{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [501,"2026-01-01T00:00:00",35496,1.075,293.9,2.221,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [502,"2026-01-01T00:10:00",35497,1.236,292.1,2.744,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [503,"2026-01-01T00:20:00",35498,1.311,288.3,2.352,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [504,"2026-01-01T00:30:00",35499,1.331,289.0,2.221,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [505,"2026-01-01T00:40:00",35500,1.025,288.3,1.764,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [506,"2026-01-01T00:50:00",35501,0.7140000000000001,288.3,1.535,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [507,"2026-01-01T01:00:00",35502,1.0070000000000001,288.2,1.895,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [508,"2026-01-01T01:10:00",35503,0.992,288.3,1.862,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [509,"2026-01-01T01:20:00",35504,1.268,288.2,2.025,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [510,"2026-01-01T01:30:00",35505,1.268,288.2,2.156,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [511,"2026-01-01T01:40:00",35506,1.137,288.2,1.862,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [512,"2026-01-01T01:50:00",35507,0.691,288.2,1.633,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [513,"2026-01-01T02:00:00",35508,0.8759999999999999,288.2,1.862,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [514,"2026-01-01T02:10:00",35509,1.125,288.1,1.96,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [515,"2026-01-01T02:20:00",35510,0.426,288.1,1.568,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [516,"2026-01-01T02:30:00",35511,1.235,288.1,2.319,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [517,"2026-01-01T02:40:00",35512,0.6629999999999999,288.0,1.437,288,"NaN","NaN","NaN","NaN","NaN"],
    [518,"2026-01-01T02:50:00",35513,0.581,288.0,1.372,288,"NaN","NaN","NaN","NaN","NaN"],
    [519,"2026-01-01T03:00:00",35514,0.856,288.0,1.927,288,"NaN","NaN","NaN","NaN","NaN"],
    [520,"2026-01-01T03:10:00",35515,1.419,287.9,2.254,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [521,"2026-01-01T03:20:00",35516,1.495,287.9,2.287,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [522,"2026-01-01T03:30:00",35517,1.5390000000000001,287.9,2.646,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [523,"2026-01-01T03:40:00",35518,1.206,287.9,2.025,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [524,"2026-01-01T03:50:00",35519,1.07,288.0,1.797,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [525,"2026-01-01T04:00:00",35520,1.169,290.3,1.96,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [526,"2026-01-01T04:10:00",35521,1.969,288.1,3.201,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [527,"2026-01-01T04:20:00",35522,1.8159999999999998,290.8,3.005,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [528,"2026-01-01T04:30:00",35523,1.7469999999999999,291.6,2.842,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [529,"2026-01-01T04:40:00",35524,1.787,291.6,2.515,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [530,"2026-01-01T04:50:00",35525,1.578,293.2,2.548,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [531,"2026-01-01T05:00:00",35526,1.575,295.8,2.548,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [532,"2026-01-01T05:10:00",35527,1.745,299.6,2.483,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [533,"2026-01-01T05:20:00",35528,1.4680000000000002,297.3,2.581,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [534,"2026-01-01T05:30:00",35529,2.06,291.2,2.973,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [535,"2026-01-01T05:40:00",35530,1.801,291.2,2.875,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [536,"2026-01-01T05:50:00",35531,1.796,290.9,2.515,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [537,"2026-01-01T06:00:00",35532,2.0980000000000003,286.7,3.332,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [538,"2026-01-01T06:10:00",35533,2.036,280.6,3.299,281,"NaN","NaN","NaN","NaN","NaN"],
    [539,"2026-01-01T06:20:00",35534,2.114,281.6,3.038,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [540,"2026-01-01T06:30:00",35535,2.048,280.0,3.071,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [541,"2026-01-01T06:40:00",35536,1.969,281.8,2.875,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [542,"2026-01-01T06:50:00",35537,2.105,277.8,2.842,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [543,"2026-01-01T07:00:00",35538,2.182,279.9,3.103,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [544,"2026-01-01T07:10:00",35539,2.291,280.5,3.299,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [545,"2026-01-01T07:20:00",35540,2.282,281.9,3.593,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [546,"2026-01-01T07:30:00",35541,2.367,282.6,3.789,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [547,"2026-01-01T07:40:00",35542,2.295,282.2,4.083,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [548,"2026-01-01T07:50:00",35543,2.075,289.3,3.953,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [549,"2026-01-01T08:00:00",35544,1.69,289.5,2.94,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [550,"2026-01-01T08:10:00",35545,2.189,284.2,3.495,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [551,"2026-01-01T08:20:00",35546,1.973,282.6,3.43,289,"NaN","NaN","NaN","NaN","NaN"],
    [552,"2026-01-01T08:30:00",35547,2.044,283.1,3.103,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [553,"2026-01-01T08:40:00",35548,2.032,285.6,3.234,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [554,"2026-01-01T08:50:00",35549,2.093,283.8,3.593,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [555,"2026-01-01T09:00:00",35550,1.6909999999999998,287.7,2.842,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [556,"2026-01-01T09:10:00",35551,1.943,289.2,3.332,282,"NaN","NaN","NaN","NaN","NaN"],
    [557,"2026-01-01T09:20:00",35552,1.6680000000000001,291.9,3.136,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [558,"2026-01-01T09:30:00",35553,2.386,282.9,4.279,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [559,"2026-01-01T09:40:00",35554,2.54,286.1,4.083,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [560,"2026-01-01T09:50:00",35555,2.639,288.2,3.953,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [561,"2026-01-01T10:00:00",35556,2.602,287.6,4.312,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [562,"2026-01-01T10:10:00",35557,2.657,282.4,4.051,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [563,"2026-01-01T10:20:00",35558,2.239,289.1,4.116,283,"NaN","NaN","NaN","NaN","NaN"],
    [564,"2026-01-01T10:30:00",35559,2.164,283.0,3.626,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [565,"2026-01-01T10:40:00",35560,2.365,276.0,3.789,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [566,"2026-01-01T10:50:00",35561,2.383,282.5,4.083,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [567,"2026-01-01T11:00:00",35562,2.85,280.2,4.475,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [568,"2026-01-01T11:10:00",35563,2.224,293.1,3.626,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [569,"2026-01-01T11:20:00",35564,1.9969999999999999,283.5,3.463,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [570,"2026-01-01T11:30:00",35565,2.233,275.0,3.887,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [571,"2026-01-01T11:40:00",35566,1.963,265.0,3.495,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [572,"2026-01-01T11:50:00",35567,2.019,258.5,3.789,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [573,"2026-01-01T12:00:00",35568,2.391,256.8,3.92,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [574,"2026-01-01T12:10:00",35569,1.83,260.9,3.43,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [575,"2026-01-01T12:20:00",35570,2.403,261.9,4.377,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [576,"2026-01-01T12:30:00",35571,3.187,261.9,5.521,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [577,"2026-01-01T12:40:00",35572,3.887,241.0,7.35,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [578,"2026-01-01T12:50:00",35573,4.745,235.8,8.56,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [579,"2026-01-01T13:00:00",35574,4.583,233.2,8.04,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [580,"2026-01-01T13:10:00",35575,5.132000000000001,239.2,8.69,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [581,"2026-01-01T13:20:00",35576,5.631,238.8,9.8,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [582,"2026-01-01T13:30:00",35577,4.525,231.6,8.13,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [583,"2026-01-01T13:40:00",35578,4.761,244.0,8.66,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [584,"2026-01-01T13:50:00",35579,4.21,237.7,7.775,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [585,"2026-01-01T14:00:00",35580,4.239,238.9,7.644,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [586,"2026-01-01T14:10:00",35581,4.51,235.8,8.2,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [587,"2026-01-01T14:20:00",35582,4.6,232.6,7.709,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [588,"2026-01-01T14:30:00",35583,4.14,238.0,7.579,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [589,"2026-01-01T14:40:00",35584,4.681,233.2,7.709,237,"NaN","NaN","NaN","NaN","NaN"],
    [590,"2026-01-01T14:50:00",35585,3.7439999999999998,228.6,6.566,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [591,"2026-01-01T15:00:00",35586,3.6239999999999997,230.8,6.697,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [592,"2026-01-01T15:10:00",35587,2.727,236.1,5.521,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [593,"2026-01-01T15:20:00",35588,3.155,239.0,4.998,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [594,"2026-01-01T15:30:00",35589,2.79,240.8,5.129,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [595,"2026-01-01T15:40:00",35590,2.522,247.3,5.651,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [596,"2026-01-01T15:50:00",35591,3.205,246.2,5.292,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [597,"2026-01-01T16:00:00",35592,3.4010000000000002,247.3,5.325,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [598,"2026-01-01T16:10:00",35593,3.4560000000000004,248.0,5.586,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [599,"2026-01-01T16:20:00",35594,3.595,254.5,5.945,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [600,"2026-01-01T16:30:00",35595,3.9610000000000003,253.3,6.272,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [601,"2026-01-01T16:40:00",35596,3.7969999999999997,251.1,5.945,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [602,"2026-01-01T16:50:00",35597,3.5439999999999996,253.0,4.998,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [603,"2026-01-01T17:00:00",35598,3.103,251.9,4.965,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [604,"2026-01-01T17:10:00",35599,2.948,242.8,5.096,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [605,"2026-01-01T17:20:00",35600,3.2089999999999996,245.5,4.965,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [606,"2026-01-01T17:30:00",35601,3.425,246.5,5.194,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [607,"2026-01-01T17:40:00",35602,2.81,251.8,4.475,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [608,"2026-01-01T17:50:00",35603,1.8980000000000001,264.9,3.201,263,"NaN","NaN","NaN","NaN","NaN"],
    [609,"2026-01-01T18:00:00",35604,1.4569999999999999,271.9,2.091,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [610,"2026-01-01T18:10:00",35605,1.536,274.5,2.352,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [611,"2026-01-01T18:20:00",35606,1.047,275.7,1.862,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [612,"2026-01-01T18:30:00",35607,0.807,275.6,1.699,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [613,"2026-01-01T18:40:00",35608,0.221,275.0,1.241,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [614,"2026-01-01T18:50:00",35609,0.9690000000000001,269.1,1.699,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [615,"2026-01-01T19:00:00",35610,0.19399999999999998,266.1,1.176,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [616,"2026-01-01T19:10:00",35611,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [617,"2026-01-01T19:20:00",35612,0.033,265.3,0.653,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [618,"2026-01-01T19:30:00",35613,0.069,265.3,0.751,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [619,"2026-01-01T19:40:00",35614,0.003,265.2,0.131,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [620,"2026-01-01T19:50:00",35615,0.8240000000000001,264.8,2.254,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [621,"2026-01-01T20:00:00",35616,1.034,267.6,2.091,264,"NaN","NaN","NaN","NaN","NaN"],
    [622,"2026-01-01T20:10:00",35617,0.772,274.2,1.731,274,"NaN","NaN","NaN","NaN","NaN"],
    [623,"2026-01-01T20:20:00",35618,1.315,276.1,2.058,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [624,"2026-01-01T20:30:00",35619,1.56,280.0,2.319,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [625,"2026-01-01T20:40:00",35620,1.7469999999999999,281.4,2.809,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [626,"2026-01-01T20:50:00",35621,1.73,279.5,2.483,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [627,"2026-01-01T21:00:00",35622,1.379,278.9,2.613,277,"NaN","NaN","NaN","NaN","NaN"],
    [628,"2026-01-01T21:10:00",35623,1.493,278.5,2.385,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [629,"2026-01-01T21:20:00",35624,1.67,274.1,2.548,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [630,"2026-01-01T21:30:00",35625,1.6640000000000001,268.2,2.287,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [631,"2026-01-01T21:40:00",35626,1.155,269.5,2.058,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [632,"2026-01-01T21:50:00",35627,0.9740000000000001,270.1,2.091,271,"NaN","NaN","NaN","NaN","NaN"],
    [633,"2026-01-01T22:00:00",35628,1.6230000000000002,273.1,2.352,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [634,"2026-01-01T22:10:00",35629,1.3880000000000001,271.6,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [635,"2026-01-01T22:20:00",35630,1.036,269.6,1.601,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [636,"2026-01-01T22:30:00",35631,1.114,272.0,1.535,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [637,"2026-01-01T22:40:00",35632,0.983,274.9,1.568,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [638,"2026-01-01T22:50:00",35633,1.1179999999999999,274.7,1.797,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [639,"2026-01-01T23:00:00",35634,1.215,270.1,2.091,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [640,"2026-01-01T23:10:00",35635,0.29,274.8,1.111,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [641,"2026-01-01T23:20:00",35636,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [642,"2026-01-01T23:30:00",35637,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [643,"2026-01-01T23:40:00",35638,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [644,"2026-01-01T23:50:00",35639,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [645,"2026-01-02T00:00:00",35640,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [646,"2026-01-02T00:10:00",35641,0.263,266.7,0.947,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [647,"2026-01-02T00:20:00",35642,0.21,265.6,0.719,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [648,"2026-01-02T00:30:00",35643,0.489,263.7,1.339,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [649,"2026-01-02T00:40:00",35644,1.508,259.6,2.254,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [650,"2026-01-02T00:50:00",35645,1.4280000000000002,257.8,1.993,258,"NaN","NaN","NaN","NaN","NaN"],
    [651,"2026-01-02T01:00:00",35646,1.476,256.9,2.646,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [652,"2026-01-02T01:10:00",35647,1.186,254.4,2.254,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [653,"2026-01-02T01:20:00",35648,0.639,256.2,1.797,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [654,"2026-01-02T01:30:00",35649,1.124,260.7,1.927,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [655,"2026-01-02T01:40:00",35650,1.649,262.6,2.287,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [656,"2026-01-02T01:50:00",35651,1.663,277.2,2.548,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [657,"2026-01-02T02:00:00",35652,1.906,280.7,3.005,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [658,"2026-01-02T02:10:00",35653,1.48,273.2,3.267,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [659,"2026-01-02T02:20:00",35654,0.445,271.5,1.209,271,"NaN","NaN","NaN","NaN","NaN"],
    [660,"2026-01-02T02:30:00",35655,0.447,278.0,1.731,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [661,"2026-01-02T02:40:00",35656,1.901,283.2,4.051,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [662,"2026-01-02T02:50:00",35657,2.247,287.6,3.953,309,"NaN","NaN","NaN","NaN","NaN"],
    [663,"2026-01-02T03:00:00",35658,2.333,283.7,3.561,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [664,"2026-01-02T03:10:00",35659,1.905,292.1,3.822,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [665,"2026-01-02T03:20:00",35660,0.905,288.0,2.254,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [666,"2026-01-02T03:30:00",35661,1.0070000000000001,293.7,2.417,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [667,"2026-01-02T03:40:00",35662,1.39,298.2,5.031,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [668,"2026-01-02T03:50:00",35663,3.48,313.2,6.958,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [669,"2026-01-02T04:00:00",35664,4.388999999999999,322.5,7.546,332,"NaN","NaN","NaN","NaN","NaN"],
    [670,"2026-01-02T04:10:00",35665,2.6639999999999997,303.7,5.978,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [671,"2026-01-02T04:20:00",35666,2.314,306.3,4.247,308,"NaN","NaN","NaN","NaN","NaN"],
    [672,"2026-01-02T04:30:00",35667,1.136,309.6,3.397,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [673,"2026-01-02T04:40:00",35668,0.281,283.2,2.091,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [674,"2026-01-02T04:50:00",35669,0.981,235.7,2.025,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [675,"2026-01-02T05:00:00",35670,0.6459999999999999,253.8,2.091,295,"NaN","NaN","NaN","NaN","NaN"],
    [676,"2026-01-02T05:10:00",35671,1.1320000000000001,313.1,3.953,335,"NaN","NaN","NaN","NaN","NaN"],
    [677,"2026-01-02T05:20:00",35672,0.017,323.6,0.392,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [678,"2026-01-02T05:30:00",35673,0.0,0.0,0.163,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [679,"2026-01-02T05:40:00",35674,0.297,317.3,2.091,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [680,"2026-01-02T05:50:00",35675,1.607,308.6,4.41,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [681,"2026-01-02T06:00:00",35676,1.182,294.3,4.41,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [682,"2026-01-02T06:10:00",35677,2.655,286.4,5.129,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [683,"2026-01-02T06:20:00",35678,3.173,312.8,4.704,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [684,"2026-01-02T06:30:00",35679,2.4419999999999997,323.2,5.161,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [685,"2026-01-02T06:40:00",35680,4.845,323.8,8.2,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [686,"2026-01-02T06:50:00",35681,3.847,320.8,7.121,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [687,"2026-01-02T07:00:00",35682,4.2989999999999995,324.4,7.121,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [688,"2026-01-02T07:10:00",35683,3.5580000000000003,326.0,5.619,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [689,"2026-01-02T07:20:00",35684,2.396,315.2,4.083,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [690,"2026-01-02T07:30:00",35685,2.6210000000000004,308.1,4.443,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [691,"2026-01-02T07:40:00",35686,2.677,317.7,4.867,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [692,"2026-01-02T07:50:00",35687,2.647,303.7,4.639,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [693,"2026-01-02T08:00:00",35688,2.9160000000000004,310.6,4.541,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [694,"2026-01-02T08:10:00",35689,3.4619999999999997,302.4,5.619,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [695,"2026-01-02T08:20:00",35690,3.53,298.1,5.488,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [696,"2026-01-02T08:30:00",35691,3.031,315.9,5.063,290,"NaN","NaN","NaN","NaN","NaN"],
    [697,"2026-01-02T08:40:00",35692,3.221,310.4,5.619,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [698,"2026-01-02T08:50:00",35693,3.162,305.3,6.305,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [699,"2026-01-02T09:00:00",35694,3.552,314.5,6.893,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [700,"2026-01-02T09:10:00",35695,4.95,322.5,8.59,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [701,"2026-01-02T09:20:00",35696,5.486000000000001,324.5,8.49,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [702,"2026-01-02T09:30:00",35697,5.51,320.1,8.85,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [703,"2026-01-02T09:40:00",35698,4.3069999999999995,310.7,7.546,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [704,"2026-01-02T09:50:00",35699,4.2669999999999995,319.1,7.219,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [705,"2026-01-02T10:00:00",35700,5.94,325.6,9.67,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [706,"2026-01-02T10:10:00",35701,5.564,325.0,8.4,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [707,"2026-01-02T10:20:00",35702,5.266,323.0,8.33,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [708,"2026-01-02T10:30:00",35703,3.9139999999999997,317.7,6.468,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [709,"2026-01-02T10:40:00",35704,3.0439999999999996,300.7,5.259,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [710,"2026-01-02T10:50:00",35705,3.198,291.9,5.782,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [711,"2026-01-02T11:00:00",35706,3.783,302.6,6.729,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [712,"2026-01-02T11:10:00",35707,3.815,302.3,6.272,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [713,"2026-01-02T11:20:00",35708,3.47,293.2,6.207,305,"NaN","NaN","NaN","NaN","NaN"],
    [714,"2026-01-02T11:30:00",35709,3.0669999999999997,308.9,5.39,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [715,"2026-01-02T11:40:00",35710,2.5660000000000003,322.1,4.541,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [716,"2026-01-02T11:50:00",35711,2.093,298.0,3.332,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [717,"2026-01-02T12:00:00",35712,1.114,284.5,2.385,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [718,"2026-01-02T12:10:00",35713,2.003,301.9,3.528,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [719,"2026-01-02T12:20:00",35714,2.766,296.6,4.573,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [720,"2026-01-02T12:30:00",35715,2.7239999999999998,272.4,4.769,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [721,"2026-01-02T12:40:00",35716,1.9380000000000002,270.8,3.201,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [722,"2026-01-02T12:50:00",35717,2.0869999999999997,258.3,3.691,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [723,"2026-01-02T13:00:00",35718,1.797,259.8,3.103,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [724,"2026-01-02T13:10:00",35719,2.5380000000000003,283.2,4.377,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [725,"2026-01-02T13:20:00",35720,2.6,257.5,3.691,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [726,"2026-01-02T13:30:00",35721,1.896,257.3,3.691,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [727,"2026-01-02T13:40:00",35722,1.722,240.1,2.907,248,"NaN","NaN","NaN","NaN","NaN"],
    [728,"2026-01-02T13:50:00",35723,1.412,247.6,2.777,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [729,"2026-01-02T14:00:00",35724,1.176,232.9,2.287,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [730,"2026-01-02T14:10:00",35725,1.2690000000000001,232.4,2.711,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [731,"2026-01-02T14:20:00",35726,1.724,257.1,3.169,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [732,"2026-01-02T14:30:00",35727,0.812,257.6,2.417,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [733,"2026-01-02T14:40:00",35728,1.2009999999999998,250.0,2.385,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [734,"2026-01-02T14:50:00",35729,1.347,277.3,2.613,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [735,"2026-01-02T15:00:00",35730,1.8,277.9,3.071,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [736,"2026-01-02T15:10:00",35731,1.76,293.1,2.613,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [737,"2026-01-02T15:20:00",35732,1.043,297.1,2.189,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [738,"2026-01-02T15:30:00",35733,1.251,292.5,2.287,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [739,"2026-01-02T15:40:00",35734,1.1640000000000001,285.4,1.927,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [740,"2026-01-02T15:50:00",35735,0.562,283.6,1.372,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [741,"2026-01-02T16:00:00",35736,0.267,283.7,1.111,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [742,"2026-01-02T16:10:00",35737,0.002,286.9,0.163,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [743,"2026-01-02T16:20:00",35738,0.406,290.6,1.437,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [744,"2026-01-02T16:30:00",35739,0.612,295.2,1.176,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [745,"2026-01-02T16:40:00",35740,0.09,297.5,0.98,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [746,"2026-01-02T16:50:00",35741,0.035,296.2,0.523,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [747,"2026-01-02T17:00:00",35742,0.175,297.4,1.013,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [748,"2026-01-02T17:10:00",35743,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [749,"2026-01-02T17:20:00",35744,0.019,297.7,0.327,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [750,"2026-01-02T17:30:00",35745,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [751,"2026-01-02T17:40:00",35746,0.008,295.3,0.457,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [752,"2026-01-02T17:50:00",35747,0.35600000000000004,293.4,1.339,287,"NaN","NaN","NaN","NaN","NaN"],
    [753,"2026-01-02T18:00:00",35748,0.907,279.2,1.797,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [754,"2026-01-02T18:10:00",35749,0.373,291.5,1.111,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [755,"2026-01-02T18:20:00",35750,0.768,279.4,1.797,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [756,"2026-01-02T18:30:00",35751,1.213,276.8,2.058,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [757,"2026-01-02T18:40:00",35752,0.631,279.8,1.503,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [758,"2026-01-02T18:50:00",35753,0.547,281.7,1.666,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [759,"2026-01-02T19:00:00",35754,0.363,283.9,1.143,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [760,"2026-01-02T19:10:00",35755,0.639,290.0,1.601,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [761,"2026-01-02T19:20:00",35756,0.38299999999999995,292.1,1.503,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [762,"2026-01-02T19:30:00",35757,0.28300000000000003,292.6,1.013,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [763,"2026-01-02T19:40:00",35758,0.92,294.0,2.483,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [764,"2026-01-02T19:50:00",35759,1.47,286.7,2.581,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [765,"2026-01-02T20:00:00",35760,1.7990000000000002,279.1,2.711,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [766,"2026-01-02T20:10:00",35761,2.042,283.7,3.332,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [767,"2026-01-02T20:20:00",35762,2.278,271.6,3.463,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [768,"2026-01-02T20:30:00",35763,2.178,276.8,3.332,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [769,"2026-01-02T20:40:00",35764,1.669,282.9,2.973,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [770,"2026-01-02T20:50:00",35765,1.774,273.8,2.646,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [771,"2026-01-02T21:00:00",35766,2.153,269.1,3.659,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [772,"2026-01-02T21:10:00",35767,2.556,277.0,3.822,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [773,"2026-01-02T21:20:00",35768,2.0340000000000003,283.7,3.757,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [774,"2026-01-02T21:30:00",35769,1.8130000000000002,289.2,3.299,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [775,"2026-01-02T21:40:00",35770,1.943,293.9,3.528,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [776,"2026-01-02T21:50:00",35771,2.022,282.5,3.626,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [777,"2026-01-02T22:00:00",35772,1.689,267.3,2.809,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [778,"2026-01-02T22:10:00",35773,2.0340000000000003,285.0,3.397,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [779,"2026-01-02T22:20:00",35774,3.2089999999999996,291.1,5.063,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [780,"2026-01-02T22:30:00",35775,2.717,312.7,4.345,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [781,"2026-01-02T22:40:00",35776,1.649,315.0,3.43,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [782,"2026-01-02T22:50:00",35777,1.5190000000000001,304.6,2.548,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [783,"2026-01-02T23:00:00",35778,1.3119999999999998,295.0,2.287,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [784,"2026-01-02T23:10:00",35779,1.3119999999999998,294.1,1.96,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [785,"2026-01-02T23:20:00",35780,1.185,295.1,1.862,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [786,"2026-01-02T23:30:00",35781,0.82,293.6,1.731,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [787,"2026-01-02T23:40:00",35782,1.525,290.9,2.581,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [788,"2026-01-02T23:50:00",35783,1.5519999999999998,287.1,3.005,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [789,"2026-01-03T00:00:00",35784,1.875,273.3,2.875,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [790,"2026-01-03T00:10:00",35785,1.751,275.6,2.679,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [791,"2026-01-03T00:20:00",35786,1.8090000000000002,278.8,2.907,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [792,"2026-01-03T00:30:00",35787,1.6840000000000002,286.3,2.907,287,"NaN","NaN","NaN","NaN","NaN"],
    [793,"2026-01-03T00:40:00",35788,0.971,289.6,2.254,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [794,"2026-01-03T00:50:00",35789,0.818,290.0,1.568,290,"NaN","NaN","NaN","NaN","NaN"],
    [795,"2026-01-03T01:00:00",35790,0.7709999999999999,281.6,2.123,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [796,"2026-01-03T01:10:00",35791,1.5590000000000002,279.6,2.417,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [797,"2026-01-03T01:20:00",35792,1.311,285.6,2.45,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [798,"2026-01-03T01:30:00",35793,0.895,286.3,1.895,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [799,"2026-01-03T01:40:00",35794,1.2590000000000001,281.7,2.221,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [800,"2026-01-03T01:50:00",35795,0.589,283.7,1.895,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [801,"2026-01-03T02:00:00",35796,0.775,281.4,1.601,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [802,"2026-01-03T02:10:00",35797,0.804,287.2,1.535,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [803,"2026-01-03T02:20:00",35798,0.139,284.0,1.241,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [804,"2026-01-03T02:30:00",35799,0.735,285.3,1.535,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [805,"2026-01-03T02:40:00",35800,1.0270000000000001,285.8,1.699,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [806,"2026-01-03T02:50:00",35801,1.176,288.4,1.797,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [807,"2026-01-03T03:00:00",35802,1.256,282.4,2.156,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [808,"2026-01-03T03:10:00",35803,1.643,280.5,2.581,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [809,"2026-01-03T03:20:00",35804,1.557,287.4,3.038,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [810,"2026-01-03T03:30:00",35805,1.112,290.7,2.025,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [811,"2026-01-03T03:40:00",35806,1.026,290.6,1.731,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [812,"2026-01-03T03:50:00",35807,0.8440000000000001,290.7,1.601,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [813,"2026-01-03T04:00:00",35808,0.688,284.1,1.307,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [814,"2026-01-03T04:10:00",35809,0.6890000000000001,288.4,1.241,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [815,"2026-01-03T04:20:00",35810,0.09,290.6,0.751,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [816,"2026-01-03T04:30:00",35811,1.205,283.8,1.927,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [817,"2026-01-03T04:40:00",35812,1.156,289.7,1.895,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [818,"2026-01-03T04:50:00",35813,0.044000000000000004,290.8,0.719,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [819,"2026-01-03T05:00:00",35814,0.41100000000000003,290.9,1.143,291,"NaN","NaN","NaN","NaN","NaN"],
    [820,"2026-01-03T05:10:00",35815,0.212,291.5,1.111,291,"NaN","NaN","NaN","NaN","NaN"],
    [821,"2026-01-03T05:20:00",35816,1.548,359.3,3.463,7.75,"NaN","NaN","NaN","NaN","NaN"],
    [822,"2026-01-03T05:30:00",35817,0.602,3.2910000000000004,2.679,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [823,"2026-01-03T05:40:00",35818,0.11800000000000001,1.253,0.915,1.589,"NaN","NaN","NaN","NaN","NaN"],
    [824,"2026-01-03T05:50:00",35819,0.002,0.193,0.163,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [825,"2026-01-03T06:00:00",35820,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [826,"2026-01-03T06:10:00",35821,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [827,"2026-01-03T06:20:00",35822,0.215,319.2,1.143,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [828,"2026-01-03T06:30:00",35823,0.9420000000000001,318.2,1.731,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [829,"2026-01-03T06:40:00",35824,0.746,318.0,1.437,318,"NaN","NaN","NaN","NaN","NaN"],
    [830,"2026-01-03T06:50:00",35825,0.099,318.0,1.045,318,"NaN","NaN","NaN","NaN","NaN"],
    [831,"2026-01-03T07:00:00",35826,0.14400000000000002,318.1,1.078,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [832,"2026-01-03T07:10:00",35827,0.19699999999999998,321.3,1.176,325,"NaN","NaN","NaN","NaN","NaN"],
    [833,"2026-01-03T07:20:00",35828,2.833,69.33,7.415,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [834,"2026-01-03T07:30:00",35829,4.564,81.2,7.905,63.35,"NaN","NaN","NaN","NaN","NaN"],
    [835,"2026-01-03T07:40:00",35830,4.994,81.6,7.481,79.82,"NaN","NaN","NaN","NaN","NaN"],
    [836,"2026-01-03T07:50:00",35831,4.136,86.6,7.285,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [837,"2026-01-03T08:00:00",35832,4.89,82.2,7.089,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [838,"2026-01-03T08:10:00",35833,4.745,82.6,7.219,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [839,"2026-01-03T08:20:00",35834,4.899,80.3,7.644,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [840,"2026-01-03T08:30:00",35835,4.895,86.0,7.579,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [841,"2026-01-03T08:40:00",35836,5.187,82.0,7.709,66.69,"NaN","NaN","NaN","NaN","NaN"],
    [842,"2026-01-03T08:50:00",35837,4.212,81.8,6.795,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [843,"2026-01-03T09:00:00",35838,4.439,79.6,7.513,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [844,"2026-01-03T09:10:00",35839,4.261,80.1,6.533,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [845,"2026-01-03T09:20:00",35840,4.703,81.3,7.317,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [846,"2026-01-03T09:30:00",35841,4.6339999999999995,79.26,6.991,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [847,"2026-01-03T09:40:00",35842,4.4830000000000005,79.28,6.337,74.72,"NaN","NaN","NaN","NaN","NaN"],
    [848,"2026-01-03T09:50:00",35843,4.218999999999999,79.07,6.599,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [849,"2026-01-03T10:00:00",35844,4.229,88.7,6.305,95,"NaN","NaN","NaN","NaN","NaN"],
    [850,"2026-01-03T10:10:00",35845,4.591,82.7,6.958,84,"NaN","NaN","NaN","NaN","NaN"],
    [851,"2026-01-03T10:20:00",35846,4.104,82.8,6.631,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [852,"2026-01-03T10:30:00",35847,4.506,88.1,7.056,79.76,"NaN","NaN","NaN","NaN","NaN"],
    [853,"2026-01-03T10:40:00",35848,4.099,87.6,6.403,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [854,"2026-01-03T10:50:00",35849,3.261,82.6,6.305,77.02,"NaN","NaN","NaN","NaN","NaN"],
    [855,"2026-01-03T11:00:00",35850,2.977,81.3,5.063,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [856,"2026-01-03T11:10:00",35851,2.559,72.82,5.063,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [857,"2026-01-03T11:20:00",35852,4.157,85.5,6.925,58.65,"NaN","NaN","NaN","NaN","NaN"],
    [858,"2026-01-03T11:30:00",35853,3.742,84.9,5.782,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [859,"2026-01-03T11:40:00",35854,3.661,88.7,6.501,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [860,"2026-01-03T11:50:00",35855,3.017,83.2,6.566,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [861,"2026-01-03T12:00:00",35856,3.3739999999999997,86.6,5.325,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [862,"2026-01-03T12:10:00",35857,3.4139999999999997,85.4,6.043,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [863,"2026-01-03T12:20:00",35858,4.322,83.8,6.403,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [864,"2026-01-03T12:30:00",35859,4.292,80.9,6.337,76.03,"NaN","NaN","NaN","NaN","NaN"],
    [865,"2026-01-03T12:40:00",35860,3.6430000000000002,87.9,6.076,86,"NaN","NaN","NaN","NaN","NaN"],
    [866,"2026-01-03T12:50:00",35861,4.0169999999999995,85.2,6.566,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [867,"2026-01-03T13:00:00",35862,2.904,77.17,4.9,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [868,"2026-01-03T13:10:00",35863,3.3480000000000003,60.99,5.227,74.27,"NaN","NaN","NaN","NaN","NaN"],
    [869,"2026-01-03T13:20:00",35864,2.984,66.49,6.011,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [870,"2026-01-03T13:30:00",35865,3.366,77.32,5.684,66.42,"NaN","NaN","NaN","NaN","NaN"],
    [871,"2026-01-03T13:40:00",35866,3.095,71.48,4.737,77.37,"NaN","NaN","NaN","NaN","NaN"],
    [872,"2026-01-03T13:50:00",35867,3.188,77.0,5.619,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [873,"2026-01-03T14:00:00",35868,2.821,76.85,5.39,69.98,"NaN","NaN","NaN","NaN","NaN"],
    [874,"2026-01-03T14:10:00",35869,2.804,86.0,5.031,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [875,"2026-01-03T14:20:00",35870,3.049,79.23,5.782,70.35,"NaN","NaN","NaN","NaN","NaN"],
    [876,"2026-01-03T14:30:00",35871,2.573,91.7,4.606,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [877,"2026-01-03T14:40:00",35872,2.8360000000000003,79.64,5.096,75.3,"NaN","NaN","NaN","NaN","NaN"],
    [878,"2026-01-03T14:50:00",35873,3.7,69.03,5.815,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [879,"2026-01-03T15:00:00",35874,3.4760000000000004,58.87,6.827,66.34,"NaN","NaN","NaN","NaN","NaN"],
    [880,"2026-01-03T15:10:00",35875,3.822,61.8,6.925,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [881,"2026-01-03T15:20:00",35876,3.221,58.21,6.043,49.21,"NaN","NaN","NaN","NaN","NaN"],
    [882,"2026-01-03T15:30:00",35877,3.0789999999999997,73.06,6.109,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [883,"2026-01-03T15:40:00",35878,3.326,75.18,5.815,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [884,"2026-01-03T15:50:00",35879,2.74,82.6,4.639,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [885,"2026-01-03T16:00:00",35880,3.617,75.97,6.174,62.73,"NaN","NaN","NaN","NaN","NaN"],
    [886,"2026-01-03T16:10:00",35881,3.213,85.0,5.194,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [887,"2026-01-03T16:20:00",35882,2.95,79.94,5.586,67.65,"NaN","NaN","NaN","NaN","NaN"],
    [888,"2026-01-03T16:30:00",35883,3.085,73.29,5.978,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [889,"2026-01-03T16:40:00",35884,3.727,73.45,6.272,64.64,"NaN","NaN","NaN","NaN","NaN"],
    [890,"2026-01-03T16:50:00",35885,2.338,84.9,4.802,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [891,"2026-01-03T17:00:00",35886,3.01,78.67,5.521,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [892,"2026-01-03T17:10:00",35887,2.577,91.5,4.835,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [893,"2026-01-03T17:20:00",35888,3.0869999999999997,86.0,5.423,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [894,"2026-01-03T17:30:00",35889,2.83,95.1,4.704,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [895,"2026-01-03T17:40:00",35890,3.218,93.5,5.227,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [896,"2026-01-03T17:50:00",35891,2.6289999999999996,91.9,4.606,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [897,"2026-01-03T18:00:00",35892,2.722,99.9,4.737,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [898,"2026-01-03T18:10:00",35893,3.135,87.6,5.619,75.51,"NaN","NaN","NaN","NaN","NaN"],
    [899,"2026-01-03T18:20:00",35894,3.1239999999999997,93.3,5.913,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [900,"2026-01-03T18:30:00",35895,2.6489999999999996,80.6,5.847,66.55,"NaN","NaN","NaN","NaN","NaN"],
    [901,"2026-01-03T18:40:00",35896,2.862,90.3,5.782,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [902,"2026-01-03T18:50:00",35897,2.271,88.8,4.867,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [903,"2026-01-03T19:00:00",35898,3.241,86.9,5.88,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [904,"2026-01-03T19:10:00",35899,3.0669999999999997,80.5,5.619,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [905,"2026-01-03T19:20:00",35900,3.4960000000000004,75.97,6.501,68.32,"NaN","NaN","NaN","NaN","NaN"],
    [906,"2026-01-03T19:30:00",35901,3.332,77.01,5.455,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [907,"2026-01-03T19:40:00",35902,3.213,76.31,6.403,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [908,"2026-01-03T19:50:00",35903,3.263,72.61,5.455,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [909,"2026-01-03T20:00:00",35904,2.9810000000000003,82.0,5.782,73.88,"NaN","NaN","NaN","NaN","NaN"],
    [910,"2026-01-03T20:10:00",35905,2.476,89.7,5.325,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [911,"2026-01-03T20:20:00",35906,3.3339999999999996,76.06,5.945,70.25,"NaN","NaN","NaN","NaN","NaN"],
    [912,"2026-01-03T20:30:00",35907,3.29,69.22,5.847,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [913,"2026-01-03T20:40:00",35908,3.091,79.59,6.076,71.65,"NaN","NaN","NaN","NaN","NaN"],
    [914,"2026-01-03T20:50:00",35909,3.552,69.9,6.697,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [915,"2026-01-03T21:00:00",35910,3.213,73.23,6.043,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [916,"2026-01-03T21:10:00",35911,3.335,78.95,6.827,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [917,"2026-01-03T21:20:00",35912,3.213,73.2,5.259,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [918,"2026-01-03T21:30:00",35913,3.037,71.42,5.586,69.5,"NaN","NaN","NaN","NaN","NaN"],
    [919,"2026-01-03T21:40:00",35914,3.408,70.92,5.88,67.27,"NaN","NaN","NaN","NaN","NaN"],
    [920,"2026-01-03T21:50:00",35915,3.861,74.98,6.174,75.02,"NaN","NaN","NaN","NaN","NaN"],
    [921,"2026-01-03T22:00:00",35916,3.469,74.95,5.096,69.16,"NaN","NaN","NaN","NaN","NaN"],
    [922,"2026-01-03T22:10:00",35917,3.4219999999999997,74.57,5.096,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [923,"2026-01-03T22:20:00",35918,3.125,73.63,5.651,75.17,"NaN","NaN","NaN","NaN","NaN"],
    [924,"2026-01-03T22:30:00",35919,2.932,74.07,4.443,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [925,"2026-01-03T22:40:00",35920,2.3280000000000003,73.77,4.41,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [926,"2026-01-03T22:50:00",35921,1.942,77.81,3.561,71.77,"NaN","NaN","NaN","NaN","NaN"],
    [927,"2026-01-03T23:00:00",35922,1.8259999999999998,79.52,3.234,71.41,"NaN","NaN","NaN","NaN","NaN"],
    [928,"2026-01-03T23:10:00",35923,1.166,64.68,2.45,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [929,"2026-01-03T23:20:00",35924,0.094,56.77,1.274,56.85,"NaN","NaN","NaN","NaN","NaN"],
    [930,"2026-01-03T23:30:00",35925,0.16699999999999998,56.52,0.915,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [931,"2026-01-03T23:40:00",35926,1.679,64.98,4.573,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [932,"2026-01-03T23:50:00",35927,2.681,74.16,4.475,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [933,"2026-01-04T00:00:00",35928,2.292,76.73,4.247,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [934,"2026-01-04T00:10:00",35929,2.623,75.33,4.475,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [935,"2026-01-04T00:20:00",35930,2.656,88.9,4.704,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [936,"2026-01-04T00:30:00",35931,2.535,90.7,5.292,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [937,"2026-01-04T00:40:00",35932,2.714,94.6,5.39,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [938,"2026-01-04T00:50:00",35933,3.216,94.7,5.423,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [939,"2026-01-04T01:00:00",35934,3.005,89.8,5.749,89,"NaN","NaN","NaN","NaN","NaN"],
    [940,"2026-01-04T01:10:00",35935,3.0239999999999996,87.9,5.39,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [941,"2026-01-04T01:20:00",35936,3.293,77.0,5.815,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [942,"2026-01-04T01:30:00",35937,2.846,81.6,5.978,69.03,"NaN","NaN","NaN","NaN","NaN"],
    [943,"2026-01-04T01:40:00",35938,3.568,77.45,6.043,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [944,"2026-01-04T01:50:00",35939,3.207,86.3,6.468,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [945,"2026-01-04T02:00:00",35940,3.6660000000000004,77.35,6.435,60.61,"NaN","NaN","NaN","NaN","NaN"],
    [946,"2026-01-04T02:10:00",35941,3.344,79.15,6.174,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [947,"2026-01-04T02:20:00",35942,3.7039999999999997,70.19,6.207,61.04,"NaN","NaN","NaN","NaN","NaN"],
    [948,"2026-01-04T02:30:00",35943,3.235,79.58,6.141,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [949,"2026-01-04T02:40:00",35944,3.528,92.4,6.599,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [950,"2026-01-04T02:50:00",35945,4.085,88.2,6.533,66.18,"NaN","NaN","NaN","NaN","NaN"],
    [951,"2026-01-04T03:00:00",35946,4.288,94.5,8.82,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [952,"2026-01-04T03:10:00",35947,4.374,85.2,7.807,70.57,"NaN","NaN","NaN","NaN","NaN"],
    [953,"2026-01-04T03:20:00",35948,4.9910000000000005,73.38,8.62,71.94,"NaN","NaN","NaN","NaN","NaN"],
    [954,"2026-01-04T03:30:00",35949,4.803999999999999,74.19,8.89,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [955,"2026-01-04T03:40:00",35950,5.242999999999999,73.83,9.31,66.45,"NaN","NaN","NaN","NaN","NaN"],
    [956,"2026-01-04T03:50:00",35951,4.341,72.24,6.762,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [957,"2026-01-04T04:00:00",35952,4.79,73.42,7.481,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [958,"2026-01-04T04:10:00",35953,4.29,78.58,9.11,62.07,"NaN","NaN","NaN","NaN","NaN"],
    [959,"2026-01-04T04:20:00",35954,4.31,72.46,7.219,77.5,"NaN","NaN","NaN","NaN","NaN"],
    [960,"2026-01-04T04:30:00",35955,3.725,69.34,6.207,78.31,"NaN","NaN","NaN","NaN","NaN"],
    [961,"2026-01-04T04:40:00",35956,3.764,76.85,6.991,70.03,"NaN","NaN","NaN","NaN","NaN"],
    [962,"2026-01-04T04:50:00",35957,3.576,67.12,6.795,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [963,"2026-01-04T05:00:00",35958,3.511,67.55,6.729,69.82,"NaN","NaN","NaN","NaN","NaN"],
    [964,"2026-01-04T05:10:00",35959,4.367,71.73,7.252,68.75,"NaN","NaN","NaN","NaN","NaN"],
    [965,"2026-01-04T05:20:00",35960,3.9589999999999996,63.92,7.971,70.28,"NaN","NaN","NaN","NaN","NaN"],
    [966,"2026-01-04T05:30:00",35961,5.175,74.42,8.69,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [967,"2026-01-04T05:40:00",35962,4.158,72.35,8.2,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [968,"2026-01-04T05:50:00",35963,4.908,70.7,9.05,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [969,"2026-01-04T06:00:00",35964,3.878,78.92,6.631,71.08,"NaN","NaN","NaN","NaN","NaN"],
    [970,"2026-01-04T06:10:00",35965,3.094,82.4,5.292,79.24,"NaN","NaN","NaN","NaN","NaN"],
    [971,"2026-01-04T06:20:00",35966,3.7,81.8,5.978,66.17,"NaN","NaN","NaN","NaN","NaN"],
    [972,"2026-01-04T06:30:00",35967,2.781,90.0,6.011,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [973,"2026-01-04T06:40:00",35968,2.785,71.56,5.063,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [974,"2026-01-04T06:50:00",35969,2.022,35.15,3.593,36,"NaN","NaN","NaN","NaN","NaN"],
    [975,"2026-01-04T07:00:00",35970,0.701,31.04,1.633,31.25,"NaN","NaN","NaN","NaN","NaN"],
    [976,"2026-01-04T07:10:00",35971,0.14800000000000002,30.58,0.915,30.57,"NaN","NaN","NaN","NaN","NaN"],
    [977,"2026-01-04T07:20:00",35972,0.595,30.51,1.797,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [978,"2026-01-04T07:30:00",35973,0.289,30.48,1.045,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [979,"2026-01-04T07:40:00",35974,0.419,30.47,1.372,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [980,"2026-01-04T07:50:00",35975,0.317,30.48,1.111,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [981,"2026-01-04T08:00:00",35976,0.20800000000000002,30.48,0.882,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [982,"2026-01-04T08:10:00",35977,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [983,"2026-01-04T08:20:00",35978,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [984,"2026-01-04T08:30:00",35979,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [985,"2026-01-04T08:40:00",35980,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [986,"2026-01-04T08:50:00",35981,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [987,"2026-01-04T09:00:00",35982,0.008,30.36,0.327,30.38,"NaN","NaN","NaN","NaN","NaN"],
    [988,"2026-01-04T09:10:00",35983,0.001,30.09,0.163,30.09,"NaN","NaN","NaN","NaN","NaN"],
    [989,"2026-01-04T09:20:00",35984,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [990,"2026-01-04T09:30:00",35985,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [991,"2026-01-04T09:40:00",35986,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [992,"2026-01-04T09:50:00",35987,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [993,"2026-01-04T10:00:00",35988,0.002,29.42,0.196,29.42,"NaN","NaN","NaN","NaN","NaN"],
    [994,"2026-01-04T10:10:00",35989,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [995,"2026-01-04T10:20:00",35990,0.002,28.99,0.196,28.98,"NaN","NaN","NaN","NaN","NaN"],
    [996,"2026-01-04T10:30:00",35991,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [997,"2026-01-04T10:40:00",35992,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [998,"2026-01-04T10:50:00",35993,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [999,"2026-01-04T11:00:00",35994,0.013000000000000001,27.86,0.425,27.97,"NaN","NaN","NaN","NaN","NaN"],
    [1000,"2026-01-04T11:10:00",35995,0.017,26.53,0.392,26.53,"NaN","NaN","NaN","NaN","NaN"],
    [1001,"2026-01-04T11:20:00",35996,0.17,26.51,0.588,26.47,"NaN","NaN","NaN","NaN","NaN"],
    [1002,"2026-01-04T11:30:00",35997,0.39299999999999996,26.28,1.143,26.17,"NaN","NaN","NaN","NaN","NaN"],
    [1003,"2026-01-04T11:40:00",35998,0.508,26.01,1.111,26.03,"NaN","NaN","NaN","NaN","NaN"],
    [1004,"2026-01-04T11:50:00",35999,0.21,25.78,1.143,25.85,"NaN","NaN","NaN","NaN","NaN"],
    [1005,"2026-01-04T12:00:00",36000,0.519,24.71,1.437,24.71,"NaN","NaN","NaN","NaN","NaN"],
    [1006,"2026-01-04T12:10:00",36001,0.365,24.04,0.817,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [1007,"2026-01-04T12:20:00",36002,0.364,24.0,1.013,24,"NaN","NaN","NaN","NaN","NaN"],
    [1008,"2026-01-04T12:30:00",36003,0.204,23.91,0.849,23.9,"NaN","NaN","NaN","NaN","NaN"],
    [1009,"2026-01-04T12:40:00",36004,0.221,23.84,1.045,23.8,"NaN","NaN","NaN","NaN","NaN"],
    [1010,"2026-01-04T12:50:00",36005,0.159,23.74,1.078,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [1011,"2026-01-04T13:00:00",36006,0.138,23.73,0.653,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [1012,"2026-01-04T13:10:00",36007,0.10300000000000001,23.66,0.817,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [1013,"2026-01-04T13:20:00",36008,0.024,23.6,0.588,23.64,"NaN","NaN","NaN","NaN","NaN"],
    [1014,"2026-01-04T13:30:00",36009,0.005,23.55,0.327,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1015,"2026-01-04T13:40:00",36010,0.004,23.54,0.359,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1016,"2026-01-04T13:50:00",36011,0.012,23.54,0.523,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1017,"2026-01-04T14:00:00",36012,0.026000000000000002,23.54,0.327,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1018,"2026-01-04T14:10:00",36013,0.065,23.54,0.555,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1019,"2026-01-04T14:20:00",36014,0.797,23.54,1.666,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1020,"2026-01-04T14:30:00",36015,0.5539999999999999,23.54,1.633,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1021,"2026-01-04T14:40:00",36016,0.009000000000000001,23.54,0.392,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1022,"2026-01-04T14:50:00",36017,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1023,"2026-01-04T15:00:00",36018,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1024,"2026-01-04T15:10:00",36019,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1025,"2026-01-04T15:20:00",36020,0.057999999999999996,23.54,0.915,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1026,"2026-01-04T15:30:00",36021,0.33299999999999996,23.54,1.013,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1027,"2026-01-04T15:40:00",36022,0.155,23.48,0.882,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [1028,"2026-01-04T15:50:00",36023,0.028999999999999998,23.38,0.359,23.36,"NaN","NaN","NaN","NaN","NaN"],
    [1029,"2026-01-04T16:00:00",36024,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1030,"2026-01-04T16:10:00",36025,0.011000000000000001,22.81,0.392,22.86,"NaN","NaN","NaN","NaN","NaN"],
    [1031,"2026-01-04T16:20:00",36026,2.239,333.7,3.463,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [1032,"2026-01-04T16:30:00",36027,1.105,323.6,2.744,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [1033,"2026-01-04T16:40:00",36028,0.508,322.3,1.339,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [1034,"2026-01-04T16:50:00",36029,1.3319999999999999,325.0,3.365,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [1035,"2026-01-04T17:00:00",36030,2.0980000000000003,328.6,2.94,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [1036,"2026-01-04T17:10:00",36031,1.59,326.6,2.385,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [1037,"2026-01-04T17:20:00",36032,1.034,329.2,1.829,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [1038,"2026-01-04T17:30:00",36033,0.594,326.7,1.731,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [1039,"2026-01-04T17:40:00",36034,0.857,358.1,2.025,332.5,"NaN","NaN","NaN","NaN","NaN"],
    [1040,"2026-01-04T17:50:00",36035,1.276,45.73,2.94,47.71,"NaN","NaN","NaN","NaN","NaN"],
    [1041,"2026-01-04T18:00:00",36036,0.655,39.98,2.287,39.99,"NaN","NaN","NaN","NaN","NaN"],
    [1042,"2026-01-04T18:10:00",36037,0.085,38.96,0.882,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [1043,"2026-01-04T18:20:00",36038,0.29600000000000004,48.05,1.078,50.59,"NaN","NaN","NaN","NaN","NaN"],
    [1044,"2026-01-04T18:30:00",36039,1.14,47.45,2.254,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [1045,"2026-01-04T18:40:00",36040,0.569,38.11,1.307,39.04,"NaN","NaN","NaN","NaN","NaN"],
    [1046,"2026-01-04T18:50:00",36041,0.54,36.1,1.862,36.63,"NaN","NaN","NaN","NaN","NaN"],
    [1047,"2026-01-04T19:00:00",36042,1.196,31.31,1.993,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [1048,"2026-01-04T19:10:00",36043,0.667,357.2,3.953,0.61,"NaN","NaN","NaN","NaN","NaN"],
    [1049,"2026-01-04T19:20:00",36044,0.509,9.5,4.181,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [1050,"2026-01-04T19:30:00",36045,1.531,73.23,3.953,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [1051,"2026-01-04T19:40:00",36046,2.628,79.35,4.508,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [1052,"2026-01-04T19:50:00",36047,2.8739999999999997,80.3,5.39,63.99,"NaN","NaN","NaN","NaN","NaN"],
    [1053,"2026-01-04T20:00:00",36048,2.844,82.4,5.423,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [1054,"2026-01-04T20:10:00",36049,2.186,84.4,4.933,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [1055,"2026-01-04T20:20:00",36050,2.577,78.95,4.639,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [1056,"2026-01-04T20:30:00",36051,0.41200000000000003,45.93,2.385,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [1057,"2026-01-04T20:40:00",36052,0.027999999999999997,42.89,0.49,42.41,"NaN","NaN","NaN","NaN","NaN"],
    [1058,"2026-01-04T20:50:00",36053,0.051,38.59,0.653,38.36,"NaN","NaN","NaN","NaN","NaN"],
    [1059,"2026-01-04T21:00:00",36054,0.025,29.67,0.425,29.65,"NaN","NaN","NaN","NaN","NaN"],
    [1060,"2026-01-04T21:10:00",36055,0.065,29.51,0.621,29.51,"NaN","NaN","NaN","NaN","NaN"],
    [1061,"2026-01-04T21:20:00",36056,0.016,29.51,0.621,29.51,"NaN","NaN","NaN","NaN","NaN"],
    [1062,"2026-01-04T21:30:00",36057,0.015,29.41,0.425,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [1063,"2026-01-04T21:40:00",36058,0.002,29.41,0.261,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [1064,"2026-01-04T21:50:00",36059,0.09699999999999999,0.312,1.503,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [1065,"2026-01-04T22:00:00",36060,2.3930000000000002,309.6,3.789,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [1066,"2026-01-04T22:10:00",36061,1.3430000000000002,305.2,2.777,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1067,"2026-01-04T22:20:00",36062,1.835,310.0,3.789,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [1068,"2026-01-04T22:30:00",36063,2.975,312.0,4.508,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [1069,"2026-01-04T22:40:00",36064,2.668,325.9,4.671,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [1070,"2026-01-04T22:50:00",36065,2.721,329.3,4.116,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [1071,"2026-01-04T23:00:00",36066,2.239,325.6,3.659,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1072,"2026-01-04T23:10:00",36067,2.8139999999999996,322.0,5.553,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [1073,"2026-01-04T23:20:00",36068,2.431,326.4,4.508,330,"NaN","NaN","NaN","NaN","NaN"],
    [1074,"2026-01-04T23:30:00",36069,2.8960000000000004,326.6,4.541,339,"NaN","NaN","NaN","NaN","NaN"],
    [1075,"2026-01-04T23:40:00",36070,3.429,327.8,5.096,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [1076,"2026-01-04T23:50:00",36071,3.594,327.3,5.259,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [1077,"2026-01-05T00:00:00",36072,2.964,325.9,4.443,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [1078,"2026-01-05T00:10:00",36073,3.565,322.4,5.259,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [1079,"2026-01-05T00:20:00",36074,3.987,322.8,5.782,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [1080,"2026-01-05T00:30:00",36075,3.148,325.8,5.717,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1081,"2026-01-05T00:40:00",36076,3.609,326.0,5.782,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [1082,"2026-01-05T00:50:00",36077,3.6839999999999997,322.5,5.586,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [1083,"2026-01-05T01:00:00",36078,3.697,322.3,7.023,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [1084,"2026-01-05T01:10:00",36079,3.08,314.3,5.651,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [1085,"2026-01-05T01:20:00",36080,2.678,324.2,4.312,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [1086,"2026-01-05T01:30:00",36081,2.8080000000000003,309.4,5.063,313,"NaN","NaN","NaN","NaN","NaN"],
    [1087,"2026-01-05T01:40:00",36082,3.3080000000000003,311.0,5.684,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [1088,"2026-01-05T01:50:00",36083,3.1189999999999998,321.4,4.704,327,"NaN","NaN","NaN","NaN","NaN"],
    [1089,"2026-01-05T02:00:00",36084,2.7889999999999997,308.8,5.227,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [1090,"2026-01-05T02:10:00",36085,3.407,320.4,6.076,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [1091,"2026-01-05T02:20:00",36086,2.88,320.9,5.782,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [1092,"2026-01-05T02:30:00",36087,3.489,322.1,5.945,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [1093,"2026-01-05T02:40:00",36088,3.54,328.7,5.553,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [1094,"2026-01-05T02:50:00",36089,3.449,320.1,5.651,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [1095,"2026-01-05T03:00:00",36090,3.747,315.1,7.154,302,"NaN","NaN","NaN","NaN","NaN"],
    [1096,"2026-01-05T03:10:00",36091,4.067,314.5,7.285,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [1097,"2026-01-05T03:20:00",36092,3.9389999999999996,311.9,6.207,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1098,"2026-01-05T03:30:00",36093,3.155,310.3,5.847,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1099,"2026-01-05T03:40:00",36094,3.3510000000000004,304.9,6.011,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1100,"2026-01-05T03:50:00",36095,4.002,311.5,6.795,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [1101,"2026-01-05T04:00:00",36096,3.9530000000000003,314.2,6.435,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [1102,"2026-01-05T04:10:00",36097,3.78,299.2,5.782,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [1103,"2026-01-05T04:20:00",36098,4.635,293.3,8.53,295,"NaN","NaN","NaN","NaN","NaN"],
    [1104,"2026-01-05T04:30:00",36099,3.903,309.3,8.26,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1105,"2026-01-05T04:40:00",36100,2.9419999999999997,310.8,4.704,310,"NaN","NaN","NaN","NaN","NaN"],
    [1106,"2026-01-05T04:50:00",36101,3.205,320.2,5.945,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [1107,"2026-01-05T05:00:00",36102,4.395,326.4,7.709,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [1108,"2026-01-05T05:10:00",36103,4.569,327.3,7.187,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [1109,"2026-01-05T05:20:00",36104,4.867,321.0,8.07,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1110,"2026-01-05T05:30:00",36105,3.512,320.7,6.043,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [1111,"2026-01-05T05:40:00",36106,3.745,322.8,6.076,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [1112,"2026-01-05T05:50:00",36107,3.696,316.5,5.88,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [1113,"2026-01-05T06:00:00",36108,4.263999999999999,311.2,7.35,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [1114,"2026-01-05T06:10:00",36109,4.243,313.2,7.644,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1115,"2026-01-05T06:20:00",36110,4.359,325.4,7.187,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [1116,"2026-01-05T06:30:00",36111,4.572,321.5,8.36,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [1117,"2026-01-05T06:40:00",36112,4.71,320.0,8.23,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [1118,"2026-01-05T06:50:00",36113,4.9239999999999995,321.6,8.33,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [1119,"2026-01-05T07:00:00",36114,4.324,311.8,7.546,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1120,"2026-01-05T07:10:00",36115,3.877,309.1,6.762,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1121,"2026-01-05T07:20:00",36116,4.39,312.6,7.154,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [1122,"2026-01-05T07:30:00",36117,3.8489999999999998,310.5,7.089,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [1123,"2026-01-05T07:40:00",36118,3.991,306.1,6.109,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [1124,"2026-01-05T07:50:00",36119,4.01,312.3,7.415,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [1125,"2026-01-05T08:00:00",36120,4.205,309.3,8.1,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1126,"2026-01-05T08:10:00",36121,3.925,314.7,7.121,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [1127,"2026-01-05T08:20:00",36122,4.585,308.5,7.187,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1128,"2026-01-05T08:30:00",36123,4.928,310.1,7.775,308,"NaN","NaN","NaN","NaN","NaN"],
    [1129,"2026-01-05T08:40:00",36124,4.45,320.3,7.611,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [1130,"2026-01-05T08:50:00",36125,4.533,314.5,8.17,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [1131,"2026-01-05T09:00:00",36126,4.992,324.9,9.02,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [1132,"2026-01-05T09:10:00",36127,4.072,316.7,7.154,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [1133,"2026-01-05T09:20:00",36128,4.9430000000000005,325.0,7.873,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [1134,"2026-01-05T09:30:00",36129,5.06,326.6,7.742,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [1135,"2026-01-05T09:40:00",36130,3.935,313.2,6.207,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [1136,"2026-01-05T09:50:00",36131,3.6,311.0,6.272,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [1137,"2026-01-05T10:00:00",36132,4.76,324.3,7.938,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [1138,"2026-01-05T10:10:00",36133,4.449,314.8,7.579,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [1139,"2026-01-05T10:20:00",36134,4.295,309.0,6.795,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [1140,"2026-01-05T10:30:00",36135,3.8739999999999997,306.6,6.991,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [1141,"2026-01-05T10:40:00",36136,3.5180000000000002,321.5,5.978,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1142,"2026-01-05T10:50:00",36137,2.3369999999999997,316.5,4.508,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1143,"2026-01-05T11:00:00",36138,2.511,301.6,4.083,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [1144,"2026-01-05T11:10:00",36139,2.472,297.6,4.345,297,"NaN","NaN","NaN","NaN","NaN"],
    [1145,"2026-01-05T11:20:00",36140,2.807,299.8,4.475,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [1146,"2026-01-05T11:30:00",36141,3.097,299.1,4.9,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [1147,"2026-01-05T11:40:00",36142,4.029,298.5,6.403,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1148,"2026-01-05T11:50:00",36143,3.9339999999999997,305.3,6.141,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [1149,"2026-01-05T12:00:00",36144,3.792,298.8,5.325,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [1150,"2026-01-05T12:10:00",36145,3.022,290.0,4.769,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [1151,"2026-01-05T12:20:00",36146,3.675,293.4,6.141,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [1152,"2026-01-05T12:30:00",36147,3.861,297.2,6.207,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [1153,"2026-01-05T12:40:00",36148,4.024,296.2,6.239,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1154,"2026-01-05T12:50:00",36149,4.26,284.9,6.925,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [1155,"2026-01-05T13:00:00",36150,4.087,293.6,7.089,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1156,"2026-01-05T13:10:00",36151,4.507,300.7,7.056,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [1157,"2026-01-05T13:20:00",36152,4.0760000000000005,308.1,7.252,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [1158,"2026-01-05T13:30:00",36153,3.779,311.7,5.945,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1159,"2026-01-05T13:40:00",36154,3.571,311.0,6.043,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [1160,"2026-01-05T13:50:00",36155,3.745,308.6,7.089,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [1161,"2026-01-05T14:00:00",36156,4.556,310.9,7.611,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [1162,"2026-01-05T14:10:00",36157,4.292,310.8,6.893,304,"NaN","NaN","NaN","NaN","NaN"],
    [1163,"2026-01-05T14:20:00",36158,4.612,323.7,7.775,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [1164,"2026-01-05T14:30:00",36159,3.718,316.2,6.141,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [1165,"2026-01-05T14:40:00",36160,3.0239999999999996,309.9,4.443,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1166,"2026-01-05T14:50:00",36161,3.1189999999999998,309.2,5.194,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1167,"2026-01-05T15:00:00",36162,3.302,316.3,5.553,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1168,"2026-01-05T15:10:00",36163,3.2539999999999996,325.1,5.619,333,"NaN","NaN","NaN","NaN","NaN"],
    [1169,"2026-01-05T15:20:00",36164,2.648,310.4,5.227,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [1170,"2026-01-05T15:30:00",36165,2.9360000000000004,306.2,5.978,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [1171,"2026-01-05T15:40:00",36166,3.513,309.5,5.913,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [1172,"2026-01-05T15:50:00",36167,4.09,308.5,6.37,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [1173,"2026-01-05T16:00:00",36168,4.105,313.5,6.925,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1174,"2026-01-05T16:10:00",36169,3.8939999999999997,317.4,6.566,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [1175,"2026-01-05T16:20:00",36170,3.571,313.7,6.827,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [1176,"2026-01-05T16:30:00",36171,4.043,313.8,6.925,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1177,"2026-01-05T16:40:00",36172,3.8480000000000003,313.3,6.925,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [1178,"2026-01-05T16:50:00",36173,3.865,309.0,5.586,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [1179,"2026-01-05T17:00:00",36174,3.7739999999999996,311.1,6.37,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [1180,"2026-01-05T17:10:00",36175,4.223,313.5,6.697,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1181,"2026-01-05T17:20:00",36176,3.911,315.9,6.468,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [1182,"2026-01-05T17:30:00",36177,3.389,308.9,5.978,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1183,"2026-01-05T17:40:00",36178,3.772,312.2,6.435,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [1184,"2026-01-05T17:50:00",36179,4.011,313.0,6.664,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [1185,"2026-01-05T18:00:00",36180,4.1339999999999995,310.6,6.533,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1186,"2026-01-05T18:10:00",36181,3.451,305.8,5.88,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1187,"2026-01-05T18:20:00",36182,3.6860000000000004,302.4,5.488,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [1188,"2026-01-05T18:30:00",36183,3.3369999999999997,304.6,5.423,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [1189,"2026-01-05T18:40:00",36184,3.335,309.9,5.357,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [1190,"2026-01-05T18:50:00",36185,3.4789999999999996,302.8,5.39,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1191,"2026-01-05T19:00:00",36186,3.534,306.5,6.109,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1192,"2026-01-05T19:10:00",36187,3.278,300.7,5.031,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [1193,"2026-01-05T19:20:00",36188,3.103,300.0,4.933,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [1194,"2026-01-05T19:30:00",36189,3.49,296.9,5.39,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [1195,"2026-01-05T19:40:00",36190,3.406,300.8,5.455,315,"NaN","NaN","NaN","NaN","NaN"],
    [1196,"2026-01-05T19:50:00",36191,2.778,299.7,6.076,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1197,"2026-01-05T20:00:00",36192,3.458,296.7,5.455,287,"NaN","NaN","NaN","NaN","NaN"],
    [1198,"2026-01-05T20:10:00",36193,2.948,299.0,4.867,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [1199,"2026-01-05T20:20:00",36194,3.0780000000000003,303.1,5.063,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [1200,"2026-01-05T20:30:00",36195,2.373,304.5,4.475,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [1201,"2026-01-05T20:40:00",36196,2.544,301.9,4.312,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1202,"2026-01-05T20:50:00",36197,2.427,298.8,3.855,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [1203,"2026-01-05T21:00:00",36198,2.852,297.0,4.312,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [1204,"2026-01-05T21:10:00",36199,2.336,290.2,3.985,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [1205,"2026-01-05T21:20:00",36200,2.68,290.2,4.769,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1206,"2026-01-05T21:30:00",36201,2.6830000000000003,298.8,4.573,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1207,"2026-01-05T21:40:00",36202,3.477,303.5,5.978,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1208,"2026-01-05T21:50:00",36203,3.214,302.4,5.161,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1209,"2026-01-05T22:00:00",36204,3.3360000000000003,301.9,5.063,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [1210,"2026-01-05T22:10:00",36205,3.049,314.0,5.782,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [1211,"2026-01-05T22:20:00",36206,3.157,304.3,5.194,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1212,"2026-01-05T22:30:00",36207,3.176,299.3,5.129,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1213,"2026-01-05T22:40:00",36208,3.2689999999999997,302.2,5.913,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [1214,"2026-01-05T22:50:00",36209,3.299,306.8,5.227,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1215,"2026-01-05T23:00:00",36210,3.657,305.2,6.435,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1216,"2026-01-05T23:10:00",36211,3.656,311.5,6.337,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [1217,"2026-01-05T23:20:00",36212,3.889,309.6,6.468,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1218,"2026-01-05T23:30:00",36213,3.435,308.0,5.945,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [1219,"2026-01-05T23:40:00",36214,3.025,306.7,4.867,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [1220,"2026-01-05T23:50:00",36215,4.005,305.5,5.782,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [1221,"2026-01-06T00:00:00",36216,3.455,303.2,6.272,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1222,"2026-01-06T00:10:00",36217,3.29,291.9,5.129,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [1223,"2026-01-06T00:20:00",36218,3.1910000000000003,291.1,4.606,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [1224,"2026-01-06T00:30:00",36219,3.784,292.8,5.455,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [1225,"2026-01-06T00:40:00",36220,4.058,294.8,5.651,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [1226,"2026-01-06T00:50:00",36221,4.3180000000000005,300.7,7.219,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [1227,"2026-01-06T01:00:00",36222,3.9989999999999997,308.2,5.945,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1228,"2026-01-06T01:10:00",36223,4.1739999999999995,313.3,6.37,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [1229,"2026-01-06T01:20:00",36224,3.3960000000000004,319.4,6.239,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [1230,"2026-01-06T01:30:00",36225,3.6919999999999997,325.4,5.553,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [1231,"2026-01-06T01:40:00",36226,4.262,326.4,6.827,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [1232,"2026-01-06T01:50:00",36227,4.603,325.3,7.971,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [1233,"2026-01-06T02:00:00",36228,4.365,318.8,7.775,326,"NaN","NaN","NaN","NaN","NaN"],
    [1234,"2026-01-06T02:10:00",36229,4.627,314.8,7.742,306,"NaN","NaN","NaN","NaN","NaN"],
    [1235,"2026-01-06T02:20:00",36230,4.6160000000000005,318.9,8.17,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [1236,"2026-01-06T02:30:00",36231,4.192,320.7,6.729,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [1237,"2026-01-06T02:40:00",36232,4.526,316.2,7.317,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [1238,"2026-01-06T02:50:00",36233,6.12,307.1,9.11,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [1239,"2026-01-06T03:00:00",36234,5.371,307.8,8.98,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [1240,"2026-01-06T03:10:00",36235,4.06,313.6,7.546,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [1241,"2026-01-06T03:20:00",36236,5.257000000000001,313.9,9.21,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [1242,"2026-01-06T03:30:00",36237,4.81,312.7,8.26,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1243,"2026-01-06T03:40:00",36238,5.371,309.6,8.62,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1244,"2026-01-06T03:50:00",36239,4.5089999999999995,314.9,7.84,302,"NaN","NaN","NaN","NaN","NaN"],
    [1245,"2026-01-06T04:00:00",36240,5.726,324.6,10.39,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1246,"2026-01-06T04:10:00",36241,6.263999999999999,319.7,9.77,320,"NaN","NaN","NaN","NaN","NaN"],
    [1247,"2026-01-06T04:20:00",36242,5.53,318.1,9.28,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [1248,"2026-01-06T04:30:00",36243,4.4239999999999995,312.6,7.383,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [1249,"2026-01-06T04:40:00",36244,5.481,304.8,8.75,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [1250,"2026-01-06T04:50:00",36245,5.015,304.9,8.49,304,"NaN","NaN","NaN","NaN","NaN"],
    [1251,"2026-01-06T05:00:00",36246,4.836,301.0,7.513,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [1252,"2026-01-06T05:10:00",36247,5.6370000000000005,297.8,8.56,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [1253,"2026-01-06T05:20:00",36248,4.437,305.8,6.403,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1254,"2026-01-06T05:30:00",36249,4.978,301.7,7.742,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [1255,"2026-01-06T05:40:00",36250,4.43,298.9,6.893,299,"NaN","NaN","NaN","NaN","NaN"],
    [1256,"2026-01-06T05:50:00",36251,3.6289999999999996,297.6,5.749,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [1257,"2026-01-06T06:00:00",36252,4.3069999999999995,302.1,6.795,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [1258,"2026-01-06T06:10:00",36253,3.727,302.4,6.272,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1259,"2026-01-06T06:20:00",36254,4.515,301.2,6.795,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [1260,"2026-01-06T06:30:00",36255,4.906000000000001,306.2,7.579,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [1261,"2026-01-06T06:40:00",36256,4.292,313.7,8.1,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [1262,"2026-01-06T06:50:00",36257,4.327,304.9,6.86,301,"NaN","NaN","NaN","NaN","NaN"],
    [1263,"2026-01-06T07:00:00",36258,4.752,307.0,8.1,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1264,"2026-01-06T07:10:00",36259,4.431,309.9,7.579,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [1265,"2026-01-06T07:20:00",36260,4.382,311.6,7.775,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [1266,"2026-01-06T07:30:00",36261,4.629,309.4,6.827,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [1267,"2026-01-06T07:40:00",36262,3.5669999999999997,306.5,6.174,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [1268,"2026-01-06T07:50:00",36263,3.486,302.4,5.292,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1269,"2026-01-06T08:00:00",36264,3.617,301.4,5.39,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [1270,"2026-01-06T08:10:00",36265,4.18,300.8,6.272,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1271,"2026-01-06T08:20:00",36266,3.4610000000000003,302.5,6.239,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [1272,"2026-01-06T08:30:00",36267,4.0280000000000005,299.7,5.847,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1273,"2026-01-06T08:40:00",36268,4.4430000000000005,308.2,7.35,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [1274,"2026-01-06T08:50:00",36269,4.353,305.3,6.925,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [1275,"2026-01-06T09:00:00",36270,3.758,305.7,6.207,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [1276,"2026-01-06T09:10:00",36271,4.075,302.0,6.109,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1277,"2026-01-06T09:20:00",36272,4.043,305.6,6.435,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [1278,"2026-01-06T09:30:00",36273,4.628,305.8,7.938,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1279,"2026-01-06T09:40:00",36274,3.885,308.0,6.893,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1280,"2026-01-06T09:50:00",36275,3.74,307.5,6.533,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1281,"2026-01-06T10:00:00",36276,3.332,301.4,5.945,310,"NaN","NaN","NaN","NaN","NaN"],
    [1282,"2026-01-06T10:10:00",36277,3.4739999999999998,295.6,5.39,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [1283,"2026-01-06T10:20:00",36278,3.67,295.4,5.782,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [1284,"2026-01-06T10:30:00",36279,3.878,294.8,5.913,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1285,"2026-01-06T10:40:00",36280,4.49,295.9,6.925,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [1286,"2026-01-06T10:50:00",36281,4.175,300.6,6.958,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [1287,"2026-01-06T11:00:00",36282,4.065,299.3,6.697,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [1288,"2026-01-06T11:10:00",36283,4.465,301.7,7.742,307,"NaN","NaN","NaN","NaN","NaN"],
    [1289,"2026-01-06T11:20:00",36284,4.327,304.1,6.925,307,"NaN","NaN","NaN","NaN","NaN"],
    [1290,"2026-01-06T11:30:00",36285,3.582,308.3,6.043,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [1291,"2026-01-06T11:40:00",36286,4.388999999999999,304.9,7.187,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [1292,"2026-01-06T11:50:00",36287,4.503,306.3,6.893,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [1293,"2026-01-06T12:00:00",36288,3.5589999999999997,312.5,6.272,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1294,"2026-01-06T12:10:00",36289,3.378,311.1,6.795,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [1295,"2026-01-06T12:20:00",36290,3.647,298.7,5.553,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [1296,"2026-01-06T12:30:00",36291,3.6319999999999997,298.6,5.815,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [1297,"2026-01-06T12:40:00",36292,3.301,305.6,5.521,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [1298,"2026-01-06T12:50:00",36293,3.176,311.9,4.802,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [1299,"2026-01-06T13:00:00",36294,3.6430000000000002,313.2,5.586,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [1300,"2026-01-06T13:10:00",36295,2.91,311.5,4.541,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [1301,"2026-01-06T13:20:00",36296,3.161,298.6,5.194,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [1302,"2026-01-06T13:30:00",36297,3.654,294.1,5.357,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [1303,"2026-01-06T13:40:00",36298,3.4139999999999997,303.1,6.043,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [1304,"2026-01-06T13:50:00",36299,3.1830000000000003,302.3,4.933,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [1305,"2026-01-06T14:00:00",36300,2.377,313.2,4.965,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [1306,"2026-01-06T14:10:00",36301,3.2119999999999997,306.1,6.043,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [1307,"2026-01-06T14:20:00",36302,4.103,321.7,6.403,324,"NaN","NaN","NaN","NaN","NaN"],
    [1308,"2026-01-06T14:30:00",36303,4.407,305.0,6.991,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1309,"2026-01-06T14:40:00",36304,4.006,314.2,6.762,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [1310,"2026-01-06T14:50:00",36305,4.572,322.5,6.958,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [1311,"2026-01-06T15:00:00",36306,3.7289999999999996,318.6,6.141,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [1312,"2026-01-06T15:10:00",36307,3.658,322.6,6.305,336,"NaN","NaN","NaN","NaN","NaN"],
    [1313,"2026-01-06T15:20:00",36308,3.55,313.0,6.239,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [1314,"2026-01-06T15:30:00",36309,3.2319999999999998,308.9,5.357,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [1315,"2026-01-06T15:40:00",36310,2.502,313.9,4.443,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1316,"2026-01-06T15:50:00",36311,3.0010000000000003,317.3,5.978,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [1317,"2026-01-06T16:00:00",36312,2.715,321.6,5.357,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [1318,"2026-01-06T16:10:00",36313,2.369,303.0,4.279,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [1319,"2026-01-06T16:20:00",36314,2.98,302.8,4.639,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [1320,"2026-01-06T16:30:00",36315,3.998,304.0,6.435,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1321,"2026-01-06T16:40:00",36316,4.165,302.2,6.893,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [1322,"2026-01-06T16:50:00",36317,3.444,299.1,5.88,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [1323,"2026-01-06T17:00:00",36318,2.8739999999999997,298.2,5.847,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1324,"2026-01-06T17:10:00",36319,2.7289999999999996,290.5,4.475,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [1325,"2026-01-06T17:20:00",36320,2.841,291.3,4.573,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [1326,"2026-01-06T17:30:00",36321,2.745,289.7,4.9,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [1327,"2026-01-06T17:40:00",36322,3.109,290.0,5.39,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [1328,"2026-01-06T17:50:00",36323,2.737,284.1,4.671,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [1329,"2026-01-06T18:00:00",36324,3.514,286.9,5.553,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [1330,"2026-01-06T18:10:00",36325,3.445,289.9,5.749,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [1331,"2026-01-06T18:20:00",36326,2.565,297.5,5.129,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [1332,"2026-01-06T18:30:00",36327,2.384,328.1,5.88,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1333,"2026-01-06T18:40:00",36328,0.016,343.1,0.555,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [1334,"2026-01-06T18:50:00",36329,0.121,29.2,1.143,37.5,"NaN","NaN","NaN","NaN","NaN"],
    [1335,"2026-01-06T19:00:00",36330,0.006999999999999999,48.39,0.359,48.38,"NaN","NaN","NaN","NaN","NaN"],
    [1336,"2026-01-06T19:10:00",36331,0.076,40.81,1.078,40.97,"NaN","NaN","NaN","NaN","NaN"],
    [1337,"2026-01-06T19:20:00",36332,0.009000000000000001,34.0,0.392,34.14,"NaN","NaN","NaN","NaN","NaN"],
    [1338,"2026-01-06T19:30:00",36333,0.036000000000000004,28.08,0.751,28.07,"NaN","NaN","NaN","NaN","NaN"],
    [1339,"2026-01-06T19:40:00",36334,1.175,337.5,3.299,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [1340,"2026-01-06T19:50:00",36335,1.463,321.6,3.789,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1341,"2026-01-06T20:00:00",36336,2.481,321.6,4.149,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [1342,"2026-01-06T20:10:00",36337,1.8359999999999999,317.2,3.561,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [1343,"2026-01-06T20:20:00",36338,2.2359999999999998,309.5,3.005,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [1344,"2026-01-06T20:30:00",36339,2.5340000000000003,319.2,3.92,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [1345,"2026-01-06T20:40:00",36340,2.69,315.3,3.626,307,"NaN","NaN","NaN","NaN","NaN"],
    [1346,"2026-01-06T20:50:00",36341,2.4930000000000003,300.6,4.083,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [1347,"2026-01-06T21:00:00",36342,1.5930000000000002,294.0,2.515,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1348,"2026-01-06T21:10:00",36343,2.128,289.6,3.43,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [1349,"2026-01-06T21:20:00",36344,2.748,288.2,4.279,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [1350,"2026-01-06T21:30:00",36345,3.1319999999999997,294.9,4.933,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [1351,"2026-01-06T21:40:00",36346,2.813,291.1,4.377,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [1352,"2026-01-06T21:50:00",36347,2.6319999999999997,297.3,4.933,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1353,"2026-01-06T22:00:00",36348,2.7310000000000003,292.2,4.933,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1354,"2026-01-06T22:10:00",36349,3.1,296.6,5.259,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1355,"2026-01-06T22:20:00",36350,3.3110000000000004,304.9,5.194,297,"NaN","NaN","NaN","NaN","NaN"],
    [1356,"2026-01-06T22:30:00",36351,3.569,309.2,5.553,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [1357,"2026-01-06T22:40:00",36352,3.583,309.9,7.35,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1358,"2026-01-06T22:50:00",36353,3.8160000000000003,298.3,6.697,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [1359,"2026-01-06T23:00:00",36354,4.2989999999999995,309.8,7.644,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [1360,"2026-01-06T23:10:00",36355,3.9410000000000003,310.3,6.501,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [1361,"2026-01-06T23:20:00",36356,4.335,307.7,7.056,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [1362,"2026-01-06T23:30:00",36357,4.513,306.5,6.925,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [1363,"2026-01-06T23:40:00",36358,4.468999999999999,308.3,7.383,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [1364,"2026-01-06T23:50:00",36359,4.188,310.2,6.991,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [1365,"2026-01-07T00:00:00",36360,4.303999999999999,308.4,7.35,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [1366,"2026-01-07T00:10:00",36361,4.398,311.6,7.709,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [1367,"2026-01-07T00:20:00",36362,4.567,312.3,7.35,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1368,"2026-01-07T00:30:00",36363,4.332,321.5,6.893,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [1369,"2026-01-07T00:40:00",36364,4.978,322.5,8.82,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1370,"2026-01-07T00:50:00",36365,5.007,321.1,9.6,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1371,"2026-01-07T01:00:00",36366,5.371,314.8,9.7,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [1372,"2026-01-07T01:10:00",36367,5.055,315.8,9.83,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [1373,"2026-01-07T01:20:00",36368,5.627000000000001,311.2,9.11,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1374,"2026-01-07T01:30:00",36369,5.4270000000000005,307.4,8.1,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1375,"2026-01-07T01:40:00",36370,5.945,309.4,10,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [1376,"2026-01-07T01:50:00",36371,4.5,313.6,9.54,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [1377,"2026-01-07T02:00:00",36372,4.022,313.4,7.383,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [1378,"2026-01-07T02:10:00",36373,4.744,317.4,8.43,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [1379,"2026-01-07T02:20:00",36374,5.656000000000001,323.4,10.19,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [1380,"2026-01-07T02:30:00",36375,4.143,319.1,7.644,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [1381,"2026-01-07T02:40:00",36376,4.128,320.5,7.448,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [1382,"2026-01-07T02:50:00",36377,4.221,324.8,7.807,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [1383,"2026-01-07T03:00:00",36378,5.081,319.2,9.57,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [1384,"2026-01-07T03:10:00",36379,4.66,318.5,10.81,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1385,"2026-01-07T03:20:00",36380,5.86,317.3,9.87,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [1386,"2026-01-07T03:30:00",36381,5.843999999999999,311.5,11.47,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [1387,"2026-01-07T03:40:00",36382,6.667000000000001,321.0,12.51,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [1388,"2026-01-07T03:50:00",36383,4.816,316.0,9.54,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [1389,"2026-01-07T04:00:00",36384,5.148,317.5,9.67,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [1390,"2026-01-07T04:10:00",36385,4.455,310.6,11.47,320,"NaN","NaN","NaN","NaN","NaN"],
    [1391,"2026-01-07T04:20:00",36386,4.9319999999999995,320.4,8.53,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [1392,"2026-01-07T04:30:00",36387,4.223,317.8,8.98,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [1393,"2026-01-07T04:40:00",36388,3.759,307.3,6.272,322,"NaN","NaN","NaN","NaN","NaN"],
    [1394,"2026-01-07T04:50:00",36389,3.136,300.7,5.194,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [1395,"2026-01-07T05:00:00",36390,1.805,287.8,3.855,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [1396,"2026-01-07T05:10:00",36391,2.2880000000000003,302.4,4.41,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [1397,"2026-01-07T05:20:00",36392,3.614,306.4,7.252,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1398,"2026-01-07T05:30:00",36393,4.795,310.4,8.4,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [1399,"2026-01-07T05:40:00",36394,3.7910000000000004,304.0,8.17,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [1400,"2026-01-07T05:50:00",36395,2.3680000000000003,296.4,5.161,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [1401,"2026-01-07T06:00:00",36396,4.124,319.2,7.089,316,"NaN","NaN","NaN","NaN","NaN"],
    [1402,"2026-01-07T06:10:00",36397,2.588,309.4,6.272,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [1403,"2026-01-07T06:20:00",36398,1.899,314.0,3.43,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [1404,"2026-01-07T06:30:00",36399,1.993,314.4,3.169,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1405,"2026-01-07T06:40:00",36400,1.8430000000000002,318.3,3.103,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [1406,"2026-01-07T06:50:00",36401,2.6289999999999996,293.9,4.802,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [1407,"2026-01-07T07:00:00",36402,3.802,287.2,5.749,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [1408,"2026-01-07T07:10:00",36403,3.404,277.5,4.671,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [1409,"2026-01-07T07:20:00",36404,2.8110000000000004,259.2,4.377,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [1410,"2026-01-07T07:30:00",36405,2.8489999999999998,286.3,5.063,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [1411,"2026-01-07T07:40:00",36406,3.127,294.8,5.292,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1412,"2026-01-07T07:50:00",36407,3.216,302.6,5.88,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [1413,"2026-01-07T08:00:00",36408,4.337,319.0,7.481,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1414,"2026-01-07T08:10:00",36409,5.122000000000001,327.0,8.56,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [1415,"2026-01-07T08:20:00",36410,5.857,324.2,8.46,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [1416,"2026-01-07T08:30:00",36411,3.752,310.0,6.827,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [1417,"2026-01-07T08:40:00",36412,3.9619999999999997,314.6,7.481,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [1418,"2026-01-07T08:50:00",36413,4.9830000000000005,317.2,7.056,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [1419,"2026-01-07T09:00:00",36414,4.525,317.3,9.38,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [1420,"2026-01-07T09:10:00",36415,5.077,316.8,9.67,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [1421,"2026-01-07T09:20:00",36416,4.633,319.3,9.18,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [1422,"2026-01-07T09:30:00",36417,3.9789999999999996,306.8,6.86,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [1423,"2026-01-07T09:40:00",36418,3.995,301.8,7.023,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [1424,"2026-01-07T09:50:00",36419,5.074,309.4,7.873,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [1425,"2026-01-07T10:00:00",36420,4.041,310.7,7.219,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [1426,"2026-01-07T10:10:00",36421,2.574,307.3,4.475,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1427,"2026-01-07T10:20:00",36422,3.28,302.0,5.521,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [1428,"2026-01-07T10:30:00",36423,4.131,299.9,6.043,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [1429,"2026-01-07T10:40:00",36424,4.416,304.7,7.023,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [1430,"2026-01-07T10:50:00",36425,3.28,309.3,7.35,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [1431,"2026-01-07T11:00:00",36426,4.275,319.5,7.873,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [1432,"2026-01-07T11:10:00",36427,4.0760000000000005,314.4,7.089,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1433,"2026-01-07T11:20:00",36428,4.603,319.3,7.481,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1434,"2026-01-07T11:30:00",36429,3.951,307.1,6.599,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [1435,"2026-01-07T11:40:00",36430,4.978,307.7,8.95,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1436,"2026-01-07T11:50:00",36431,5.138,312.6,8.23,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [1437,"2026-01-07T12:00:00",36432,4.585,314.7,7.35,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1438,"2026-01-07T12:10:00",36433,4.516,315.0,8.04,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [1439,"2026-01-07T12:20:00",36434,4.473,325.7,6.631,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [1440,"2026-01-07T12:30:00",36435,4.281000000000001,318.9,9.54,327,"NaN","NaN","NaN","NaN","NaN"],
    [1441,"2026-01-07T12:40:00",36436,5.728,327.6,9.21,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [1442,"2026-01-07T12:50:00",36437,4.547,320.6,7.579,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1443,"2026-01-07T13:00:00",36438,5.767,322.0,9.11,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [1444,"2026-01-07T13:10:00",36439,5.281000000000001,322.4,8.33,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [1445,"2026-01-07T13:20:00",36440,3.824,312.8,8.13,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1446,"2026-01-07T13:30:00",36441,3.543,315.9,7.089,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [1447,"2026-01-07T13:40:00",36442,3.6510000000000002,317.6,7.023,312,"NaN","NaN","NaN","NaN","NaN"],
    [1448,"2026-01-07T13:50:00",36443,3.3710000000000004,312.0,7.187,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [1449,"2026-01-07T14:00:00",36444,3.612,306.5,6.207,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1450,"2026-01-07T14:10:00",36445,3.593,305.8,6.305,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [1451,"2026-01-07T14:20:00",36446,5.031000000000001,299.6,6.958,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [1452,"2026-01-07T14:30:00",36447,3.9,295.2,6.141,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [1453,"2026-01-07T14:40:00",36448,2.852,309.8,5.717,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [1454,"2026-01-07T14:50:00",36449,3.725,313.2,5.945,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [1455,"2026-01-07T15:00:00",36450,3.13,315.3,5.847,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [1456,"2026-01-07T15:10:00",36451,3.1189999999999998,316.8,6.174,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [1457,"2026-01-07T15:20:00",36452,3.208,300.6,6.043,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1458,"2026-01-07T15:30:00",36453,3.36,322.1,6.174,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1459,"2026-01-07T15:40:00",36454,3.09,320.5,5.553,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [1460,"2026-01-07T15:50:00",36455,2.8160000000000003,303.9,5.39,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [1461,"2026-01-07T16:00:00",36456,2.3409999999999997,309.1,5.455,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [1462,"2026-01-07T16:10:00",36457,2.275,296.0,3.855,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1463,"2026-01-07T16:20:00",36458,1.871,289.1,4.018,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [1464,"2026-01-07T16:30:00",36459,2.5140000000000002,309.7,4.769,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [1465,"2026-01-07T16:40:00",36460,3.177,318.1,5.488,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1466,"2026-01-07T16:50:00",36461,3.675,323.3,5.39,340.7,"NaN","NaN","NaN","NaN","NaN"],
    [1467,"2026-01-07T17:00:00",36462,3.014,322.1,5.292,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [1468,"2026-01-07T17:10:00",36463,2.873,319.3,4.247,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [1469,"2026-01-07T17:20:00",36464,2.832,315.0,4.9,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [1470,"2026-01-07T17:30:00",36465,2.5580000000000003,309.3,4.802,301,"NaN","NaN","NaN","NaN","NaN"],
    [1471,"2026-01-07T17:40:00",36466,2.8480000000000003,301.3,4.279,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [1472,"2026-01-07T17:50:00",36467,3.0639999999999996,303.7,4.867,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1473,"2026-01-07T18:00:00",36468,2.905,286.5,4.508,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [1474,"2026-01-07T18:10:00",36469,3.233,278.3,4.671,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [1475,"2026-01-07T18:20:00",36470,3.0660000000000003,278.9,4.802,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1476,"2026-01-07T18:30:00",36471,2.269,296.3,3.626,290,"NaN","NaN","NaN","NaN","NaN"],
    [1477,"2026-01-07T18:40:00",36472,2.131,275.2,3.495,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [1478,"2026-01-07T18:50:00",36473,2.185,278.4,3.724,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [1479,"2026-01-07T19:00:00",36474,1.896,286.9,4.606,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [1480,"2026-01-07T19:10:00",36475,2.131,300.7,3.626,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1481,"2026-01-07T19:20:00",36476,2.138,286.9,3.495,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [1482,"2026-01-07T19:30:00",36477,1.868,289.5,3.234,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [1483,"2026-01-07T19:40:00",36478,1.344,289.0,2.417,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1484,"2026-01-07T19:50:00",36479,1.176,278.2,2.156,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [1485,"2026-01-07T20:00:00",36480,0.9690000000000001,282.6,1.797,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [1486,"2026-01-07T20:10:00",36481,1.705,291.6,2.679,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [1487,"2026-01-07T20:20:00",36482,1.475,305.4,2.744,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1488,"2026-01-07T20:30:00",36483,1.469,300.2,3.038,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1489,"2026-01-07T20:40:00",36484,1.4409999999999998,297.2,2.352,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [1490,"2026-01-07T20:50:00",36485,1.143,299.9,2.058,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [1491,"2026-01-07T21:00:00",36486,1.919,301.3,4.116,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1492,"2026-01-07T21:10:00",36487,1.876,302.0,4.247,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [1493,"2026-01-07T21:20:00",36488,2.319,315.0,4.312,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1494,"2026-01-07T21:30:00",36489,2.5269999999999997,312.6,4.443,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [1495,"2026-01-07T21:40:00",36490,2.708,310.2,5.227,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [1496,"2026-01-07T21:50:00",36491,1.787,312.6,4.051,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [1497,"2026-01-07T22:00:00",36492,2.102,324.7,4.802,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1498,"2026-01-07T22:10:00",36493,1.213,325.0,4.247,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [1499,"2026-01-07T22:20:00",36494,1.348,321.4,5.684,323,"NaN","NaN","NaN","NaN","NaN"],
    [1500,"2026-01-07T22:30:00",36495,3.2239999999999998,315.2,6.239,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [1501,"2026-01-07T22:40:00",36496,2.102,301.7,4.116,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1502,"2026-01-07T22:50:00",36497,2.117,297.4,3.985,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1503,"2026-01-07T23:00:00",36498,1.936,296.0,3.953,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1504,"2026-01-07T23:10:00",36499,2.1319999999999997,287.7,4.083,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1505,"2026-01-07T23:20:00",36500,0.7070000000000001,285.6,2.058,281,"NaN","NaN","NaN","NaN","NaN"],
    [1506,"2026-01-07T23:30:00",36501,0.228,290.5,1.339,289,"NaN","NaN","NaN","NaN","NaN"],
    [1507,"2026-01-07T23:40:00",36502,0.73,317.5,2.319,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [1508,"2026-01-07T23:50:00",36503,0.9259999999999999,296.1,4.279,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [1509,"2026-01-08T00:00:00",36504,1.456,292.1,3.038,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [1510,"2026-01-08T00:10:00",36505,1.889,282.0,3.365,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [1511,"2026-01-08T00:20:00",36506,1.83,264.7,2.907,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [1512,"2026-01-08T00:30:00",36507,1.764,262.3,3.005,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [1513,"2026-01-08T00:40:00",36508,2.351,270.8,3.887,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [1514,"2026-01-08T00:50:00",36509,1.1420000000000001,281.9,2.679,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [1515,"2026-01-08T01:00:00",36510,1.745,280.9,3.495,283,"NaN","NaN","NaN","NaN","NaN"],
    [1516,"2026-01-08T01:10:00",36511,0.941,279.9,2.613,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [1517,"2026-01-08T01:20:00",36512,1.85,263.7,2.744,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [1518,"2026-01-08T01:30:00",36513,2.464,291.8,3.789,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [1519,"2026-01-08T01:40:00",36514,2.533,313.3,4.377,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1520,"2026-01-08T01:50:00",36515,3.36,322.4,6.599,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [1521,"2026-01-08T02:00:00",36516,3.295,319.3,6.729,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [1522,"2026-01-08T02:10:00",36517,3.4019999999999997,304.1,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [1523,"2026-01-08T02:20:00",36518,3.6010000000000004,312.4,6.631,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1524,"2026-01-08T02:30:00",36519,3.1289999999999996,321.2,5.521,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [1525,"2026-01-08T02:40:00",36520,3.207,317.5,6.305,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [1526,"2026-01-08T02:50:00",36521,2.758,311.6,5.096,322,"NaN","NaN","NaN","NaN","NaN"],
    [1527,"2026-01-08T03:00:00",36522,2.67,311.5,4.443,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [1528,"2026-01-08T03:10:00",36523,2.19,317.9,3.691,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [1529,"2026-01-08T03:20:00",36524,2.323,309.7,3.626,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1530,"2026-01-08T03:30:00",36525,2.6830000000000003,302.7,4.279,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1531,"2026-01-08T03:40:00",36526,1.579,299.0,3.365,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1532,"2026-01-08T03:50:00",36527,1.7009999999999998,303.7,2.842,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [1533,"2026-01-08T04:00:00",36528,1.8330000000000002,314.0,2.842,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1534,"2026-01-08T04:10:00",36529,2.463,322.8,4.573,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [1535,"2026-01-08T04:20:00",36530,3.214,331.1,4.769,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [1536,"2026-01-08T04:30:00",36531,2.546,320.7,4.41,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [1537,"2026-01-08T04:40:00",36532,2.638,306.8,4.508,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1538,"2026-01-08T04:50:00",36533,2.468,302.0,4.345,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [1539,"2026-01-08T05:00:00",36534,2.031,306.3,3.724,308,"NaN","NaN","NaN","NaN","NaN"],
    [1540,"2026-01-08T05:10:00",36535,1.705,300.0,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [1541,"2026-01-08T05:20:00",36536,1.2409999999999999,296.7,2.548,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [1542,"2026-01-08T05:30:00",36537,0.924,293.9,1.862,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [1543,"2026-01-08T05:40:00",36538,1.077,293.2,2.221,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [1544,"2026-01-08T05:50:00",36539,1.4169999999999998,286.8,3.299,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [1545,"2026-01-08T06:00:00",36540,1.7690000000000001,284.1,3.757,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [1546,"2026-01-08T06:10:00",36541,2.8810000000000002,292.7,4.41,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1547,"2026-01-08T06:20:00",36542,3.0,295.9,5.749,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [1548,"2026-01-08T06:30:00",36543,2.57,296.8,4.704,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [1549,"2026-01-08T06:40:00",36544,2.117,292.7,3.169,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1550,"2026-01-08T06:50:00",36545,1.81,266.4,3.103,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1551,"2026-01-08T07:00:00",36546,1.3630000000000002,258.3,2.744,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [1552,"2026-01-08T07:10:00",36547,1.719,275.6,3.005,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [1553,"2026-01-08T07:20:00",36548,0.584,276.2,1.699,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [1554,"2026-01-08T07:30:00",36549,0.01,258.0,0.294,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1555,"2026-01-08T07:40:00",36550,0.9990000000000001,235.8,2.581,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [1556,"2026-01-08T07:50:00",36551,1.114,235.3,2.483,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [1557,"2026-01-08T08:00:00",36552,1.652,269.6,3.561,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [1558,"2026-01-08T08:10:00",36553,3.3760000000000003,296.5,5.815,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [1559,"2026-01-08T08:20:00",36554,3.1430000000000002,296.4,5.521,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [1560,"2026-01-08T08:30:00",36555,2.5980000000000003,289.2,5.031,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [1561,"2026-01-08T08:40:00",36556,0.9990000000000001,280.4,3.136,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [1562,"2026-01-08T08:50:00",36557,1.9140000000000001,289.5,3.691,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [1563,"2026-01-08T09:00:00",36558,2.158,299.7,3.495,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1564,"2026-01-08T09:10:00",36559,1.099,296.8,3.234,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1565,"2026-01-08T09:20:00",36560,0.7659999999999999,301.8,3.855,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1566,"2026-01-08T09:30:00",36561,2.4530000000000003,323.5,5.357,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [1567,"2026-01-08T09:40:00",36562,2.935,311.8,4.933,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [1568,"2026-01-08T09:50:00",36563,2.156,288.3,3.463,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1569,"2026-01-08T10:00:00",36564,2.775,270.6,4.737,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1570,"2026-01-08T10:10:00",36565,2.8739999999999997,280.0,4.704,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1571,"2026-01-08T10:20:00",36566,2.937,295.3,5.586,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [1572,"2026-01-08T10:30:00",36567,3.926,301.3,6.403,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [1573,"2026-01-08T10:40:00",36568,3.193,293.8,5.031,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [1574,"2026-01-08T10:50:00",36569,2.927,305.2,5.325,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1575,"2026-01-08T11:00:00",36570,3.5789999999999997,307.4,7.154,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [1576,"2026-01-08T11:10:00",36571,3.264,308.9,6.631,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [1577,"2026-01-08T11:20:00",36572,3.388,294.9,6.207,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1578,"2026-01-08T11:30:00",36573,4.071000000000001,284.0,6.958,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [1579,"2026-01-08T11:40:00",36574,3.937,296.9,8.04,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [1580,"2026-01-08T11:50:00",36575,4.7219999999999995,304.6,8.07,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [1581,"2026-01-08T12:00:00",36576,4.606,292.0,7.579,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [1582,"2026-01-08T12:10:00",36577,3.8489999999999998,286.9,7.317,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1583,"2026-01-08T12:20:00",36578,3.3810000000000002,293.7,6.109,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1584,"2026-01-08T12:30:00",36579,4.268,301.2,7.513,305,"NaN","NaN","NaN","NaN","NaN"],
    [1585,"2026-01-08T12:40:00",36580,3.248,315.2,6.272,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [1586,"2026-01-08T12:50:00",36581,3.147,311.3,5.945,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [1587,"2026-01-08T13:00:00",36582,3.8930000000000002,306.2,6.958,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [1588,"2026-01-08T13:10:00",36583,4.519,320.5,7.84,340,"NaN","NaN","NaN","NaN","NaN"],
    [1589,"2026-01-08T13:20:00",36584,3.299,313.1,6.729,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [1590,"2026-01-08T13:30:00",36585,2.7089999999999996,303.7,5.945,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [1591,"2026-01-08T13:40:00",36586,4.093,302.1,9.77,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1592,"2026-01-08T13:50:00",36587,5.89,302.7,9.28,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1593,"2026-01-08T14:00:00",36588,5.809,303.8,9.73,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1594,"2026-01-08T14:10:00",36589,5.893,303.5,10.42,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [1595,"2026-01-08T14:20:00",36590,5.024,302.1,8.69,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [1596,"2026-01-08T14:30:00",36591,4.716,305.8,7.775,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [1597,"2026-01-08T14:40:00",36592,4.066,307.2,6.795,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [1598,"2026-01-08T14:50:00",36593,4.415,301.1,7.415,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1599,"2026-01-08T15:00:00",36594,4.775,297.9,10.65,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1600,"2026-01-08T15:10:00",36595,4.938,309.0,8.53,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1601,"2026-01-08T15:20:00",36596,3.278,313.0,7.677,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1602,"2026-01-08T15:30:00",36597,4.457,304.4,8.1,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [1603,"2026-01-08T15:40:00",36598,4.481,305.9,7.873,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1604,"2026-01-08T15:50:00",36599,4.9430000000000005,310.0,9.67,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1605,"2026-01-08T16:00:00",36600,4.628,294.2,8.3,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1606,"2026-01-08T16:10:00",36601,3.531,297.3,7.742,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [1607,"2026-01-08T16:20:00",36602,6.223,303.5,10.32,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [1608,"2026-01-08T16:30:00",36603,5.474,297.7,8.62,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [1609,"2026-01-08T16:40:00",36604,4.0569999999999995,297.3,7.644,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1610,"2026-01-08T16:50:00",36605,2.148,306.5,3.855,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1611,"2026-01-08T17:00:00",36606,1.476,295.2,3.789,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [1612,"2026-01-08T17:10:00",36607,1.064,273.8,2.907,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1613,"2026-01-08T17:20:00",36608,1.581,291.2,3.005,302,"NaN","NaN","NaN","NaN","NaN"],
    [1614,"2026-01-08T17:30:00",36609,1.4,293.9,2.907,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [1615,"2026-01-08T17:40:00",36610,0.377,281.7,1.307,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [1616,"2026-01-08T17:50:00",36611,0.5589999999999999,281.6,1.274,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [1617,"2026-01-08T18:00:00",36612,0.737,281.7,1.633,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [1618,"2026-01-08T18:10:00",36613,1.2830000000000001,281.4,2.123,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [1619,"2026-01-08T18:20:00",36614,1.1079999999999999,258.5,2.94,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [1620,"2026-01-08T18:30:00",36615,1.219,252.7,2.711,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [1621,"2026-01-08T18:40:00",36616,2.715,269.9,4.443,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [1622,"2026-01-08T18:50:00",36617,3.53,270.6,5.88,281,"NaN","NaN","NaN","NaN","NaN"],
    [1623,"2026-01-08T19:00:00",36618,3.536,265.3,5.423,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [1624,"2026-01-08T19:10:00",36619,2.6689999999999996,273.6,4.312,272,"NaN","NaN","NaN","NaN","NaN"],
    [1625,"2026-01-08T19:20:00",36620,2.924,283.3,5.096,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [1626,"2026-01-08T19:30:00",36621,3.161,276.8,4.998,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [1627,"2026-01-08T19:40:00",36622,2.342,279.4,3.757,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [1628,"2026-01-08T19:50:00",36623,2.63,280.3,4.867,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [1629,"2026-01-08T20:00:00",36624,2.668,281.9,5.325,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [1630,"2026-01-08T20:10:00",36625,2.747,279.0,4.639,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [1631,"2026-01-08T20:20:00",36626,2.3480000000000003,279.6,3.887,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [1632,"2026-01-08T20:30:00",36627,1.743,280.8,3.855,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [1633,"2026-01-08T20:40:00",36628,0.723,283.7,1.633,283,"NaN","NaN","NaN","NaN","NaN"],
    [1634,"2026-01-08T20:50:00",36629,0.8109999999999999,275.0,1.764,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [1635,"2026-01-08T21:00:00",36630,1.463,267.5,2.352,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [1636,"2026-01-08T21:10:00",36631,1.432,268.1,2.091,269,"NaN","NaN","NaN","NaN","NaN"],
    [1637,"2026-01-08T21:20:00",36632,0.162,272.7,1.601,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [1638,"2026-01-08T21:30:00",36633,0.114,291.3,2.319,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [1639,"2026-01-08T21:40:00",36634,0.557,294.9,1.405,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [1640,"2026-01-08T21:50:00",36635,0.589,294.9,1.666,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1641,"2026-01-08T22:00:00",36636,0.01,289.1,0.261,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1642,"2026-01-08T22:10:00",36637,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1643,"2026-01-08T22:20:00",36638,0.233,253.4,1.829,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [1644,"2026-01-08T22:30:00",36639,0.968,253.4,2.809,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [1645,"2026-01-08T22:40:00",36640,2.245,293.1,5.88,295,"NaN","NaN","NaN","NaN","NaN"],
    [1646,"2026-01-08T22:50:00",36641,4.46,285.9,7.546,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [1647,"2026-01-08T23:00:00",36642,6.167000000000001,280.8,11.37,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [1648,"2026-01-08T23:10:00",36643,5.421,276.5,8.13,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1649,"2026-01-08T23:20:00",36644,4.588,283.0,7.448,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1650,"2026-01-08T23:30:00",36645,3.6510000000000002,281.4,6.925,269,"NaN","NaN","NaN","NaN","NaN"],
    [1651,"2026-01-08T23:40:00",36646,2.088,286.0,4.345,272,"NaN","NaN","NaN","NaN","NaN"],
    [1652,"2026-01-08T23:50:00",36647,3.0780000000000003,287.8,4.933,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1653,"2026-01-09T00:00:00",36648,4.393,274.6,6.566,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [1654,"2026-01-09T00:10:00",36649,4.38,271.4,6.958,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [1655,"2026-01-09T00:20:00",36650,4.887,271.3,8.95,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1656,"2026-01-09T00:30:00",36651,6.223,264.4,10.03,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [1657,"2026-01-09T00:40:00",36652,7.181,257.8,11.11,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [1658,"2026-01-09T00:50:00",36653,6.205,268.5,10.16,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [1659,"2026-01-09T01:00:00",36654,6.7170000000000005,269.1,10.13,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [1660,"2026-01-09T01:10:00",36655,6.711,272.9,9.83,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [1661,"2026-01-09T01:20:00",36656,6.897,275.3,10,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [1662,"2026-01-09T01:30:00",36657,5.933,280.0,8.92,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [1663,"2026-01-09T01:40:00",36658,6.468,277.7,10.98,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [1664,"2026-01-09T01:50:00",36659,6.396,273.4,11.47,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [1665,"2026-01-09T02:00:00",36660,4.922,267.7,9.02,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [1666,"2026-01-09T02:10:00",36661,4.388,281.5,6.076,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [1667,"2026-01-09T02:20:00",36662,3.58,289.3,5.913,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1668,"2026-01-09T02:30:00",36663,3.67,288.2,5.619,280,"NaN","NaN","NaN","NaN","NaN"],
    [1669,"2026-01-09T02:40:00",36664,3.859,293.3,5.586,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [1670,"2026-01-09T02:50:00",36665,4.445,282.6,8.17,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [1671,"2026-01-09T03:00:00",36666,3.63,288.4,6.207,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [1672,"2026-01-09T03:10:00",36667,3.22,291.5,5.096,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1673,"2026-01-09T03:20:00",36668,3.198,287.0,5.227,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1674,"2026-01-09T03:30:00",36669,2.8569999999999998,293.3,4.214,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [1675,"2026-01-09T03:40:00",36670,3.284,300.8,4.835,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1676,"2026-01-09T03:50:00",36671,3.3089999999999997,302.6,4.835,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [1677,"2026-01-09T04:00:00",36672,3.23,310.7,5.553,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1678,"2026-01-09T04:10:00",36673,3.123,310.2,5.553,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1679,"2026-01-09T04:20:00",36674,3.39,314.9,5.161,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [1680,"2026-01-09T04:30:00",36675,3.267,315.5,5.325,301,"NaN","NaN","NaN","NaN","NaN"],
    [1681,"2026-01-09T04:40:00",36676,3.431,317.4,6.011,328,"NaN","NaN","NaN","NaN","NaN"],
    [1682,"2026-01-09T04:50:00",36677,3.3289999999999997,318.7,6.501,332,"NaN","NaN","NaN","NaN","NaN"],
    [1683,"2026-01-09T05:00:00",36678,3.8,316.6,6.762,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [1684,"2026-01-09T05:10:00",36679,4.173,311.6,8.33,308,"NaN","NaN","NaN","NaN","NaN"],
    [1685,"2026-01-09T05:20:00",36680,4.077,312.7,8,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [1686,"2026-01-09T05:30:00",36681,4.848,316.8,8.13,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [1687,"2026-01-09T05:40:00",36682,3.824,319.2,5.847,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [1688,"2026-01-09T05:50:00",36683,2.74,300.9,5.717,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1689,"2026-01-09T06:00:00",36684,3.052,265.4,5.194,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [1690,"2026-01-09T06:10:00",36685,3.093,266.5,5.945,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [1691,"2026-01-09T06:20:00",36686,4.573,267.0,7.938,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1692,"2026-01-09T06:30:00",36687,4.888999999999999,263.7,8,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [1693,"2026-01-09T06:40:00",36688,4.29,262.1,8.04,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [1694,"2026-01-09T06:50:00",36689,4.123,258.6,6.468,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [1695,"2026-01-09T07:00:00",36690,4.465,256.0,7.481,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [1696,"2026-01-09T07:10:00",36691,4.463,251.3,6.827,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [1697,"2026-01-09T07:20:00",36692,4.493,250.3,6.925,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [1698,"2026-01-09T07:30:00",36693,3.905,244.6,6.272,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [1699,"2026-01-09T07:40:00",36694,4.629,244.2,7.513,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [1700,"2026-01-09T07:50:00",36695,3.795,240.3,6.501,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [1701,"2026-01-09T08:00:00",36696,3.531,240.1,5.488,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [1702,"2026-01-09T08:10:00",36697,3.883,237.6,6.599,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1703,"2026-01-09T08:20:00",36698,4.836,249.4,7.775,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1704,"2026-01-09T08:30:00",36699,4.908,247.5,7.938,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [1705,"2026-01-09T08:40:00",36700,5.524,250.3,7.84,253,"NaN","NaN","NaN","NaN","NaN"],
    [1706,"2026-01-09T08:50:00",36701,5.712000000000001,248.1,8.66,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [1707,"2026-01-09T09:00:00",36702,5.29,251.2,8.59,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [1708,"2026-01-09T09:10:00",36703,5.073,253.5,8.75,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [1709,"2026-01-09T09:20:00",36704,5.511,256.9,8.66,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [1710,"2026-01-09T09:30:00",36705,5.417999999999999,259.9,9.96,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [1711,"2026-01-09T09:40:00",36706,5.925,263.1,12.28,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [1712,"2026-01-09T09:50:00",36707,6.6370000000000005,269.3,9.44,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [1713,"2026-01-09T10:00:00",36708,5.9639999999999995,267.3,9.6,262,"NaN","NaN","NaN","NaN","NaN"],
    [1714,"2026-01-09T10:10:00",36709,6.742999999999999,271.3,10.42,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [1715,"2026-01-09T10:20:00",36710,6.961,270.5,10.36,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [1716,"2026-01-09T10:30:00",36711,6.447,266.8,10.09,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1717,"2026-01-09T10:40:00",36712,6.608,267.9,10.52,274,"NaN","NaN","NaN","NaN","NaN"],
    [1718,"2026-01-09T10:50:00",36713,6.393,268.5,10.62,260,"NaN","NaN","NaN","NaN","NaN"],
    [1719,"2026-01-09T11:00:00",36714,7.327000000000001,283.5,12.15,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [1720,"2026-01-09T11:10:00",36715,6.497000000000001,280.5,11.96,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [1721,"2026-01-09T11:20:00",36716,6.62,275.3,12.84,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [1722,"2026-01-09T11:30:00",36717,7.159,279.9,12.84,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [1723,"2026-01-09T11:40:00",36718,6.287000000000001,279.8,12.28,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [1724,"2026-01-09T11:50:00",36719,7.297000000000001,282.9,13.46,290,"NaN","NaN","NaN","NaN","NaN"],
    [1725,"2026-01-09T12:00:00",36720,6.407,268.8,12.32,270,"NaN","NaN","NaN","NaN","NaN"],
    [1726,"2026-01-09T12:10:00",36721,5.7589999999999995,270.6,10.58,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [1727,"2026-01-09T12:20:00",36722,7.24,273.3,13.36,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1728,"2026-01-09T12:30:00",36723,7.292000000000001,276.3,13.72,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1729,"2026-01-09T12:40:00",36724,7.952999999999999,275.9,12.64,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1730,"2026-01-09T12:50:00",36725,6.415,278.7,11.37,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [1731,"2026-01-09T13:00:00",36726,6.724,272.8,11.14,294,"NaN","NaN","NaN","NaN","NaN"],
    [1732,"2026-01-09T13:10:00",36727,9.51,273.5,15.22,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [1733,"2026-01-09T13:20:00",36728,8.33,273.1,14.18,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [1734,"2026-01-09T13:30:00",36729,6.803999999999999,281.2,10.98,281,"NaN","NaN","NaN","NaN","NaN"],
    [1735,"2026-01-09T13:40:00",36730,5.626,285.2,9.73,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [1736,"2026-01-09T13:50:00",36731,7.28,287.3,11.47,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [1737,"2026-01-09T14:00:00",36732,5.02,289.3,10,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [1738,"2026-01-09T14:10:00",36733,6.596,281.3,11.24,275,"NaN","NaN","NaN","NaN","NaN"],
    [1739,"2026-01-09T14:20:00",36734,7.692,273.7,12.02,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [1740,"2026-01-09T14:30:00",36735,7.646,285.0,13.43,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [1741,"2026-01-09T14:40:00",36736,7.085,280.5,13.39,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [1742,"2026-01-09T14:50:00",36737,6.225,283.4,12.61,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [1743,"2026-01-09T15:00:00",36738,6.125,276.6,13.98,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1744,"2026-01-09T15:10:00",36739,5.4639999999999995,265.6,9.54,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [1745,"2026-01-09T15:20:00",36740,5.692,267.7,10.62,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [1746,"2026-01-09T15:30:00",36741,5.57,277.5,10.26,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [1747,"2026-01-09T15:40:00",36742,5.477,278.5,10.65,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [1748,"2026-01-09T15:50:00",36743,5.013,273.3,10.06,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [1749,"2026-01-09T16:00:00",36744,5.301,265.7,8.49,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [1750,"2026-01-09T16:10:00",36745,5.816,272.6,11.24,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1751,"2026-01-09T16:20:00",36746,7.228,281.7,17.97,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [1752,"2026-01-09T16:30:00",36747,9.61,281.5,18.65,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [1753,"2026-01-09T16:40:00",36748,5.752999999999999,262.5,9.7,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1754,"2026-01-09T16:50:00",36749,6.206,275.5,10.06,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1755,"2026-01-09T17:00:00",36750,5.83,276.3,11.47,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1756,"2026-01-09T17:10:00",36751,7.162000000000001,268.9,11.6,269,"NaN","NaN","NaN","NaN","NaN"],
    [1757,"2026-01-09T17:20:00",36752,6.71,269.6,11.92,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1758,"2026-01-09T17:30:00",36753,6.752999999999999,268.2,12.25,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [1759,"2026-01-09T17:40:00",36754,6.817,270.3,11.34,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1760,"2026-01-09T17:50:00",36755,5.789,280.4,10.32,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [1761,"2026-01-09T18:00:00",36756,5.474,283.8,10.16,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [1762,"2026-01-09T18:10:00",36757,4.56,292.7,8.2,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1763,"2026-01-09T18:20:00",36758,4.898,295.2,8.62,311,"NaN","NaN","NaN","NaN","NaN"],
    [1764,"2026-01-09T18:30:00",36759,5.992999999999999,298.8,12.12,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1765,"2026-01-09T18:40:00",36760,5.707000000000001,296.0,10.16,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1766,"2026-01-09T18:50:00",36761,4.505,291.5,8.72,291,"NaN","NaN","NaN","NaN","NaN"],
    [1767,"2026-01-09T19:00:00",36762,5.422000000000001,292.1,8.79,283,"NaN","NaN","NaN","NaN","NaN"],
    [1768,"2026-01-09T19:10:00",36763,5.42,299.2,9.11,290,"NaN","NaN","NaN","NaN","NaN"],
    [1769,"2026-01-09T19:20:00",36764,6.629,298.4,9.87,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1770,"2026-01-09T19:30:00",36765,6.977,297.6,11.79,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [1771,"2026-01-09T19:40:00",36766,5.685,297.8,10.26,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1772,"2026-01-09T19:50:00",36767,4.47,288.9,8.79,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [1773,"2026-01-09T20:00:00",36768,3.9010000000000002,284.6,6.729,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [1774,"2026-01-09T20:10:00",36769,3.4560000000000004,292.4,7.317,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [1775,"2026-01-09T20:20:00",36770,2.9810000000000003,307.2,6.435,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1776,"2026-01-09T20:30:00",36771,3.685,294.1,5.684,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1777,"2026-01-09T20:40:00",36772,4.003,285.0,7.252,283,"NaN","NaN","NaN","NaN","NaN"],
    [1778,"2026-01-09T20:50:00",36773,4.907,276.8,7.84,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1779,"2026-01-09T21:00:00",36774,5.46,281.1,9.57,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [1780,"2026-01-09T21:10:00",36775,6.3020000000000005,284.0,11.92,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [1781,"2026-01-09T21:20:00",36776,7.226,296.0,12.84,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [1782,"2026-01-09T21:30:00",36777,7.888,301.7,13.59,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1783,"2026-01-09T21:40:00",36778,8.81,303.1,14.9,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [1784,"2026-01-09T21:50:00",36779,8.68,304.3,14.83,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [1785,"2026-01-09T22:00:00",36780,8.63,302.8,14.5,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [1786,"2026-01-09T22:10:00",36781,8.35,302.5,13.56,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1787,"2026-01-09T22:20:00",36782,8.33,302.9,13.2,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1788,"2026-01-09T22:30:00",36783,8.2,301.8,13.82,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1789,"2026-01-09T22:40:00",36784,7.84,304.9,12.32,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1790,"2026-01-09T22:50:00",36785,7.767,302.0,13.26,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1791,"2026-01-09T23:00:00",36786,6.648,306.3,12.64,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [1792,"2026-01-09T23:10:00",36787,7.542000000000001,304.9,13.13,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [1793,"2026-01-09T23:20:00",36788,6.601,307.3,13.07,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1794,"2026-01-09T23:30:00",36789,7.652,307.5,13.36,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [1795,"2026-01-09T23:40:00",36790,7.51,312.0,13.13,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1796,"2026-01-09T23:50:00",36791,6.148,313.0,11.37,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1797,"2026-01-10T00:00:00",36792,6.234,306.3,11.63,310,"NaN","NaN","NaN","NaN","NaN"],
    [1798,"2026-01-10T00:10:00",36793,6.229,313.7,10.88,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1799,"2026-01-10T00:20:00",36794,7.077000000000001,307.7,12.74,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [1800,"2026-01-10T00:30:00",36795,6.995,313.4,11.96,312,"NaN","NaN","NaN","NaN","NaN"],
    [1801,"2026-01-10T00:40:00",36796,7.191,313.4,14.44,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [1802,"2026-01-10T00:50:00",36797,6.9510000000000005,313.7,11.6,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1803,"2026-01-10T01:00:00",36798,7.034,315.6,12.15,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1804,"2026-01-10T01:10:00",36799,6.242999999999999,315.2,12.84,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [1805,"2026-01-10T01:20:00",36800,6.678,317.5,12.81,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1806,"2026-01-10T01:30:00",36801,6.4910000000000005,314.6,10.29,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [1807,"2026-01-10T01:40:00",36802,7.157,306.7,11.69,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1808,"2026-01-10T01:50:00",36803,8.29,303.3,13.49,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [1809,"2026-01-10T02:00:00",36804,8.0,303.8,12.84,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [1810,"2026-01-10T02:10:00",36805,6.672999999999999,309.3,12.02,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [1811,"2026-01-10T02:20:00",36806,6.497000000000001,313.3,11.14,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [1812,"2026-01-10T02:30:00",36807,6.952999999999999,309.7,13.56,319,"NaN","NaN","NaN","NaN","NaN"],
    [1813,"2026-01-10T02:40:00",36808,6.79,309.7,13.92,297,"NaN","NaN","NaN","NaN","NaN"],
    [1814,"2026-01-10T02:50:00",36809,6.409,308.8,10.03,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1815,"2026-01-10T03:00:00",36810,5.943,312.3,11.63,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [1816,"2026-01-10T03:10:00",36811,7.473,308.9,12.81,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [1817,"2026-01-10T03:20:00",36812,7.697,306.1,12.05,304,"NaN","NaN","NaN","NaN","NaN"],
    [1818,"2026-01-10T03:30:00",36813,6.852,308.2,11.14,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [1819,"2026-01-10T03:40:00",36814,6.609,306.9,12.35,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1820,"2026-01-10T03:50:00",36815,8.01,304.2,12.41,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1821,"2026-01-10T04:00:00",36816,6.026,313.0,9.44,308,"NaN","NaN","NaN","NaN","NaN"],
    [1822,"2026-01-10T04:10:00",36817,5.721,315.0,9.7,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1823,"2026-01-10T04:20:00",36818,6.28,311.7,9.7,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1824,"2026-01-10T04:30:00",36819,6.62,314.6,10.62,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [1825,"2026-01-10T04:40:00",36820,6.466,316.0,11.4,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [1826,"2026-01-10T04:50:00",36821,7.0889999999999995,320.4,12.32,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [1827,"2026-01-10T05:00:00",36822,7.105,313.9,10.62,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [1828,"2026-01-10T05:10:00",36823,8.05,305.2,13.46,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1829,"2026-01-10T05:20:00",36824,7.646,310.1,13.33,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [1830,"2026-01-10T05:30:00",36825,8.27,306.4,12.67,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [1831,"2026-01-10T05:40:00",36826,6.166,310.3,10.71,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [1832,"2026-01-10T05:50:00",36827,6.388999999999999,314.7,11.24,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1833,"2026-01-10T06:00:00",36828,6.443,312.1,10.81,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [1834,"2026-01-10T06:10:00",36829,6.571000000000001,311.4,9.87,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1835,"2026-01-10T06:20:00",36830,6.207999999999999,312.6,13.52,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [1836,"2026-01-10T06:30:00",36831,6.111000000000001,318.0,11.86,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1837,"2026-01-10T06:40:00",36832,6.077999999999999,319.2,12.28,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1838,"2026-01-10T06:50:00",36833,5.792999999999999,314.7,12.15,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1839,"2026-01-10T07:00:00",36834,5.846,313.5,10.49,319,"NaN","NaN","NaN","NaN","NaN"],
    [1840,"2026-01-10T07:10:00",36835,6.862,311.6,12.74,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1841,"2026-01-10T07:20:00",36836,6.187,309.6,10.52,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1842,"2026-01-10T07:30:00",36837,6.377999999999999,312.9,10.36,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [1843,"2026-01-10T07:40:00",36838,5.233,308.6,9.18,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [1844,"2026-01-10T07:50:00",36839,6.082000000000001,308.1,10.19,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1845,"2026-01-10T08:00:00",36840,6.629,306.0,10.42,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1846,"2026-01-10T08:10:00",36841,5.607,308.4,11.04,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [1847,"2026-01-10T08:20:00",36842,5.528,308.3,10.22,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [1848,"2026-01-10T08:30:00",36843,4.021,319.2,7.448,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1849,"2026-01-10T08:40:00",36844,3.5669999999999997,315.2,6.239,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [1850,"2026-01-10T08:50:00",36845,3.424,316.2,6.501,315,"NaN","NaN","NaN","NaN","NaN"],
    [1851,"2026-01-10T09:00:00",36846,3.5589999999999997,317.0,5.978,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [1852,"2026-01-10T09:10:00",36847,3.0010000000000003,315.2,6.37,327,"NaN","NaN","NaN","NaN","NaN"],
    [1853,"2026-01-10T09:20:00",36848,2.281,313.2,5.096,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1854,"2026-01-10T09:30:00",36849,2.0340000000000003,337.6,4.606,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [1855,"2026-01-10T09:40:00",36850,2.747,334.8,6.599,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [1856,"2026-01-10T09:50:00",36851,3.452,309.2,7.579,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [1857,"2026-01-10T10:00:00",36852,3.6660000000000004,322.7,6.566,322,"NaN","NaN","NaN","NaN","NaN"],
    [1858,"2026-01-10T10:10:00",36853,3.762,330.0,6.664,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [1859,"2026-01-10T10:20:00",36854,3.117,328.1,6.011,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [1860,"2026-01-10T10:30:00",36855,3.498,320.8,6.991,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [1861,"2026-01-10T10:40:00",36856,4.953,326.6,8.1,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [1862,"2026-01-10T10:50:00",36857,4.901,326.3,7.84,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [1863,"2026-01-10T11:00:00",36858,5.052,323.5,7.971,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [1864,"2026-01-10T11:10:00",36859,5.805,329.0,8,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [1865,"2026-01-10T11:20:00",36860,5.64,322.8,9.18,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [1866,"2026-01-10T11:30:00",36861,5.006,319.2,9.6,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [1867,"2026-01-10T11:40:00",36862,4.35,309.1,8.26,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [1868,"2026-01-10T11:50:00",36863,5.125,307.8,8.92,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1869,"2026-01-10T12:00:00",36864,6.223,298.2,9.9,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1870,"2026-01-10T12:10:00",36865,7.1579999999999995,301.5,11.76,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1871,"2026-01-10T12:20:00",36866,7.4639999999999995,302.6,12.77,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [1872,"2026-01-10T12:30:00",36867,7.322,299.4,11.17,302,"NaN","NaN","NaN","NaN","NaN"],
    [1873,"2026-01-10T12:40:00",36868,5.79,296.1,11.3,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [1874,"2026-01-10T12:50:00",36869,6.781000000000001,293.5,10.52,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1875,"2026-01-10T13:00:00",36870,6.086,295.2,9.83,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [1876,"2026-01-10T13:10:00",36871,6.2010000000000005,291.2,10.81,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1877,"2026-01-10T13:20:00",36872,7.402,297.8,12.28,297,"NaN","NaN","NaN","NaN","NaN"],
    [1878,"2026-01-10T13:30:00",36873,7.148,296.2,12.35,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [1879,"2026-01-10T13:40:00",36874,7.653,299.4,10.94,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [1880,"2026-01-10T13:50:00",36875,6.9639999999999995,295.1,10.88,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1881,"2026-01-10T14:00:00",36876,6.978,295.0,12.87,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [1882,"2026-01-10T14:10:00",36877,6.33,287.2,9.38,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1883,"2026-01-10T14:20:00",36878,7.005,280.2,11.47,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [1884,"2026-01-10T14:30:00",36879,6.005,292.4,10.26,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [1885,"2026-01-10T14:40:00",36880,4.624,290.0,8.1,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1886,"2026-01-10T14:50:00",36881,5.122000000000001,284.4,10.19,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1887,"2026-01-10T15:00:00",36882,4.575,284.6,6.893,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [1888,"2026-01-10T15:10:00",36883,5.561,287.5,10.06,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1889,"2026-01-10T15:20:00",36884,4.596,286.8,8.23,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [1890,"2026-01-10T15:30:00",36885,4.53,280.5,7.317,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [1891,"2026-01-10T15:40:00",36886,5.09,281.4,8.49,265,"NaN","NaN","NaN","NaN","NaN"],
    [1892,"2026-01-10T15:50:00",36887,4.948,287.4,10.94,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [1893,"2026-01-10T16:00:00",36888,3.8110000000000004,287.3,6.501,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [1894,"2026-01-10T16:10:00",36889,4.249,286.0,8.46,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1895,"2026-01-10T16:20:00",36890,4.559,287.9,8.26,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1896,"2026-01-10T16:30:00",36891,3.319,277.5,5.88,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [1897,"2026-01-10T16:40:00",36892,4.8919999999999995,291.4,8.69,280,"NaN","NaN","NaN","NaN","NaN"],
    [1898,"2026-01-10T16:50:00",36893,3.807,283.2,7.742,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [1899,"2026-01-10T17:00:00",36894,3.2889999999999997,272.8,6.109,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [1900,"2026-01-10T17:10:00",36895,4.149,289.0,7.056,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [1901,"2026-01-10T17:20:00",36896,4.2,289.8,7.415,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [1902,"2026-01-10T17:30:00",36897,3.883,283.3,7.35,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1903,"2026-01-10T17:40:00",36898,4.002,289.0,7.317,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1904,"2026-01-10T17:50:00",36899,5.0280000000000005,293.6,8.1,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [1905,"2026-01-10T18:00:00",36900,5.1,294.2,9.54,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [1906,"2026-01-10T18:10:00",36901,5.257999999999999,298.2,8.33,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [1907,"2026-01-10T18:20:00",36902,4.55,295.4,7.775,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [1908,"2026-01-10T18:30:00",36903,4.406000000000001,294.3,7.84,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1909,"2026-01-10T18:40:00",36904,3.645,294.4,5.586,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [1910,"2026-01-10T18:50:00",36905,3.842,296.7,6.501,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [1911,"2026-01-10T19:00:00",36906,4.287,296.6,6.729,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1912,"2026-01-10T19:10:00",36907,4.198,300.4,8.62,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1913,"2026-01-10T19:20:00",36908,4.788,301.2,7.546,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [1914,"2026-01-10T19:30:00",36909,4.849,300.1,7.611,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1915,"2026-01-10T19:40:00",36910,4.586,303.7,8.36,306,"NaN","NaN","NaN","NaN","NaN"],
    [1916,"2026-01-10T19:50:00",36911,4.2219999999999995,305.8,6.827,314,"NaN","NaN","NaN","NaN","NaN"],
    [1917,"2026-01-10T20:00:00",36912,4.018,305.3,7.383,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [1918,"2026-01-10T20:10:00",36913,2.9760000000000004,305.3,4.965,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [1919,"2026-01-10T20:20:00",36914,3.574,303.7,6.925,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1920,"2026-01-10T20:30:00",36915,3.0039999999999996,299.8,5.978,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [1921,"2026-01-10T20:40:00",36916,3.182,299.3,5.553,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [1922,"2026-01-10T20:50:00",36917,3.409,299.3,5.913,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [1923,"2026-01-10T21:00:00",36918,3.273,300.3,6.109,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [1924,"2026-01-10T21:10:00",36919,3.7060000000000004,302.5,5.978,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [1925,"2026-01-10T21:20:00",36920,3.92,307.8,6.076,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1926,"2026-01-10T21:30:00",36921,3.488,309.2,6.141,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1927,"2026-01-10T21:40:00",36922,3.333,310.7,6.337,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1928,"2026-01-10T21:50:00",36923,3.886,302.1,6.664,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [1929,"2026-01-10T22:00:00",36924,2.6439999999999997,311.4,5.978,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [1930,"2026-01-10T22:10:00",36925,1.4269999999999998,322.6,2.809,315,"NaN","NaN","NaN","NaN","NaN"],
    [1931,"2026-01-10T22:20:00",36926,0.39799999999999996,331.6,2.254,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [1932,"2026-01-10T22:30:00",36927,1.705,327.0,5.553,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1933,"2026-01-10T22:40:00",36928,2.611,345.2,6.174,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1934,"2026-01-10T22:50:00",36929,2.188,16.55,4.116,9.91,"NaN","NaN","NaN","NaN","NaN"],
    [1935,"2026-01-10T23:00:00",36930,1.946,1.182,3.822,337.4,"NaN","NaN","NaN","NaN","NaN"],
    [1936,"2026-01-10T23:10:00",36931,2.419,20.16,4.181,14.71,"NaN","NaN","NaN","NaN","NaN"],
    [1937,"2026-01-10T23:20:00",36932,2.227,27.99,4.671,23.08,"NaN","NaN","NaN","NaN","NaN"],
    [1938,"2026-01-10T23:30:00",36933,2.237,22.42,3.201,10.77,"NaN","NaN","NaN","NaN","NaN"],
    [1939,"2026-01-10T23:40:00",36934,1.615,7.99,3.005,5.495,"NaN","NaN","NaN","NaN","NaN"],
    [1940,"2026-01-10T23:50:00",36935,1.5719999999999998,3.408,3.005,0.417,"NaN","NaN","NaN","NaN","NaN"],
    [1941,"2026-01-11T00:00:00",36936,1.716,337.2,3.365,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [1942,"2026-01-11T00:10:00",36937,1.3430000000000002,335.9,2.842,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1943,"2026-01-11T00:20:00",36938,2.647,326.6,4.933,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [1944,"2026-01-11T00:30:00",36939,2.792,326.5,4.279,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [1945,"2026-01-11T00:40:00",36940,2.992,310.7,4.704,308,"NaN","NaN","NaN","NaN","NaN"],
    [1946,"2026-01-11T00:50:00",36941,2.866,296.8,4.443,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [1947,"2026-01-11T01:00:00",36942,2.472,294.0,3.92,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1948,"2026-01-11T01:10:00",36943,2.329,296.0,3.757,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [1949,"2026-01-11T01:20:00",36944,1.554,297.9,2.973,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1950,"2026-01-11T01:30:00",36945,1.123,299.4,1.96,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [1951,"2026-01-11T01:40:00",36946,1.9269999999999998,304.8,3.463,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1952,"2026-01-11T01:50:00",36947,1.743,299.3,2.973,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [1953,"2026-01-11T02:00:00",36948,1.2690000000000001,303.2,2.483,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [1954,"2026-01-11T02:10:00",36949,1.331,295.8,2.385,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1955,"2026-01-11T02:20:00",36950,1.327,297.0,2.777,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [1956,"2026-01-11T02:30:00",36951,1.626,299.1,2.352,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1957,"2026-01-11T02:40:00",36952,2.149,299.9,3.561,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [1958,"2026-01-11T02:50:00",36953,2.575,311.1,4.345,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [1959,"2026-01-11T03:00:00",36954,2.085,314.6,3.365,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1960,"2026-01-11T03:10:00",36955,2.106,307.4,3.397,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1961,"2026-01-11T03:20:00",36956,1.73,297.2,2.973,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [1962,"2026-01-11T03:30:00",36957,2.052,298.4,3.724,300,"NaN","NaN","NaN","NaN","NaN"],
    [1963,"2026-01-11T03:40:00",36958,2.1180000000000003,291.9,3.495,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1964,"2026-01-11T03:50:00",36959,2.932,301.2,4.247,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1965,"2026-01-11T04:00:00",36960,2.359,307.5,3.593,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [1966,"2026-01-11T04:10:00",36961,2.479,300.4,3.593,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [1967,"2026-01-11T04:20:00",36962,2.193,297.8,3.169,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [1968,"2026-01-11T04:30:00",36963,2.74,300.6,4.051,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [1969,"2026-01-11T04:40:00",36964,2.7239999999999998,303.8,3.757,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [1970,"2026-01-11T04:50:00",36965,2.675,309.6,4.149,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [1971,"2026-01-11T05:00:00",36966,2.764,305.8,4.149,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [1972,"2026-01-11T05:10:00",36967,2.529,303.3,3.887,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1973,"2026-01-11T05:20:00",36968,2.736,302.7,4.051,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [1974,"2026-01-11T05:30:00",36969,2.502,299.4,4.051,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [1975,"2026-01-11T05:40:00",36970,3.8989999999999996,303.8,6.533,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [1976,"2026-01-11T05:50:00",36971,3.142,304.7,5.749,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [1977,"2026-01-11T06:00:00",36972,2.7689999999999997,310.3,4.835,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [1978,"2026-01-11T06:10:00",36973,2.867,310.4,5.586,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [1979,"2026-01-11T06:20:00",36974,2.623,315.8,4.835,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [1980,"2026-01-11T06:30:00",36975,3.255,318.6,6.435,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [1981,"2026-01-11T06:40:00",36976,3.392,321.4,6.272,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [1982,"2026-01-11T06:50:00",36977,4.0,316.2,6.109,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [1983,"2026-01-11T07:00:00",36978,3.051,315.1,4.933,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1984,"2026-01-11T07:10:00",36979,3.9610000000000003,315.7,6.729,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1985,"2026-01-11T07:20:00",36980,3.699,313.3,6.011,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [1986,"2026-01-11T07:30:00",36981,3.343,309.3,5.455,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [1987,"2026-01-11T07:40:00",36982,3.1319999999999997,311.7,5.913,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [1988,"2026-01-11T07:50:00",36983,2.099,315.6,3.561,335,"NaN","NaN","NaN","NaN","NaN"],
    [1989,"2026-01-11T08:00:00",36984,2.099,316.7,4.083,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [1990,"2026-01-11T08:10:00",36985,2.779,308.5,4.965,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [1991,"2026-01-11T08:20:00",36986,2.83,293.6,5.194,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [1992,"2026-01-11T08:30:00",36987,2.7569999999999997,290.3,4.443,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [1993,"2026-01-11T08:40:00",36988,3.395,291.9,5.357,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [1994,"2026-01-11T08:50:00",36989,3.035,297.2,4.737,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1995,"2026-01-11T09:00:00",36990,3.622,291.6,5.357,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [1996,"2026-01-11T09:10:00",36991,3.5660000000000003,290.6,6.305,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1997,"2026-01-11T09:20:00",36992,3.842,293.1,6.37,303,"NaN","NaN","NaN","NaN","NaN"],
    [1998,"2026-01-11T09:30:00",36993,4.305,295.7,6.435,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [1999,"2026-01-11T09:40:00",36994,4.427,297.2,6.893,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [2000,"2026-01-11T09:50:00",36995,4.535,302.3,8.1,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [2001,"2026-01-11T10:00:00",36996,4.658,302.8,7.023,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [2002,"2026-01-11T10:10:00",36997,5.142,302.1,8.2,295,"NaN","NaN","NaN","NaN","NaN"],
    [2003,"2026-01-11T10:20:00",36998,4.129,311.5,7.971,306,"NaN","NaN","NaN","NaN","NaN"],
    [2004,"2026-01-11T10:30:00",36999,3.7089999999999996,317.7,6.37,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [2005,"2026-01-11T10:40:00",37000,4.814,308.0,7.677,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [2006,"2026-01-11T10:50:00",37001,4.271,318.7,6.925,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [2007,"2026-01-11T11:00:00",37002,5.075,327.1,7.546,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [2008,"2026-01-11T11:10:00",37003,4.822,320.7,8.36,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [2009,"2026-01-11T11:20:00",37004,4.694,327.0,7.383,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [2010,"2026-01-11T11:30:00",37005,5.0280000000000005,329.6,7.023,320,"NaN","NaN","NaN","NaN","NaN"],
    [2011,"2026-01-11T11:40:00",37006,4.894,325.2,7.056,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [2012,"2026-01-11T11:50:00",37007,4.308,327.8,7.219,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [2013,"2026-01-11T12:00:00",37008,5.038,327.8,7.089,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [2014,"2026-01-11T12:10:00",37009,3.1439999999999997,325.8,6.076,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [2015,"2026-01-11T12:20:00",37010,3.6189999999999998,326.1,5.227,327,"NaN","NaN","NaN","NaN","NaN"],
    [2016,"2026-01-11T12:30:00",37011,2.8160000000000003,314.1,4.867,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [2017,"2026-01-11T12:40:00",37012,2.386,322.2,6.076,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [2018,"2026-01-11T12:50:00",37013,1.9069999999999998,271.4,3.528,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [2019,"2026-01-11T13:00:00",37014,1.6280000000000001,232.0,3.691,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2020,"2026-01-11T13:10:00",37015,1.9340000000000002,214.0,3.822,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [2021,"2026-01-11T13:20:00",37016,2.76,212.1,4.573,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [2022,"2026-01-11T13:30:00",37017,2.925,220.9,4.443,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [2023,"2026-01-11T13:40:00",37018,2.383,211.8,4.639,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [2024,"2026-01-11T13:50:00",37019,2.099,192.7,3.691,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [2025,"2026-01-11T14:00:00",37020,2.031,215.6,3.887,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [2026,"2026-01-11T14:10:00",37021,1.686,222.9,3.855,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [2027,"2026-01-11T14:20:00",37022,1.6740000000000002,227.6,3.985,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [2028,"2026-01-11T14:30:00",37023,1.645,230.2,3.822,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [2029,"2026-01-11T14:40:00",37024,2.109,189.7,5.357,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [2030,"2026-01-11T14:50:00",37025,1.5090000000000001,194.0,3.789,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [2031,"2026-01-11T15:00:00",37026,2.046,204.6,3.953,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [2032,"2026-01-11T15:10:00",37027,2.026,197.9,4.181,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [2033,"2026-01-11T15:20:00",37028,2.12,221.3,3.822,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [2034,"2026-01-11T15:30:00",37029,2.213,208.3,4.083,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [2035,"2026-01-11T15:40:00",37030,1.73,234.7,2.809,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [2036,"2026-01-11T15:50:00",37031,2.2569999999999997,231.5,3.789,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [2037,"2026-01-11T16:00:00",37032,2.145,234.1,3.757,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [2038,"2026-01-11T16:10:00",37033,1.663,224.7,3.528,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [2039,"2026-01-11T16:20:00",37034,1.659,221.2,3.626,224,"NaN","NaN","NaN","NaN","NaN"],
    [2040,"2026-01-11T16:30:00",37035,1.181,230.1,2.646,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [2041,"2026-01-11T16:40:00",37036,1.156,232.2,2.091,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [2042,"2026-01-11T16:50:00",37037,0.701,233.5,1.633,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [2043,"2026-01-11T17:00:00",37038,0.652,220.6,1.96,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [2044,"2026-01-11T17:10:00",37039,0.7090000000000001,228.7,1.895,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [2045,"2026-01-11T17:20:00",37040,1.1740000000000002,220.4,1.993,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [2046,"2026-01-11T17:30:00",37041,1.4709999999999999,216.1,2.287,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [2047,"2026-01-11T17:40:00",37042,1.719,217.7,3.005,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [2048,"2026-01-11T17:50:00",37043,1.879,239.8,3.659,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [2049,"2026-01-11T18:00:00",37044,0.975,240.5,2.254,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [2050,"2026-01-11T18:10:00",37045,1.5219999999999998,246.1,2.287,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [2051,"2026-01-11T18:20:00",37046,1.162,247.5,1.993,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [2052,"2026-01-11T18:30:00",37047,1.3319999999999999,247.4,1.797,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [2053,"2026-01-11T18:40:00",37048,1.08,247.8,2.091,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [2054,"2026-01-11T18:50:00",37049,0.299,248.3,1.176,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [2055,"2026-01-11T19:00:00",37050,0.523,248.3,1.143,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [2056,"2026-01-11T19:10:00",37051,0.9590000000000001,246.3,1.927,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [2057,"2026-01-11T19:20:00",37052,0.313,248.3,2.025,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [2058,"2026-01-11T19:30:00",37053,0.024,242.5,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [2059,"2026-01-11T19:40:00",37054,0.017,242.3,0.392,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [2060,"2026-01-11T19:50:00",37055,0.0,248.2,0.033,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [2061,"2026-01-11T20:00:00",37056,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2062,"2026-01-11T20:10:00",37057,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2063,"2026-01-11T20:20:00",37058,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2064,"2026-01-11T20:30:00",37059,0.145,245.0,0.882,245,"NaN","NaN","NaN","NaN","NaN"],
    [2065,"2026-01-11T20:40:00",37060,0.488,248.1,1.045,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [2066,"2026-01-11T20:50:00",37061,0.609,248.1,0.947,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [2067,"2026-01-11T21:00:00",37062,0.5760000000000001,248.3,1.437,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2068,"2026-01-11T21:10:00",37063,0.445,248.3,1.209,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2069,"2026-01-11T21:20:00",37064,0.529,248.3,1.633,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2070,"2026-01-11T21:30:00",37065,0.265,248.4,0.849,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2071,"2026-01-11T21:40:00",37066,0.516,248.4,1.895,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2072,"2026-01-11T21:50:00",37067,1.514,248.5,2.287,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [2073,"2026-01-11T22:00:00",37068,1.4969999999999999,248.5,2.221,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [2074,"2026-01-11T22:10:00",37069,1.4,248.6,1.829,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [2075,"2026-01-11T22:20:00",37070,1.435,248.6,1.829,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [2076,"2026-01-11T22:30:00",37071,1.4869999999999999,248.7,2.058,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [2077,"2026-01-11T22:40:00",37072,1.61,248.8,2.613,249,"NaN","NaN","NaN","NaN","NaN"],
    [2078,"2026-01-11T22:50:00",37073,1.3259999999999998,249.0,2.221,249,"NaN","NaN","NaN","NaN","NaN"],
    [2079,"2026-01-11T23:00:00",37074,1.525,249.6,2.156,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [2080,"2026-01-11T23:10:00",37075,1.62,248.7,2.123,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [2081,"2026-01-11T23:20:00",37076,1.4409999999999998,249.6,1.993,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [2082,"2026-01-11T23:30:00",37077,1.4569999999999999,249.7,2.189,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [2083,"2026-01-11T23:40:00",37078,1.742,250.9,2.352,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [2084,"2026-01-11T23:50:00",37079,1.6119999999999999,252.3,2.156,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2085,"2026-01-12T00:00:00",37080,1.489,252.2,2.058,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2086,"2026-01-12T00:10:00",37081,1.69,252.4,2.287,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [2087,"2026-01-12T00:20:00",37082,1.985,261.7,2.581,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [2088,"2026-01-12T00:30:00",37083,2.137,262.9,2.973,264,"NaN","NaN","NaN","NaN","NaN"],
    [2089,"2026-01-12T00:40:00",37084,1.922,253.4,2.45,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [2090,"2026-01-12T00:50:00",37085,2.039,253.3,2.777,250,"NaN","NaN","NaN","NaN","NaN"],
    [2091,"2026-01-12T01:00:00",37086,2.07,260.1,2.842,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [2092,"2026-01-12T01:10:00",37087,2.371,264.4,3.332,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [2093,"2026-01-12T01:20:00",37088,1.963,262.0,2.777,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [2094,"2026-01-12T01:30:00",37089,2.133,266.7,3.169,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [2095,"2026-01-12T01:40:00",37090,1.6580000000000001,265.1,2.515,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [2096,"2026-01-12T01:50:00",37091,1.8130000000000002,268.8,2.679,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [2097,"2026-01-12T02:00:00",37092,1.486,257.6,2.319,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [2098,"2026-01-12T02:10:00",37093,1.396,260.4,2.058,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [2099,"2026-01-12T02:20:00",37094,1.6340000000000001,262.6,2.319,269,"NaN","NaN","NaN","NaN","NaN"],
    [2100,"2026-01-12T02:30:00",37095,2.123,256.6,2.777,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [2101,"2026-01-12T02:40:00",37096,2.1109999999999998,257.0,2.842,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [2102,"2026-01-12T02:50:00",37097,1.405,261.7,2.221,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [2103,"2026-01-12T03:00:00",37098,1.3869999999999998,251.5,2.548,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [2104,"2026-01-12T03:10:00",37099,1.77,254.8,2.352,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [2105,"2026-01-12T03:20:00",37100,1.911,252.7,2.777,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [2106,"2026-01-12T03:30:00",37101,1.79,251.5,2.777,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [2107,"2026-01-12T03:40:00",37102,1.7409999999999999,247.8,2.711,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [2108,"2026-01-12T03:50:00",37103,1.95,230.6,3.201,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [2109,"2026-01-12T04:00:00",37104,2.6310000000000002,257.1,3.855,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [2110,"2026-01-12T04:10:00",37105,2.645,270.3,3.887,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [2111,"2026-01-12T04:20:00",37106,2.678,267.6,3.724,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [2112,"2026-01-12T04:30:00",37107,2.052,280.9,3.397,277,"NaN","NaN","NaN","NaN","NaN"],
    [2113,"2026-01-12T04:40:00",37108,2.279,284.5,3.299,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [2114,"2026-01-12T04:50:00",37109,2.162,277.5,3.528,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [2115,"2026-01-12T05:00:00",37110,1.765,278.8,2.777,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [2116,"2026-01-12T05:10:00",37111,1.4780000000000002,274.2,2.189,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [2117,"2026-01-12T05:20:00",37112,1.361,271.3,2.385,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [2118,"2026-01-12T05:30:00",37113,1.982,268.4,2.777,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [2119,"2026-01-12T05:40:00",37114,1.876,278.3,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [2120,"2026-01-12T05:50:00",37115,1.4780000000000002,275.2,2.515,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [2121,"2026-01-12T06:00:00",37116,1.077,267.8,2.417,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [2122,"2026-01-12T06:10:00",37117,1.735,269.3,3.005,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [2123,"2026-01-12T06:20:00",37118,2.116,273.3,3.332,267,"NaN","NaN","NaN","NaN","NaN"],
    [2124,"2026-01-12T06:30:00",37119,1.9909999999999999,275.8,3.201,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [2125,"2026-01-12T06:40:00",37120,2.44,288.0,4.573,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [2126,"2026-01-12T06:50:00",37121,2.478,282.3,4.051,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [2127,"2026-01-12T07:00:00",37122,2.8989999999999996,282.8,4.116,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [2128,"2026-01-12T07:10:00",37123,2.998,277.3,4.214,272,"NaN","NaN","NaN","NaN","NaN"],
    [2129,"2026-01-12T07:20:00",37124,2.72,275.0,3.626,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [2130,"2026-01-12T07:30:00",37125,2.9339999999999997,273.3,4.149,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [2131,"2026-01-12T07:40:00",37126,2.7460000000000004,274.2,3.855,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [2132,"2026-01-12T07:50:00",37127,2.365,285.4,3.855,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [2133,"2026-01-12T08:00:00",37128,2.495,283.9,4.083,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [2134,"2026-01-12T08:10:00",37129,2.354,271.1,3.593,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2135,"2026-01-12T08:20:00",37130,2.122,270.2,4.051,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [2136,"2026-01-12T08:30:00",37131,2.383,262.3,4.018,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [2137,"2026-01-12T08:40:00",37132,2.322,266.7,3.985,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2138,"2026-01-12T08:50:00",37133,2.193,264.0,3.463,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [2139,"2026-01-12T09:00:00",37134,1.821,267.0,2.875,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [2140,"2026-01-12T09:10:00",37135,2.012,264.7,2.907,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [2141,"2026-01-12T09:20:00",37136,2.026,261.8,3.136,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [2142,"2026-01-12T09:30:00",37137,1.5190000000000001,276.7,3.169,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [2143,"2026-01-12T09:40:00",37138,2.275,280.7,3.593,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [2144,"2026-01-12T09:50:00",37139,2.0269999999999997,287.7,3.169,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [2145,"2026-01-12T10:00:00",37140,2.125,284.1,4.149,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [2146,"2026-01-12T10:10:00",37141,2.182,287.0,4.116,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [2147,"2026-01-12T10:20:00",37142,1.932,285.1,3.626,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [2148,"2026-01-12T10:30:00",37143,2.207,272.5,3.855,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [2149,"2026-01-12T10:40:00",37144,2.6860000000000004,280.9,4.671,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [2150,"2026-01-12T10:50:00",37145,2.6180000000000003,269.4,3.887,280,"NaN","NaN","NaN","NaN","NaN"],
    [2151,"2026-01-12T11:00:00",37146,3.2,268.0,4.443,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2152,"2026-01-12T11:10:00",37147,2.574,270.3,4.247,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [2153,"2026-01-12T11:20:00",37148,2.7489999999999997,270.9,4.41,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [2154,"2026-01-12T11:30:00",37149,2.2840000000000003,270.3,3.757,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2155,"2026-01-12T11:40:00",37150,1.776,271.6,3.397,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [2156,"2026-01-12T11:50:00",37151,1.679,268.6,3.724,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [2157,"2026-01-12T12:00:00",37152,1.6869999999999998,271.7,3.789,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [2158,"2026-01-12T12:10:00",37153,1.9580000000000002,261.1,3.43,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [2159,"2026-01-12T12:20:00",37154,1.652,269.4,3.103,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [2160,"2026-01-12T12:30:00",37155,1.766,258.1,3.757,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [2161,"2026-01-12T12:40:00",37156,1.256,258.7,3.724,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [2162,"2026-01-12T12:50:00",37157,2.5269999999999997,256.5,4.769,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2163,"2026-01-12T13:00:00",37158,2.3,249.2,4.149,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2164,"2026-01-12T13:10:00",37159,2.575,239.8,4.737,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2165,"2026-01-12T13:20:00",37160,3.5639999999999996,245.7,6.37,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [2166,"2026-01-12T13:30:00",37161,4.143,247.7,7.35,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [2167,"2026-01-12T13:40:00",37162,4.718999999999999,239.8,7.677,238,"NaN","NaN","NaN","NaN","NaN"],
    [2168,"2026-01-12T13:50:00",37163,4.324,239.1,6.925,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [2169,"2026-01-12T14:00:00",37164,3.737,241.7,7.252,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [2170,"2026-01-12T14:10:00",37165,4.2139999999999995,235.9,8.07,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [2171,"2026-01-12T14:20:00",37166,4.523,237.9,7.873,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [2172,"2026-01-12T14:30:00",37167,3.4419999999999997,229.7,6.337,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [2173,"2026-01-12T14:40:00",37168,3.845,229.5,7.709,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [2174,"2026-01-12T14:50:00",37169,4.092,225.6,7.513,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [2175,"2026-01-12T15:00:00",37170,4.543,221.1,7.579,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [2176,"2026-01-12T15:10:00",37171,3.895,219.4,7.056,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [2177,"2026-01-12T15:20:00",37172,4.303999999999999,220.9,7.089,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [2178,"2026-01-12T15:30:00",37173,4.4319999999999995,217.3,8.59,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [2179,"2026-01-12T15:40:00",37174,4.532,224.5,7.611,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [2180,"2026-01-12T15:50:00",37175,3.806,220.8,6.729,227,"NaN","NaN","NaN","NaN","NaN"],
    [2181,"2026-01-12T16:00:00",37176,4.3919999999999995,226.1,7.285,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [2182,"2026-01-12T16:10:00",37177,3.83,225.5,6.631,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [2183,"2026-01-12T16:20:00",37178,3.111,234.1,6.239,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [2184,"2026-01-12T16:30:00",37179,3.07,245.2,6.729,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [2185,"2026-01-12T16:40:00",37180,2.8989999999999996,252.3,5.161,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2186,"2026-01-12T16:50:00",37181,2.898,248.2,6.109,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [2187,"2026-01-12T17:00:00",37182,2.665,248.1,5.227,248,"NaN","NaN","NaN","NaN","NaN"],
    [2188,"2026-01-12T17:10:00",37183,2.499,248.5,4.9,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [2189,"2026-01-12T17:20:00",37184,2.492,245.9,4.867,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [2190,"2026-01-12T17:30:00",37185,2.209,244.6,3.789,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [2191,"2026-01-12T17:40:00",37186,2.637,242.7,4.573,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [2192,"2026-01-12T17:50:00",37187,2.762,243.5,4.573,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [2193,"2026-01-12T18:00:00",37188,2.7319999999999998,246.3,4.377,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [2194,"2026-01-12T18:10:00",37189,2.4530000000000003,250.2,3.691,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [2195,"2026-01-12T18:20:00",37190,2.08,249.7,3.659,250,"NaN","NaN","NaN","NaN","NaN"],
    [2196,"2026-01-12T18:30:00",37191,1.8259999999999998,252.8,3.038,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [2197,"2026-01-12T18:40:00",37192,1.3119999999999998,251.3,2.254,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [2198,"2026-01-12T18:50:00",37193,1.07,256.6,2.287,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [2199,"2026-01-12T19:00:00",37194,0.303,256.0,1.209,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [2200,"2026-01-12T19:10:00",37195,0.423,258.2,0.947,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [2201,"2026-01-12T19:20:00",37196,0.19899999999999998,258.6,1.111,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [2202,"2026-01-12T19:30:00",37197,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2203,"2026-01-12T19:40:00",37198,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2204,"2026-01-12T19:50:00",37199,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2205,"2026-01-12T20:00:00",37200,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2206,"2026-01-12T20:10:00",37201,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2207,"2026-01-12T20:20:00",37202,0.002,258.5,0.163,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [2208,"2026-01-12T20:30:00",37203,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2209,"2026-01-12T20:40:00",37204,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2210,"2026-01-12T20:50:00",37205,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2211,"2026-01-12T21:00:00",37206,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2212,"2026-01-12T21:10:00",37207,0.33399999999999996,258.6,0.751,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [2213,"2026-01-12T21:20:00",37208,0.664,258.5,1.013,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [2214,"2026-01-12T21:30:00",37209,0.826,258.6,1.372,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [2215,"2026-01-12T21:40:00",37210,0.15,258.8,0.849,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2216,"2026-01-12T21:50:00",37211,0.284,258.7,0.915,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2217,"2026-01-12T22:00:00",37212,0.737,258.8,1.241,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2218,"2026-01-12T22:10:00",37213,0.258,258.8,1.143,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2219,"2026-01-12T22:20:00",37214,0.154,258.9,0.882,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [2220,"2026-01-12T22:30:00",37215,0.5820000000000001,258.9,1.372,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [2221,"2026-01-12T22:40:00",37216,0.773,258.8,1.503,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2222,"2026-01-12T22:50:00",37217,0.7020000000000001,258.1,1.993,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [2223,"2026-01-12T23:00:00",37218,0.335,259.1,1.143,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [2224,"2026-01-12T23:10:00",37219,1.178,258.9,2.025,256,"NaN","NaN","NaN","NaN","NaN"],
    [2225,"2026-01-12T23:20:00",37220,0.893,259.6,2.221,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [2226,"2026-01-12T23:30:00",37221,1.16,258.6,1.993,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [2227,"2026-01-12T23:40:00",37222,1.3969999999999998,259.1,2.058,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [2228,"2026-01-12T23:50:00",37223,1.369,259.7,2.123,260,"NaN","NaN","NaN","NaN","NaN"],
    [2229,"2026-01-13T00:00:00",37224,1.564,259.7,2.45,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [2230,"2026-01-13T00:10:00",37225,1.6269999999999998,260.4,2.417,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [2231,"2026-01-13T00:20:00",37226,0.787,260.4,1.633,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [2232,"2026-01-13T00:30:00",37227,1.137,260.0,1.764,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [2233,"2026-01-13T00:40:00",37228,0.858,260.4,2.058,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [2234,"2026-01-13T00:50:00",37229,1.147,259.7,1.633,260,"NaN","NaN","NaN","NaN","NaN"],
    [2235,"2026-01-13T01:00:00",37230,1.3559999999999999,260.0,2.091,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [2236,"2026-01-13T01:10:00",37231,0.8740000000000001,260.5,1.568,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [2237,"2026-01-13T01:20:00",37232,1.281,260.5,1.829,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2238,"2026-01-13T01:30:00",37233,0.978,260.6,1.927,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2239,"2026-01-13T01:40:00",37234,0.873,260.6,1.601,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2240,"2026-01-13T01:50:00",37235,0.821,258.6,2.352,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2241,"2026-01-13T02:00:00",37236,1.6580000000000001,259.3,2.45,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2242,"2026-01-13T02:10:00",37237,0.8740000000000001,260.8,1.633,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [2243,"2026-01-13T02:20:00",37238,1.0190000000000001,260.7,2.123,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [2244,"2026-01-13T02:30:00",37239,0.997,260.5,1.601,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [2245,"2026-01-13T02:40:00",37240,0.805,260.8,1.699,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [2246,"2026-01-13T02:50:00",37241,0.821,260.8,1.633,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [2247,"2026-01-13T03:00:00",37242,1.11,260.5,1.699,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [2248,"2026-01-13T03:10:00",37243,1.048,260.8,2.025,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [2249,"2026-01-13T03:20:00",37244,0.8190000000000001,260.9,1.241,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [2250,"2026-01-13T03:30:00",37245,1.0,259.9,1.601,261,"NaN","NaN","NaN","NaN","NaN"],
    [2251,"2026-01-13T03:40:00",37246,1.034,260.9,1.568,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [2252,"2026-01-13T03:50:00",37247,1.301,260.7,1.764,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [2253,"2026-01-13T04:00:00",37248,0.85,261.0,1.535,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [2254,"2026-01-13T04:10:00",37249,1.176,260.8,1.993,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [2255,"2026-01-13T04:20:00",37250,0.787,260.8,1.437,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2256,"2026-01-13T04:30:00",37251,1.036,261.2,2.156,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2257,"2026-01-13T04:40:00",37252,0.7609999999999999,261.3,1.731,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2258,"2026-01-13T04:50:00",37253,0.537,261.4,1.927,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [2259,"2026-01-13T05:00:00",37254,0.314,260.1,0.915,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2260,"2026-01-13T05:10:00",37255,0.8240000000000001,260.5,2.058,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [2261,"2026-01-13T05:20:00",37256,1.172,260.6,1.862,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [2262,"2026-01-13T05:30:00",37257,1.075,260.5,2.287,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [2263,"2026-01-13T05:40:00",37258,0.835,261.8,1.633,262,"NaN","NaN","NaN","NaN","NaN"],
    [2264,"2026-01-13T05:50:00",37259,0.392,260.9,1.307,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [2265,"2026-01-13T06:00:00",37260,0.57,261.8,1.568,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [2266,"2026-01-13T06:10:00",37261,0.879,259.0,1.633,258,"NaN","NaN","NaN","NaN","NaN"],
    [2267,"2026-01-13T06:20:00",37262,0.838,258.7,1.764,262,"NaN","NaN","NaN","NaN","NaN"],
    [2268,"2026-01-13T06:30:00",37263,1.538,262.1,2.515,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [2269,"2026-01-13T06:40:00",37264,1.077,263.0,1.993,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [2270,"2026-01-13T06:50:00",37265,1.212,263.9,2.319,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [2271,"2026-01-13T07:00:00",37266,1.285,264.8,2.352,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [2272,"2026-01-13T07:10:00",37267,0.9059999999999999,263.6,1.862,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [2273,"2026-01-13T07:20:00",37268,1.173,262.1,2.613,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [2274,"2026-01-13T07:30:00",37269,1.204,264.3,2.189,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [2275,"2026-01-13T07:40:00",37270,0.674,262.8,2.091,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [2276,"2026-01-13T07:50:00",37271,0.856,263.7,1.895,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [2277,"2026-01-13T08:00:00",37272,1.565,264.0,2.254,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [2278,"2026-01-13T08:10:00",37273,1.537,264.8,2.417,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [2279,"2026-01-13T08:20:00",37274,1.385,269.7,2.385,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [2280,"2026-01-13T08:30:00",37275,1.137,269.1,2.091,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [2281,"2026-01-13T08:40:00",37276,1.81,274.9,2.842,279,"NaN","NaN","NaN","NaN","NaN"],
    [2282,"2026-01-13T08:50:00",37277,1.585,272.1,2.679,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [2283,"2026-01-13T09:00:00",37278,1.8530000000000002,269.2,2.809,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [2284,"2026-01-13T09:10:00",37279,1.662,277.9,3.299,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [2285,"2026-01-13T09:20:00",37280,2.374,286.3,3.201,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [2286,"2026-01-13T09:30:00",37281,2.499,287.4,3.495,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [2287,"2026-01-13T09:40:00",37282,1.993,287.3,3.561,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [2288,"2026-01-13T09:50:00",37283,1.935,284.0,3.234,289,"NaN","NaN","NaN","NaN","NaN"],
    [2289,"2026-01-13T10:00:00",37284,1.885,272.0,3.495,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [2290,"2026-01-13T10:10:00",37285,2.167,274.4,3.267,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [2291,"2026-01-13T10:20:00",37286,1.85,273.5,3.005,268,"NaN","NaN","NaN","NaN","NaN"],
    [2292,"2026-01-13T10:30:00",37287,2.235,263.4,3.365,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [2293,"2026-01-13T10:40:00",37288,1.764,268.4,3.528,267,"NaN","NaN","NaN","NaN","NaN"],
    [2294,"2026-01-13T10:50:00",37289,2.418,265.3,3.691,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [2295,"2026-01-13T11:00:00",37290,1.944,278.8,3.397,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [2296,"2026-01-13T11:10:00",37291,1.845,278.3,2.907,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [2297,"2026-01-13T11:20:00",37292,2.193,261.4,3.887,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [2298,"2026-01-13T11:30:00",37293,2.329,227.9,3.43,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [2299,"2026-01-13T11:40:00",37294,2.151,241.6,4.312,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [2300,"2026-01-13T11:50:00",37295,1.982,246.5,4.214,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [2301,"2026-01-13T12:00:00",37296,2.505,233.8,5.488,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [2302,"2026-01-13T12:10:00",37297,3.699,220.6,5.553,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [2303,"2026-01-13T12:20:00",37298,2.888,238.3,6.305,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [2304,"2026-01-13T12:30:00",37299,2.465,229.7,3.887,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [2305,"2026-01-13T12:40:00",37300,3.0410000000000004,238.4,5.325,238,"NaN","NaN","NaN","NaN","NaN"],
    [2306,"2026-01-13T12:50:00",37301,3.377,239.7,5.586,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [2307,"2026-01-13T13:00:00",37302,3.783,243.6,6.109,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [2308,"2026-01-13T13:10:00",37303,3.648,232.4,6.599,226,"NaN","NaN","NaN","NaN","NaN"],
    [2309,"2026-01-13T13:20:00",37304,3.3289999999999997,229.8,6.043,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [2310,"2026-01-13T13:30:00",37305,3.883,228.9,6.468,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [2311,"2026-01-13T13:40:00",37306,3.48,233.1,6.043,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [2312,"2026-01-13T13:50:00",37307,3.5869999999999997,244.4,6.697,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [2313,"2026-01-13T14:00:00",37308,4.21,234.1,7.546,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [2314,"2026-01-13T14:10:00",37309,4.449,221.1,7.677,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [2315,"2026-01-13T14:20:00",37310,3.33,232.6,5.619,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [2316,"2026-01-13T14:30:00",37311,3.7289999999999996,239.3,6.174,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [2317,"2026-01-13T14:40:00",37312,2.992,231.9,5.227,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [2318,"2026-01-13T14:50:00",37313,2.725,239.4,5.161,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [2319,"2026-01-13T15:00:00",37314,2.463,229.0,4.443,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [2320,"2026-01-13T15:10:00",37315,2.688,221.0,5.096,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [2321,"2026-01-13T15:20:00",37316,2.483,219.0,4.214,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [2322,"2026-01-13T15:30:00",37317,2.4819999999999998,219.7,4.9,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [2323,"2026-01-13T15:40:00",37318,2.471,223.7,4.149,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [2324,"2026-01-13T15:50:00",37319,2.45,212.4,4.312,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [2325,"2026-01-13T16:00:00",37320,2.056,217.7,3.626,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [2326,"2026-01-13T16:10:00",37321,1.462,228.4,3.365,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [2327,"2026-01-13T16:20:00",37322,2.106,231.3,3.855,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [2328,"2026-01-13T16:30:00",37323,1.38,236.8,2.319,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [2329,"2026-01-13T16:40:00",37324,1.4809999999999999,236.7,2.613,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [2330,"2026-01-13T16:50:00",37325,1.421,239.8,2.711,240,"NaN","NaN","NaN","NaN","NaN"],
    [2331,"2026-01-13T17:00:00",37326,1.249,239.6,2.45,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [2332,"2026-01-13T17:10:00",37327,0.991,240.5,1.797,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [2333,"2026-01-13T17:20:00",37328,0.972,240.7,1.764,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2334,"2026-01-13T17:30:00",37329,0.644,240.9,1.797,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [2335,"2026-01-13T17:40:00",37330,0.127,240.9,0.817,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [2336,"2026-01-13T17:50:00",37331,0.008,240.8,0.425,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2337,"2026-01-13T18:00:00",37332,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2338,"2026-01-13T18:10:00",37333,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2339,"2026-01-13T18:20:00",37334,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2340,"2026-01-13T18:30:00",37335,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2341,"2026-01-13T18:40:00",37336,0.001,230.1,0.131,230,"NaN","NaN","NaN","NaN","NaN"],
    [2342,"2026-01-13T18:50:00",37337,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2343,"2026-01-13T19:00:00",37338,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2344,"2026-01-13T19:10:00",37339,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2345,"2026-01-13T19:20:00",37340,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2346,"2026-01-13T19:30:00",37341,0.006999999999999999,225.9,0.359,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [2347,"2026-01-13T19:40:00",37342,0.0,225.5,0.033,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [2348,"2026-01-13T19:50:00",37343,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2349,"2026-01-13T20:00:00",37344,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2350,"2026-01-13T20:10:00",37345,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2351,"2026-01-13T20:20:00",37346,0.001,222.7,0.098,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [2352,"2026-01-13T20:30:00",37347,0.14,222.6,0.653,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [2353,"2026-01-13T20:40:00",37348,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2354,"2026-01-13T20:50:00",37349,0.0,233.5,0.098,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [2355,"2026-01-13T21:00:00",37350,0.285,239.5,0.817,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [2356,"2026-01-13T21:10:00",37351,0.102,240.6,0.817,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [2357,"2026-01-13T21:20:00",37352,0.163,240.5,0.719,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2358,"2026-01-13T21:30:00",37353,0.086,240.5,0.523,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2359,"2026-01-13T21:40:00",37354,0.002,240.6,0.131,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [2360,"2026-01-13T21:50:00",37355,0.121,240.6,0.817,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [2361,"2026-01-13T22:00:00",37356,0.069,240.7,0.555,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2362,"2026-01-13T22:10:00",37357,0.467,240.7,1.176,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2363,"2026-01-13T22:20:00",37358,0.27899999999999997,240.7,1.143,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2364,"2026-01-13T22:30:00",37359,0.376,240.8,1.209,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2365,"2026-01-13T22:40:00",37360,0.19699999999999998,240.7,1.307,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2366,"2026-01-13T22:50:00",37361,0.095,240.7,0.621,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2367,"2026-01-13T23:00:00",37362,0.305,240.7,0.915,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2368,"2026-01-13T23:10:00",37363,0.609,240.8,1.307,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2369,"2026-01-13T23:20:00",37364,0.179,240.8,0.719,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2370,"2026-01-13T23:30:00",37365,0.18,240.8,1.078,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2371,"2026-01-13T23:40:00",37366,0.728,240.8,1.405,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [2372,"2026-01-13T23:50:00",37367,1.393,260.4,2.842,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [2373,"2026-01-14T00:00:00",37368,1.178,274.0,2.123,274,"NaN","NaN","NaN","NaN","NaN"],
    [2374,"2026-01-14T00:10:00",37369,1.0390000000000001,274.0,1.699,274,"NaN","NaN","NaN","NaN","NaN"],
    [2375,"2026-01-14T00:20:00",37370,0.6859999999999999,271.6,1.601,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [2376,"2026-01-14T00:30:00",37371,0.857,273.7,1.633,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [2377,"2026-01-14T00:40:00",37372,0.496,274.0,1.307,274,"NaN","NaN","NaN","NaN","NaN"],
    [2378,"2026-01-14T00:50:00",37373,0.762,273.5,1.209,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [2379,"2026-01-14T01:00:00",37374,0.89,272.2,1.372,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [2380,"2026-01-14T01:10:00",37375,1.041,272.2,1.568,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [2381,"2026-01-14T01:20:00",37376,1.272,271.1,1.797,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2382,"2026-01-14T01:30:00",37377,0.701,272.8,1.895,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [2383,"2026-01-14T01:40:00",37378,0.7709999999999999,271.6,1.927,269,"NaN","NaN","NaN","NaN","NaN"],
    [2384,"2026-01-14T01:50:00",37379,0.764,273.2,1.503,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [2385,"2026-01-14T02:00:00",37380,0.903,273.9,1.535,274,"NaN","NaN","NaN","NaN","NaN"],
    [2386,"2026-01-14T02:10:00",37381,0.76,274.0,2.189,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [2387,"2026-01-14T02:20:00",37382,0.9470000000000001,273.7,1.797,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [2388,"2026-01-14T02:30:00",37383,0.915,273.9,1.503,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [2389,"2026-01-14T02:40:00",37384,1.163,273.9,2.058,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [2390,"2026-01-14T02:50:00",37385,0.8029999999999999,274.3,1.764,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [2391,"2026-01-14T03:00:00",37386,0.409,274.3,1.372,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [2392,"2026-01-14T03:10:00",37387,1.355,274.9,2.483,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2393,"2026-01-14T03:20:00",37388,1.344,274.7,2.483,270,"NaN","NaN","NaN","NaN","NaN"],
    [2394,"2026-01-14T03:30:00",37389,1.693,273.5,2.385,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [2395,"2026-01-14T03:40:00",37390,2.099,277.0,3.103,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [2396,"2026-01-14T03:50:00",37391,1.8780000000000001,283.7,3.495,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [2397,"2026-01-14T04:00:00",37392,2.194,281.8,3.299,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [2398,"2026-01-14T04:10:00",37393,1.881,283.3,3.136,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [2399,"2026-01-14T04:20:00",37394,1.492,278.0,2.352,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [2400,"2026-01-14T04:30:00",37395,1.358,277.1,2.45,275,"NaN","NaN","NaN","NaN","NaN"],
    [2401,"2026-01-14T04:40:00",37396,1.382,277.6,2.646,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [2402,"2026-01-14T04:50:00",37397,2.383,280.7,3.528,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [2403,"2026-01-14T05:00:00",37398,2.029,279.7,3.299,288,"NaN","NaN","NaN","NaN","NaN"],
    [2404,"2026-01-14T05:10:00",37399,1.785,278.3,3.038,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [2405,"2026-01-14T05:20:00",37400,2.335,278.5,3.593,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [2406,"2026-01-14T05:30:00",37401,2.16,282.7,3.593,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [2407,"2026-01-14T05:40:00",37402,2.286,282.2,3.757,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [2408,"2026-01-14T05:50:00",37403,1.8940000000000001,276.6,2.973,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2409,"2026-01-14T06:00:00",37404,1.431,273.9,2.45,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [2410,"2026-01-14T06:10:00",37405,1.6869999999999998,273.8,2.581,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [2411,"2026-01-14T06:20:00",37406,1.8559999999999999,279.4,2.777,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [2412,"2026-01-14T06:30:00",37407,1.65,282.7,2.744,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [2413,"2026-01-14T06:40:00",37408,1.7109999999999999,283.2,2.809,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [2414,"2026-01-14T06:50:00",37409,1.271,288.3,2.581,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [2415,"2026-01-14T07:00:00",37410,1.45,278.1,2.221,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [2416,"2026-01-14T07:10:00",37411,1.599,284.3,2.711,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [2417,"2026-01-14T07:20:00",37412,1.0959999999999999,283.2,2.875,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [2418,"2026-01-14T07:30:00",37413,1.124,288.3,2.417,289,"NaN","NaN","NaN","NaN","NaN"],
    [2419,"2026-01-14T07:40:00",37414,1.54,281.7,2.744,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [2420,"2026-01-14T07:50:00",37415,2.045,289.9,3.201,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [2421,"2026-01-14T08:00:00",37416,1.796,285.8,2.483,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [2422,"2026-01-14T08:10:00",37417,1.7,284.0,2.809,282,"NaN","NaN","NaN","NaN","NaN"],
    [2423,"2026-01-14T08:20:00",37418,2.085,277.6,3.136,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [2424,"2026-01-14T08:30:00",37419,2.131,276.3,3.365,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [2425,"2026-01-14T08:40:00",37420,2.164,276.4,3.365,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2426,"2026-01-14T08:50:00",37421,2.267,290.8,3.495,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [2427,"2026-01-14T09:00:00",37422,2.497,294.3,3.92,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [2428,"2026-01-14T09:10:00",37423,1.841,289.9,3.789,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [2429,"2026-01-14T09:20:00",37424,1.879,286.0,3.365,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [2430,"2026-01-14T09:30:00",37425,1.263,282.9,2.679,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [2431,"2026-01-14T09:40:00",37426,1.679,268.6,3.038,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [2432,"2026-01-14T09:50:00",37427,1.611,274.2,3.528,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [2433,"2026-01-14T10:00:00",37428,2.005,282.4,3.397,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [2434,"2026-01-14T10:10:00",37429,2.01,285.7,3.136,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [2435,"2026-01-14T10:20:00",37430,2.283,288.2,3.463,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [2436,"2026-01-14T10:30:00",37431,1.869,292.5,2.809,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [2437,"2026-01-14T10:40:00",37432,1.881,288.3,2.842,280,"NaN","NaN","NaN","NaN","NaN"],
    [2438,"2026-01-14T10:50:00",37433,1.883,273.7,3.071,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [2439,"2026-01-14T11:00:00",37434,1.9769999999999999,271.5,3.169,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [2440,"2026-01-14T11:10:00",37435,1.6230000000000002,265.4,2.777,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [2441,"2026-01-14T11:20:00",37436,0.348,268.1,1.535,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [2442,"2026-01-14T11:30:00",37437,0.271,264.2,1.633,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [2443,"2026-01-14T11:40:00",37438,0.562,261.1,1.96,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [2444,"2026-01-14T11:50:00",37439,1.133,273.0,2.875,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [2445,"2026-01-14T12:00:00",37440,0.868,268.9,2.515,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [2446,"2026-01-14T12:10:00",37441,0.524,261.9,2.254,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [2447,"2026-01-14T12:20:00",37442,0.272,262.0,1.241,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [2448,"2026-01-14T12:30:00",37443,0.8740000000000001,198.3,3.267,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [2449,"2026-01-14T12:40:00",37444,2.311,128.1,3.332,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [2450,"2026-01-14T12:50:00",37445,1.9080000000000001,133.0,3.103,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [2451,"2026-01-14T13:00:00",37446,1.94,131.9,3.463,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [2452,"2026-01-14T13:10:00",37447,1.9909999999999999,122.9,3.332,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [2453,"2026-01-14T13:20:00",37448,2.1180000000000003,118.6,3.822,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [2454,"2026-01-14T13:30:00",37449,2.307,133.5,3.495,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [2455,"2026-01-14T13:40:00",37450,2.262,132.8,3.822,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [2456,"2026-01-14T13:50:00",37451,2.204,134.6,3.691,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [2457,"2026-01-14T14:00:00",37452,2.588,135.0,3.92,141,"NaN","NaN","NaN","NaN","NaN"],
    [2458,"2026-01-14T14:10:00",37453,2.189,149.0,3.397,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [2459,"2026-01-14T14:20:00",37454,1.6580000000000001,154.7,2.842,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [2460,"2026-01-14T14:30:00",37455,1.675,152.3,2.809,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [2461,"2026-01-14T14:40:00",37456,1.454,142.9,2.417,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2462,"2026-01-14T14:50:00",37457,1.591,153.5,2.548,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [2463,"2026-01-14T15:00:00",37458,1.671,148.4,2.319,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [2464,"2026-01-14T15:10:00",37459,1.053,157.0,2.548,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [2465,"2026-01-14T15:20:00",37460,1.671,159.2,2.613,152,"NaN","NaN","NaN","NaN","NaN"],
    [2466,"2026-01-14T15:30:00",37461,1.16,158.6,2.025,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [2467,"2026-01-14T15:40:00",37462,1.239,158.6,2.221,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [2468,"2026-01-14T15:50:00",37463,0.32299999999999995,161.6,1.274,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [2469,"2026-01-14T16:00:00",37464,0.519,161.8,1.633,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [2470,"2026-01-14T16:10:00",37465,0.086,161.8,0.784,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2471,"2026-01-14T16:20:00",37466,0.433,161.9,1.241,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2472,"2026-01-14T16:30:00",37467,0.368,161.9,1.274,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2473,"2026-01-14T16:40:00",37468,0.121,161.9,0.849,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2474,"2026-01-14T16:50:00",37469,0.159,162.0,0.719,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2475,"2026-01-14T17:00:00",37470,0.146,162.0,1.013,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2476,"2026-01-14T17:10:00",37471,0.115,161.9,0.686,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2477,"2026-01-14T17:20:00",37472,0.005,161.9,0.294,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2478,"2026-01-14T17:30:00",37473,0.129,161.9,1.013,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2479,"2026-01-14T17:40:00",37474,0.038,161.9,0.392,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2480,"2026-01-14T17:50:00",37475,0.001,162.0,0.163,162,"NaN","NaN","NaN","NaN","NaN"],
    [2481,"2026-01-14T18:00:00",37476,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2482,"2026-01-14T18:10:00",37477,0.022000000000000002,161.9,0.457,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2483,"2026-01-14T18:20:00",37478,0.006999999999999999,161.9,0.392,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2484,"2026-01-14T18:30:00",37479,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2485,"2026-01-14T18:40:00",37480,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2486,"2026-01-14T18:50:00",37481,0.006999999999999999,161.9,0.457,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2487,"2026-01-14T19:00:00",37482,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2488,"2026-01-14T19:10:00",37483,0.027000000000000003,161.9,0.523,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2489,"2026-01-14T19:20:00",37484,0.011000000000000001,162.0,0.457,162,"NaN","NaN","NaN","NaN","NaN"],
    [2490,"2026-01-14T19:30:00",37485,0.008,162.1,0.457,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [2491,"2026-01-14T19:40:00",37486,0.11699999999999999,162.1,0.784,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [2492,"2026-01-14T19:50:00",37487,0.024,162.1,0.588,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [2493,"2026-01-14T20:00:00",37488,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2494,"2026-01-14T20:10:00",37489,0.043,162.4,0.523,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [2495,"2026-01-14T20:20:00",37490,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2496,"2026-01-14T20:30:00",37491,0.003,162.4,0.261,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [2497,"2026-01-14T20:40:00",37492,0.044000000000000004,162.4,0.49,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [2498,"2026-01-14T20:50:00",37493,0.006999999999999999,162.4,0.425,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [2499,"2026-01-14T21:00:00",37494,0.005,162.5,0.359,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [2500,"2026-01-14T21:10:00",37495,0.0,162.5,0.033,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [2501,"2026-01-14T21:20:00",37496,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2502,"2026-01-14T21:30:00",37497,0.18,162.6,0.882,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [2503,"2026-01-14T21:40:00",37498,1.1,212.1,2.613,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [2504,"2026-01-14T21:50:00",37499,1.453,272.9,2.483,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2505,"2026-01-14T22:00:00",37500,1.162,267.3,1.862,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2506,"2026-01-14T22:10:00",37501,0.825,265.7,1.339,263,"NaN","NaN","NaN","NaN","NaN"],
    [2507,"2026-01-14T22:20:00",37502,0.924,265.2,1.535,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [2508,"2026-01-14T22:30:00",37503,0.6920000000000001,268.5,1.307,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [2509,"2026-01-14T22:40:00",37504,0.515,269.7,1.241,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [2510,"2026-01-14T22:50:00",37505,1.006,263.2,1.601,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [2511,"2026-01-14T23:00:00",37506,1.391,264.6,1.862,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [2512,"2026-01-14T23:10:00",37507,0.8420000000000001,269.4,1.405,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [2513,"2026-01-14T23:20:00",37508,0.073,272.1,1.176,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2514,"2026-01-14T23:30:00",37509,0.125,272.2,0.947,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2515,"2026-01-14T23:40:00",37510,0.951,270.1,1.666,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [2516,"2026-01-14T23:50:00",37511,0.961,272.4,1.829,273,"NaN","NaN","NaN","NaN","NaN"],
    [2517,"2026-01-15T00:00:00",37512,0.9359999999999999,273.1,1.829,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2518,"2026-01-15T00:10:00",37513,0.18899999999999997,273.1,0.915,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2519,"2026-01-15T00:20:00",37514,0.025,272.4,0.621,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [2520,"2026-01-15T00:30:00",37515,0.665,262.3,1.437,262,"NaN","NaN","NaN","NaN","NaN"],
    [2521,"2026-01-15T00:40:00",37516,1.3730000000000002,260.7,2.254,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [2522,"2026-01-15T00:50:00",37517,1.472,266.5,2.711,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [2523,"2026-01-15T01:00:00",37518,1.521,269.8,2.287,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [2524,"2026-01-15T01:10:00",37519,1.47,270.2,2.352,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [2525,"2026-01-15T01:20:00",37520,1.196,272.3,1.862,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [2526,"2026-01-15T01:30:00",37521,0.69,272.6,1.568,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2527,"2026-01-15T01:40:00",37522,0.7490000000000001,273.0,1.307,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2528,"2026-01-15T01:50:00",37523,0.5479999999999999,273.0,1.503,273,"NaN","NaN","NaN","NaN","NaN"],
    [2529,"2026-01-15T02:00:00",37524,0.89,267.7,1.699,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [2530,"2026-01-15T02:10:00",37525,0.6,271.1,1.372,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2531,"2026-01-15T02:20:00",37526,0.978,273.0,1.764,273,"NaN","NaN","NaN","NaN","NaN"],
    [2532,"2026-01-15T02:30:00",37527,1.021,273.1,2.221,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [2533,"2026-01-15T02:40:00",37528,1.435,273.0,2.907,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [2534,"2026-01-15T02:50:00",37529,1.742,273.1,2.646,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [2535,"2026-01-15T03:00:00",37530,2.029,275.7,3.887,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [2536,"2026-01-15T03:10:00",37531,1.314,274.9,1.96,277,"NaN","NaN","NaN","NaN","NaN"],
    [2537,"2026-01-15T03:20:00",37532,1.829,276.5,3.005,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2538,"2026-01-15T03:30:00",37533,1.79,277.9,3.136,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [2539,"2026-01-15T03:40:00",37534,2.133,278.1,3.169,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [2540,"2026-01-15T03:50:00",37535,1.367,286.9,3.103,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [2541,"2026-01-15T04:00:00",37536,1.0390000000000001,288.4,2.189,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [2542,"2026-01-15T04:10:00",37537,0.7120000000000001,290.3,2.287,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [2543,"2026-01-15T04:20:00",37538,0.35,287.3,1.176,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [2544,"2026-01-15T04:30:00",37539,0.763,278.1,1.829,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [2545,"2026-01-15T04:40:00",37540,0.447,276.8,1.143,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [2546,"2026-01-15T04:50:00",37541,0.555,289.2,1.862,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [2547,"2026-01-15T05:00:00",37542,1.0270000000000001,290.5,2.058,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [2548,"2026-01-15T05:10:00",37543,1.8230000000000002,285.3,2.907,278,"NaN","NaN","NaN","NaN","NaN"],
    [2549,"2026-01-15T05:20:00",37544,0.875,288.8,2.483,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2550,"2026-01-15T05:30:00",37545,1.764,284.8,3.365,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [2551,"2026-01-15T05:40:00",37546,2.195,286.2,3.136,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [2552,"2026-01-15T05:50:00",37547,2.13,282.3,3.169,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [2553,"2026-01-15T06:00:00",37548,1.9709999999999999,284.6,2.907,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [2554,"2026-01-15T06:10:00",37549,1.609,289.2,2.777,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [2555,"2026-01-15T06:20:00",37550,2.0909999999999997,294.3,3.593,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [2556,"2026-01-15T06:30:00",37551,1.931,304.3,3.887,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [2557,"2026-01-15T06:40:00",37552,2.044,295.5,3.626,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2558,"2026-01-15T06:50:00",37553,1.547,288.5,3.005,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2559,"2026-01-15T07:00:00",37554,1.8219999999999998,290.6,2.973,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [2560,"2026-01-15T07:10:00",37555,2.004,301.9,3.201,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [2561,"2026-01-15T07:20:00",37556,2.093,314.5,3.789,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [2562,"2026-01-15T07:30:00",37557,1.9480000000000002,319.0,4.345,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [2563,"2026-01-15T07:40:00",37558,2.842,311.4,5.325,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [2564,"2026-01-15T07:50:00",37559,2.6260000000000003,299.9,3.985,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [2565,"2026-01-15T08:00:00",37560,1.885,284.7,3.495,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [2566,"2026-01-15T08:10:00",37561,2.505,287.2,3.724,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [2567,"2026-01-15T08:20:00",37562,2.635,281.0,4.116,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [2568,"2026-01-15T08:30:00",37563,2.513,279.8,4.377,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [2569,"2026-01-15T08:40:00",37564,2.145,277.4,3.43,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2570,"2026-01-15T08:50:00",37565,2.155,270.5,3.43,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [2571,"2026-01-15T09:00:00",37566,2.513,267.3,3.659,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [2572,"2026-01-15T09:10:00",37567,2.406,265.6,3.691,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [2573,"2026-01-15T09:20:00",37568,2.51,266.0,3.528,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [2574,"2026-01-15T09:30:00",37569,2.5989999999999998,267.7,4.116,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [2575,"2026-01-15T09:40:00",37570,2.7110000000000003,270.8,4.149,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [2576,"2026-01-15T09:50:00",37571,2.826,279.2,4.377,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [2577,"2026-01-15T10:00:00",37572,3.537,293.9,5.194,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [2578,"2026-01-15T10:10:00",37573,2.795,294.3,4.639,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [2579,"2026-01-15T10:20:00",37574,2.2119999999999997,292.2,3.789,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [2580,"2026-01-15T10:30:00",37575,1.955,282.1,3.626,277,"NaN","NaN","NaN","NaN","NaN"],
    [2581,"2026-01-15T10:40:00",37576,1.94,284.9,3.103,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [2582,"2026-01-15T10:50:00",37577,2.451,270.3,3.659,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [2583,"2026-01-15T11:00:00",37578,1.9969999999999999,272.1,4.443,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [2584,"2026-01-15T11:10:00",37579,1.814,264.3,3.626,267,"NaN","NaN","NaN","NaN","NaN"],
    [2585,"2026-01-15T11:20:00",37580,2.291,256.2,4.214,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [2586,"2026-01-15T11:30:00",37581,1.86,258.0,4.051,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [2587,"2026-01-15T11:40:00",37582,1.995,235.3,3.789,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2588,"2026-01-15T11:50:00",37583,2.6889999999999996,248.2,5.129,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [2589,"2026-01-15T12:00:00",37584,3.002,253.7,5.455,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [2590,"2026-01-15T12:10:00",37585,2.918,237.8,4.835,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [2591,"2026-01-15T12:20:00",37586,2.72,253.4,4.867,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [2592,"2026-01-15T12:30:00",37587,3.035,238.0,5.227,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [2593,"2026-01-15T12:40:00",37588,2.748,233.4,4.769,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [2594,"2026-01-15T12:50:00",37589,3.04,236.1,4.965,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [2595,"2026-01-15T13:00:00",37590,3.029,220.0,5.063,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [2596,"2026-01-15T13:10:00",37591,3.555,206.9,5.619,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [2597,"2026-01-15T13:20:00",37592,3.073,204.0,6.011,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [2598,"2026-01-15T13:30:00",37593,3.641,202.7,5.945,212,"NaN","NaN","NaN","NaN","NaN"],
    [2599,"2026-01-15T13:40:00",37594,3.733,213.5,6.011,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [2600,"2026-01-15T13:50:00",37595,3.637,208.1,5.553,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [2601,"2026-01-15T14:00:00",37596,3.3480000000000003,216.5,6.141,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [2602,"2026-01-15T14:10:00",37597,3.063,218.1,5.423,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [2603,"2026-01-15T14:20:00",37598,3.674,218.0,6.272,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [2604,"2026-01-15T14:30:00",37599,4.581,215.2,7.317,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [2605,"2026-01-15T14:40:00",37600,3.623,224.9,6.827,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2606,"2026-01-15T14:50:00",37601,3.986,223.0,6.893,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [2607,"2026-01-15T15:00:00",37602,3.947,218.6,6.795,222,"NaN","NaN","NaN","NaN","NaN"],
    [2608,"2026-01-15T15:10:00",37603,4.465,214.1,6.795,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [2609,"2026-01-15T15:20:00",37604,4.163,216.3,6.697,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2610,"2026-01-15T15:30:00",37605,3.8539999999999996,220.8,6.958,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [2611,"2026-01-15T15:40:00",37606,3.435,220.5,6.566,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [2612,"2026-01-15T15:50:00",37607,3.303,215.5,5.651,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [2613,"2026-01-15T16:00:00",37608,3.258,216.4,5.357,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [2614,"2026-01-15T16:10:00",37609,2.957,213.7,5.259,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [2615,"2026-01-15T16:20:00",37610,2.7960000000000003,217.9,5.129,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [2616,"2026-01-15T16:30:00",37611,2.8739999999999997,216.7,4.508,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [2617,"2026-01-15T16:40:00",37612,2.773,215.5,4.508,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [2618,"2026-01-15T16:50:00",37613,2.792,221.8,5.292,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [2619,"2026-01-15T17:00:00",37614,2.335,226.1,4.247,231,"NaN","NaN","NaN","NaN","NaN"],
    [2620,"2026-01-15T17:10:00",37615,2.35,225.0,4.671,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [2621,"2026-01-15T17:20:00",37616,2.218,225.6,3.92,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [2622,"2026-01-15T17:30:00",37617,2.0980000000000003,227.1,3.92,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [2623,"2026-01-15T17:40:00",37618,2.116,236.4,3.659,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [2624,"2026-01-15T17:50:00",37619,2.138,241.8,3.332,249,"NaN","NaN","NaN","NaN","NaN"],
    [2625,"2026-01-15T18:00:00",37620,1.796,241.1,2.711,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [2626,"2026-01-15T18:10:00",37621,1.527,232.9,2.679,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [2627,"2026-01-15T18:20:00",37622,1.795,243.0,3.136,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [2628,"2026-01-15T18:30:00",37623,1.9269999999999998,243.7,3.071,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [2629,"2026-01-15T18:40:00",37624,1.4480000000000002,234.4,3.038,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [2630,"2026-01-15T18:50:00",37625,1.005,231.6,2.319,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [2631,"2026-01-15T19:00:00",37626,1.2690000000000001,242.4,2.091,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [2632,"2026-01-15T19:10:00",37627,1.52,244.0,2.646,248,"NaN","NaN","NaN","NaN","NaN"],
    [2633,"2026-01-15T19:20:00",37628,1.585,245.2,2.777,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [2634,"2026-01-15T19:30:00",37629,1.5919999999999999,252.4,2.548,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [2635,"2026-01-15T19:40:00",37630,0.847,252.7,1.797,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2636,"2026-01-15T19:50:00",37631,0.9490000000000001,252.0,1.503,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [2637,"2026-01-15T20:00:00",37632,0.5329999999999999,252.7,1.111,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [2638,"2026-01-15T20:10:00",37633,0.282,252.7,0.784,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2639,"2026-01-15T20:20:00",37634,0.212,252.7,1.045,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2640,"2026-01-15T20:30:00",37635,0.385,252.7,0.947,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2641,"2026-01-15T20:40:00",37636,0.168,252.7,0.882,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2642,"2026-01-15T20:50:00",37637,0.522,252.7,1.045,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2643,"2026-01-15T21:00:00",37638,0.444,252.8,0.849,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2644,"2026-01-15T21:10:00",37639,0.18600000000000003,252.7,0.784,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2645,"2026-01-15T21:20:00",37640,0.374,252.6,0.882,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2646,"2026-01-15T21:30:00",37641,0.968,252.7,1.568,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2647,"2026-01-15T21:40:00",37642,0.743,252.7,1.372,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2648,"2026-01-15T21:50:00",37643,1.053,252.7,1.47,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2649,"2026-01-15T22:00:00",37644,0.609,252.8,1.241,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2650,"2026-01-15T22:10:00",37645,0.809,252.8,1.241,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2651,"2026-01-15T22:20:00",37646,1.079,252.3,1.503,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2652,"2026-01-15T22:30:00",37647,1.505,252.5,2.058,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2653,"2026-01-15T22:40:00",37648,1.345,252.7,2.123,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2654,"2026-01-15T22:50:00",37649,1.5090000000000001,252.7,2.287,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2655,"2026-01-15T23:00:00",37650,1.3840000000000001,252.8,2.123,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2656,"2026-01-15T23:10:00",37651,1.176,252.8,1.862,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2657,"2026-01-15T23:20:00",37652,0.557,252.8,1.274,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2658,"2026-01-15T23:30:00",37653,1.145,252.8,1.895,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2659,"2026-01-15T23:40:00",37654,1.171,252.8,1.731,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2660,"2026-01-15T23:50:00",37655,1.062,252.8,1.731,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2661,"2026-01-16T00:00:00",37656,1.03,252.8,1.535,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2662,"2026-01-16T00:10:00",37657,1.2890000000000001,252.8,1.96,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2663,"2026-01-16T00:20:00",37658,1.238,252.9,2.254,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2664,"2026-01-16T00:30:00",37659,0.35,252.9,1.927,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2665,"2026-01-16T00:40:00",37660,1.416,252.9,2.45,253,"NaN","NaN","NaN","NaN","NaN"],
    [2666,"2026-01-16T00:50:00",37661,1.521,253.0,2.058,253,"NaN","NaN","NaN","NaN","NaN"],
    [2667,"2026-01-16T01:00:00",37662,1.364,253.0,2.058,253,"NaN","NaN","NaN","NaN","NaN"],
    [2668,"2026-01-16T01:10:00",37663,0.816,253.0,1.666,253,"NaN","NaN","NaN","NaN","NaN"],
    [2669,"2026-01-16T01:20:00",37664,0.862,253.0,1.601,253,"NaN","NaN","NaN","NaN","NaN"],
    [2670,"2026-01-16T01:30:00",37665,0.733,252.9,1.568,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2671,"2026-01-16T01:40:00",37666,0.599,252.9,1.437,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2672,"2026-01-16T01:50:00",37667,0.536,252.9,1.241,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2673,"2026-01-16T02:00:00",37668,1.026,252.9,1.568,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2674,"2026-01-16T02:10:00",37669,1.135,252.9,1.895,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2675,"2026-01-16T02:20:00",37670,0.106,253.0,0.817,253,"NaN","NaN","NaN","NaN","NaN"],
    [2676,"2026-01-16T02:30:00",37671,0.898,252.4,1.764,253,"NaN","NaN","NaN","NaN","NaN"],
    [2677,"2026-01-16T02:40:00",37672,1.364,253.0,1.927,253,"NaN","NaN","NaN","NaN","NaN"],
    [2678,"2026-01-16T02:50:00",37673,1.28,253.0,1.927,253,"NaN","NaN","NaN","NaN","NaN"],
    [2679,"2026-01-16T03:00:00",37674,1.085,253.0,1.764,253,"NaN","NaN","NaN","NaN","NaN"],
    [2680,"2026-01-16T03:10:00",37675,0.237,253.0,1.013,253,"NaN","NaN","NaN","NaN","NaN"],
    [2681,"2026-01-16T03:20:00",37676,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2682,"2026-01-16T03:30:00",37677,0.237,251.9,1.601,253,"NaN","NaN","NaN","NaN","NaN"],
    [2683,"2026-01-16T03:40:00",37678,1.7209999999999999,253.1,2.123,253,"NaN","NaN","NaN","NaN","NaN"],
    [2684,"2026-01-16T03:50:00",37679,1.218,253.1,2.058,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2685,"2026-01-16T04:00:00",37680,0.602,253.1,1.209,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2686,"2026-01-16T04:10:00",37681,0.24100000000000002,253.1,1.274,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2687,"2026-01-16T04:20:00",37682,0.0,253.1,0.033,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2688,"2026-01-16T04:30:00",37683,0.162,253.1,1.045,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2689,"2026-01-16T04:40:00",37684,1.367,253.2,2.319,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [2690,"2026-01-16T04:50:00",37685,1.163,256.1,2.058,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [2691,"2026-01-16T05:00:00",37686,0.871,260.6,2.058,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2692,"2026-01-16T05:10:00",37687,0.985,260.6,2.189,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2693,"2026-01-16T05:20:00",37688,1.255,264.3,2.646,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [2694,"2026-01-16T05:30:00",37689,1.028,267.2,2.254,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2695,"2026-01-16T05:40:00",37690,1.133,267.2,1.862,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2696,"2026-01-16T05:50:00",37691,0.93,266.7,1.666,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [2697,"2026-01-16T06:00:00",37692,1.113,262.0,2.123,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [2698,"2026-01-16T06:10:00",37693,1.844,268.1,2.875,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [2699,"2026-01-16T06:20:00",37694,1.6440000000000001,266.8,2.679,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [2700,"2026-01-16T06:30:00",37695,1.126,269.0,1.927,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [2701,"2026-01-16T06:40:00",37696,1.463,267.7,2.679,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2702,"2026-01-16T06:50:00",37697,2.074,268.0,2.973,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [2703,"2026-01-16T07:00:00",37698,1.2819999999999998,265.9,2.156,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [2704,"2026-01-16T07:10:00",37699,1.758,263.0,3.005,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [2705,"2026-01-16T07:20:00",37700,1.521,265.7,2.483,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [2706,"2026-01-16T07:30:00",37701,1.0959999999999999,261.5,2.156,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [2707,"2026-01-16T07:40:00",37702,1.9980000000000002,269.3,3.071,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [2708,"2026-01-16T07:50:00",37703,1.369,268.4,2.515,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [2709,"2026-01-16T08:00:00",37704,0.24,269.2,1.666,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [2710,"2026-01-16T08:10:00",37705,1.2229999999999999,270.9,1.895,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [2711,"2026-01-16T08:20:00",37706,1.035,269.2,2.613,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [2712,"2026-01-16T08:30:00",37707,0.899,271.1,2.319,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [2713,"2026-01-16T08:40:00",37708,1.58,270.4,2.613,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [2714,"2026-01-16T08:50:00",37709,2.024,274.1,3.103,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [2715,"2026-01-16T09:00:00",37710,2.53,285.1,3.463,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [2716,"2026-01-16T09:10:00",37711,2.117,285.8,3.234,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [2717,"2026-01-16T09:20:00",37712,2.27,283.8,3.365,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [2718,"2026-01-16T09:30:00",37713,2.401,278.9,3.92,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [2719,"2026-01-16T09:40:00",37714,2.336,277.5,3.626,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [2720,"2026-01-16T09:50:00",37715,1.8130000000000002,281.3,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [2721,"2026-01-16T10:00:00",37716,1.633,287.3,2.548,290,"NaN","NaN","NaN","NaN","NaN"],
    [2722,"2026-01-16T10:10:00",37717,1.412,280.7,2.123,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [2723,"2026-01-16T10:20:00",37718,1.148,272.1,2.058,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [2724,"2026-01-16T10:30:00",37719,1.9369999999999998,271.3,3.234,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [2725,"2026-01-16T10:40:00",37720,1.679,275.8,2.875,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [2726,"2026-01-16T10:50:00",37721,2.225,286.5,3.234,290,"NaN","NaN","NaN","NaN","NaN"],
    [2727,"2026-01-16T11:00:00",37722,1.8219999999999998,290.4,3.005,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [2728,"2026-01-16T11:10:00",37723,1.5119999999999998,284.1,3.201,274,"NaN","NaN","NaN","NaN","NaN"],
    [2729,"2026-01-16T11:20:00",37724,1.755,280.9,2.646,290,"NaN","NaN","NaN","NaN","NaN"],
    [2730,"2026-01-16T11:30:00",37725,1.1740000000000002,281.6,2.254,274,"NaN","NaN","NaN","NaN","NaN"],
    [2731,"2026-01-16T11:40:00",37726,0.41600000000000004,280.9,1.633,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [2732,"2026-01-16T11:50:00",37727,1.1540000000000001,272.7,2.842,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [2733,"2026-01-16T12:00:00",37728,0.304,271.6,1.535,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [2734,"2026-01-16T12:10:00",37729,0.77,272.4,1.993,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [2735,"2026-01-16T12:20:00",37730,1.056,270.8,1.862,271,"NaN","NaN","NaN","NaN","NaN"],
    [2736,"2026-01-16T12:30:00",37731,0.449,270.3,1.143,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [2737,"2026-01-16T12:40:00",37732,0.439,270.3,1.176,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [2738,"2026-01-16T12:50:00",37733,0.321,270.2,1.437,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [2739,"2026-01-16T13:00:00",37734,1.317,289.1,2.091,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [2740,"2026-01-16T13:10:00",37735,1.248,201.0,3.103,278,"NaN","NaN","NaN","NaN","NaN"],
    [2741,"2026-01-16T13:20:00",37736,0.883,158.0,1.895,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [2742,"2026-01-16T13:30:00",37737,1.033,155.5,2.352,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [2743,"2026-01-16T13:40:00",37738,1.207,152.5,2.287,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [2744,"2026-01-16T13:50:00",37739,1.926,142.9,3.005,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [2745,"2026-01-16T14:00:00",37740,1.8769999999999998,135.3,2.744,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [2746,"2026-01-16T14:10:00",37741,1.702,133.2,2.94,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [2747,"2026-01-16T14:20:00",37742,1.215,131.6,2.319,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [2748,"2026-01-16T14:30:00",37743,1.564,131.4,2.319,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [2749,"2026-01-16T14:40:00",37744,1.5330000000000001,131.3,2.45,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [2750,"2026-01-16T14:50:00",37745,1.09,131.2,2.091,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2751,"2026-01-16T15:00:00",37746,0.8959999999999999,131.2,1.601,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2752,"2026-01-16T15:10:00",37747,1.124,131.2,2.058,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2753,"2026-01-16T15:20:00",37748,0.9620000000000001,131.2,1.731,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2754,"2026-01-16T15:30:00",37749,1.288,131.2,2.025,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [2755,"2026-01-16T15:40:00",37750,1.1909999999999998,130.9,2.156,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [2756,"2026-01-16T15:50:00",37751,1.47,128.3,2.581,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [2757,"2026-01-16T16:00:00",37752,1.3119999999999998,123.1,2.385,123,"NaN","NaN","NaN","NaN","NaN"],
    [2758,"2026-01-16T16:10:00",37753,1.714,120.5,2.483,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [2759,"2026-01-16T16:20:00",37754,1.581,114.0,3.201,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2760,"2026-01-16T16:30:00",37755,0.672,112.8,1.764,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [2761,"2026-01-16T16:40:00",37756,1.452,112.8,2.417,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [2762,"2026-01-16T16:50:00",37757,2.2,108.8,3.365,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [2763,"2026-01-16T17:00:00",37758,1.735,94.7,2.809,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [2764,"2026-01-16T17:10:00",37759,1.7180000000000002,95.0,3.397,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [2765,"2026-01-16T17:20:00",37760,2.258,95.1,3.234,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [2766,"2026-01-16T17:30:00",37761,1.3880000000000001,95.2,2.548,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [2767,"2026-01-16T17:40:00",37762,1.2770000000000001,96.7,2.417,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [2768,"2026-01-16T17:50:00",37763,0.888,102.8,1.699,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [2769,"2026-01-16T18:00:00",37764,0.37200000000000005,106.8,1.307,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [2770,"2026-01-16T18:10:00",37765,0.48200000000000004,107.5,0.882,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [2771,"2026-01-16T18:20:00",37766,0.17600000000000002,107.6,0.947,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2772,"2026-01-16T18:30:00",37767,0.003,107.7,0.229,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2773,"2026-01-16T18:40:00",37768,0.008,107.7,0.327,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2774,"2026-01-16T18:50:00",37769,0.04,107.7,0.523,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2775,"2026-01-16T19:00:00",37770,0.6970000000000001,107.7,1.013,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2776,"2026-01-16T19:10:00",37771,0.6890000000000001,107.7,1.339,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [2777,"2026-01-16T19:20:00",37772,0.92,108.0,1.568,108,"NaN","NaN","NaN","NaN","NaN"],
    [2778,"2026-01-16T19:30:00",37773,0.687,108.5,1.633,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [2779,"2026-01-16T19:40:00",37774,0.8,110.0,1.797,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [2780,"2026-01-16T19:50:00",37775,0.8029999999999999,111.9,2.091,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [2781,"2026-01-16T20:00:00",37776,0.778,114.3,1.797,114,"NaN","NaN","NaN","NaN","NaN"],
    [2782,"2026-01-16T20:10:00",37777,0.847,115.0,2.254,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [2783,"2026-01-16T20:20:00",37778,0.034,115.4,0.49,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [2784,"2026-01-16T20:30:00",37779,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2785,"2026-01-16T20:40:00",37780,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2786,"2026-01-16T20:50:00",37781,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2787,"2026-01-16T21:00:00",37782,0.078,115.3,0.784,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2788,"2026-01-16T21:10:00",37783,0.688,115.3,1.241,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2789,"2026-01-16T21:20:00",37784,0.495,115.3,1.339,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2790,"2026-01-16T21:30:00",37785,0.485,115.3,0.882,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2791,"2026-01-16T21:40:00",37786,0.7020000000000001,115.2,1.013,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2792,"2026-01-16T21:50:00",37787,0.539,113.9,1.241,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [2793,"2026-01-16T22:00:00",37788,0.039,113.9,0.653,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [2794,"2026-01-16T22:10:00",37789,0.387,113.8,1.045,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2795,"2026-01-16T22:20:00",37790,0.784,113.7,1.274,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2796,"2026-01-16T22:30:00",37791,0.354,113.5,1.209,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [2797,"2026-01-16T22:40:00",37792,0.773,114.8,1.372,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [2798,"2026-01-16T22:50:00",37793,1.149,114.9,1.927,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [2799,"2026-01-16T23:00:00",37794,1.056,115.4,1.731,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [2800,"2026-01-16T23:10:00",37795,1.19,115.2,1.96,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [2801,"2026-01-16T23:20:00",37796,1.415,114.9,2.581,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [2802,"2026-01-16T23:30:00",37797,1.518,107.7,2.613,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [2803,"2026-01-16T23:40:00",37798,1.483,106.4,2.352,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [2804,"2026-01-16T23:50:00",37799,1.433,114.2,2.385,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [2805,"2026-01-17T00:00:00",37800,2.354,115.3,4.181,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [2806,"2026-01-17T00:10:00",37801,1.114,110.3,1.503,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [2807,"2026-01-17T00:20:00",37802,1.581,108.5,2.613,108,"NaN","NaN","NaN","NaN","NaN"],
    [2808,"2026-01-17T00:30:00",37803,1.676,106.9,2.809,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [2809,"2026-01-17T00:40:00",37804,1.64,105.4,2.842,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [2810,"2026-01-17T00:50:00",37805,1.9809999999999999,96.7,4.083,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [2811,"2026-01-17T01:00:00",37806,0.912,94.8,2.189,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [2812,"2026-01-17T01:10:00",37807,1.4809999999999999,87.1,3.005,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [2813,"2026-01-17T01:20:00",37808,1.068,88.7,3.071,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [2814,"2026-01-17T01:30:00",37809,1.3359999999999999,85.2,3.201,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [2815,"2026-01-17T01:40:00",37810,2.0580000000000003,76.83,4.051,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [2816,"2026-01-17T01:50:00",37811,1.943,73.73,3.985,65.84,"NaN","NaN","NaN","NaN","NaN"],
    [2817,"2026-01-17T02:00:00",37812,2.273,87.3,4.247,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [2818,"2026-01-17T02:10:00",37813,2.826,94.2,4.573,89,"NaN","NaN","NaN","NaN","NaN"],
    [2819,"2026-01-17T02:20:00",37814,2.476,93.0,4.671,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [2820,"2026-01-17T02:30:00",37815,2.588,94.8,4.41,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [2821,"2026-01-17T02:40:00",37816,3.219,95.0,5.357,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [2822,"2026-01-17T02:50:00",37817,2.705,97.8,4.443,90,"NaN","NaN","NaN","NaN","NaN"],
    [2823,"2026-01-17T03:00:00",37818,2.8810000000000002,109.4,4.998,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [2824,"2026-01-17T03:10:00",37819,2.847,116.3,5.619,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [2825,"2026-01-17T03:20:00",37820,2.6430000000000002,120.7,4.867,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [2826,"2026-01-17T03:30:00",37821,2.662,126.2,4.704,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [2827,"2026-01-17T03:40:00",37822,3.528,132.6,5.325,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [2828,"2026-01-17T03:50:00",37823,3.3480000000000003,127.1,6.403,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [2829,"2026-01-17T04:00:00",37824,2.73,130.5,4.965,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [2830,"2026-01-17T04:10:00",37825,3.323,120.0,6.174,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [2831,"2026-01-17T04:20:00",37826,2.927,111.2,5.096,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [2832,"2026-01-17T04:30:00",37827,3.3289999999999997,107.9,5.031,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2833,"2026-01-17T04:40:00",37828,2.978,119.0,5.651,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [2834,"2026-01-17T04:50:00",37829,3.137,121.8,5.161,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [2835,"2026-01-17T05:00:00",37830,3.06,114.6,4.965,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [2836,"2026-01-17T05:10:00",37831,2.911,107.7,4.769,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [2837,"2026-01-17T05:20:00",37832,3.091,105.4,5.717,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [2838,"2026-01-17T05:30:00",37833,3.302,103.1,5.619,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [2839,"2026-01-17T05:40:00",37834,3.446,100.5,5.717,94,"NaN","NaN","NaN","NaN","NaN"],
    [2840,"2026-01-17T05:50:00",37835,3.9389999999999996,97.7,6.37,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [2841,"2026-01-17T06:00:00",37836,4.523,97.4,7.252,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [2842,"2026-01-17T06:10:00",37837,4.526,99.0,6.631,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [2843,"2026-01-17T06:20:00",37838,4.132,101.0,7.35,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [2844,"2026-01-17T06:30:00",37839,4.534,100.8,7.579,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [2845,"2026-01-17T06:40:00",37840,4.428999999999999,99.0,7.807,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [2846,"2026-01-17T06:50:00",37841,4.0569999999999995,103.6,6.207,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [2847,"2026-01-17T07:00:00",37842,4.99,106.8,8.1,112,"NaN","NaN","NaN","NaN","NaN"],
    [2848,"2026-01-17T07:10:00",37843,4.715,107.0,6.991,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [2849,"2026-01-17T07:20:00",37844,4.513,109.2,6.86,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2850,"2026-01-17T07:30:00",37845,4.417,106.4,7.775,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [2851,"2026-01-17T07:40:00",37846,3.867,107.5,6.599,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [2852,"2026-01-17T07:50:00",37847,4.141,107.0,7.187,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [2853,"2026-01-17T08:00:00",37848,4.064,103.8,6.893,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [2854,"2026-01-17T08:10:00",37849,4.547,107.0,8.3,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [2855,"2026-01-17T08:20:00",37850,4.888,108.4,7.415,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [2856,"2026-01-17T08:30:00",37851,4.561,108.1,7.611,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [2857,"2026-01-17T08:40:00",37852,3.9739999999999998,102.4,6.795,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [2858,"2026-01-17T08:50:00",37853,4.226,102.5,6.991,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [2859,"2026-01-17T09:00:00",37854,4.427,106.3,7.317,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [2860,"2026-01-17T09:10:00",37855,4.4110000000000005,108.9,8.33,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [2861,"2026-01-17T09:20:00",37856,4.4239999999999995,109.5,7.317,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [2862,"2026-01-17T09:30:00",37857,5.0089999999999995,101.4,7.644,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [2863,"2026-01-17T09:40:00",37858,4.979,100.7,8.69,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [2864,"2026-01-17T09:50:00",37859,4.7410000000000005,106.0,8.56,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [2865,"2026-01-17T10:00:00",37860,4.696000000000001,108.1,7.579,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [2866,"2026-01-17T10:10:00",37861,5.004,105.3,8.04,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [2867,"2026-01-17T10:20:00",37862,5.642,106.3,10.22,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [2868,"2026-01-17T10:30:00",37863,4.997,107.7,8.62,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [2869,"2026-01-17T10:40:00",37864,4.7589999999999995,100.8,7.775,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [2870,"2026-01-17T10:50:00",37865,4.9639999999999995,102.6,8.3,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [2871,"2026-01-17T11:00:00",37866,4.763999999999999,101.8,8.43,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [2872,"2026-01-17T11:10:00",37867,4.502,101.9,8.43,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [2873,"2026-01-17T11:20:00",37868,4.697,98.6,7.579,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2874,"2026-01-17T11:30:00",37869,4.681,101.5,7.579,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [2875,"2026-01-17T11:40:00",37870,4.475,100.5,7.513,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2876,"2026-01-17T11:50:00",37871,4.295,102.4,7.513,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2877,"2026-01-17T12:00:00",37872,4.297,104.6,7.285,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [2878,"2026-01-17T12:10:00",37873,4.622,101.4,7.807,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [2879,"2026-01-17T12:20:00",37874,4.51,105.3,7.285,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [2880,"2026-01-17T12:30:00",37875,4.504,110.5,8.33,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [2881,"2026-01-17T12:40:00",37876,4.3069999999999995,109.4,7.056,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [2882,"2026-01-17T12:50:00",37877,4.846,111.3,8.95,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [2883,"2026-01-17T13:00:00",37878,4.449,118.5,7.807,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [2884,"2026-01-17T13:10:00",37879,3.878,120.6,6.795,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [2885,"2026-01-17T13:20:00",37880,4.053999999999999,119.6,6.501,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2886,"2026-01-17T13:30:00",37881,3.866,119.0,7.481,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [2887,"2026-01-17T13:40:00",37882,3.735,119.0,5.553,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [2888,"2026-01-17T13:50:00",37883,3.6889999999999996,118.2,6.435,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [2889,"2026-01-17T14:00:00",37884,3.872,122.0,6.468,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [2890,"2026-01-17T14:10:00",37885,5.018,130.5,7.611,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [2891,"2026-01-17T14:20:00",37886,3.218,123.7,6.697,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [2892,"2026-01-17T14:30:00",37887,3.5669999999999997,130.7,5.227,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [2893,"2026-01-17T14:40:00",37888,3.968,223.6,7.187,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [2894,"2026-01-17T14:50:00",37889,0.6729999999999999,238.7,3.495,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [2895,"2026-01-17T15:00:00",37890,2.766,250.7,4.443,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [2896,"2026-01-17T15:10:00",37891,1.911,254.3,3.92,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [2897,"2026-01-17T15:20:00",37892,1.337,255.4,2.777,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [2898,"2026-01-17T15:30:00",37893,0.706,262.1,2.123,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [2899,"2026-01-17T15:40:00",37894,0.028999999999999998,267.7,0.882,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2900,"2026-01-17T15:50:00",37895,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2901,"2026-01-17T16:00:00",37896,0.32,269.1,0.947,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [2902,"2026-01-17T16:10:00",37897,0.49,270.0,1.045,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [2903,"2026-01-17T16:20:00",37898,0.655,271.5,1.503,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [2904,"2026-01-17T16:30:00",37899,0.723,271.9,1.927,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [2905,"2026-01-17T16:40:00",37900,0.789,276.2,1.503,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [2906,"2026-01-17T16:50:00",37901,0.57,293.1,1.568,284,"NaN","NaN","NaN","NaN","NaN"],
    [2907,"2026-01-17T17:00:00",37902,0.414,319.9,1.535,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [2908,"2026-01-17T17:10:00",37903,0.5710000000000001,11.34,2.94,15.19,"NaN","NaN","NaN","NaN","NaN"],
    [2909,"2026-01-17T17:20:00",37904,0.767,18.93,1.895,17.76,"NaN","NaN","NaN","NaN","NaN"],
    [2910,"2026-01-17T17:30:00",37905,1.171,24.1,2.581,22.06,"NaN","NaN","NaN","NaN","NaN"],
    [2911,"2026-01-17T17:40:00",37906,0.752,35.86,2.515,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [2912,"2026-01-17T17:50:00",37907,0.882,44.9,2.646,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [2913,"2026-01-17T18:00:00",37908,0.973,44.89,3.038,45.43,"NaN","NaN","NaN","NaN","NaN"],
    [2914,"2026-01-17T18:10:00",37909,1.041,46.05,2.287,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [2915,"2026-01-17T18:20:00",37910,1.3659999999999999,45.54,2.483,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [2916,"2026-01-17T18:30:00",37911,1.304,45.47,2.45,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [2917,"2026-01-17T18:40:00",37912,1.145,44.86,1.829,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [2918,"2026-01-17T18:50:00",37913,0.691,40.42,2.091,42.73,"NaN","NaN","NaN","NaN","NaN"],
    [2919,"2026-01-17T19:00:00",37914,0.898,40.56,2.123,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [2920,"2026-01-17T19:10:00",37915,1.128,38.93,2.842,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [2921,"2026-01-17T19:20:00",37916,1.12,46.81,2.842,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [2922,"2026-01-17T19:30:00",37917,1.89,43.46,3.103,41.96,"NaN","NaN","NaN","NaN","NaN"],
    [2923,"2026-01-17T19:40:00",37918,1.3259999999999998,51.27,3.365,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [2924,"2026-01-17T19:50:00",37919,1.6159999999999999,51.66,3.626,54.86,"NaN","NaN","NaN","NaN","NaN"],
    [2925,"2026-01-17T20:00:00",37920,1.85,46.78,3.299,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [2926,"2026-01-17T20:10:00",37921,2.23,43.61,4.214,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [2927,"2026-01-17T20:20:00",37922,1.874,56.95,4.345,66.93,"NaN","NaN","NaN","NaN","NaN"],
    [2928,"2026-01-17T20:30:00",37923,1.902,61.99,4.965,28.38,"NaN","NaN","NaN","NaN","NaN"],
    [2929,"2026-01-17T20:40:00",37924,2.6689999999999996,50.31,4.704,38.36,"NaN","NaN","NaN","NaN","NaN"],
    [2930,"2026-01-17T20:50:00",37925,3.2119999999999997,39.99,5.39,35.62,"NaN","NaN","NaN","NaN","NaN"],
    [2931,"2026-01-17T21:00:00",37926,2.929,41.72,4.9,43.67,"NaN","NaN","NaN","NaN","NaN"],
    [2932,"2026-01-17T21:10:00",37927,2.477,43.17,4.671,42.13,"NaN","NaN","NaN","NaN","NaN"],
    [2933,"2026-01-17T21:20:00",37928,1.7069999999999999,49.01,4.769,42.02,"NaN","NaN","NaN","NaN","NaN"],
    [2934,"2026-01-17T21:30:00",37929,2.602,43.73,5.194,34.25,"NaN","NaN","NaN","NaN","NaN"],
    [2935,"2026-01-17T21:40:00",37930,1.929,40.37,4.279,43.75,"NaN","NaN","NaN","NaN","NaN"],
    [2936,"2026-01-17T21:50:00",37931,0.6609999999999999,40.65,1.895,39.83,"NaN","NaN","NaN","NaN","NaN"],
    [2937,"2026-01-17T22:00:00",37932,2.057,40.87,3.561,33.94,"NaN","NaN","NaN","NaN","NaN"],
    [2938,"2026-01-17T22:10:00",37933,1.733,41.69,3.953,36.86,"NaN","NaN","NaN","NaN","NaN"],
    [2939,"2026-01-17T22:20:00",37934,2.443,39.58,4.475,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [2940,"2026-01-17T22:30:00",37935,1.871,41.59,3.691,42.83,"NaN","NaN","NaN","NaN","NaN"],
    [2941,"2026-01-17T22:40:00",37936,1.714,45.81,3.724,34.81,"NaN","NaN","NaN","NaN","NaN"],
    [2942,"2026-01-17T22:50:00",37937,1.1440000000000001,33.05,3.691,2.848,"NaN","NaN","NaN","NaN","NaN"],
    [2943,"2026-01-17T23:00:00",37938,1.0090000000000001,347.4,4.802,358.5,"NaN","NaN","NaN","NaN","NaN"],
    [2944,"2026-01-17T23:10:00",37939,0.09300000000000001,332.4,1.078,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [2945,"2026-01-17T23:20:00",37940,1.1909999999999998,250.0,4.279,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [2946,"2026-01-17T23:30:00",37941,1.045,214.2,4.671,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [2947,"2026-01-17T23:40:00",37942,0.192,224.0,0.915,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [2948,"2026-01-17T23:50:00",37943,0.628,226.7,1.568,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [2949,"2026-01-18T00:00:00",37944,0.778,226.5,2.058,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [2950,"2026-01-18T00:10:00",37945,0.8240000000000001,227.6,1.895,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2951,"2026-01-18T00:20:00",37946,0.027000000000000003,227.7,0.621,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2952,"2026-01-18T00:30:00",37947,0.008,227.0,0.294,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [2953,"2026-01-18T00:40:00",37948,0.11199999999999999,224.1,1.078,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2954,"2026-01-18T00:50:00",37949,0.066,227.5,0.555,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [2955,"2026-01-18T01:00:00",37950,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2956,"2026-01-18T01:10:00",37951,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2957,"2026-01-18T01:20:00",37952,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2958,"2026-01-18T01:30:00",37953,0.001,227.7,0.163,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2959,"2026-01-18T01:40:00",37954,0.001,227.7,0.131,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2960,"2026-01-18T01:50:00",37955,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2961,"2026-01-18T02:00:00",37956,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2962,"2026-01-18T02:10:00",37957,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2963,"2026-01-18T02:20:00",37958,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2964,"2026-01-18T02:30:00",37959,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2965,"2026-01-18T02:40:00",37960,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2966,"2026-01-18T02:50:00",37961,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2967,"2026-01-18T03:00:00",37962,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2968,"2026-01-18T03:10:00",37963,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2969,"2026-01-18T03:20:00",37964,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2970,"2026-01-18T03:30:00",37965,0.132,227.7,0.784,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2971,"2026-01-18T03:40:00",37966,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2972,"2026-01-18T03:50:00",37967,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2973,"2026-01-18T04:00:00",37968,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2974,"2026-01-18T04:10:00",37969,0.07,227.8,0.555,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [2975,"2026-01-18T04:20:00",37970,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2976,"2026-01-18T04:30:00",37971,0.002,227.9,0.261,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2977,"2026-01-18T04:40:00",37972,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2978,"2026-01-18T04:50:00",37973,0.0,227.9,0.033,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2979,"2026-01-18T05:00:00",37974,0.111,226.0,0.817,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [2980,"2026-01-18T05:10:00",37975,0.188,223.4,1.176,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [2981,"2026-01-18T05:20:00",37976,1.6469999999999998,166.5,4.867,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [2982,"2026-01-18T05:30:00",37977,2.7260000000000004,158.0,4.606,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [2983,"2026-01-18T05:40:00",37978,2.1790000000000003,147.8,4.116,147.4,"NaN","NaN","NaN","NaN","NaN"],
    [2984,"2026-01-18T05:50:00",37979,2.68,146.5,4.051,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [2985,"2026-01-18T06:00:00",37980,1.798,146.6,3.724,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [2986,"2026-01-18T06:10:00",37981,0.8690000000000001,144.1,1.666,146.5,"NaN","NaN","NaN","NaN","NaN"],
    [2987,"2026-01-18T06:20:00",37982,1.2590000000000001,144.3,2.515,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [2988,"2026-01-18T06:30:00",37983,0.6920000000000001,139.6,2.254,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [2989,"2026-01-18T06:40:00",37984,0.342,139.3,1.013,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [2990,"2026-01-18T06:50:00",37985,0.613,139.1,1.47,139,"NaN","NaN","NaN","NaN","NaN"],
    [2991,"2026-01-18T07:00:00",37986,0.44799999999999995,139.0,1.437,139,"NaN","NaN","NaN","NaN","NaN"],
    [2992,"2026-01-18T07:10:00",37987,0.243,139.0,0.98,139,"NaN","NaN","NaN","NaN","NaN"],
    [2993,"2026-01-18T07:20:00",37988,0.099,138.6,0.751,138.7,"NaN","NaN","NaN","NaN","NaN"],
    [2994,"2026-01-18T07:30:00",37989,0.028999999999999998,137.5,0.49,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [2995,"2026-01-18T07:40:00",37990,0.15,137.4,1.078,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [2996,"2026-01-18T07:50:00",37991,0.764,137.3,1.339,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [2997,"2026-01-18T08:00:00",37992,0.19699999999999998,137.1,0.751,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2998,"2026-01-18T08:10:00",37993,0.371,137.1,1.307,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2999,"2026-01-18T08:20:00",37994,0.603,137.1,1.307,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [3000,"2026-01-18T08:30:00",37995,0.006,137.1,0.294,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [3001,"2026-01-18T08:40:00",37996,0.095,137.1,0.849,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [3002,"2026-01-18T08:50:00",37997,0.373,137.1,1.013,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [3003,"2026-01-18T09:00:00",37998,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3004,"2026-01-18T09:10:00",37999,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3005,"2026-01-18T09:20:00",38000,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3006,"2026-01-18T09:30:00",38001,0.151,137.1,0.686,137,"NaN","NaN","NaN","NaN","NaN"],
    [3007,"2026-01-18T09:40:00",38002,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3008,"2026-01-18T09:50:00",38003,0.011000000000000001,136.8,0.327,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [3009,"2026-01-18T10:00:00",38004,0.062,136.5,0.849,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [3010,"2026-01-18T10:10:00",38005,0.16899999999999998,128.0,1.699,135,"NaN","NaN","NaN","NaN","NaN"],
    [3011,"2026-01-18T10:20:00",38006,0.348,115.8,1.568,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [3012,"2026-01-18T10:30:00",38007,1.2690000000000001,86.9,3.234,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [3013,"2026-01-18T10:40:00",38008,1.742,63.84,3.103,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [3014,"2026-01-18T10:50:00",38009,1.5219999999999998,47.46,2.777,49.04,"NaN","NaN","NaN","NaN","NaN"],
    [3015,"2026-01-18T11:00:00",38010,1.575,44.41,2.842,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [3016,"2026-01-18T11:10:00",38011,2.168,39.9,3.593,40.93,"NaN","NaN","NaN","NaN","NaN"],
    [3017,"2026-01-18T11:20:00",38012,2.164,33.69,3.528,36.72,"NaN","NaN","NaN","NaN","NaN"],
    [3018,"2026-01-18T11:30:00",38013,1.288,30.1,2.319,29.89,"NaN","NaN","NaN","NaN","NaN"],
    [3019,"2026-01-18T11:40:00",38014,1.022,28.25,2.319,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [3020,"2026-01-18T11:50:00",38015,1.3869999999999998,26.07,2.875,26.88,"NaN","NaN","NaN","NaN","NaN"],
    [3021,"2026-01-18T12:00:00",38016,2.0580000000000003,27.25,4.149,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [3022,"2026-01-18T12:10:00",38017,1.999,33.24,3.234,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [3023,"2026-01-18T12:20:00",38018,2.416,32.41,4.149,31.07,"NaN","NaN","NaN","NaN","NaN"],
    [3024,"2026-01-18T12:30:00",38019,2.617,26.54,3.887,26.62,"NaN","NaN","NaN","NaN","NaN"],
    [3025,"2026-01-18T12:40:00",38020,2.3040000000000003,22.27,4.116,19.62,"NaN","NaN","NaN","NaN","NaN"],
    [3026,"2026-01-18T12:50:00",38021,2.231,19.14,4.345,20.07,"NaN","NaN","NaN","NaN","NaN"],
    [3027,"2026-01-18T13:00:00",38022,2.68,22.56,4.606,19.4,"NaN","NaN","NaN","NaN","NaN"],
    [3028,"2026-01-18T13:10:00",38023,2.903,22.92,4.998,31.54,"NaN","NaN","NaN","NaN","NaN"],
    [3029,"2026-01-18T13:20:00",38024,2.912,23.44,4.769,32.81,"NaN","NaN","NaN","NaN","NaN"],
    [3030,"2026-01-18T13:30:00",38025,3.033,11.91,4.704,18.19,"NaN","NaN","NaN","NaN","NaN"],
    [3031,"2026-01-18T13:40:00",38026,2.59,15.42,5.227,16.42,"NaN","NaN","NaN","NaN","NaN"],
    [3032,"2026-01-18T13:50:00",38027,2.648,15.31,4.051,23.21,"NaN","NaN","NaN","NaN","NaN"],
    [3033,"2026-01-18T14:00:00",38028,2.1719999999999997,20.61,3.822,16.06,"NaN","NaN","NaN","NaN","NaN"],
    [3034,"2026-01-18T14:10:00",38029,2.133,28.84,4.41,29.12,"NaN","NaN","NaN","NaN","NaN"],
    [3035,"2026-01-18T14:20:00",38030,2.214,38.1,4.965,47.37,"NaN","NaN","NaN","NaN","NaN"],
    [3036,"2026-01-18T14:30:00",38031,2.383,50.36,4.083,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [3037,"2026-01-18T14:40:00",38032,3.198,51.31,5.717,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [3038,"2026-01-18T14:50:00",38033,3.161,42.99,5.749,39.37,"NaN","NaN","NaN","NaN","NaN"],
    [3039,"2026-01-18T15:00:00",38034,3.908,44.48,6.631,46.93,"NaN","NaN","NaN","NaN","NaN"],
    [3040,"2026-01-18T15:10:00",38035,3.142,44.34,5.553,48.37,"NaN","NaN","NaN","NaN","NaN"],
    [3041,"2026-01-18T15:20:00",38036,3.299,44.77,6.076,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [3042,"2026-01-18T15:30:00",38037,2.863,41.06,5.39,49.25,"NaN","NaN","NaN","NaN","NaN"],
    [3043,"2026-01-18T15:40:00",38038,2.985,42.39,5.259,38.31,"NaN","NaN","NaN","NaN","NaN"],
    [3044,"2026-01-18T15:50:00",38039,3.464,47.11,5.717,46.14,"NaN","NaN","NaN","NaN","NaN"],
    [3045,"2026-01-18T16:00:00",38040,3.1710000000000003,46.28,5.553,39.74,"NaN","NaN","NaN","NaN","NaN"],
    [3046,"2026-01-18T16:10:00",38041,2.923,48.56,4.933,46.64,"NaN","NaN","NaN","NaN","NaN"],
    [3047,"2026-01-18T16:20:00",38042,2.021,49.33,4.247,53.72,"NaN","NaN","NaN","NaN","NaN"],
    [3048,"2026-01-18T16:30:00",38043,2.541,47.56,4.671,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [3049,"2026-01-18T16:40:00",38044,2.5540000000000003,51.97,5.063,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [3050,"2026-01-18T16:50:00",38045,2.716,59.28,5.292,72.08,"NaN","NaN","NaN","NaN","NaN"],
    [3051,"2026-01-18T17:00:00",38046,3.241,64.47,5.651,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [3052,"2026-01-18T17:10:00",38047,3.0189999999999997,61.53,6.011,77.56,"NaN","NaN","NaN","NaN","NaN"],
    [3053,"2026-01-18T17:20:00",38048,2.885,57.44,5.913,61.98,"NaN","NaN","NaN","NaN","NaN"],
    [3054,"2026-01-18T17:30:00",38049,2.023,51.48,4.181,48.88,"NaN","NaN","NaN","NaN","NaN"],
    [3055,"2026-01-18T17:40:00",38050,3.43,50.65,5.684,54.44,"NaN","NaN","NaN","NaN","NaN"],
    [3056,"2026-01-18T17:50:00",38051,3.23,45.07,6.337,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [3057,"2026-01-18T18:00:00",38052,3.198,40.77,5.292,41.02,"NaN","NaN","NaN","NaN","NaN"],
    [3058,"2026-01-18T18:10:00",38053,2.1959999999999997,42.62,3.92,37.33,"NaN","NaN","NaN","NaN","NaN"],
    [3059,"2026-01-18T18:20:00",38054,1.5519999999999998,63.74,3.757,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [3060,"2026-01-18T18:30:00",38055,3.3089999999999997,95.9,6.468,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [3061,"2026-01-18T18:40:00",38056,3.952,97.1,6.762,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [3062,"2026-01-18T18:50:00",38057,4.012,99.6,6.272,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [3063,"2026-01-18T19:00:00",38058,3.179,92.4,5.684,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [3064,"2026-01-18T19:10:00",38059,4.165,97.4,7.709,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [3065,"2026-01-18T19:20:00",38060,4.011,71.88,7.448,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [3066,"2026-01-18T19:30:00",38061,3.995,65.9,6.925,72.97,"NaN","NaN","NaN","NaN","NaN"],
    [3067,"2026-01-18T19:40:00",38062,3.5980000000000003,62.52,7.187,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [3068,"2026-01-18T19:50:00",38063,2.676,52.46,5.39,59.02,"NaN","NaN","NaN","NaN","NaN"],
    [3069,"2026-01-18T20:00:00",38064,2.745,50.19,4.769,41.88,"NaN","NaN","NaN","NaN","NaN"],
    [3070,"2026-01-18T20:10:00",38065,3.491,46.91,6.958,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [3071,"2026-01-18T20:20:00",38066,3.63,52.21,6.631,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [3072,"2026-01-18T20:30:00",38067,3.114,45.78,5.227,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [3073,"2026-01-18T20:40:00",38068,3.464,42.96,6.305,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [3074,"2026-01-18T20:50:00",38069,3.139,55.29,6.631,66.76,"NaN","NaN","NaN","NaN","NaN"],
    [3075,"2026-01-18T21:00:00",38070,3.177,45.47,6.403,53.41,"NaN","NaN","NaN","NaN","NaN"],
    [3076,"2026-01-18T21:10:00",38071,3.247,47.43,5.815,49.79,"NaN","NaN","NaN","NaN","NaN"],
    [3077,"2026-01-18T21:20:00",38072,3.767,41.5,6.239,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [3078,"2026-01-18T21:30:00",38073,2.946,38.91,4.802,33.56,"NaN","NaN","NaN","NaN","NaN"],
    [3079,"2026-01-18T21:40:00",38074,3.188,39.53,4.835,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [3080,"2026-01-18T21:50:00",38075,2.989,36.66,4.443,32.89,"NaN","NaN","NaN","NaN","NaN"],
    [3081,"2026-01-18T22:00:00",38076,2.9939999999999998,40.9,5.553,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [3082,"2026-01-18T22:10:00",38077,2.72,39.39,4.345,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [3083,"2026-01-18T22:20:00",38078,3.036,35.57,4.769,33.33,"NaN","NaN","NaN","NaN","NaN"],
    [3084,"2026-01-18T22:30:00",38079,3.33,38.4,4.933,31.97,"NaN","NaN","NaN","NaN","NaN"],
    [3085,"2026-01-18T22:40:00",38080,3.554,42.85,5.945,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [3086,"2026-01-18T22:50:00",38081,3.157,42.0,6.174,45.28,"NaN","NaN","NaN","NaN","NaN"],
    [3087,"2026-01-18T23:00:00",38082,3.092,49.25,5.978,61.09,"NaN","NaN","NaN","NaN","NaN"],
    [3088,"2026-01-18T23:10:00",38083,3.1069999999999998,42.42,5.586,35.74,"NaN","NaN","NaN","NaN","NaN"],
    [3089,"2026-01-18T23:20:00",38084,3.372,47.23,6.076,51.84,"NaN","NaN","NaN","NaN","NaN"],
    [3090,"2026-01-18T23:30:00",38085,3.346,42.16,6.207,24.56,"NaN","NaN","NaN","NaN","NaN"],
    [3091,"2026-01-18T23:40:00",38086,3.3739999999999997,43.13,5.619,34.12,"NaN","NaN","NaN","NaN","NaN"],
    [3092,"2026-01-18T23:50:00",38087,2.955,36.72,5.031,45.05,"NaN","NaN","NaN","NaN","NaN"],
    [3093,"2026-01-19T00:00:00",38088,3.148,43.98,4.998,50.1,"NaN","NaN","NaN","NaN","NaN"],
    [3094,"2026-01-19T00:10:00",38089,2.864,48.51,5.913,53.72,"NaN","NaN","NaN","NaN","NaN"],
    [3095,"2026-01-19T00:20:00",38090,3.178,45.15,6.566,41.4,"NaN","NaN","NaN","NaN","NaN"],
    [3096,"2026-01-19T00:30:00",38091,2.9560000000000004,44.76,5.129,57.95,"NaN","NaN","NaN","NaN","NaN"],
    [3097,"2026-01-19T00:40:00",38092,3.082,46.92,5.259,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [3098,"2026-01-19T00:50:00",38093,2.623,42.48,4.41,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [3099,"2026-01-19T01:00:00",38094,2.6239999999999997,39.08,4.41,40.02,"NaN","NaN","NaN","NaN","NaN"],
    [3100,"2026-01-19T01:10:00",38095,2.595,37.87,4.508,40.67,"NaN","NaN","NaN","NaN","NaN"],
    [3101,"2026-01-19T01:20:00",38096,2.271,42.67,4.671,36.92,"NaN","NaN","NaN","NaN","NaN"],
    [3102,"2026-01-19T01:30:00",38097,2.924,45.1,5.129,52.52,"NaN","NaN","NaN","NaN","NaN"],
    [3103,"2026-01-19T01:40:00",38098,2.8819999999999997,41.39,4.769,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [3104,"2026-01-19T01:50:00",38099,2.9389999999999996,43.49,6.141,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [3105,"2026-01-19T02:00:00",38100,2.792,49.75,5.096,50.4,"NaN","NaN","NaN","NaN","NaN"],
    [3106,"2026-01-19T02:10:00",38101,2.907,53.45,5.88,55.96,"NaN","NaN","NaN","NaN","NaN"],
    [3107,"2026-01-19T02:20:00",38102,3.0469999999999997,45.57,5.782,50.77,"NaN","NaN","NaN","NaN","NaN"],
    [3108,"2026-01-19T02:30:00",38103,2.795,49.89,4.541,54.34,"NaN","NaN","NaN","NaN","NaN"],
    [3109,"2026-01-19T02:40:00",38104,2.687,41.84,4.508,39.13,"NaN","NaN","NaN","NaN","NaN"],
    [3110,"2026-01-19T02:50:00",38105,2.144,37.42,3.495,32.68,"NaN","NaN","NaN","NaN","NaN"],
    [3111,"2026-01-19T03:00:00",38106,2.427,52.78,4.802,60.11,"NaN","NaN","NaN","NaN","NaN"],
    [3112,"2026-01-19T03:10:00",38107,2.681,63.51,5.031,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [3113,"2026-01-19T03:20:00",38108,2.154,56.9,4.247,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [3114,"2026-01-19T03:30:00",38109,2.387,41.55,4.083,53.16,"NaN","NaN","NaN","NaN","NaN"],
    [3115,"2026-01-19T03:40:00",38110,0.7170000000000001,33.98,2.515,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [3116,"2026-01-19T03:50:00",38111,0.415,33.14,1.568,32.68,"NaN","NaN","NaN","NaN","NaN"],
    [3117,"2026-01-19T04:00:00",38112,0.742,32.02,1.862,32,"NaN","NaN","NaN","NaN","NaN"],
    [3118,"2026-01-19T04:10:00",38113,0.335,30.88,1.274,31.23,"NaN","NaN","NaN","NaN","NaN"],
    [3119,"2026-01-19T04:20:00",38114,0.445,30.17,1.503,30.27,"NaN","NaN","NaN","NaN","NaN"],
    [3120,"2026-01-19T04:30:00",38115,0.529,30.05,1.372,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [3121,"2026-01-19T04:40:00",38116,0.248,29.98,1.045,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [3122,"2026-01-19T04:50:00",38117,1.2009999999999998,29.86,2.417,29.69,"NaN","NaN","NaN","NaN","NaN"],
    [3123,"2026-01-19T05:00:00",38118,0.889,29.54,1.993,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [3124,"2026-01-19T05:10:00",38119,0.608,29.45,1.829,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [3125,"2026-01-19T05:20:00",38120,1.7269999999999999,30.21,3.005,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [3126,"2026-01-19T05:30:00",38121,1.9180000000000001,28.47,3.463,26.52,"NaN","NaN","NaN","NaN","NaN"],
    [3127,"2026-01-19T05:40:00",38122,2.258,32.06,3.299,34.88,"NaN","NaN","NaN","NaN","NaN"],
    [3128,"2026-01-19T05:50:00",38123,1.723,30.35,3.136,28.96,"NaN","NaN","NaN","NaN","NaN"],
    [3129,"2026-01-19T06:00:00",38124,1.524,25.34,3.005,24.88,"NaN","NaN","NaN","NaN","NaN"],
    [3130,"2026-01-19T06:10:00",38125,1.32,29.17,2.287,29.9,"NaN","NaN","NaN","NaN","NaN"],
    [3131,"2026-01-19T06:20:00",38126,1.145,26.2,2.515,24.11,"NaN","NaN","NaN","NaN","NaN"],
    [3132,"2026-01-19T06:30:00",38127,1.3880000000000001,22.25,2.679,23.11,"NaN","NaN","NaN","NaN","NaN"],
    [3133,"2026-01-19T06:40:00",38128,0.917,21.73,1.927,21.8,"NaN","NaN","NaN","NaN","NaN"],
    [3134,"2026-01-19T06:50:00",38129,1.4240000000000002,23.56,2.45,28.07,"NaN","NaN","NaN","NaN","NaN"],
    [3135,"2026-01-19T07:00:00",38130,1.579,28.65,2.875,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [3136,"2026-01-19T07:10:00",38131,1.588,26.94,2.515,27.26,"NaN","NaN","NaN","NaN","NaN"],
    [3137,"2026-01-19T07:20:00",38132,1.575,31.49,2.613,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [3138,"2026-01-19T07:30:00",38133,1.381,24.19,2.548,29.53,"NaN","NaN","NaN","NaN","NaN"],
    [3139,"2026-01-19T07:40:00",38134,1.453,21.43,2.45,20.94,"NaN","NaN","NaN","NaN","NaN"],
    [3140,"2026-01-19T07:50:00",38135,1.1420000000000001,21.24,2.319,20.55,"NaN","NaN","NaN","NaN","NaN"],
    [3141,"2026-01-19T08:00:00",38136,1.446,20.59,2.417,20.07,"NaN","NaN","NaN","NaN","NaN"],
    [3142,"2026-01-19T08:10:00",38137,1.264,21.91,2.581,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [3143,"2026-01-19T08:20:00",38138,1.266,19.49,2.809,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [3144,"2026-01-19T08:30:00",38139,1.4169999999999998,18.49,2.515,17.86,"NaN","NaN","NaN","NaN","NaN"],
    [3145,"2026-01-19T08:40:00",38140,1.756,16.76,2.842,17.09,"NaN","NaN","NaN","NaN","NaN"],
    [3146,"2026-01-19T08:50:00",38141,1.867,12.24,3.397,8.84,"NaN","NaN","NaN","NaN","NaN"],
    [3147,"2026-01-19T09:00:00",38142,1.692,10.38,3.659,8.71,"NaN","NaN","NaN","NaN","NaN"],
    [3148,"2026-01-19T09:10:00",38143,1.861,10.74,3.365,7.652,"NaN","NaN","NaN","NaN","NaN"],
    [3149,"2026-01-19T09:20:00",38144,2.3409999999999997,22.2,3.789,17.33,"NaN","NaN","NaN","NaN","NaN"],
    [3150,"2026-01-19T09:30:00",38145,2.634,30.04,4.312,21.5,"NaN","NaN","NaN","NaN","NaN"],
    [3151,"2026-01-19T09:40:00",38146,2.502,35.51,4.018,41.84,"NaN","NaN","NaN","NaN","NaN"],
    [3152,"2026-01-19T09:50:00",38147,2.7230000000000003,28.74,5.521,23.86,"NaN","NaN","NaN","NaN","NaN"],
    [3153,"2026-01-19T10:00:00",38148,2.9810000000000003,45.69,4.933,31.88,"NaN","NaN","NaN","NaN","NaN"],
    [3154,"2026-01-19T10:10:00",38149,2.6710000000000003,35.19,4.769,29.29,"NaN","NaN","NaN","NaN","NaN"],
    [3155,"2026-01-19T10:20:00",38150,2.77,37.12,5.455,33.77,"NaN","NaN","NaN","NaN","NaN"],
    [3156,"2026-01-19T10:30:00",38151,3.8310000000000004,35.47,7.383,41.73,"NaN","NaN","NaN","NaN","NaN"],
    [3157,"2026-01-19T10:40:00",38152,3.8369999999999997,28.42,6.011,30.62,"NaN","NaN","NaN","NaN","NaN"],
    [3158,"2026-01-19T10:50:00",38153,4.236000000000001,28.1,6.729,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [3159,"2026-01-19T11:00:00",38154,4.238,32.18,6.795,22.71,"NaN","NaN","NaN","NaN","NaN"],
    [3160,"2026-01-19T11:10:00",38155,4.008,27.77,6.958,11.34,"NaN","NaN","NaN","NaN","NaN"],
    [3161,"2026-01-19T11:20:00",38156,3.6630000000000003,31.55,5.913,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [3162,"2026-01-19T11:30:00",38157,3.4189999999999996,18.31,6.141,23.26,"NaN","NaN","NaN","NaN","NaN"],
    [3163,"2026-01-19T11:40:00",38158,2.977,9.6,5.913,0.762,"NaN","NaN","NaN","NaN","NaN"],
    [3164,"2026-01-19T11:50:00",38159,4.329,8.73,6.239,11.1,"NaN","NaN","NaN","NaN","NaN"],
    [3165,"2026-01-19T12:00:00",38160,3.25,12.81,5.717,7.478,"NaN","NaN","NaN","NaN","NaN"],
    [3166,"2026-01-19T12:10:00",38161,3.555,13.05,5.978,26.95,"NaN","NaN","NaN","NaN","NaN"],
    [3167,"2026-01-19T12:20:00",38162,3.5860000000000003,18.52,6.664,16.39,"NaN","NaN","NaN","NaN","NaN"],
    [3168,"2026-01-19T12:30:00",38163,3.1489999999999996,18.75,5.357,23.57,"NaN","NaN","NaN","NaN","NaN"],
    [3169,"2026-01-19T12:40:00",38164,3.8089999999999997,17.55,7.807,21.69,"NaN","NaN","NaN","NaN","NaN"],
    [3170,"2026-01-19T12:50:00",38165,3.3539999999999996,14.51,5.488,8.57,"NaN","NaN","NaN","NaN","NaN"],
    [3171,"2026-01-19T13:00:00",38166,3.292,7.601,5.815,11.57,"NaN","NaN","NaN","NaN","NaN"],
    [3172,"2026-01-19T13:10:00",38167,3.06,15.93,5.227,3.505,"NaN","NaN","NaN","NaN","NaN"],
    [3173,"2026-01-19T13:20:00",38168,2.986,16.95,5.619,22.14,"NaN","NaN","NaN","NaN","NaN"],
    [3174,"2026-01-19T13:30:00",38169,2.865,7.532,4.835,1.829,"NaN","NaN","NaN","NaN","NaN"],
    [3175,"2026-01-19T13:40:00",38170,2.81,10.31,5.194,20.96,"NaN","NaN","NaN","NaN","NaN"],
    [3176,"2026-01-19T13:50:00",38171,3.0389999999999997,11.46,5.717,4.348,"NaN","NaN","NaN","NaN","NaN"],
    [3177,"2026-01-19T14:00:00",38172,2.813,13.71,4.965,22.19,"NaN","NaN","NaN","NaN","NaN"],
    [3178,"2026-01-19T14:10:00",38173,3.0239999999999996,11.15,5.259,14.65,"NaN","NaN","NaN","NaN","NaN"],
    [3179,"2026-01-19T14:20:00",38174,3.43,8.41,5.553,21.8,"NaN","NaN","NaN","NaN","NaN"],
    [3180,"2026-01-19T14:30:00",38175,3.273,19.02,5.292,14.89,"NaN","NaN","NaN","NaN","NaN"],
    [3181,"2026-01-19T14:40:00",38176,3.2310000000000003,21.46,4.998,26.2,"NaN","NaN","NaN","NaN","NaN"],
    [3182,"2026-01-19T14:50:00",38177,3.153,24.97,5.684,26.98,"NaN","NaN","NaN","NaN","NaN"],
    [3183,"2026-01-19T15:00:00",38178,3.6839999999999997,23.87,5.619,22.8,"NaN","NaN","NaN","NaN","NaN"],
    [3184,"2026-01-19T15:10:00",38179,3.8739999999999997,18.03,5.945,24.38,"NaN","NaN","NaN","NaN","NaN"],
    [3185,"2026-01-19T15:20:00",38180,3.168,16.18,5.717,5.719,"NaN","NaN","NaN","NaN","NaN"],
    [3186,"2026-01-19T15:30:00",38181,3.592,15.69,6.337,16.49,"NaN","NaN","NaN","NaN","NaN"],
    [3187,"2026-01-19T15:40:00",38182,3.647,23.44,5.945,27.66,"NaN","NaN","NaN","NaN","NaN"],
    [3188,"2026-01-19T15:50:00",38183,3.603,22.76,6.86,22.96,"NaN","NaN","NaN","NaN","NaN"],
    [3189,"2026-01-19T16:00:00",38184,3.772,22.12,6.076,26.38,"NaN","NaN","NaN","NaN","NaN"],
    [3190,"2026-01-19T16:10:00",38185,3.69,21.67,6.011,12.86,"NaN","NaN","NaN","NaN","NaN"],
    [3191,"2026-01-19T16:20:00",38186,3.431,19.67,6.239,26.36,"NaN","NaN","NaN","NaN","NaN"],
    [3192,"2026-01-19T16:30:00",38187,3.113,14.92,6.011,6.385,"NaN","NaN","NaN","NaN","NaN"],
    [3193,"2026-01-19T16:40:00",38188,3.386,19.27,5.978,13.01,"NaN","NaN","NaN","NaN","NaN"],
    [3194,"2026-01-19T16:50:00",38189,3.477,20.14,5.553,30.77,"NaN","NaN","NaN","NaN","NaN"],
    [3195,"2026-01-19T17:00:00",38190,3.2289999999999996,23.26,5.39,34.37,"NaN","NaN","NaN","NaN","NaN"],
    [3196,"2026-01-19T17:10:00",38191,3.4989999999999997,23.18,5.194,29.36,"NaN","NaN","NaN","NaN","NaN"],
    [3197,"2026-01-19T17:20:00",38192,3.2889999999999997,17.25,5.782,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [3198,"2026-01-19T17:30:00",38193,2.6710000000000003,17.89,5.455,14.17,"NaN","NaN","NaN","NaN","NaN"],
    [3199,"2026-01-19T17:40:00",38194,3.5469999999999997,16.65,5.782,42.4,"NaN","NaN","NaN","NaN","NaN"],
    [3200,"2026-01-19T17:50:00",38195,3.529,20.4,6.893,31.55,"NaN","NaN","NaN","NaN","NaN"],
    [3201,"2026-01-19T18:00:00",38196,3.5869999999999997,17.8,6.043,36.91,"NaN","NaN","NaN","NaN","NaN"],
    [3202,"2026-01-19T18:10:00",38197,3.56,21.15,6.109,11.04,"NaN","NaN","NaN","NaN","NaN"],
    [3203,"2026-01-19T18:20:00",38198,3.6310000000000002,23.06,6.599,24.46,"NaN","NaN","NaN","NaN","NaN"],
    [3204,"2026-01-19T18:30:00",38199,3.529,29.19,6.468,26.07,"NaN","NaN","NaN","NaN","NaN"],
    [3205,"2026-01-19T18:40:00",38200,4.495,33.27,7.154,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [3206,"2026-01-19T18:50:00",38201,4.1160000000000005,29.08,7.317,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [3207,"2026-01-19T19:00:00",38202,5.321000000000001,37.01,8.07,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [3208,"2026-01-19T19:10:00",38203,5.0,30.93,8.53,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [3209,"2026-01-19T19:20:00",38204,4.448,24.31,7.056,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [3210,"2026-01-19T19:30:00",38205,3.792,21.49,6.207,2.694,"NaN","NaN","NaN","NaN","NaN"],
    [3211,"2026-01-19T19:40:00",38206,4.208,22.09,7.84,29.46,"NaN","NaN","NaN","NaN","NaN"],
    [3212,"2026-01-19T19:50:00",38207,3.478,20.65,5.749,33.87,"NaN","NaN","NaN","NaN","NaN"],
    [3213,"2026-01-19T20:00:00",38208,3.95,21.67,6.827,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [3214,"2026-01-19T20:10:00",38209,4.303,25.29,8.1,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [3215,"2026-01-19T20:20:00",38210,5.407,27.67,9.15,31.19,"NaN","NaN","NaN","NaN","NaN"],
    [3216,"2026-01-19T20:30:00",38211,5.047,24.25,7.938,41.58,"NaN","NaN","NaN","NaN","NaN"],
    [3217,"2026-01-19T20:40:00",38212,4.503,25.46,7.513,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [3218,"2026-01-19T20:50:00",38213,4.072,26.68,8.1,29.95,"NaN","NaN","NaN","NaN","NaN"],
    [3219,"2026-01-19T21:00:00",38214,4.6530000000000005,32.53,8.26,32.41,"NaN","NaN","NaN","NaN","NaN"],
    [3220,"2026-01-19T21:10:00",38215,6.132000000000001,37.83,10.62,34.43,"NaN","NaN","NaN","NaN","NaN"],
    [3221,"2026-01-19T21:20:00",38216,5.446000000000001,39.73,8.75,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [3222,"2026-01-19T21:30:00",38217,4.475,43.6,8.04,54.54,"NaN","NaN","NaN","NaN","NaN"],
    [3223,"2026-01-19T21:40:00",38218,4.773,42.99,8.17,48.11,"NaN","NaN","NaN","NaN","NaN"],
    [3224,"2026-01-19T21:50:00",38219,4.478,41.1,8.98,28.93,"NaN","NaN","NaN","NaN","NaN"],
    [3225,"2026-01-19T22:00:00",38220,4.615,35.17,8.82,34.64,"NaN","NaN","NaN","NaN","NaN"],
    [3226,"2026-01-19T22:10:00",38221,5.1579999999999995,28.88,8.36,20.51,"NaN","NaN","NaN","NaN","NaN"],
    [3227,"2026-01-19T22:20:00",38222,5.332999999999999,29.05,9.02,25.35,"NaN","NaN","NaN","NaN","NaN"],
    [3228,"2026-01-19T22:30:00",38223,4.798,35.01,7.317,44.26,"NaN","NaN","NaN","NaN","NaN"],
    [3229,"2026-01-19T22:40:00",38224,4.475,37.06,8.92,31.92,"NaN","NaN","NaN","NaN","NaN"],
    [3230,"2026-01-19T22:50:00",38225,3.846,39.47,7.285,33.52,"NaN","NaN","NaN","NaN","NaN"],
    [3231,"2026-01-19T23:00:00",38226,4.3,39.12,8.89,40.67,"NaN","NaN","NaN","NaN","NaN"],
    [3232,"2026-01-19T23:10:00",38227,4.444,40.87,7.611,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [3233,"2026-01-19T23:20:00",38228,5.223,43.11,9.93,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [3234,"2026-01-19T23:30:00",38229,4.446000000000001,36.51,7.546,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [3235,"2026-01-19T23:40:00",38230,4.2010000000000005,23.17,7.089,28.08,"NaN","NaN","NaN","NaN","NaN"],
    [3236,"2026-01-19T23:50:00",38231,3.68,20.07,6.011,17.77,"NaN","NaN","NaN","NaN","NaN"],
    [3237,"2026-01-20T00:00:00",38232,3.9339999999999997,21.28,6.631,21.59,"NaN","NaN","NaN","NaN","NaN"],
    [3238,"2026-01-20T00:10:00",38233,4.354,22.96,6.795,20.15,"NaN","NaN","NaN","NaN","NaN"],
    [3239,"2026-01-20T00:20:00",38234,4.485,24.26,8,35.04,"NaN","NaN","NaN","NaN","NaN"],
    [3240,"2026-01-20T00:30:00",38235,5.303,28.61,8.23,26.94,"NaN","NaN","NaN","NaN","NaN"],
    [3241,"2026-01-20T00:40:00",38236,4.835,26.24,8.62,10.69,"NaN","NaN","NaN","NaN","NaN"],
    [3242,"2026-01-20T00:50:00",38237,5.105,27.91,11.83,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [3243,"2026-01-20T01:00:00",38238,5.9110000000000005,27.3,10.09,33.88,"NaN","NaN","NaN","NaN","NaN"],
    [3244,"2026-01-20T01:10:00",38239,6.8,30.28,11.01,53.08,"NaN","NaN","NaN","NaN","NaN"],
    [3245,"2026-01-20T01:20:00",38240,5.897,29.26,10.22,57.25,"NaN","NaN","NaN","NaN","NaN"],
    [3246,"2026-01-20T01:30:00",38241,6.146,26.28,11.69,31.32,"NaN","NaN","NaN","NaN","NaN"],
    [3247,"2026-01-20T01:40:00",38242,5.513,25.72,9.7,36.25,"NaN","NaN","NaN","NaN","NaN"],
    [3248,"2026-01-20T01:50:00",38243,6.522,19.91,10.16,31.77,"NaN","NaN","NaN","NaN","NaN"],
    [3249,"2026-01-20T02:00:00",38244,6.171,23.4,9.87,21.11,"NaN","NaN","NaN","NaN","NaN"],
    [3250,"2026-01-20T02:10:00",38245,6.4479999999999995,27.29,11.37,32.19,"NaN","NaN","NaN","NaN","NaN"],
    [3251,"2026-01-20T02:20:00",38246,7.843999999999999,22.96,15.52,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [3252,"2026-01-20T02:30:00",38247,6.876,22.06,12.84,24.82,"NaN","NaN","NaN","NaN","NaN"],
    [3253,"2026-01-20T02:40:00",38248,6.662000000000001,22.03,10.62,29.14,"NaN","NaN","NaN","NaN","NaN"],
    [3254,"2026-01-20T02:50:00",38249,7.436,24.31,13.39,11.75,"NaN","NaN","NaN","NaN","NaN"],
    [3255,"2026-01-20T03:00:00",38250,6.721,25.06,10.75,29.02,"NaN","NaN","NaN","NaN","NaN"],
    [3256,"2026-01-20T03:10:00",38251,7.272,28.44,12.38,31.73,"NaN","NaN","NaN","NaN","NaN"],
    [3257,"2026-01-20T03:20:00",38252,7.232,22.6,12.48,24.97,"NaN","NaN","NaN","NaN","NaN"],
    [3258,"2026-01-20T03:30:00",38253,6.221,22.54,11.79,32.06,"NaN","NaN","NaN","NaN","NaN"],
    [3259,"2026-01-20T03:40:00",38254,6.718,21.28,10.94,22.09,"NaN","NaN","NaN","NaN","NaN"],
    [3260,"2026-01-20T03:50:00",38255,7.317,20.8,11.3,17.83,"NaN","NaN","NaN","NaN","NaN"],
    [3261,"2026-01-20T04:00:00",38256,5.69,14.09,10.65,21.83,"NaN","NaN","NaN","NaN","NaN"],
    [3262,"2026-01-20T04:10:00",38257,4.934,15.23,8.33,37.39,"NaN","NaN","NaN","NaN","NaN"],
    [3263,"2026-01-20T04:20:00",38258,5.916,14.42,12.18,14.34,"NaN","NaN","NaN","NaN","NaN"],
    [3264,"2026-01-20T04:30:00",38259,6.165,20.55,11.24,25.11,"NaN","NaN","NaN","NaN","NaN"],
    [3265,"2026-01-20T04:40:00",38260,6.6160000000000005,18.34,12.05,13.68,"NaN","NaN","NaN","NaN","NaN"],
    [3266,"2026-01-20T04:50:00",38261,5.125,9.62,9.38,22.85,"NaN","NaN","NaN","NaN","NaN"],
    [3267,"2026-01-20T05:00:00",38262,5.665,0.975,9.9,4.71,"NaN","NaN","NaN","NaN","NaN"],
    [3268,"2026-01-20T05:10:00",38263,5.115,356.7,9.7,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [3269,"2026-01-20T05:20:00",38264,5.612,11.57,11.04,23.59,"NaN","NaN","NaN","NaN","NaN"],
    [3270,"2026-01-20T05:30:00",38265,5.479,9.72,9.51,10.77,"NaN","NaN","NaN","NaN","NaN"],
    [3271,"2026-01-20T05:40:00",38266,5.97,8.91,10.29,353,"NaN","NaN","NaN","NaN","NaN"],
    [3272,"2026-01-20T05:50:00",38267,5.916,14.92,9.67,1.428,"NaN","NaN","NaN","NaN","NaN"],
    [3273,"2026-01-20T06:00:00",38268,6.183,22.29,10.71,20.36,"NaN","NaN","NaN","NaN","NaN"],
    [3274,"2026-01-20T06:10:00",38269,5.8260000000000005,16.05,9.77,28.8,"NaN","NaN","NaN","NaN","NaN"],
    [3275,"2026-01-20T06:20:00",38270,5.617000000000001,20.99,9.83,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [3276,"2026-01-20T06:30:00",38271,6.006,30.03,10.68,25.07,"NaN","NaN","NaN","NaN","NaN"],
    [3277,"2026-01-20T06:40:00",38272,6.356,26.14,9.7,29.25,"NaN","NaN","NaN","NaN","NaN"],
    [3278,"2026-01-20T06:50:00",38273,4.391,23.08,7.056,21.53,"NaN","NaN","NaN","NaN","NaN"],
    [3279,"2026-01-20T07:00:00",38274,4.63,23.21,6.991,24.43,"NaN","NaN","NaN","NaN","NaN"],
    [3280,"2026-01-20T07:10:00",38275,5.0969999999999995,23.5,8.3,34.19,"NaN","NaN","NaN","NaN","NaN"],
    [3281,"2026-01-20T07:20:00",38276,4.935,21.57,9.34,28.12,"NaN","NaN","NaN","NaN","NaN"],
    [3282,"2026-01-20T07:30:00",38277,4.638999999999999,23.04,8.26,19.7,"NaN","NaN","NaN","NaN","NaN"],
    [3283,"2026-01-20T07:40:00",38278,4.605,25.38,7.644,28.69,"NaN","NaN","NaN","NaN","NaN"],
    [3284,"2026-01-20T07:50:00",38279,5.2860000000000005,23.1,8.66,25.37,"NaN","NaN","NaN","NaN","NaN"],
    [3285,"2026-01-20T08:00:00",38280,5.099,26.5,7.742,18.36,"NaN","NaN","NaN","NaN","NaN"],
    [3286,"2026-01-20T08:10:00",38281,4.446000000000001,22.93,8.75,33.4,"NaN","NaN","NaN","NaN","NaN"],
    [3287,"2026-01-20T08:20:00",38282,5.905,22.44,9.31,22.59,"NaN","NaN","NaN","NaN","NaN"],
    [3288,"2026-01-20T08:30:00",38283,4.893,16.82,8.98,3.803,"NaN","NaN","NaN","NaN","NaN"],
    [3289,"2026-01-20T08:40:00",38284,4.422,11.7,7.938,4.678,"NaN","NaN","NaN","NaN","NaN"],
    [3290,"2026-01-20T08:50:00",38285,4.708,9.37,7.971,4.749,"NaN","NaN","NaN","NaN","NaN"],
    [3291,"2026-01-20T09:00:00",38286,4.523,16.33,7.285,26.37,"NaN","NaN","NaN","NaN","NaN"],
    [3292,"2026-01-20T09:10:00",38287,4.641,16.9,7.84,19.96,"NaN","NaN","NaN","NaN","NaN"],
    [3293,"2026-01-20T09:20:00",38288,4.574,13.11,8.1,10.02,"NaN","NaN","NaN","NaN","NaN"],
    [3294,"2026-01-20T09:30:00",38289,4.195,14.96,7.317,7.328,"NaN","NaN","NaN","NaN","NaN"],
    [3295,"2026-01-20T09:40:00",38290,4.44,18.23,8.17,33.28,"NaN","NaN","NaN","NaN","NaN"],
    [3296,"2026-01-20T09:50:00",38291,3.7560000000000002,19.26,6.533,18.34,"NaN","NaN","NaN","NaN","NaN"],
    [3297,"2026-01-20T10:00:00",38292,4.091,15.36,7.089,17.27,"NaN","NaN","NaN","NaN","NaN"],
    [3298,"2026-01-20T10:10:00",38293,3.5639999999999996,11.9,6.174,18.2,"NaN","NaN","NaN","NaN","NaN"],
    [3299,"2026-01-20T10:20:00",38294,4.019,10.0,7.677,358,"NaN","NaN","NaN","NaN","NaN"],
    [3300,"2026-01-20T10:30:00",38295,4.078,9.12,7.742,36.44,"NaN","NaN","NaN","NaN","NaN"],
    [3301,"2026-01-20T10:40:00",38296,4.1419999999999995,4.38,6.403,11.72,"NaN","NaN","NaN","NaN","NaN"],
    [3302,"2026-01-20T10:50:00",38297,3.6069999999999998,3.253,6.86,357.9,"NaN","NaN","NaN","NaN","NaN"],
    [3303,"2026-01-20T11:00:00",38298,4.367,2.5639999999999996,7.546,0.417,"NaN","NaN","NaN","NaN","NaN"],
    [3304,"2026-01-20T11:10:00",38299,3.758,3.575,7.023,15.33,"NaN","NaN","NaN","NaN","NaN"],
    [3305,"2026-01-20T11:20:00",38300,3.717,5.775,6.468,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [3306,"2026-01-20T11:30:00",38301,3.867,359.9,6.827,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [3307,"2026-01-20T11:40:00",38302,3.772,355.1,6.893,25.48,"NaN","NaN","NaN","NaN","NaN"],
    [3308,"2026-01-20T11:50:00",38303,3.536,2.294,5.815,5.449,"NaN","NaN","NaN","NaN","NaN"],
    [3309,"2026-01-20T12:00:00",38304,3.4619999999999997,14.95,6.991,9.18,"NaN","NaN","NaN","NaN","NaN"],
    [3310,"2026-01-20T12:10:00",38305,5.085,18.04,10,14.18,"NaN","NaN","NaN","NaN","NaN"],
    [3311,"2026-01-20T12:20:00",38306,4.513,20.56,7.285,24.62,"NaN","NaN","NaN","NaN","NaN"],
    [3312,"2026-01-20T12:30:00",38307,3.917,17.87,6.664,4.532,"NaN","NaN","NaN","NaN","NaN"],
    [3313,"2026-01-20T12:40:00",38308,3.775,15.05,6.272,4.461,"NaN","NaN","NaN","NaN","NaN"],
    [3314,"2026-01-20T12:50:00",38309,3.718,7.195,6.991,2.568,"NaN","NaN","NaN","NaN","NaN"],
    [3315,"2026-01-20T13:00:00",38310,3.7680000000000002,9.65,6.729,356.6,"NaN","NaN","NaN","NaN","NaN"],
    [3316,"2026-01-20T13:10:00",38311,3.687,6.352,5.651,11.26,"NaN","NaN","NaN","NaN","NaN"],
    [3317,"2026-01-20T13:20:00",38312,3.3280000000000003,1.3659999999999999,5.945,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [3318,"2026-01-20T13:30:00",38313,3.3360000000000003,4.03,5.782,357,"NaN","NaN","NaN","NaN","NaN"],
    [3319,"2026-01-20T13:40:00",38314,2.535,12.52,4.867,31.72,"NaN","NaN","NaN","NaN","NaN"],
    [3320,"2026-01-20T13:50:00",38315,3.56,15.57,5.978,26.19,"NaN","NaN","NaN","NaN","NaN"],
    [3321,"2026-01-20T14:00:00",38316,3.332,22.27,7.056,13.25,"NaN","NaN","NaN","NaN","NaN"],
    [3322,"2026-01-20T14:10:00",38317,3.5780000000000003,25.48,7.677,31.09,"NaN","NaN","NaN","NaN","NaN"],
    [3323,"2026-01-20T14:20:00",38318,3.983,37.23,7.448,32.69,"NaN","NaN","NaN","NaN","NaN"],
    [3324,"2026-01-20T14:30:00",38319,4.379,45.09,8.33,58.59,"NaN","NaN","NaN","NaN","NaN"],
    [3325,"2026-01-20T14:40:00",38320,4.843,47.44,9.73,57.37,"NaN","NaN","NaN","NaN","NaN"],
    [3326,"2026-01-20T14:50:00",38321,4.31,47.59,10.06,52.02,"NaN","NaN","NaN","NaN","NaN"],
    [3327,"2026-01-20T15:00:00",38322,4.81,49.65,10,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [3328,"2026-01-20T15:10:00",38323,4.8389999999999995,51.48,10.16,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [3329,"2026-01-20T15:20:00",38324,5.665,45.7,9.67,40.05,"NaN","NaN","NaN","NaN","NaN"],
    [3330,"2026-01-20T15:30:00",38325,5.334,45.37,9.24,41.87,"NaN","NaN","NaN","NaN","NaN"],
    [3331,"2026-01-20T15:40:00",38326,5.027,45.32,9.05,52.73,"NaN","NaN","NaN","NaN","NaN"],
    [3332,"2026-01-20T15:50:00",38327,4.827,48.54,8.82,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [3333,"2026-01-20T16:00:00",38328,5.336,45.68,8.95,36.96,"NaN","NaN","NaN","NaN","NaN"],
    [3334,"2026-01-20T16:10:00",38329,4.87,51.7,8.72,57.79,"NaN","NaN","NaN","NaN","NaN"],
    [3335,"2026-01-20T16:20:00",38330,4.453,45.75,7.677,32.15,"NaN","NaN","NaN","NaN","NaN"],
    [3336,"2026-01-20T16:30:00",38331,4.76,45.93,8.95,39.94,"NaN","NaN","NaN","NaN","NaN"],
    [3337,"2026-01-20T16:40:00",38332,5.051,46.67,9.34,41.35,"NaN","NaN","NaN","NaN","NaN"],
    [3338,"2026-01-20T16:50:00",38333,5.2589999999999995,46.17,9.05,26.25,"NaN","NaN","NaN","NaN","NaN"],
    [3339,"2026-01-20T17:00:00",38334,5.135,45.44,8.98,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [3340,"2026-01-20T17:10:00",38335,4.684,45.56,9.64,31.81,"NaN","NaN","NaN","NaN","NaN"],
    [3341,"2026-01-20T17:20:00",38336,4.198,44.27,7.154,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [3342,"2026-01-20T17:30:00",38337,4.877,44.08,8.66,42.23,"NaN","NaN","NaN","NaN","NaN"],
    [3343,"2026-01-20T17:40:00",38338,4.566,44.17,8.49,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [3344,"2026-01-20T17:50:00",38339,4.537,44.87,9.34,26.7,"NaN","NaN","NaN","NaN","NaN"],
    [3345,"2026-01-20T18:00:00",38340,4.305,45.42,8.2,31.16,"NaN","NaN","NaN","NaN","NaN"],
    [3346,"2026-01-20T18:10:00",38341,4.114,56.95,9.93,61.18,"NaN","NaN","NaN","NaN","NaN"],
    [3347,"2026-01-20T18:20:00",38342,4.312,52.98,9.57,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [3348,"2026-01-20T18:30:00",38343,3.782,56.34,7.187,47.96,"NaN","NaN","NaN","NaN","NaN"],
    [3349,"2026-01-20T18:40:00",38344,4.368,56.11,9.6,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [3350,"2026-01-20T18:50:00",38345,3.964,63.0,9.9,45.44,"NaN","NaN","NaN","NaN","NaN"],
    [3351,"2026-01-20T19:00:00",38346,3.613,56.67,8.69,44.48,"NaN","NaN","NaN","NaN","NaN"],
    [3352,"2026-01-20T19:10:00",38347,4.32,53.77,9.44,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [3353,"2026-01-20T19:20:00",38348,3.885,51.3,6.468,35.99,"NaN","NaN","NaN","NaN","NaN"],
    [3354,"2026-01-20T19:30:00",38349,3.428,56.36,7.644,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [3355,"2026-01-20T19:40:00",38350,3.9789999999999996,51.64,7.187,72.22,"NaN","NaN","NaN","NaN","NaN"],
    [3356,"2026-01-20T19:50:00",38351,3.605,55.57,8.69,58.92,"NaN","NaN","NaN","NaN","NaN"],
    [3357,"2026-01-20T20:00:00",38352,4.16,61.18,8.36,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [3358,"2026-01-20T20:10:00",38353,4.423,53.99,8.72,51.34,"NaN","NaN","NaN","NaN","NaN"],
    [3359,"2026-01-20T20:20:00",38354,4.171,58.0,7.481,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [3360,"2026-01-20T20:30:00",38355,3.798,54.94,7.481,46.23,"NaN","NaN","NaN","NaN","NaN"],
    [3361,"2026-01-20T20:40:00",38356,3.492,53.93,8.4,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [3362,"2026-01-20T20:50:00",38357,3.2289999999999996,52.88,6.925,42.22,"NaN","NaN","NaN","NaN","NaN"],
    [3363,"2026-01-20T21:00:00",38358,3.013,52.62,6.272,30.06,"NaN","NaN","NaN","NaN","NaN"],
    [3364,"2026-01-20T21:10:00",38359,3.641,51.78,7.089,42.68,"NaN","NaN","NaN","NaN","NaN"],
    [3365,"2026-01-20T21:20:00",38360,3.25,55.14,5.945,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [3366,"2026-01-20T21:30:00",38361,2.7060000000000004,55.6,4.998,57.88,"NaN","NaN","NaN","NaN","NaN"],
    [3367,"2026-01-20T21:40:00",38362,2.96,57.55,6.337,59.46,"NaN","NaN","NaN","NaN","NaN"],
    [3368,"2026-01-20T21:50:00",38363,2.5980000000000003,50.04,5.488,53.12,"NaN","NaN","NaN","NaN","NaN"],
    [3369,"2026-01-20T22:00:00",38364,2.7760000000000002,47.26,5.847,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [3370,"2026-01-20T22:10:00",38365,2.759,50.68,6.533,42.27,"NaN","NaN","NaN","NaN","NaN"],
    [3371,"2026-01-20T22:20:00",38366,2.843,49.53,6.762,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [3372,"2026-01-20T22:30:00",38367,2.642,41.96,5.194,41.04,"NaN","NaN","NaN","NaN","NaN"],
    [3373,"2026-01-20T22:40:00",38368,2.8280000000000003,32.69,5.031,30.89,"NaN","NaN","NaN","NaN","NaN"],
    [3374,"2026-01-20T22:50:00",38369,2.79,30.11,4.541,28.54,"NaN","NaN","NaN","NaN","NaN"],
    [3375,"2026-01-20T23:00:00",38370,3.1310000000000002,24.21,4.933,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [3376,"2026-01-20T23:10:00",38371,2.546,24.85,4.083,25.57,"NaN","NaN","NaN","NaN","NaN"],
    [3377,"2026-01-20T23:20:00",38372,2.115,21.62,4.345,19.97,"NaN","NaN","NaN","NaN","NaN"],
    [3378,"2026-01-20T23:30:00",38373,1.966,18.07,3.43,20.45,"NaN","NaN","NaN","NaN","NaN"],
    [3379,"2026-01-20T23:40:00",38374,2.1590000000000003,23.92,3.724,27.54,"NaN","NaN","NaN","NaN","NaN"],
    [3380,"2026-01-20T23:50:00",38375,2.45,28.81,4.149,26,"NaN","NaN","NaN","NaN","NaN"],
    [3381,"2026-01-21T00:00:00",38376,2.7,36.6,4.41,34.8,"NaN","NaN","NaN","NaN","NaN"],
    [3382,"2026-01-21T00:10:00",38377,1.92,35.52,3.332,36.62,"NaN","NaN","NaN","NaN","NaN"],
    [3383,"2026-01-21T00:20:00",38378,1.815,28.56,3.103,35.6,"NaN","NaN","NaN","NaN","NaN"],
    [3384,"2026-01-21T00:30:00",38379,1.31,23.86,2.907,22.7,"NaN","NaN","NaN","NaN","NaN"],
    [3385,"2026-01-21T00:40:00",38380,2.037,18.73,3.136,25.69,"NaN","NaN","NaN","NaN","NaN"],
    [3386,"2026-01-21T00:50:00",38381,1.922,14.97,3.169,14.58,"NaN","NaN","NaN","NaN","NaN"],
    [3387,"2026-01-21T01:00:00",38382,2.488,11.99,3.953,9.48,"NaN","NaN","NaN","NaN","NaN"],
    [3388,"2026-01-21T01:10:00",38383,1.5719999999999998,7.441,3.071,3.802,"NaN","NaN","NaN","NaN","NaN"],
    [3389,"2026-01-21T01:20:00",38384,1.7169999999999999,6.186,2.907,3.096,"NaN","NaN","NaN","NaN","NaN"],
    [3390,"2026-01-21T01:30:00",38385,1.2429999999999999,6.7589999999999995,2.385,2.936,"NaN","NaN","NaN","NaN","NaN"],
    [3391,"2026-01-21T01:40:00",38386,1.1840000000000002,7.852,1.96,10.21,"NaN","NaN","NaN","NaN","NaN"],
    [3392,"2026-01-21T01:50:00",38387,1.255,13.35,2.417,12.7,"NaN","NaN","NaN","NaN","NaN"],
    [3393,"2026-01-21T02:00:00",38388,0.7190000000000001,13.93,1.601,13.91,"NaN","NaN","NaN","NaN","NaN"],
    [3394,"2026-01-21T02:10:00",38389,1.135,12.1,2.613,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [3395,"2026-01-21T02:20:00",38390,1.092,5.617000000000001,1.829,6.337,"NaN","NaN","NaN","NaN","NaN"],
    [3396,"2026-01-21T02:30:00",38391,0.871,3.198,1.829,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [3397,"2026-01-21T02:40:00",38392,0.909,2.957,1.633,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [3398,"2026-01-21T02:50:00",38393,0.496,2.8489999999999998,1.437,2.831,"NaN","NaN","NaN","NaN","NaN"],
    [3399,"2026-01-21T03:00:00",38394,0.002,2.7430000000000003,0.261,2.743,"NaN","NaN","NaN","NaN","NaN"],
    [3400,"2026-01-21T03:10:00",38395,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3401,"2026-01-21T03:20:00",38396,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3402,"2026-01-21T03:30:00",38397,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3403,"2026-01-21T03:40:00",38398,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3404,"2026-01-21T03:50:00",38399,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3405,"2026-01-21T04:00:00",38400,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3406,"2026-01-21T04:10:00",38401,0.001,2.551,0.131,2.551,"NaN","NaN","NaN","NaN","NaN"],
    [3407,"2026-01-21T04:20:00",38402,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3408,"2026-01-21T04:30:00",38403,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3409,"2026-01-21T04:40:00",38404,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3410,"2026-01-21T04:50:00",38405,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3411,"2026-01-21T05:00:00",38406,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3412,"2026-01-21T05:10:00",38407,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3413,"2026-01-21T05:20:00",38408,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3414,"2026-01-21T05:30:00",38409,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3415,"2026-01-21T05:40:00",38410,0.003,1.7369999999999999,0.261,1.524,"NaN","NaN","NaN","NaN","NaN"],
    [3416,"2026-01-21T05:50:00",38411,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3417,"2026-01-21T06:00:00",38412,0.001,1.011,0.098,1.011,"NaN","NaN","NaN","NaN","NaN"],
    [3418,"2026-01-21T06:10:00",38413,0.392,0.503,1.47,0.481,"NaN","NaN","NaN","NaN","NaN"],
    [3419,"2026-01-21T06:20:00",38414,0.016,0.336,0.588,0.289,"NaN","NaN","NaN","NaN","NaN"],
    [3420,"2026-01-21T06:30:00",38415,0.001,0.193,0.131,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3421,"2026-01-21T06:40:00",38416,0.015,0.193,0.523,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3422,"2026-01-21T06:50:00",38417,0.003,0.193,0.131,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3423,"2026-01-21T07:00:00",38418,0.001,0.193,0.163,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3424,"2026-01-21T07:10:00",38419,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3425,"2026-01-21T07:20:00",38420,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3426,"2026-01-21T07:30:00",38421,0.005,0.17,0.359,0.176,"NaN","NaN","NaN","NaN","NaN"],
    [3427,"2026-01-21T07:40:00",38422,0.002,0.175,0.163,0.184,"NaN","NaN","NaN","NaN","NaN"],
    [3428,"2026-01-21T07:50:00",38423,0.006,0.16399999999999998,0.229,0.16,"NaN","NaN","NaN","NaN","NaN"],
    [3429,"2026-01-21T08:00:00",38424,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3430,"2026-01-21T08:10:00",38425,0.23800000000000002,355.9,1.862,354,"NaN","NaN","NaN","NaN","NaN"],
    [3431,"2026-01-21T08:20:00",38426,0.992,345.0,2.254,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [3432,"2026-01-21T08:30:00",38427,0.27399999999999997,336.7,1.797,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [3433,"2026-01-21T08:40:00",38428,1.069,335.6,2.777,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [3434,"2026-01-21T08:50:00",38429,1.653,318.7,2.842,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [3435,"2026-01-21T09:00:00",38430,1.7380000000000002,313.2,3.789,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [3436,"2026-01-21T09:10:00",38431,1.2009999999999998,312.7,2.94,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [3437,"2026-01-21T09:20:00",38432,2.005,306.8,3.659,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [3438,"2026-01-21T09:30:00",38433,1.976,311.1,3.365,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [3439,"2026-01-21T09:40:00",38434,2.053,300.3,3.169,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [3440,"2026-01-21T09:50:00",38435,1.561,297.5,3.528,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [3441,"2026-01-21T10:00:00",38436,1.358,287.5,2.548,286,"NaN","NaN","NaN","NaN","NaN"],
    [3442,"2026-01-21T10:10:00",38437,0.9229999999999999,285.0,2.385,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [3443,"2026-01-21T10:20:00",38438,0.61,283.8,2.352,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [3444,"2026-01-21T10:30:00",38439,0.564,278.0,2.156,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [3445,"2026-01-21T10:40:00",38440,0.322,256.7,1.339,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [3446,"2026-01-21T10:50:00",38441,0.772,232.5,2.548,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [3447,"2026-01-21T11:00:00",38442,1.87,229.5,4.41,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [3448,"2026-01-21T11:10:00",38443,2.6060000000000003,224.7,5.782,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [3449,"2026-01-21T11:20:00",38444,3.205,248.7,5.292,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [3450,"2026-01-21T11:30:00",38445,3.195,248.2,5.913,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [3451,"2026-01-21T11:40:00",38446,3.002,244.3,5.521,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [3452,"2026-01-21T11:50:00",38447,3.0469999999999997,239.1,5.39,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [3453,"2026-01-21T12:00:00",38448,2.912,239.7,5.455,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [3454,"2026-01-21T12:10:00",38449,3.145,227.1,5.455,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [3455,"2026-01-21T12:20:00",38450,3.327,232.4,5.488,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [3456,"2026-01-21T12:30:00",38451,3.89,241.6,7.023,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [3457,"2026-01-21T12:40:00",38452,3.782,237.6,6.599,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [3458,"2026-01-21T12:50:00",38453,3.326,244.6,5.455,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3459,"2026-01-21T13:00:00",38454,3.634,253.8,6.239,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [3460,"2026-01-21T13:10:00",38455,3.3160000000000003,237.0,6.468,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [3461,"2026-01-21T13:20:00",38456,4.9319999999999995,249.7,7.644,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [3462,"2026-01-21T13:30:00",38457,4.62,243.9,8.13,260,"NaN","NaN","NaN","NaN","NaN"],
    [3463,"2026-01-21T13:40:00",38458,3.8569999999999998,237.7,6.403,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [3464,"2026-01-21T13:50:00",38459,4.328,236.1,6.925,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [3465,"2026-01-21T14:00:00",38460,3.95,230.3,7.35,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [3466,"2026-01-21T14:10:00",38461,3.9419999999999997,233.4,6.762,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [3467,"2026-01-21T14:20:00",38462,4.015,246.0,6.272,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [3468,"2026-01-21T14:30:00",38463,4.68,249.2,8.07,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3469,"2026-01-21T14:40:00",38464,4.249,244.3,7.742,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [3470,"2026-01-21T14:50:00",38465,4.184,239.6,7.709,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [3471,"2026-01-21T15:00:00",38466,3.9739999999999998,244.5,6.991,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [3472,"2026-01-21T15:10:00",38467,3.2560000000000002,236.1,5.619,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [3473,"2026-01-21T15:20:00",38468,4.235,229.3,7.35,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [3474,"2026-01-21T15:30:00",38469,4.1739999999999995,229.4,7.611,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [3475,"2026-01-21T15:40:00",38470,3.366,219.3,5.913,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [3476,"2026-01-21T15:50:00",38471,1.8940000000000001,228.3,4.345,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [3477,"2026-01-21T16:00:00",38472,3.016,228.5,5.651,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [3478,"2026-01-21T16:10:00",38473,3.114,236.9,5.488,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [3479,"2026-01-21T16:20:00",38474,2.925,246.7,5.194,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [3480,"2026-01-21T16:30:00",38475,3.31,248.8,5.161,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3481,"2026-01-21T16:40:00",38476,2.403,243.7,4.475,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [3482,"2026-01-21T16:50:00",38477,2.032,245.7,3.691,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [3483,"2026-01-21T17:00:00",38478,2.562,250.6,4.214,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [3484,"2026-01-21T17:10:00",38479,1.93,244.1,3.985,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3485,"2026-01-21T17:20:00",38480,2.7430000000000003,253.8,4.083,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [3486,"2026-01-21T17:30:00",38481,2.371,252.3,3.822,251,"NaN","NaN","NaN","NaN","NaN"],
    [3487,"2026-01-21T17:40:00",38482,2.454,248.4,3.691,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [3488,"2026-01-21T17:50:00",38483,2.63,251.7,4.639,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [3489,"2026-01-21T18:00:00",38484,3.32,250.9,4.933,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [3490,"2026-01-21T18:10:00",38485,2.984,249.1,5.063,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [3491,"2026-01-21T18:20:00",38486,2.5780000000000003,246.5,4.606,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [3492,"2026-01-21T18:30:00",38487,2.821,226.9,5.782,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [3493,"2026-01-21T18:40:00",38488,2.688,225.2,6.305,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [3494,"2026-01-21T18:50:00",38489,2.707,227.4,5.553,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [3495,"2026-01-21T19:00:00",38490,2.511,229.0,5.325,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [3496,"2026-01-21T19:10:00",38491,4.101,226.8,7.775,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [3497,"2026-01-21T19:20:00",38492,2.8289999999999997,233.9,5.815,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [3498,"2026-01-21T19:30:00",38493,3.0010000000000003,232.6,5.978,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [3499,"2026-01-21T19:40:00",38494,3.303,242.6,5.488,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3500,"2026-01-21T19:50:00",38495,4.006,249.6,7.252,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [3501,"2026-01-21T20:00:00",38496,3.569,251.2,5.39,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [3502,"2026-01-21T20:10:00",38497,3.3289999999999997,250.3,4.998,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3503,"2026-01-21T20:20:00",38498,3.112,251.3,4.867,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [3504,"2026-01-21T20:30:00",38499,3.18,250.1,4.769,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [3505,"2026-01-21T20:40:00",38500,3.56,249.4,5.717,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [3506,"2026-01-21T20:50:00",38501,4.555,252.4,7.121,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3507,"2026-01-21T21:00:00",38502,4.312,255.0,6.697,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [3508,"2026-01-21T21:10:00",38503,4.349,254.0,6.272,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [3509,"2026-01-21T21:20:00",38504,4.538,254.9,6.86,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [3510,"2026-01-21T21:30:00",38505,4.428999999999999,256.1,6.207,251,"NaN","NaN","NaN","NaN","NaN"],
    [3511,"2026-01-21T21:40:00",38506,4.86,250.8,6.893,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [3512,"2026-01-21T21:50:00",38507,4.218999999999999,252.0,6.468,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [3513,"2026-01-21T22:00:00",38508,4.285,253.6,6.37,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [3514,"2026-01-21T22:10:00",38509,4.001,250.9,6.109,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [3515,"2026-01-21T22:20:00",38510,3.424,250.3,5.553,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [3516,"2026-01-21T22:30:00",38511,3.188,251.4,5.39,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3517,"2026-01-21T22:40:00",38512,2.9339999999999997,252.9,4.573,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [3518,"2026-01-21T22:50:00",38513,3.3789999999999996,248.2,5.815,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3519,"2026-01-21T23:00:00",38514,3.585,249.7,5.259,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [3520,"2026-01-21T23:10:00",38515,2.926,230.4,5.651,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [3521,"2026-01-21T23:20:00",38516,3.423,223.9,6.272,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [3522,"2026-01-21T23:30:00",38517,3.213,224.5,6.272,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [3523,"2026-01-21T23:40:00",38518,2.833,213.9,4.998,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [3524,"2026-01-21T23:50:00",38519,2.39,211.1,3.92,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [3525,"2026-01-22T00:00:00",38520,1.41,217.5,3.528,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [3526,"2026-01-22T00:10:00",38521,0.37799999999999995,228.1,1.731,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [3527,"2026-01-22T00:20:00",38522,0.012,231.5,0.457,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [3528,"2026-01-22T00:30:00",38523,0.051,233.1,0.719,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [3529,"2026-01-22T00:40:00",38524,0.105,236.9,0.915,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [3530,"2026-01-22T00:50:00",38525,0.051,243.6,1.176,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [3531,"2026-01-22T01:00:00",38526,1.36,260.5,6.043,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [3532,"2026-01-22T01:10:00",38527,1.9780000000000002,269.3,4.247,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [3533,"2026-01-22T01:20:00",38528,2.346,276.4,3.822,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [3534,"2026-01-22T01:30:00",38529,2.8489999999999998,277.3,5.129,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [3535,"2026-01-22T01:40:00",38530,1.942,267.9,3.332,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3536,"2026-01-22T01:50:00",38531,1.455,263.4,2.907,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [3537,"2026-01-22T02:00:00",38532,1.7790000000000001,268.0,2.548,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [3538,"2026-01-22T02:10:00",38533,1.37,261.9,2.842,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3539,"2026-01-22T02:20:00",38534,1.225,263.9,2.907,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3540,"2026-01-22T02:30:00",38535,0.381,273.9,1.927,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [3541,"2026-01-22T02:40:00",38536,1.014,269.7,3.43,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [3542,"2026-01-22T02:50:00",38537,0.927,266.4,2.613,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [3543,"2026-01-22T03:00:00",38538,1.32,263.8,2.679,258,"NaN","NaN","NaN","NaN","NaN"],
    [3544,"2026-01-22T03:10:00",38539,2.1430000000000002,263.9,3.267,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [3545,"2026-01-22T03:20:00",38540,1.3719999999999999,274.6,2.907,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3546,"2026-01-22T03:30:00",38541,0.7390000000000001,275.7,1.862,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [3547,"2026-01-22T03:40:00",38542,2.46,308.6,4.737,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [3548,"2026-01-22T03:50:00",38543,3.8339999999999996,331.3,5.423,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [3549,"2026-01-22T04:00:00",38544,3.3739999999999997,331.9,5.423,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [3550,"2026-01-22T04:10:00",38545,2.648,329.5,4.377,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [3551,"2026-01-22T04:20:00",38546,2.424,321.9,4.279,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [3552,"2026-01-22T04:30:00",38547,1.838,313.1,3.299,312,"NaN","NaN","NaN","NaN","NaN"],
    [3553,"2026-01-22T04:40:00",38548,2.406,293.8,3.561,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [3554,"2026-01-22T04:50:00",38549,1.806,294.8,3.528,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [3555,"2026-01-22T05:00:00",38550,1.881,307.1,3.365,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [3556,"2026-01-22T05:10:00",38551,2.343,314.8,4.867,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [3557,"2026-01-22T05:20:00",38552,2.685,311.6,6.827,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [3558,"2026-01-22T05:30:00",38553,2.983,314.8,5.553,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [3559,"2026-01-22T05:40:00",38554,3.9610000000000003,315.8,6.795,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [3560,"2026-01-22T05:50:00",38555,4.362,319.8,8.4,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [3561,"2026-01-22T06:00:00",38556,4.867,320.5,8.53,313,"NaN","NaN","NaN","NaN","NaN"],
    [3562,"2026-01-22T06:10:00",38557,3.986,320.4,7.611,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [3563,"2026-01-22T06:20:00",38558,4.428,326.4,7.807,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [3564,"2026-01-22T06:30:00",38559,3.4219999999999997,343.3,6.37,349,"NaN","NaN","NaN","NaN","NaN"],
    [3565,"2026-01-22T06:40:00",38560,4.34,335.4,7.154,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [3566,"2026-01-22T06:50:00",38561,4.5089999999999995,326.5,7.35,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [3567,"2026-01-22T07:00:00",38562,4.5760000000000005,330.4,7.644,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [3568,"2026-01-22T07:10:00",38563,2.786,333.5,5.325,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [3569,"2026-01-22T07:20:00",38564,3.135,335.1,5.586,356.9,"NaN","NaN","NaN","NaN","NaN"],
    [3570,"2026-01-22T07:30:00",38565,1.8619999999999999,346.7,3.855,12.29,"NaN","NaN","NaN","NaN","NaN"],
    [3571,"2026-01-22T07:40:00",38566,1.1179999999999999,350.5,3.495,12.75,"NaN","NaN","NaN","NaN","NaN"],
    [3572,"2026-01-22T07:50:00",38567,1.919,339.6,3.495,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [3573,"2026-01-22T08:00:00",38568,1.9369999999999998,332.2,3.985,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [3574,"2026-01-22T08:10:00",38569,0.75,331.8,2.156,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3575,"2026-01-22T08:20:00",38570,0.026000000000000002,330.3,0.915,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [3576,"2026-01-22T08:30:00",38571,0.293,339.3,1.143,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [3577,"2026-01-22T08:40:00",38572,0.456,344.0,1.372,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [3578,"2026-01-22T08:50:00",38573,1.521,353.4,2.711,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [3579,"2026-01-22T09:00:00",38574,2.114,340.7,4.443,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [3580,"2026-01-22T09:10:00",38575,2.971,328.2,4.508,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [3581,"2026-01-22T09:20:00",38576,2.83,321.8,4.443,315,"NaN","NaN","NaN","NaN","NaN"],
    [3582,"2026-01-22T09:30:00",38577,2.727,321.4,4.802,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [3583,"2026-01-22T09:40:00",38578,3.159,325.7,4.998,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [3584,"2026-01-22T09:50:00",38579,2.395,343.0,3.626,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [3585,"2026-01-22T10:00:00",38580,2.405,333.9,4.051,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [3586,"2026-01-22T10:10:00",38581,1.931,343.8,3.299,0.755,"NaN","NaN","NaN","NaN","NaN"],
    [3587,"2026-01-22T10:20:00",38582,2.18,344.1,4.606,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [3588,"2026-01-22T10:30:00",38583,1.431,343.1,3.234,351,"NaN","NaN","NaN","NaN","NaN"],
    [3589,"2026-01-22T10:40:00",38584,0.504,340.4,1.927,340,"NaN","NaN","NaN","NaN","NaN"],
    [3590,"2026-01-22T10:50:00",38585,0.253,334.3,1.111,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [3591,"2026-01-22T11:00:00",38586,0.185,326.6,1.339,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [3592,"2026-01-22T11:10:00",38587,2.07,292.5,4.312,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3593,"2026-01-22T11:20:00",38588,3.05,277.9,4.835,262,"NaN","NaN","NaN","NaN","NaN"],
    [3594,"2026-01-22T11:30:00",38589,3.159,289.1,5.619,298,"NaN","NaN","NaN","NaN","NaN"],
    [3595,"2026-01-22T11:40:00",38590,2.634,298.7,4.737,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [3596,"2026-01-22T11:50:00",38591,2.471,299.5,4.018,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [3597,"2026-01-22T12:00:00",38592,2.332,285.1,4.083,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [3598,"2026-01-22T12:10:00",38593,1.982,273.7,3.985,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [3599,"2026-01-22T12:20:00",38594,2.3569999999999998,280.2,4.051,267,"NaN","NaN","NaN","NaN","NaN"],
    [3600,"2026-01-22T12:30:00",38595,2.802,276.5,4.475,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [3601,"2026-01-22T12:40:00",38596,3.233,303.9,5.749,316,"NaN","NaN","NaN","NaN","NaN"],
    [3602,"2026-01-22T12:50:00",38597,3.536,288.5,5.88,295,"NaN","NaN","NaN","NaN","NaN"],
    [3603,"2026-01-22T13:00:00",38598,2.7239999999999998,288.7,5.292,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [3604,"2026-01-22T13:10:00",38599,2.388,290.5,4.083,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [3605,"2026-01-22T13:20:00",38600,2.597,257.1,5.292,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [3606,"2026-01-22T13:30:00",38601,3.0669999999999997,215.0,5.488,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [3607,"2026-01-22T13:40:00",38602,3.043,209.8,4.737,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [3608,"2026-01-22T13:50:00",38603,2.267,243.7,3.789,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [3609,"2026-01-22T14:00:00",38604,2.259,211.2,4.606,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [3610,"2026-01-22T14:10:00",38605,1.6980000000000002,202.4,4.083,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [3611,"2026-01-22T14:20:00",38606,2.307,199.6,4.508,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [3612,"2026-01-22T14:30:00",38607,1.9140000000000001,195.5,3.92,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [3613,"2026-01-22T14:40:00",38608,1.422,188.5,2.907,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [3614,"2026-01-22T14:50:00",38609,1.8,186.6,2.842,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [3615,"2026-01-22T15:00:00",38610,1.5390000000000001,185.5,3.332,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [3616,"2026-01-22T15:10:00",38611,1.631,173.8,3.071,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [3617,"2026-01-22T15:20:00",38612,1.713,174.1,3.136,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [3618,"2026-01-22T15:30:00",38613,2.187,172.8,3.103,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [3619,"2026-01-22T15:40:00",38614,2.025,174.8,3.005,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [3620,"2026-01-22T15:50:00",38615,2.017,175.3,3.561,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [3621,"2026-01-22T16:00:00",38616,1.876,193.3,3.463,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [3622,"2026-01-22T16:10:00",38617,2.352,203.8,3.757,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [3623,"2026-01-22T16:20:00",38618,2.4019999999999997,206.7,3.43,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [3624,"2026-01-22T16:30:00",38619,2.435,208.4,3.789,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [3625,"2026-01-22T16:40:00",38620,1.46,208.1,3.071,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [3626,"2026-01-22T16:50:00",38621,1.0,209.7,2.156,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [3627,"2026-01-22T17:00:00",38622,0.7190000000000001,212.3,1.829,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [3628,"2026-01-22T17:10:00",38623,0.171,214.9,1.339,216,"NaN","NaN","NaN","NaN","NaN"],
    [3629,"2026-01-22T17:20:00",38624,0.493,219.4,2.385,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [3630,"2026-01-22T17:30:00",38625,0.005,233.6,0.261,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [3631,"2026-01-22T17:40:00",38626,0.03,233.8,0.98,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3632,"2026-01-22T17:50:00",38627,1.4180000000000001,278.6,3.593,312,"NaN","NaN","NaN","NaN","NaN"],
    [3633,"2026-01-22T18:00:00",38628,2.05,289.7,3.789,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [3634,"2026-01-22T18:10:00",38629,2.279,299.7,3.757,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [3635,"2026-01-22T18:20:00",38630,2.001,303.8,3.789,307,"NaN","NaN","NaN","NaN","NaN"],
    [3636,"2026-01-22T18:30:00",38631,2.258,313.9,3.985,311,"NaN","NaN","NaN","NaN","NaN"],
    [3637,"2026-01-22T18:40:00",38632,1.976,313.0,3.43,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [3638,"2026-01-22T18:50:00",38633,2.766,320.5,4.279,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3639,"2026-01-22T19:00:00",38634,2.5,313.9,3.92,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [3640,"2026-01-22T19:10:00",38635,1.268,306.0,3.234,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [3641,"2026-01-22T19:20:00",38636,1.02,302.3,2.189,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [3642,"2026-01-22T19:30:00",38637,1.073,301.5,2.352,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [3643,"2026-01-22T19:40:00",38638,0.522,301.1,1.666,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3644,"2026-01-22T19:50:00",38639,0.998,300.9,2.123,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [3645,"2026-01-22T20:00:00",38640,1.0070000000000001,300.4,1.927,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [3646,"2026-01-22T20:10:00",38641,1.6640000000000001,284.0,3.691,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3647,"2026-01-22T20:20:00",38642,1.446,266.7,2.875,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3648,"2026-01-22T20:30:00",38643,0.318,267.1,1.568,265,"NaN","NaN","NaN","NaN","NaN"],
    [3649,"2026-01-22T20:40:00",38644,0.057,272.3,0.719,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [3650,"2026-01-22T20:50:00",38645,0.534,269.3,1.307,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [3651,"2026-01-22T21:00:00",38646,0.41600000000000004,270.4,1.47,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [3652,"2026-01-22T21:10:00",38647,1.014,272.3,2.221,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [3653,"2026-01-22T21:20:00",38648,0.701,273.9,2.123,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [3654,"2026-01-22T21:30:00",38649,1.21,279.4,2.385,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [3655,"2026-01-22T21:40:00",38650,0.9159999999999999,280.8,1.96,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [3656,"2026-01-22T21:50:00",38651,1.6130000000000002,276.1,2.352,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [3657,"2026-01-22T22:00:00",38652,1.244,270.8,1.96,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [3658,"2026-01-22T22:10:00",38653,1.013,269.5,1.503,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [3659,"2026-01-22T22:20:00",38654,0.6609999999999999,269.5,1.111,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [3660,"2026-01-22T22:30:00",38655,0.544,268.2,1.274,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3661,"2026-01-22T22:40:00",38656,0.131,267.8,0.947,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3662,"2026-01-22T22:50:00",38657,0.72,268.0,1.241,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3663,"2026-01-22T23:00:00",38658,0.7859999999999999,269.0,1.47,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [3664,"2026-01-22T23:10:00",38659,1.3259999999999998,268.1,2.254,268,"NaN","NaN","NaN","NaN","NaN"],
    [3665,"2026-01-22T23:20:00",38660,0.8909999999999999,272.7,2.581,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [3666,"2026-01-22T23:30:00",38661,1.29,271.9,1.96,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3667,"2026-01-22T23:40:00",38662,1.6680000000000001,270.6,2.581,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [3668,"2026-01-22T23:50:00",38663,0.9640000000000001,274.8,2.123,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [3669,"2026-01-23T00:00:00",38664,0.501,276.9,1.503,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [3670,"2026-01-23T00:10:00",38665,1.504,269.9,2.221,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3671,"2026-01-23T00:20:00",38666,1.11,265.9,2.025,266,"NaN","NaN","NaN","NaN","NaN"],
    [3672,"2026-01-23T00:30:00",38667,1.431,265.5,2.123,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3673,"2026-01-23T00:40:00",38668,1.327,266.9,2.809,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3674,"2026-01-23T00:50:00",38669,1.206,276.1,2.287,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3675,"2026-01-23T01:00:00",38670,1.234,266.7,2.091,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3676,"2026-01-23T01:10:00",38671,0.8220000000000001,266.8,1.503,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [3677,"2026-01-23T01:20:00",38672,0.55,266.8,1.176,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [3678,"2026-01-23T01:30:00",38673,0.9,266.8,1.699,265,"NaN","NaN","NaN","NaN","NaN"],
    [3679,"2026-01-23T01:40:00",38674,1.973,268.3,2.613,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3680,"2026-01-23T01:50:00",38675,1.011,266.8,1.895,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [3681,"2026-01-23T02:00:00",38676,1.5490000000000002,273.9,2.483,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [3682,"2026-01-23T02:10:00",38677,1.285,283.1,2.875,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [3683,"2026-01-23T02:20:00",38678,0.95,283.5,2.058,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [3684,"2026-01-23T02:30:00",38679,0.109,282.9,0.719,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [3685,"2026-01-23T02:40:00",38680,0.191,280.6,0.849,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [3686,"2026-01-23T02:50:00",38681,0.267,280.2,0.947,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [3687,"2026-01-23T03:00:00",38682,0.493,278.9,1.372,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [3688,"2026-01-23T03:10:00",38683,0.043,273.7,0.621,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [3689,"2026-01-23T03:20:00",38684,0.524,272.5,1.535,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [3690,"2026-01-23T03:30:00",38685,0.753,267.1,1.666,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [3691,"2026-01-23T03:40:00",38686,0.379,266.2,1.241,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [3692,"2026-01-23T03:50:00",38687,0.58,266.2,1.437,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3693,"2026-01-23T04:00:00",38688,0.281,266.3,1.045,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [3694,"2026-01-23T04:10:00",38689,0.415,266.3,1.241,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [3695,"2026-01-23T04:20:00",38690,0.331,270.0,1.405,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [3696,"2026-01-23T04:30:00",38691,0.24,272.8,1.176,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [3697,"2026-01-23T04:40:00",38692,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3698,"2026-01-23T04:50:00",38693,0.004,273.2,0.229,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [3699,"2026-01-23T05:00:00",38694,0.054000000000000006,273.2,0.784,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [3700,"2026-01-23T05:10:00",38695,0.836,279.9,2.091,278,"NaN","NaN","NaN","NaN","NaN"],
    [3701,"2026-01-23T05:20:00",38696,0.172,279.5,0.98,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [3702,"2026-01-23T05:30:00",38697,0.314,270.6,1.437,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [3703,"2026-01-23T05:40:00",38698,0.128,268.8,1.339,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [3704,"2026-01-23T05:50:00",38699,0.782,271.7,1.503,273,"NaN","NaN","NaN","NaN","NaN"],
    [3705,"2026-01-23T06:00:00",38700,0.8,269.8,1.503,268,"NaN","NaN","NaN","NaN","NaN"],
    [3706,"2026-01-23T06:10:00",38701,0.35700000000000004,267.8,1.176,267,"NaN","NaN","NaN","NaN","NaN"],
    [3707,"2026-01-23T06:20:00",38702,0.061,268.6,0.882,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3708,"2026-01-23T06:30:00",38703,0.023,267.9,0.49,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [3709,"2026-01-23T06:40:00",38704,0.12,271.3,0.719,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [3710,"2026-01-23T06:50:00",38705,0.449,268.2,1.503,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [3711,"2026-01-23T07:00:00",38706,1.216,265.7,2.058,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3712,"2026-01-23T07:10:00",38707,1.755,265.2,2.94,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [3713,"2026-01-23T07:20:00",38708,1.8559999999999999,270.5,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [3714,"2026-01-23T07:30:00",38709,1.3719999999999999,273.1,2.483,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3715,"2026-01-23T07:40:00",38710,1.015,278.1,2.352,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3716,"2026-01-23T07:50:00",38711,0.65,274.2,1.535,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [3717,"2026-01-23T08:00:00",38712,1.402,274.0,2.45,272,"NaN","NaN","NaN","NaN","NaN"],
    [3718,"2026-01-23T08:10:00",38713,0.831,275.3,2.548,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [3719,"2026-01-23T08:20:00",38714,1.5759999999999998,277.4,3.103,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [3720,"2026-01-23T08:30:00",38715,1.047,279.7,3.005,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [3721,"2026-01-23T08:40:00",38716,0.897,267.1,1.666,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [3722,"2026-01-23T08:50:00",38717,0.779,266.2,1.797,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3723,"2026-01-23T09:00:00",38718,1.288,275.6,3.43,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [3724,"2026-01-23T09:10:00",38719,2.23,281.2,3.724,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [3725,"2026-01-23T09:20:00",38720,2.401,288.9,4.083,288,"NaN","NaN","NaN","NaN","NaN"],
    [3726,"2026-01-23T09:30:00",38721,2.343,292.8,3.855,304,"NaN","NaN","NaN","NaN","NaN"],
    [3727,"2026-01-23T09:40:00",38722,2.455,297.2,4.475,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [3728,"2026-01-23T09:50:00",38723,2.457,285.2,4.279,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [3729,"2026-01-23T10:00:00",38724,2.458,281.8,4.149,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [3730,"2026-01-23T10:10:00",38725,2.7510000000000003,276.3,3.953,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [3731,"2026-01-23T10:20:00",38726,2.316,277.2,3.855,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3732,"2026-01-23T10:30:00",38727,1.962,276.1,3.397,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [3733,"2026-01-23T10:40:00",38728,1.765,250.9,3.332,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [3734,"2026-01-23T10:50:00",38729,1.817,249.5,3.887,269,"NaN","NaN","NaN","NaN","NaN"],
    [3735,"2026-01-23T11:00:00",38730,1.0390000000000001,249.9,2.548,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [3736,"2026-01-23T11:10:00",38731,0.9329999999999999,257.4,2.679,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [3737,"2026-01-23T11:20:00",38732,1.365,256.3,3.169,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [3738,"2026-01-23T11:30:00",38733,1.818,237.4,4.247,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [3739,"2026-01-23T11:40:00",38734,3.404,228.7,6.207,214,"NaN","NaN","NaN","NaN","NaN"],
    [3740,"2026-01-23T11:50:00",38735,2.9210000000000003,236.0,5.586,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [3741,"2026-01-23T12:00:00",38736,3.33,244.8,6.076,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [3742,"2026-01-23T12:10:00",38737,3.799,239.2,6.729,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [3743,"2026-01-23T12:20:00",38738,3.4419999999999997,238.1,6.893,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [3744,"2026-01-23T12:30:00",38739,3.7089999999999996,246.5,6.337,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [3745,"2026-01-23T12:40:00",38740,3.642,244.7,5.815,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [3746,"2026-01-23T12:50:00",38741,2.488,238.6,4.051,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3747,"2026-01-23T13:00:00",38742,2.137,282.2,5.684,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [3748,"2026-01-23T13:10:00",38743,3.8110000000000004,309.3,6.501,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [3749,"2026-01-23T13:20:00",38744,3.787,311.3,7.219,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [3750,"2026-01-23T13:30:00",38745,3.787,297.9,7.513,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [3751,"2026-01-23T13:40:00",38746,3.055,287.0,6.076,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [3752,"2026-01-23T13:50:00",38747,4.194,294.4,7.383,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [3753,"2026-01-23T14:00:00",38748,3.696,285.3,7.154,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [3754,"2026-01-23T14:10:00",38749,3.99,288.7,6.599,300,"NaN","NaN","NaN","NaN","NaN"],
    [3755,"2026-01-23T14:20:00",38750,4.885,288.6,8.89,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [3756,"2026-01-23T14:30:00",38751,4.919,290.6,8.92,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [3757,"2026-01-23T14:40:00",38752,4.761,287.4,7.873,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [3758,"2026-01-23T14:50:00",38753,3.805,293.3,6.827,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [3759,"2026-01-23T15:00:00",38754,4.236000000000001,284.8,7.154,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3760,"2026-01-23T15:10:00",38755,4.95,285.2,8.49,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [3761,"2026-01-23T15:20:00",38756,4.025,290.4,7.905,306,"NaN","NaN","NaN","NaN","NaN"],
    [3762,"2026-01-23T15:30:00",38757,5.154,281.7,8.33,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [3763,"2026-01-23T15:40:00",38758,4.453,297.6,7.807,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [3764,"2026-01-23T15:50:00",38759,4.324,284.2,7.415,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3765,"2026-01-23T16:00:00",38760,4.165,295.4,7.448,289,"NaN","NaN","NaN","NaN","NaN"],
    [3766,"2026-01-23T16:10:00",38761,3.674,303.5,6.599,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [3767,"2026-01-23T16:20:00",38762,3.25,291.9,6.697,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [3768,"2026-01-23T16:30:00",38763,3.938,294.7,7.415,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [3769,"2026-01-23T16:40:00",38764,3.6460000000000004,303.1,6.795,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [3770,"2026-01-23T16:50:00",38765,2.917,291.7,5.031,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [3771,"2026-01-23T17:00:00",38766,2.399,288.6,4.933,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [3772,"2026-01-23T17:10:00",38767,2.1069999999999998,271.0,4.181,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [3773,"2026-01-23T17:20:00",38768,0.991,258.9,2.189,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [3774,"2026-01-23T17:30:00",38769,1.29,255.2,2.581,257,"NaN","NaN","NaN","NaN","NaN"],
    [3775,"2026-01-23T17:40:00",38770,0.244,260.3,1.307,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [3776,"2026-01-23T17:50:00",38771,1.002,277.5,3.332,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [3777,"2026-01-23T18:00:00",38772,0.71,282.7,1.47,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [3778,"2026-01-23T18:10:00",38773,0.9359999999999999,282.4,2.221,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3779,"2026-01-23T18:20:00",38774,0.545,286.8,1.927,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [3780,"2026-01-23T18:30:00",38775,1.143,289.0,2.025,289,"NaN","NaN","NaN","NaN","NaN"],
    [3781,"2026-01-23T18:40:00",38776,1.939,289.8,3.397,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [3782,"2026-01-23T18:50:00",38777,1.831,298.2,3.299,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [3783,"2026-01-23T19:00:00",38778,2.374,305.5,3.855,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [3784,"2026-01-23T19:10:00",38779,2.365,304.1,3.659,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [3785,"2026-01-23T19:20:00",38780,2.65,314.0,4.867,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [3786,"2026-01-23T19:30:00",38781,1.902,316.0,3.822,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [3787,"2026-01-23T19:40:00",38782,1.7519999999999998,308.1,3.234,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [3788,"2026-01-23T19:50:00",38783,2.5810000000000004,300.8,5.096,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [3789,"2026-01-23T20:00:00",38784,2.778,305.7,4.41,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [3790,"2026-01-23T20:10:00",38785,3.033,305.7,4.965,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3791,"2026-01-23T20:20:00",38786,2.8310000000000004,304.6,5.749,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [3792,"2026-01-23T20:30:00",38787,1.619,304.6,3.953,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [3793,"2026-01-23T20:40:00",38788,0.21600000000000003,309.0,1.535,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [3794,"2026-01-23T20:50:00",38789,0.78,306.8,1.731,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3795,"2026-01-23T21:00:00",38790,1.3330000000000002,298.3,2.091,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3796,"2026-01-23T21:10:00",38791,1.722,275.4,2.842,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3797,"2026-01-23T21:20:00",38792,1.442,258.5,3.071,254,"NaN","NaN","NaN","NaN","NaN"],
    [3798,"2026-01-23T21:30:00",38793,1.325,255.5,2.515,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [3799,"2026-01-23T21:40:00",38794,1.953,246.1,3.332,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [3800,"2026-01-23T21:50:00",38795,1.2830000000000001,228.7,2.94,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [3801,"2026-01-23T22:00:00",38796,1.5,231.1,4.769,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [3802,"2026-01-23T22:10:00",38797,2.9410000000000003,254.6,4.769,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [3803,"2026-01-23T22:20:00",38798,0.887,262.8,2.973,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3804,"2026-01-23T22:30:00",38799,0.39899999999999997,264.7,1.274,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3805,"2026-01-23T22:40:00",38800,0.784,263.7,1.372,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [3806,"2026-01-23T22:50:00",38801,0.17300000000000001,264.4,1.111,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3807,"2026-01-23T23:00:00",38802,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3808,"2026-01-23T23:10:00",38803,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3809,"2026-01-23T23:20:00",38804,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3810,"2026-01-23T23:30:00",38805,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3811,"2026-01-23T23:40:00",38806,0.013000000000000001,264.8,0.359,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3812,"2026-01-23T23:50:00",38807,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3813,"2026-01-24T00:00:00",38808,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3814,"2026-01-24T00:10:00",38809,0.091,265.1,0.784,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3815,"2026-01-24T00:20:00",38810,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3816,"2026-01-24T00:30:00",38811,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3817,"2026-01-24T00:40:00",38812,0.573,265.1,1.143,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3818,"2026-01-24T00:50:00",38813,0.26,265.1,0.947,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3819,"2026-01-24T01:00:00",38814,0.006,264.7,0.327,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [3820,"2026-01-24T01:10:00",38815,0.929,264.9,1.503,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3821,"2026-01-24T01:20:00",38816,0.8690000000000001,265.0,1.47,265,"NaN","NaN","NaN","NaN","NaN"],
    [3822,"2026-01-24T01:30:00",38817,0.021,264.3,0.751,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [3823,"2026-01-24T01:40:00",38818,0.168,260.6,1.274,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [3824,"2026-01-24T01:50:00",38819,0.25,263.9,1.274,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [3825,"2026-01-24T02:00:00",38820,1.794,263.5,2.94,257,"NaN","NaN","NaN","NaN","NaN"],
    [3826,"2026-01-24T02:10:00",38821,1.112,265.7,2.123,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3827,"2026-01-24T02:20:00",38822,0.934,261.7,3.626,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [3828,"2026-01-24T02:30:00",38823,0.831,259.4,2.581,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [3829,"2026-01-24T02:40:00",38824,0.848,260.3,3.561,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [3830,"2026-01-24T02:50:00",38825,0.9159999999999999,258.0,1.895,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [3831,"2026-01-24T03:00:00",38826,0.958,264.5,2.058,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3832,"2026-01-24T03:10:00",38827,0.601,265.6,1.829,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3833,"2026-01-24T03:20:00",38828,0.523,265.7,1.535,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3834,"2026-01-24T03:30:00",38829,0.41,264.5,2.058,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [3835,"2026-01-24T03:40:00",38830,2.089,266.8,4.116,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3836,"2026-01-24T03:50:00",38831,2.677,283.8,4.508,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [3837,"2026-01-24T04:00:00",38832,2.0,296.6,3.757,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [3838,"2026-01-24T04:10:00",38833,2.847,322.8,4.9,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [3839,"2026-01-24T04:20:00",38834,2.438,344.3,4.639,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [3840,"2026-01-24T04:30:00",38835,0.787,344.1,2.058,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [3841,"2026-01-24T04:40:00",38836,0.273,335.7,0.882,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [3842,"2026-01-24T04:50:00",38837,0.6459999999999999,330.5,1.862,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [3843,"2026-01-24T05:00:00",38838,0.42100000000000004,327.0,1.143,327,"NaN","NaN","NaN","NaN","NaN"],
    [3844,"2026-01-24T05:10:00",38839,0.284,326.5,1.176,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [3845,"2026-01-24T05:20:00",38840,0.494,326.2,1.339,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3846,"2026-01-24T05:30:00",38841,0.006,326.2,0.49,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3847,"2026-01-24T05:40:00",38842,0.40700000000000003,326.1,2.025,326,"NaN","NaN","NaN","NaN","NaN"],
    [3848,"2026-01-24T05:50:00",38843,2.176,209.0,4.606,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [3849,"2026-01-24T06:00:00",38844,2.7089999999999996,107.2,4.41,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [3850,"2026-01-24T06:10:00",38845,1.115,99.8,3.136,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [3851,"2026-01-24T06:20:00",38846,0.22,93.8,1.209,93,"NaN","NaN","NaN","NaN","NaN"],
    [3852,"2026-01-24T06:30:00",38847,0.941,99.8,2.156,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [3853,"2026-01-24T06:40:00",38848,2.3,78.97,4.181,51.54,"NaN","NaN","NaN","NaN","NaN"],
    [3854,"2026-01-24T06:50:00",38849,1.891,40.62,4.541,47.1,"NaN","NaN","NaN","NaN","NaN"],
    [3855,"2026-01-24T07:00:00",38850,0.6779999999999999,43.22,2.156,46.03,"NaN","NaN","NaN","NaN","NaN"],
    [3856,"2026-01-24T07:10:00",38851,0.033,36.92,0.49,42.7,"NaN","NaN","NaN","NaN","NaN"],
    [3857,"2026-01-24T07:20:00",38852,0.002,32.78,0.294,32.78,"NaN","NaN","NaN","NaN","NaN"],
    [3858,"2026-01-24T07:30:00",38853,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3859,"2026-01-24T07:40:00",38854,0.026000000000000002,23.06,0.555,23.06,"NaN","NaN","NaN","NaN","NaN"],
    [3860,"2026-01-24T07:50:00",38855,0.745,4.427,3.724,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [3861,"2026-01-24T08:00:00",38856,2.5839999999999996,291.6,4.018,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [3862,"2026-01-24T08:10:00",38857,2.4219999999999997,306.6,3.593,290,"NaN","NaN","NaN","NaN","NaN"],
    [3863,"2026-01-24T08:20:00",38858,3.08,324.5,5.063,330,"NaN","NaN","NaN","NaN","NaN"],
    [3864,"2026-01-24T08:30:00",38859,3.549,326.9,5.292,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [3865,"2026-01-24T08:40:00",38860,2.7060000000000004,321.9,4.737,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [3866,"2026-01-24T08:50:00",38861,4.781000000000001,323.7,8.4,334,"NaN","NaN","NaN","NaN","NaN"],
    [3867,"2026-01-24T09:00:00",38862,5.074,325.9,9.05,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [3868,"2026-01-24T09:10:00",38863,4.191,315.3,7.121,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [3869,"2026-01-24T09:20:00",38864,5.109,303.4,8.72,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [3870,"2026-01-24T09:30:00",38865,5.181,306.0,9.51,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [3871,"2026-01-24T09:40:00",38866,5.013,302.0,8.53,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [3872,"2026-01-24T09:50:00",38867,5.563,297.5,9.05,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [3873,"2026-01-24T10:00:00",38868,6.553,292.2,11.11,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3874,"2026-01-24T10:10:00",38869,5.813,291.1,11.01,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [3875,"2026-01-24T10:20:00",38870,5.0489999999999995,283.2,8.53,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [3876,"2026-01-24T10:30:00",38871,4.402,276.8,7.35,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [3877,"2026-01-24T10:40:00",38872,4.775,278.2,8.2,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [3878,"2026-01-24T10:50:00",38873,4.48,273.8,7.971,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [3879,"2026-01-24T11:00:00",38874,4.7669999999999995,266.9,7.089,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3880,"2026-01-24T11:10:00",38875,4.155,256.1,6.631,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [3881,"2026-01-24T11:20:00",38876,4.441,248.3,7.742,239,"NaN","NaN","NaN","NaN","NaN"],
    [3882,"2026-01-24T11:30:00",38877,4.609,244.0,6.925,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [3883,"2026-01-24T11:40:00",38878,4.654,249.0,6.86,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [3884,"2026-01-24T11:50:00",38879,4.148,250.5,6.631,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [3885,"2026-01-24T12:00:00",38880,3.503,261.9,5.749,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3886,"2026-01-24T12:10:00",38881,3.247,258.6,6.272,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [3887,"2026-01-24T12:20:00",38882,3.56,262.7,5.521,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3888,"2026-01-24T12:30:00",38883,4.324,261.8,8.07,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3889,"2026-01-24T12:40:00",38884,3.989,257.1,6.697,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3890,"2026-01-24T12:50:00",38885,5.011,269.4,7.317,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [3891,"2026-01-24T13:00:00",38886,4.675,270.4,6.958,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [3892,"2026-01-24T13:10:00",38887,4.404,275.0,7.709,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [3893,"2026-01-24T13:20:00",38888,4.785,286.1,7.905,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [3894,"2026-01-24T13:30:00",38889,4.026,286.8,7.056,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [3895,"2026-01-24T13:40:00",38890,3.68,283.7,6.207,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [3896,"2026-01-24T13:50:00",38891,3.043,290.2,5.586,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [3897,"2026-01-24T14:00:00",38892,3.557,308.0,5.749,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [3898,"2026-01-24T14:10:00",38893,4.235,295.8,8.69,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [3899,"2026-01-24T14:20:00",38894,3.802,297.8,7.285,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [3900,"2026-01-24T14:30:00",38895,2.84,288.6,4.998,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [3901,"2026-01-24T14:40:00",38896,2.72,284.7,5.717,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [3902,"2026-01-24T14:50:00",38897,3.696,301.9,6.697,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [3903,"2026-01-24T15:00:00",38898,3.9410000000000003,298.0,6.468,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [3904,"2026-01-24T15:10:00",38899,3.219,293.5,5.292,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [3905,"2026-01-24T15:20:00",38900,2.356,280.1,3.822,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [3906,"2026-01-24T15:30:00",38901,2.867,253.0,4.475,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [3907,"2026-01-24T15:40:00",38902,3.116,245.7,5.227,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [3908,"2026-01-24T15:50:00",38903,2.53,235.5,4.573,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [3909,"2026-01-24T16:00:00",38904,2.511,226.6,3.789,223,"NaN","NaN","NaN","NaN","NaN"],
    [3910,"2026-01-24T16:10:00",38905,2.718,227.0,4.345,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [3911,"2026-01-24T16:20:00",38906,2.68,234.7,4.377,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [3912,"2026-01-24T16:30:00",38907,2.375,231.7,4.573,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [3913,"2026-01-24T16:40:00",38908,1.821,238.3,3.561,232,"NaN","NaN","NaN","NaN","NaN"],
    [3914,"2026-01-24T16:50:00",38909,1.655,231.7,3.985,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [3915,"2026-01-24T17:00:00",38910,1.185,233.7,2.842,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [3916,"2026-01-24T17:10:00",38911,1.215,227.8,2.221,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [3917,"2026-01-24T17:20:00",38912,0.545,228.9,2.091,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [3918,"2026-01-24T17:30:00",38913,1.043,230.8,2.907,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [3919,"2026-01-24T17:40:00",38914,0.45799999999999996,240.6,2.319,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [3920,"2026-01-24T17:50:00",38915,1.04,236.7,2.287,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [3921,"2026-01-24T18:00:00",38916,1.4,231.7,2.417,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [3922,"2026-01-24T18:10:00",38917,1.308,234.4,2.744,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3923,"2026-01-24T18:20:00",38918,1.117,228.2,1.993,230,"NaN","NaN","NaN","NaN","NaN"],
    [3924,"2026-01-24T18:30:00",38919,1.226,228.3,2.123,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [3925,"2026-01-24T18:40:00",38920,0.9690000000000001,229.8,2.45,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [3926,"2026-01-24T18:50:00",38921,1.2590000000000001,243.3,3.626,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [3927,"2026-01-24T19:00:00",38922,0.525,249.8,1.927,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [3928,"2026-01-24T19:10:00",38923,0.002,249.5,0.196,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [3929,"2026-01-24T19:20:00",38924,0.006,251.3,0.261,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [3930,"2026-01-24T19:30:00",38925,0.039,254.6,0.49,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [3931,"2026-01-24T19:40:00",38926,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3932,"2026-01-24T19:50:00",38927,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3933,"2026-01-24T20:00:00",38928,0.065,249.4,0.915,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3934,"2026-01-24T20:10:00",38929,0.008,249.4,0.49,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3935,"2026-01-24T20:20:00",38930,0.161,249.3,1.47,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [3936,"2026-01-24T20:30:00",38931,0.474,249.0,1.601,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [3937,"2026-01-24T20:40:00",38932,1.205,249.3,2.744,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [3938,"2026-01-24T20:50:00",38933,1.35,251.0,3.005,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [3939,"2026-01-24T21:00:00",38934,0.295,262.3,1.699,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [3940,"2026-01-24T21:10:00",38935,0.009000000000000001,261.0,0.425,261,"NaN","NaN","NaN","NaN","NaN"],
    [3941,"2026-01-24T21:20:00",38936,0.01,264.5,0.653,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3942,"2026-01-24T21:30:00",38937,0.027000000000000003,266.6,0.817,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [3943,"2026-01-24T21:40:00",38938,0.7070000000000001,324.4,4.279,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [3944,"2026-01-24T21:50:00",38939,0.297,331.9,2.385,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [3945,"2026-01-24T22:00:00",38940,1.2919999999999998,330.7,2.907,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [3946,"2026-01-24T22:10:00",38941,1.358,328.7,2.254,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [3947,"2026-01-24T22:20:00",38942,0.655,315.5,1.829,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [3948,"2026-01-24T22:30:00",38943,1.158,305.3,3.234,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [3949,"2026-01-24T22:40:00",38944,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3950,"2026-01-24T22:50:00",38945,0.004,307.0,0.392,307,"NaN","NaN","NaN","NaN","NaN"],
    [3951,"2026-01-24T23:00:00",38946,0.096,307.9,1.078,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [3952,"2026-01-24T23:10:00",38947,2.209,352.9,4.116,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [3953,"2026-01-24T23:20:00",38948,1.7309999999999999,349.1,4.279,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [3954,"2026-01-24T23:30:00",38949,2.269,354.7,5.586,6.847,"NaN","NaN","NaN","NaN","NaN"],
    [3955,"2026-01-24T23:40:00",38950,2.311,340.6,5.129,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [3956,"2026-01-24T23:50:00",38951,1.088,338.8,5.39,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [3957,"2026-01-25T00:00:00",38952,2.448,6.275,4.639,6.812,"NaN","NaN","NaN","NaN","NaN"],
    [3958,"2026-01-25T00:10:00",38953,1.746,353.2,5.096,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [3959,"2026-01-25T00:20:00",38954,3.4210000000000003,343.4,6.631,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [3960,"2026-01-25T00:30:00",38955,2.437,330.6,5.978,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3961,"2026-01-25T00:40:00",38956,1.39,348.1,2.94,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [3962,"2026-01-25T00:50:00",38957,1.806,317.8,5.913,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3963,"2026-01-25T01:00:00",38958,1.94,303.0,4.9,286,"NaN","NaN","NaN","NaN","NaN"],
    [3964,"2026-01-25T01:10:00",38959,2.49,313.2,5.227,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [3965,"2026-01-25T01:20:00",38960,2.089,324.2,4.769,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [3966,"2026-01-25T01:30:00",38961,1.435,311.0,4.279,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [3967,"2026-01-25T01:40:00",38962,1.319,286.4,4.018,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [3968,"2026-01-25T01:50:00",38963,1.611,317.6,4.835,349.2,"NaN","NaN","NaN","NaN","NaN"],
    [3969,"2026-01-25T02:00:00",38964,3.323,324.6,6.435,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [3970,"2026-01-25T02:10:00",38965,3.772,311.0,6.795,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [3971,"2026-01-25T02:20:00",38966,3.8139999999999996,307.4,7.775,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [3972,"2026-01-25T02:30:00",38967,3.242,307.2,7.056,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [3973,"2026-01-25T02:40:00",38968,4.055,306.0,8.46,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [3974,"2026-01-25T02:50:00",38969,4.319,312.3,8.04,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [3975,"2026-01-25T03:00:00",38970,3.5660000000000003,306.3,7.154,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [3976,"2026-01-25T03:10:00",38971,0.915,327.4,4.018,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [3977,"2026-01-25T03:20:00",38972,2.258,329.2,4.933,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [3978,"2026-01-25T03:30:00",38973,2.0,315.0,4.965,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [3979,"2026-01-25T03:40:00",38974,2.375,333.3,5.423,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [3980,"2026-01-25T03:50:00",38975,3.8,332.2,6.925,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [3981,"2026-01-25T04:00:00",38976,3.93,333.6,7.317,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [3982,"2026-01-25T04:10:00",38977,4.1930000000000005,342.7,7.252,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [3983,"2026-01-25T04:20:00",38978,3.685,335.9,6.86,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [3984,"2026-01-25T04:30:00",38979,2.736,339.9,5.129,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [3985,"2026-01-25T04:40:00",38980,2.623,344.6,5.978,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [3986,"2026-01-25T04:50:00",38981,2.287,345.0,4.541,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [3987,"2026-01-25T05:00:00",38982,2.197,326.5,4.508,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [3988,"2026-01-25T05:10:00",38983,2.1790000000000003,342.3,5.357,346.6,"NaN","NaN","NaN","NaN","NaN"],
    [3989,"2026-01-25T05:20:00",38984,2.6,341.1,6.403,335.4,"NaN","NaN","NaN","NaN","NaN"],
    [3990,"2026-01-25T05:30:00",38985,3.863,334.6,6.664,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [3991,"2026-01-25T05:40:00",38986,4.072,326.8,7.383,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [3992,"2026-01-25T05:50:00",38987,4.636,331.4,7.644,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [3993,"2026-01-25T06:00:00",38988,3.122,325.0,5.978,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [3994,"2026-01-25T06:10:00",38989,3.122,330.2,5.096,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [3995,"2026-01-25T06:20:00",38990,2.827,332.9,5.978,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [3996,"2026-01-25T06:30:00",38991,0.613,313.0,2.287,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [3997,"2026-01-25T06:40:00",38992,0.5579999999999999,285.3,2.123,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [3998,"2026-01-25T06:50:00",38993,0.701,292.8,2.221,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [3999,"2026-01-25T07:00:00",38994,2.335,311.3,4.345,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [4000,"2026-01-25T07:10:00",38995,2.938,285.5,6.501,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4001,"2026-01-25T07:20:00",38996,3.54,303.7,6.043,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [4002,"2026-01-25T07:30:00",38997,3.069,298.9,5.488,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4003,"2026-01-25T07:40:00",38998,3.091,294.4,5.88,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4004,"2026-01-25T07:50:00",38999,2.823,275.8,5.194,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [4005,"2026-01-25T08:00:00",39000,3.165,269.0,6.272,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [4006,"2026-01-25T08:10:00",39001,3.53,291.9,6.207,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [4007,"2026-01-25T08:20:00",39002,3.2539999999999996,280.0,6.141,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [4008,"2026-01-25T08:30:00",39003,2.658,283.0,5.521,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4009,"2026-01-25T08:40:00",39004,2.406,280.7,5.227,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [4010,"2026-01-25T08:50:00",39005,3.447,296.0,5.521,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [4011,"2026-01-25T09:00:00",39006,3.4189999999999996,301.2,5.292,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [4012,"2026-01-25T09:10:00",39007,3.31,297.7,5.325,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [4013,"2026-01-25T09:20:00",39008,2.713,278.9,5.39,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [4014,"2026-01-25T09:30:00",39009,3.327,284.0,5.913,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4015,"2026-01-25T09:40:00",39010,4.261,293.7,7.154,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [4016,"2026-01-25T09:50:00",39011,6.006,300.5,8.53,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [4017,"2026-01-25T10:00:00",39012,5.296,298.5,8.56,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [4018,"2026-01-25T10:10:00",39013,5.672000000000001,294.5,8.49,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [4019,"2026-01-25T10:20:00",39014,5.478,301.8,8.72,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [4020,"2026-01-25T10:30:00",39015,4.659,298.5,8.23,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [4021,"2026-01-25T10:40:00",39016,4.748,287.3,7.644,292,"NaN","NaN","NaN","NaN","NaN"],
    [4022,"2026-01-25T10:50:00",39017,5.095,284.8,7.905,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [4023,"2026-01-25T11:00:00",39018,4.862,288.4,8.72,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4024,"2026-01-25T11:10:00",39019,5.332999999999999,296.9,8.53,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [4025,"2026-01-25T11:20:00",39020,5.72,294.3,10.06,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [4026,"2026-01-25T11:30:00",39021,5.945,283.1,9.21,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [4027,"2026-01-25T11:40:00",39022,6.837000000000001,289.7,10.39,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [4028,"2026-01-25T11:50:00",39023,6.604,289.4,12.09,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4029,"2026-01-25T12:00:00",39024,5.675,276.0,9.8,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [4030,"2026-01-25T12:10:00",39025,6.981,275.1,12.94,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [4031,"2026-01-25T12:20:00",39026,7.207000000000001,268.6,10.88,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [4032,"2026-01-25T12:30:00",39027,6.797999999999999,270.3,11.66,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [4033,"2026-01-25T12:40:00",39028,5.761,272.2,10.42,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [4034,"2026-01-25T12:50:00",39029,6.114,269.4,10.65,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [4035,"2026-01-25T13:00:00",39030,6.312,260.6,10.45,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [4036,"2026-01-25T13:10:00",39031,5.622999999999999,265.0,9.87,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [4037,"2026-01-25T13:20:00",39032,5.935,271.8,9.6,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [4038,"2026-01-25T13:30:00",39033,5.607,278.0,9.18,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [4039,"2026-01-25T13:40:00",39034,5.358,276.6,10.45,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [4040,"2026-01-25T13:50:00",39035,5.025,283.0,8.66,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [4041,"2026-01-25T14:00:00",39036,4.9830000000000005,269.5,8.1,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [4042,"2026-01-25T14:10:00",39037,5.188,277.7,9.51,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [4043,"2026-01-25T14:20:00",39038,5.2589999999999995,277.2,8.69,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [4044,"2026-01-25T14:30:00",39039,6.632999999999999,277.5,10.32,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [4045,"2026-01-25T14:40:00",39040,6.119,286.1,10.03,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4046,"2026-01-25T14:50:00",39041,4.835,273.7,8.85,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4047,"2026-01-25T15:00:00",39042,5.242999999999999,272.8,8.75,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [4048,"2026-01-25T15:10:00",39043,5.033,280.5,9.24,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [4049,"2026-01-25T15:20:00",39044,4.551,272.0,8.2,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [4050,"2026-01-25T15:30:00",39045,3.7939999999999996,253.5,6.174,249,"NaN","NaN","NaN","NaN","NaN"],
    [4051,"2026-01-25T15:40:00",39046,3.3539999999999996,249.1,6.076,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4052,"2026-01-25T15:50:00",39047,2.533,248.1,4.377,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [4053,"2026-01-25T16:00:00",39048,2.793,249.4,4.639,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4054,"2026-01-25T16:10:00",39049,2.213,257.3,4.541,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [4055,"2026-01-25T16:20:00",39050,1.4680000000000002,247.9,3.397,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [4056,"2026-01-25T16:30:00",39051,2.059,252.8,3.561,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [4057,"2026-01-25T16:40:00",39052,2.8080000000000003,252.1,5.39,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [4058,"2026-01-25T16:50:00",39053,3.867,249.9,6.599,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [4059,"2026-01-25T17:00:00",39054,3.013,254.8,6.403,253,"NaN","NaN","NaN","NaN","NaN"],
    [4060,"2026-01-25T17:10:00",39055,2.239,251.7,4.181,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4061,"2026-01-25T17:20:00",39056,6.04,344.7,11.6,348.7,"NaN","NaN","NaN","NaN","NaN"],
    [4062,"2026-01-25T17:30:00",39057,2.667,317.5,5.847,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4063,"2026-01-25T17:40:00",39058,1.5030000000000001,319.2,3.136,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [4064,"2026-01-25T17:50:00",39059,2.21,322.4,3.299,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [4065,"2026-01-25T18:00:00",39060,4.09,301.1,11.37,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [4066,"2026-01-25T18:10:00",39061,3.5410000000000004,278.4,10.16,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [4067,"2026-01-25T18:20:00",39062,1.614,286.2,2.94,277,"NaN","NaN","NaN","NaN","NaN"],
    [4068,"2026-01-25T18:30:00",39063,2.4859999999999998,255.2,3.691,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4069,"2026-01-25T18:40:00",39064,1.52,254.4,2.842,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4070,"2026-01-25T18:50:00",39065,0.262,253.1,1.699,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4071,"2026-01-25T19:00:00",39066,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4072,"2026-01-25T19:10:00",39067,0.29,258.9,1.372,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [4073,"2026-01-25T19:20:00",39068,0.35600000000000004,261.1,1.535,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [4074,"2026-01-25T19:30:00",39069,0.109,263.0,0.915,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [4075,"2026-01-25T19:40:00",39070,0.469,264.6,1.601,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [4076,"2026-01-25T19:50:00",39071,1.6580000000000001,257.8,2.613,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [4077,"2026-01-25T20:00:00",39072,1.895,253.0,2.875,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [4078,"2026-01-25T20:10:00",39073,1.475,253.0,3.005,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [4079,"2026-01-25T20:20:00",39074,1.213,268.5,3.071,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [4080,"2026-01-25T20:30:00",39075,0.08199999999999999,267.7,1.045,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [4081,"2026-01-25T20:40:00",39076,0.011000000000000001,270.3,0.686,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [4082,"2026-01-25T20:50:00",39077,1.5530000000000002,310.2,7.219,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [4083,"2026-01-25T21:00:00",39078,3.9189999999999996,313.7,7.285,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4084,"2026-01-25T21:10:00",39079,3.7,297.3,6.174,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [4085,"2026-01-25T21:20:00",39080,4.803,301.6,8.23,320,"NaN","NaN","NaN","NaN","NaN"],
    [4086,"2026-01-25T21:30:00",39081,3.9810000000000003,300.6,6.664,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [4087,"2026-01-25T21:40:00",39082,3.122,320.8,5.357,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [4088,"2026-01-25T21:50:00",39083,3.3560000000000003,320.6,5.815,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [4089,"2026-01-25T22:00:00",39084,4.811,315.7,8.04,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4090,"2026-01-25T22:10:00",39085,6.277,320.6,10.32,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [4091,"2026-01-25T22:20:00",39086,5.7829999999999995,318.7,10.32,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [4092,"2026-01-25T22:30:00",39087,4.935,323.9,9.38,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [4093,"2026-01-25T22:40:00",39088,5.62,328.9,9.96,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [4094,"2026-01-25T22:50:00",39089,6.97,329.2,12.09,340.8,"NaN","NaN","NaN","NaN","NaN"],
    [4095,"2026-01-25T23:00:00",39090,6.3839999999999995,321.3,12.05,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4096,"2026-01-25T23:10:00",39091,7.612,322.1,13.62,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [4097,"2026-01-25T23:20:00",39092,6.715,315.6,12.15,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [4098,"2026-01-25T23:30:00",39093,5.872999999999999,311.8,9.67,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [4099,"2026-01-25T23:40:00",39094,5.917000000000001,311.1,9.54,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [4100,"2026-01-25T23:50:00",39095,6.457999999999999,313.0,10.78,318,"NaN","NaN","NaN","NaN","NaN"],
    [4101,"2026-01-26T00:00:00",39096,7.204,307.6,12.41,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [4102,"2026-01-26T00:10:00",39097,6.461,307.5,11.89,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [4103,"2026-01-26T00:20:00",39098,5.5520000000000005,307.2,8.75,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [4104,"2026-01-26T00:30:00",39099,4.445,295.7,9.57,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [4105,"2026-01-26T00:40:00",39100,3.823,289.2,8.85,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [4106,"2026-01-26T00:50:00",39101,4.452,286.8,9.93,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4107,"2026-01-26T01:00:00",39102,2.0469999999999997,285.2,5.651,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [4108,"2026-01-26T01:10:00",39103,1.864,278.1,3.659,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [4109,"2026-01-26T01:20:00",39104,2.6039999999999996,266.8,6.958,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [4110,"2026-01-26T01:30:00",39105,2.957,284.2,5.847,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [4111,"2026-01-26T01:40:00",39106,2.577,258.0,5.455,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [4112,"2026-01-26T01:50:00",39107,1.794,195.1,4.541,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [4113,"2026-01-26T02:00:00",39108,2.6439999999999997,284.9,6.272,294,"NaN","NaN","NaN","NaN","NaN"],
    [4114,"2026-01-26T02:10:00",39109,1.107,257.3,3.659,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [4115,"2026-01-26T02:20:00",39110,1.2309999999999999,215.9,4.606,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [4116,"2026-01-26T02:30:00",39111,0.6990000000000001,219.6,2.875,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [4117,"2026-01-26T02:40:00",39112,1.901,264.4,5.357,262,"NaN","NaN","NaN","NaN","NaN"],
    [4118,"2026-01-26T02:50:00",39113,2.8810000000000002,285.3,8.46,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [4119,"2026-01-26T03:00:00",39114,4.178,292.9,7.677,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [4120,"2026-01-26T03:10:00",39115,5.3229999999999995,300.4,12.9,308,"NaN","NaN","NaN","NaN","NaN"],
    [4121,"2026-01-26T03:20:00",39116,4.7860000000000005,305.8,10.03,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [4122,"2026-01-26T03:30:00",39117,5.617999999999999,310.1,12.02,288,"NaN","NaN","NaN","NaN","NaN"],
    [4123,"2026-01-26T03:40:00",39118,7.297000000000001,315.8,13.65,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [4124,"2026-01-26T03:50:00",39119,7.894,318.7,15.12,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [4125,"2026-01-26T04:00:00",39120,7.905,318.0,13.13,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [4126,"2026-01-26T04:10:00",39121,6.888999999999999,321.6,14.41,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [4127,"2026-01-26T04:20:00",39122,8.54,323.2,14.08,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [4128,"2026-01-26T04:30:00",39123,8.16,317.5,13.26,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [4129,"2026-01-26T04:40:00",39124,8.12,320.1,14.31,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4130,"2026-01-26T04:50:00",39125,8.12,317.9,14.57,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [4131,"2026-01-26T05:00:00",39126,8.15,317.6,13.79,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [4132,"2026-01-26T05:10:00",39127,6.999,315.9,13.79,318,"NaN","NaN","NaN","NaN","NaN"],
    [4133,"2026-01-26T05:20:00",39128,6.58,312.7,11.01,317,"NaN","NaN","NaN","NaN","NaN"],
    [4134,"2026-01-26T05:30:00",39129,7.01,309.6,11.73,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4135,"2026-01-26T05:40:00",39130,6.968,312.8,12.74,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [4136,"2026-01-26T05:50:00",39131,7.718999999999999,318.3,14.41,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [4137,"2026-01-26T06:00:00",39132,7.444,323.3,13.39,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [4138,"2026-01-26T06:10:00",39133,6.895,317.2,11.6,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [4139,"2026-01-26T06:20:00",39134,6.982,318.9,12.09,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [4140,"2026-01-26T06:30:00",39135,7.495,322.5,12.09,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4141,"2026-01-26T06:40:00",39136,7.433,323.7,12.67,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [4142,"2026-01-26T06:50:00",39137,7.131,325.4,13.3,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [4143,"2026-01-26T07:00:00",39138,7.43,329.0,12.41,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [4144,"2026-01-26T07:10:00",39139,7.357,323.3,11.04,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [4145,"2026-01-26T07:20:00",39140,6.541,327.4,10.45,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [4146,"2026-01-26T07:30:00",39141,5.435,348.2,10.94,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [4147,"2026-01-26T07:40:00",39142,2.674,342.2,7.448,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [4148,"2026-01-26T07:50:00",39143,2.782,352.4,6.076,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4149,"2026-01-26T08:00:00",39144,2.963,351.8,7.056,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [4150,"2026-01-26T08:10:00",39145,3.517,346.3,6.664,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [4151,"2026-01-26T08:20:00",39146,3.7,330.3,7.056,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [4152,"2026-01-26T08:30:00",39147,4.081,333.0,7.089,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [4153,"2026-01-26T08:40:00",39148,5.205,325.2,8.1,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [4154,"2026-01-26T08:50:00",39149,4.544,318.6,7.252,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [4155,"2026-01-26T09:00:00",39150,3.915,316.0,7.252,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [4156,"2026-01-26T09:10:00",39151,3.446,314.8,6.076,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4157,"2026-01-26T09:20:00",39152,4.993,314.7,8.72,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [4158,"2026-01-26T09:30:00",39153,5.591,309.6,8.79,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4159,"2026-01-26T09:40:00",39154,4.996,310.0,8.72,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4160,"2026-01-26T09:50:00",39155,5.901,309.0,10.16,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [4161,"2026-01-26T10:00:00",39156,6.077999999999999,312.3,11.56,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [4162,"2026-01-26T10:10:00",39157,6.468999999999999,311.0,13.03,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [4163,"2026-01-26T10:20:00",39158,6.231,311.2,11.76,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [4164,"2026-01-26T10:30:00",39159,5.957999999999999,315.7,11.2,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [4165,"2026-01-26T10:40:00",39160,6.04,306.2,9.77,317,"NaN","NaN","NaN","NaN","NaN"],
    [4166,"2026-01-26T10:50:00",39161,5.452000000000001,309.8,9.73,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [4167,"2026-01-26T11:00:00",39162,5.615,313.3,9.87,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4168,"2026-01-26T11:10:00",39163,5.99,312.5,10.45,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [4169,"2026-01-26T11:20:00",39164,7.039,307.9,12.41,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [4170,"2026-01-26T11:30:00",39165,6.494,309.1,10.65,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [4171,"2026-01-26T11:40:00",39166,6.882000000000001,307.0,12.84,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4172,"2026-01-26T11:50:00",39167,7.0089999999999995,305.7,12.15,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [4173,"2026-01-26T12:00:00",39168,6.2379999999999995,306.6,10.68,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [4174,"2026-01-26T12:10:00",39169,7.109,311.9,12.38,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [4175,"2026-01-26T12:20:00",39170,6.155,302.5,10.75,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [4176,"2026-01-26T12:30:00",39171,5.871,298.5,10.78,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4177,"2026-01-26T12:40:00",39172,5.732,294.0,10.19,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4178,"2026-01-26T12:50:00",39173,5.787999999999999,289.0,9.8,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [4179,"2026-01-26T13:00:00",39174,5.185,291.4,9.05,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4180,"2026-01-26T13:10:00",39175,4.783,279.4,8.46,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [4181,"2026-01-26T13:20:00",39176,5.1370000000000005,284.1,9.08,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [4182,"2026-01-26T13:30:00",39177,6.145,287.1,9.67,289,"NaN","NaN","NaN","NaN","NaN"],
    [4183,"2026-01-26T13:40:00",39178,5.734,281.2,9.41,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [4184,"2026-01-26T13:50:00",39179,6.516,283.5,9.9,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [4185,"2026-01-26T14:00:00",39180,6.26,292.9,10.29,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [4186,"2026-01-26T14:10:00",39181,6.646,300.8,10.03,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4187,"2026-01-26T14:20:00",39182,6.979,305.0,9.96,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [4188,"2026-01-26T14:30:00",39183,6.528,301.4,11.01,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [4189,"2026-01-26T14:40:00",39184,5.165,293.1,8.72,298,"NaN","NaN","NaN","NaN","NaN"],
    [4190,"2026-01-26T14:50:00",39185,5.305,294.7,9.02,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [4191,"2026-01-26T15:00:00",39186,5.5120000000000005,298.2,8.89,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [4192,"2026-01-26T15:10:00",39187,4.3469999999999995,281.9,7.971,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [4193,"2026-01-26T15:20:00",39188,4.561,295.5,8.36,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [4194,"2026-01-26T15:30:00",39189,5.7170000000000005,287.3,9.11,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4195,"2026-01-26T15:40:00",39190,4.0969999999999995,281.4,8.36,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [4196,"2026-01-26T15:50:00",39191,3.4810000000000003,282.3,5.847,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4197,"2026-01-26T16:00:00",39192,3.451,280.2,6.599,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [4198,"2026-01-26T16:10:00",39193,2.605,267.4,5.651,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [4199,"2026-01-26T16:20:00",39194,2.753,280.0,4.9,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [4200,"2026-01-26T16:30:00",39195,2.354,263.7,4.639,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [4201,"2026-01-26T16:40:00",39196,2.615,250.6,4.573,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [4202,"2026-01-26T16:50:00",39197,2.718,297.0,6.043,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [4203,"2026-01-26T17:00:00",39198,2.279,285.2,4.214,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4204,"2026-01-26T17:10:00",39199,2.367,290.5,4.345,294,"NaN","NaN","NaN","NaN","NaN"],
    [4205,"2026-01-26T17:20:00",39200,1.733,298.1,3.593,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [4206,"2026-01-26T17:30:00",39201,1.515,285.5,2.613,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [4207,"2026-01-26T17:40:00",39202,2.186,278.1,3.267,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4208,"2026-01-26T17:50:00",39203,1.464,270.0,2.613,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [4209,"2026-01-26T18:00:00",39204,1.278,252.7,3.397,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4210,"2026-01-26T18:10:00",39205,1.932,246.6,3.299,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [4211,"2026-01-26T18:20:00",39206,1.489,247.2,3.299,249,"NaN","NaN","NaN","NaN","NaN"],
    [4212,"2026-01-26T18:30:00",39207,1.712,251.1,4.018,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [4213,"2026-01-26T18:40:00",39208,2.351,261.2,3.691,263,"NaN","NaN","NaN","NaN","NaN"],
    [4214,"2026-01-26T18:50:00",39209,1.49,252.4,3.332,251,"NaN","NaN","NaN","NaN","NaN"],
    [4215,"2026-01-26T19:00:00",39210,0.261,250.1,1.307,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [4216,"2026-01-26T19:10:00",39211,0.878,251.9,2.091,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [4217,"2026-01-26T19:20:00",39212,1.8780000000000001,252.2,2.875,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [4218,"2026-01-26T19:30:00",39213,1.4769999999999999,252.7,2.679,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [4219,"2026-01-26T19:40:00",39214,2.169,276.5,3.659,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [4220,"2026-01-26T19:50:00",39215,2.224,274.9,3.495,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [4221,"2026-01-26T20:00:00",39216,1.851,268.7,4.018,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [4222,"2026-01-26T20:10:00",39217,0.745,265.4,2.287,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [4223,"2026-01-26T20:20:00",39218,0.38299999999999995,262.0,1.633,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [4224,"2026-01-26T20:30:00",39219,0.818,256.7,2.777,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [4225,"2026-01-26T20:40:00",39220,1.6440000000000001,241.6,2.842,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [4226,"2026-01-26T20:50:00",39221,1.835,244.0,3.528,239,"NaN","NaN","NaN","NaN","NaN"],
    [4227,"2026-01-26T21:00:00",39222,1.2770000000000001,229.8,3.005,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [4228,"2026-01-26T21:10:00",39223,1.314,237.2,3.071,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [4229,"2026-01-26T21:20:00",39224,0.9670000000000001,243.7,2.907,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [4230,"2026-01-26T21:30:00",39225,1.3319999999999999,233.9,3.038,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [4231,"2026-01-26T21:40:00",39226,2.251,245.4,3.561,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [4232,"2026-01-26T21:50:00",39227,2.041,248.1,2.94,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [4233,"2026-01-26T22:00:00",39228,1.262,250.6,2.646,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [4234,"2026-01-26T22:10:00",39229,1.043,251.1,1.895,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4235,"2026-01-26T22:20:00",39230,1.386,248.8,2.319,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [4236,"2026-01-26T22:30:00",39231,1.476,252.7,2.287,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [4237,"2026-01-26T22:40:00",39232,1.726,253.4,2.679,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [4238,"2026-01-26T22:50:00",39233,1.328,254.3,2.417,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [4239,"2026-01-26T23:00:00",39234,0.6890000000000001,254.6,1.797,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [4240,"2026-01-26T23:10:00",39235,0.5429999999999999,254.6,1.274,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [4241,"2026-01-26T23:20:00",39236,1.3869999999999998,254.7,2.091,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4242,"2026-01-26T23:30:00",39237,0.307,255.1,1.568,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4243,"2026-01-26T23:40:00",39238,0.02,255.1,0.686,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4244,"2026-01-26T23:50:00",39239,0.084,255.1,0.719,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4245,"2026-01-27T00:00:00",39240,0.397,255.2,1.045,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [4246,"2026-01-27T00:10:00",39241,0.5379999999999999,255.2,1.209,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [4247,"2026-01-27T00:20:00",39242,0.823,255.2,1.503,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [4248,"2026-01-27T00:30:00",39243,0.904,255.3,1.699,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [4249,"2026-01-27T00:40:00",39244,0.6659999999999999,255.5,1.731,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [4250,"2026-01-27T00:50:00",39245,0.406,255.5,1.176,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [4251,"2026-01-27T01:00:00",39246,0.797,255.7,1.862,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [4252,"2026-01-27T01:10:00",39247,1.064,256.9,1.927,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [4253,"2026-01-27T01:20:00",39248,0.7809999999999999,257.3,1.633,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4254,"2026-01-27T01:30:00",39249,0.9159999999999999,257.3,2.058,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [4255,"2026-01-27T01:40:00",39250,0.153,257.3,1.111,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [4256,"2026-01-27T01:50:00",39251,0.233,257.3,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4257,"2026-01-27T02:00:00",39252,0.465,257.3,1.045,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4258,"2026-01-27T02:10:00",39253,0.146,257.3,1.013,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4259,"2026-01-27T02:20:00",39254,0.84,257.4,1.535,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [4260,"2026-01-27T02:30:00",39255,0.34299999999999997,257.4,0.947,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [4261,"2026-01-27T02:40:00",39256,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4262,"2026-01-27T02:50:00",39257,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4263,"2026-01-27T03:00:00",39258,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4264,"2026-01-27T03:10:00",39259,0.505,229.9,1.437,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [4265,"2026-01-27T03:20:00",39260,1.334,229.8,2.058,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [4266,"2026-01-27T03:30:00",39261,0.511,232.8,1.601,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [4267,"2026-01-27T03:40:00",39262,1.133,238.1,1.666,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [4268,"2026-01-27T03:50:00",39263,1.357,239.3,2.287,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [4269,"2026-01-27T04:00:00",39264,1.25,242.6,2.058,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [4270,"2026-01-27T04:10:00",39265,1.07,245.9,1.993,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [4271,"2026-01-27T04:20:00",39266,0.963,241.0,1.96,245,"NaN","NaN","NaN","NaN","NaN"],
    [4272,"2026-01-27T04:30:00",39267,1.396,241.9,2.483,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [4273,"2026-01-27T04:40:00",39268,0.912,245.8,2.091,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [4274,"2026-01-27T04:50:00",39269,0.478,250.1,1.666,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [4275,"2026-01-27T05:00:00",39270,1.5830000000000002,251.9,2.45,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [4276,"2026-01-27T05:10:00",39271,1.7080000000000002,254.1,2.875,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4277,"2026-01-27T05:20:00",39272,1.6840000000000002,258.3,2.548,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [4278,"2026-01-27T05:30:00",39273,1.768,257.4,3.103,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [4279,"2026-01-27T05:40:00",39274,1.0190000000000001,250.0,2.483,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [4280,"2026-01-27T05:50:00",39275,1.306,255.5,2.94,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [4281,"2026-01-27T06:00:00",39276,1.601,258.8,2.777,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [4282,"2026-01-27T06:10:00",39277,1.5630000000000002,249.3,2.973,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [4283,"2026-01-27T06:20:00",39278,1.49,257.1,2.679,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [4284,"2026-01-27T06:30:00",39279,1.301,261.6,2.385,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [4285,"2026-01-27T06:40:00",39280,1.068,261.7,2.091,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [4286,"2026-01-27T06:50:00",39281,0.778,259.7,1.633,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [4287,"2026-01-27T07:00:00",39282,0.846,247.1,1.633,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [4288,"2026-01-27T07:10:00",39283,0.415,261.7,1.535,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [4289,"2026-01-27T07:20:00",39284,0.856,253.5,2.352,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [4290,"2026-01-27T07:30:00",39285,1.801,261.9,2.548,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [4291,"2026-01-27T07:40:00",39286,1.67,263.8,2.777,263,"NaN","NaN","NaN","NaN","NaN"],
    [4292,"2026-01-27T07:50:00",39287,1.163,264.4,2.221,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [4293,"2026-01-27T08:00:00",39288,1.3619999999999999,264.9,2.581,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [4294,"2026-01-27T08:10:00",39289,0.023,266.1,0.425,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [4295,"2026-01-27T08:20:00",39290,0.6659999999999999,265.9,1.699,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [4296,"2026-01-27T08:30:00",39291,0.29,265.8,1.078,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [4297,"2026-01-27T08:40:00",39292,0.003,256.6,0.261,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [4298,"2026-01-27T08:50:00",39293,1.262,263.2,2.058,266,"NaN","NaN","NaN","NaN","NaN"],
    [4299,"2026-01-27T09:00:00",39294,0.741,266.2,1.829,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [4300,"2026-01-27T09:10:00",39295,0.002,266.4,0.261,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [4301,"2026-01-27T09:20:00",39296,0.215,252.3,1.47,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [4302,"2026-01-27T09:30:00",39297,0.6459999999999999,265.5,2.352,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [4303,"2026-01-27T09:40:00",39298,1.351,272.3,2.45,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [4304,"2026-01-27T09:50:00",39299,0.705,267.0,2.679,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [4305,"2026-01-27T10:00:00",39300,0.7759999999999999,272.0,2.221,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [4306,"2026-01-27T10:10:00",39301,0.532,271.6,1.699,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [4307,"2026-01-27T10:20:00",39302,0.977,265.7,2.221,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [4308,"2026-01-27T10:30:00",39303,1.236,271.1,2.352,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [4309,"2026-01-27T10:40:00",39304,0.647,274.5,1.601,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [4310,"2026-01-27T10:50:00",39305,0.682,260.6,2.058,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [4311,"2026-01-27T11:00:00",39306,1.415,265.1,2.94,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [4312,"2026-01-27T11:10:00",39307,2.237,269.4,3.299,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [4313,"2026-01-27T11:20:00",39308,1.693,269.9,3.005,271,"NaN","NaN","NaN","NaN","NaN"],
    [4314,"2026-01-27T11:30:00",39309,1.4280000000000002,266.5,2.352,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [4315,"2026-01-27T11:40:00",39310,1.092,267.1,2.025,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [4316,"2026-01-27T11:50:00",39311,0.53,261.6,1.568,271,"NaN","NaN","NaN","NaN","NaN"],
    [4317,"2026-01-27T12:00:00",39312,1.17,263.7,2.123,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [4318,"2026-01-27T12:10:00",39313,1.182,262.3,2.515,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [4319,"2026-01-27T12:20:00",39314,1.1079999999999999,255.4,2.613,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [4320,"2026-01-27T12:30:00",39315,1.307,255.1,3.038,253,"NaN","NaN","NaN","NaN","NaN"],
    [4321,"2026-01-27T12:40:00",39316,3.178,246.1,6.762,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [4322,"2026-01-27T12:50:00",39317,4.686,245.4,8.13,233,"NaN","NaN","NaN","NaN","NaN"],
    [4323,"2026-01-27T13:00:00",39318,3.69,246.7,6.958,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [4324,"2026-01-27T13:10:00",39319,4.138999999999999,248.6,8.2,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [4325,"2026-01-27T13:20:00",39320,5.422999999999999,248.2,8.85,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [4326,"2026-01-27T13:30:00",39321,4.627,244.2,7.742,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [4327,"2026-01-27T13:40:00",39322,3.967,248.1,5.978,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [4328,"2026-01-27T13:50:00",39323,4.397,247.9,7.317,258,"NaN","NaN","NaN","NaN","NaN"],
    [4329,"2026-01-27T14:00:00",39324,4.109,244.3,7.677,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [4330,"2026-01-27T14:10:00",39325,4.838,243.9,8.36,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [4331,"2026-01-27T14:20:00",39326,4.041,240.1,7.709,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [4332,"2026-01-27T14:30:00",39327,3.222,239.5,5.357,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4333,"2026-01-27T14:40:00",39328,3.43,243.7,6.174,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [4334,"2026-01-27T14:50:00",39329,3.7089999999999996,248.4,6.403,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4335,"2026-01-27T15:00:00",39330,3.65,245.6,5.651,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [4336,"2026-01-27T15:10:00",39331,3.2680000000000002,236.4,6.925,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [4337,"2026-01-27T15:20:00",39332,2.779,237.4,4.998,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [4338,"2026-01-27T15:30:00",39333,2.6039999999999996,242.1,4.606,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [4339,"2026-01-27T15:40:00",39334,1.242,221.5,3.855,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [4340,"2026-01-27T15:50:00",39335,1.995,232.6,5.782,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [4341,"2026-01-27T16:00:00",39336,2.7680000000000002,247.2,4.769,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [4342,"2026-01-27T16:10:00",39337,2.134,237.7,4.018,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [4343,"2026-01-27T16:20:00",39338,1.6219999999999999,236.2,3.593,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [4344,"2026-01-27T16:30:00",39339,1.296,248.5,2.809,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [4345,"2026-01-27T16:40:00",39340,1.294,251.8,2.417,252,"NaN","NaN","NaN","NaN","NaN"],
    [4346,"2026-01-27T16:50:00",39341,0.321,250.5,1.47,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4347,"2026-01-27T17:00:00",39342,1.21,248.4,3.561,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [4348,"2026-01-27T17:10:00",39343,1.719,198.8,3.201,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [4349,"2026-01-27T17:20:00",39344,1.7309999999999999,205.2,3.103,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [4350,"2026-01-27T17:30:00",39345,1.415,214.4,2.94,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [4351,"2026-01-27T17:40:00",39346,1.8259999999999998,215.9,3.659,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [4352,"2026-01-27T17:50:00",39347,2.2159999999999997,237.0,4.606,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [4353,"2026-01-27T18:00:00",39348,2.483,245.9,5.325,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [4354,"2026-01-27T18:10:00",39349,2.647,244.8,4.051,248,"NaN","NaN","NaN","NaN","NaN"],
    [4355,"2026-01-27T18:20:00",39350,3.318,241.3,7.056,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [4356,"2026-01-27T18:30:00",39351,3.853,224.3,6.795,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [4357,"2026-01-27T18:40:00",39352,3.8280000000000003,248.2,6.729,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [4358,"2026-01-27T18:50:00",39353,3.117,244.5,5.031,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4359,"2026-01-27T19:00:00",39354,2.08,239.2,4.443,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [4360,"2026-01-27T19:10:00",39355,1.6740000000000002,226.0,3.103,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [4361,"2026-01-27T19:20:00",39356,1.704,225.1,3.201,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [4362,"2026-01-27T19:30:00",39357,1.2690000000000001,236.9,2.45,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [4363,"2026-01-27T19:40:00",39358,0.5870000000000001,242.1,1.96,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [4364,"2026-01-27T19:50:00",39359,0.6829999999999999,242.4,1.568,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [4365,"2026-01-27T20:00:00",39360,0.474,242.3,1.96,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [4366,"2026-01-27T20:10:00",39361,1.268,230.2,2.515,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [4367,"2026-01-27T20:20:00",39362,1.508,238.0,2.711,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [4368,"2026-01-27T20:30:00",39363,1.9240000000000002,231.4,2.875,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [4369,"2026-01-27T20:40:00",39364,2.432,268.3,4.443,292,"NaN","NaN","NaN","NaN","NaN"],
    [4370,"2026-01-27T20:50:00",39365,1.633,280.7,3.822,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [4371,"2026-01-27T21:00:00",39366,1.199,264.9,2.744,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [4372,"2026-01-27T21:10:00",39367,2.322,252.2,4.443,246,"NaN","NaN","NaN","NaN","NaN"],
    [4373,"2026-01-27T21:20:00",39368,2.209,264.3,3.561,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [4374,"2026-01-27T21:30:00",39369,1.999,279.0,3.365,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [4375,"2026-01-27T21:40:00",39370,1.645,279.5,2.94,276,"NaN","NaN","NaN","NaN","NaN"],
    [4376,"2026-01-27T21:50:00",39371,1.063,281.5,2.189,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [4377,"2026-01-27T22:00:00",39372,1.946,297.6,4.508,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [4378,"2026-01-27T22:10:00",39373,2.825,317.3,7.775,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [4379,"2026-01-27T22:20:00",39374,4.816,302.3,9.21,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [4380,"2026-01-27T22:30:00",39375,4.692,279.8,8.62,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [4381,"2026-01-27T22:40:00",39376,4.507,267.1,8.36,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [4382,"2026-01-27T22:50:00",39377,3.468,267.8,5.815,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [4383,"2026-01-27T23:00:00",39378,4.168,273.3,6.501,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4384,"2026-01-27T23:10:00",39379,4.406000000000001,272.5,8.17,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4385,"2026-01-27T23:20:00",39380,3.412,252.2,6.109,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [4386,"2026-01-27T23:30:00",39381,3.792,247.8,5.553,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [4387,"2026-01-27T23:40:00",39382,4.223,247.2,6.958,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [4388,"2026-01-27T23:50:00",39383,4.566,247.4,7.317,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [4389,"2026-01-28T00:00:00",39384,4.638,245.9,8.2,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [4390,"2026-01-28T00:10:00",39385,4.645,246.3,7.481,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [4391,"2026-01-28T00:20:00",39386,4.827,251.0,7.056,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [4392,"2026-01-28T00:30:00",39387,5.126,247.7,7.611,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [4393,"2026-01-28T00:40:00",39388,4.931,246.7,7.546,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [4394,"2026-01-28T00:50:00",39389,4.72,245.1,8.49,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [4395,"2026-01-28T01:00:00",39390,4.587,245.5,8.1,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [4396,"2026-01-28T01:10:00",39391,5.882000000000001,251.1,8.43,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [4397,"2026-01-28T01:20:00",39392,6.303,247.9,9.34,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [4398,"2026-01-28T01:30:00",39393,5.167000000000001,244.1,8.92,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [4399,"2026-01-28T01:40:00",39394,4.928,238.3,8.69,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [4400,"2026-01-28T01:50:00",39395,4.034,245.6,7.056,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [4401,"2026-01-28T02:00:00",39396,4.465,247.6,7.611,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [4402,"2026-01-28T02:10:00",39397,3.9960000000000004,234.7,6.827,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [4403,"2026-01-28T02:20:00",39398,4.087,246.3,6.631,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [4404,"2026-01-28T02:30:00",39399,2.93,260.8,5.292,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [4405,"2026-01-28T02:40:00",39400,3.855,271.0,8.1,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [4406,"2026-01-28T02:50:00",39401,4.775,261.2,8.1,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [4407,"2026-01-28T03:00:00",39402,4.106,252.1,7.807,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4408,"2026-01-28T03:10:00",39403,3.803,250.0,6.958,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [4409,"2026-01-28T03:20:00",39404,3.299,250.7,5.455,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [4410,"2026-01-28T03:30:00",39405,3.719,255.2,6.795,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4411,"2026-01-28T03:40:00",39406,3.5439999999999996,264.0,6.141,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4412,"2026-01-28T03:50:00",39407,2.9219999999999997,261.6,5.488,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [4413,"2026-01-28T04:00:00",39408,3.4930000000000003,252.0,5.553,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4414,"2026-01-28T04:10:00",39409,3.5639999999999996,253.8,6.109,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4415,"2026-01-28T04:20:00",39410,2.832,261.2,6.043,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [4416,"2026-01-28T04:30:00",39411,3.438,258.8,5.913,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [4417,"2026-01-28T04:40:00",39412,4.513999999999999,240.0,8.98,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [4418,"2026-01-28T04:50:00",39413,5.397,249.9,9.24,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [4419,"2026-01-28T05:00:00",39414,4.805,256.1,7.971,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [4420,"2026-01-28T05:10:00",39415,4.454,249.6,7.089,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [4421,"2026-01-28T05:20:00",39416,3.4610000000000003,239.7,6.076,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [4422,"2026-01-28T05:30:00",39417,3.573,240.3,7.121,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [4423,"2026-01-28T05:40:00",39418,4.158,227.2,7.546,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [4424,"2026-01-28T05:50:00",39419,3.858,236.9,7.154,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [4425,"2026-01-28T06:00:00",39420,4.561,248.0,6.762,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [4426,"2026-01-28T06:10:00",39421,4.313,245.7,7.252,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [4427,"2026-01-28T06:20:00",39422,3.58,250.2,5.913,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [4428,"2026-01-28T06:30:00",39423,3.136,255.5,5.325,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [4429,"2026-01-28T06:40:00",39424,2.56,273.5,3.887,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [4430,"2026-01-28T06:50:00",39425,2.513,275.3,4.541,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [4431,"2026-01-28T07:00:00",39426,1.538,284.6,4.377,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [4432,"2026-01-28T07:10:00",39427,0.645,289.5,3.038,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [4433,"2026-01-28T07:20:00",39428,0.183,286.5,2.091,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [4434,"2026-01-28T07:30:00",39429,1.492,275.3,4.41,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [4435,"2026-01-28T07:40:00",39430,3.298,290.8,5.129,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4436,"2026-01-28T07:50:00",39431,4.728,289.2,7.383,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [4437,"2026-01-28T08:00:00",39432,3.859,278.7,7.873,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [4438,"2026-01-28T08:10:00",39433,4.061,299.1,7.415,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [4439,"2026-01-28T08:20:00",39434,2.524,274.5,5.586,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [4440,"2026-01-28T08:30:00",39435,0.2,221.9,2.254,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [4441,"2026-01-28T08:40:00",39436,0.09,221.6,1.111,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [4442,"2026-01-28T08:50:00",39437,2.492,181.0,3.887,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [4443,"2026-01-28T09:00:00",39438,1.261,233.5,2.744,184,"NaN","NaN","NaN","NaN","NaN"],
    [4444,"2026-01-28T09:10:00",39439,3.267,279.0,5.847,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [4445,"2026-01-28T09:20:00",39440,2.459,279.7,5.88,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [4446,"2026-01-28T09:30:00",39441,1.4769999999999999,285.9,3.887,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [4447,"2026-01-28T09:40:00",39442,1.298,240.8,3.201,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [4448,"2026-01-28T09:50:00",39443,1.544,241.3,3.397,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [4449,"2026-01-28T10:00:00",39444,2.5340000000000003,225.4,5.031,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [4450,"2026-01-28T10:10:00",39445,3.9419999999999997,250.5,7.448,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4451,"2026-01-28T10:20:00",39446,4.657,255.2,7.383,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [4452,"2026-01-28T10:30:00",39447,3.805,244.4,6.239,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [4453,"2026-01-28T10:40:00",39448,4.758,248.6,7.252,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [4454,"2026-01-28T10:50:00",39449,3.168,262.5,5.357,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [4455,"2026-01-28T11:00:00",39450,2.3209999999999997,254.1,4.116,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [4456,"2026-01-28T11:10:00",39451,3.148,249.5,4.835,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [4457,"2026-01-28T11:20:00",39452,1.0390000000000001,262.8,2.581,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [4458,"2026-01-28T11:30:00",39453,8.66,291.0,5.586,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [4459,"2026-01-28T11:40:00",39454,2.792,290.9,5.553,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4460,"2026-01-28T11:50:00",39455,2.245,292.6,4.345,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [4461,"2026-01-28T12:00:00",39456,2.122,298.8,4.573,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4462,"2026-01-28T12:10:00",39457,1.804,290.7,3.724,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [4463,"2026-01-28T12:20:00",39458,1.25,294.1,3.103,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [4464,"2026-01-28T12:30:00",39459,1.526,295.3,3.038,294,"NaN","NaN","NaN","NaN","NaN"],
    [4465,"2026-01-28T12:40:00",39460,1.464,300.4,2.744,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4466,"2026-01-28T12:50:00",39461,2.097,294.8,3.985,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [4467,"2026-01-28T13:00:00",39462,2.4730000000000003,274.1,4.998,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4468,"2026-01-28T13:10:00",39463,2.373,268.5,3.757,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [4469,"2026-01-28T13:20:00",39464,3.2889999999999997,269.3,5.913,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [4470,"2026-01-28T13:30:00",39465,3.5780000000000003,261.9,5.978,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4471,"2026-01-28T13:40:00",39466,3.589,279.1,6.207,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4472,"2026-01-28T13:50:00",39467,2.8369999999999997,282.2,6.272,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [4473,"2026-01-28T14:00:00",39468,2.5860000000000003,294.4,5.161,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [4474,"2026-01-28T14:10:00",39469,3.54,298.6,6.011,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [4475,"2026-01-28T14:20:00",39470,3.102,312.5,5.586,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [4476,"2026-01-28T14:30:00",39471,3.9930000000000003,324.3,6.86,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [4477,"2026-01-28T14:40:00",39472,2.84,308.3,5.913,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [4478,"2026-01-28T14:50:00",39473,3.6039999999999996,310.1,6.697,328,"NaN","NaN","NaN","NaN","NaN"],
    [4479,"2026-01-28T15:00:00",39474,3.7310000000000003,319.3,6.566,329,"NaN","NaN","NaN","NaN","NaN"],
    [4480,"2026-01-28T15:10:00",39475,2.612,308.3,5.423,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4481,"2026-01-28T15:20:00",39476,2.9619999999999997,307.1,5.423,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [4482,"2026-01-28T15:30:00",39477,3.569,324.9,5.684,339,"NaN","NaN","NaN","NaN","NaN"],
    [4483,"2026-01-28T15:40:00",39478,4.5360000000000005,319.4,8.23,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [4484,"2026-01-28T15:50:00",39479,4.168,311.6,6.435,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [4485,"2026-01-28T16:00:00",39480,3.7289999999999996,317.4,5.945,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4486,"2026-01-28T16:10:00",39481,3.23,324.9,5.194,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [4487,"2026-01-28T16:20:00",39482,2.8739999999999997,328.6,6.337,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [4488,"2026-01-28T16:30:00",39483,2.83,327.2,6.403,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [4489,"2026-01-28T16:40:00",39484,4.2989999999999995,329.4,7.415,334,"NaN","NaN","NaN","NaN","NaN"],
    [4490,"2026-01-28T16:50:00",39485,5.06,326.0,8.72,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [4491,"2026-01-28T17:00:00",39486,5.617000000000001,315.7,10.52,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4492,"2026-01-28T17:10:00",39487,5.544,309.5,9.41,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [4493,"2026-01-28T17:20:00",39488,6.986000000000001,305.5,12.87,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [4494,"2026-01-28T17:30:00",39489,6.694,303.6,10.65,292,"NaN","NaN","NaN","NaN","NaN"],
    [4495,"2026-01-28T17:40:00",39490,5.4910000000000005,309.1,9.31,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [4496,"2026-01-28T17:50:00",39491,4.381,308.1,7.579,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [4497,"2026-01-28T18:00:00",39492,5.312,301.3,9.57,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4498,"2026-01-28T18:10:00",39493,4.709,297.7,9.24,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [4499,"2026-01-28T18:20:00",39494,4.677,314.8,10.22,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [4500,"2026-01-28T18:30:00",39495,4.586,305.2,9.08,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4501,"2026-01-28T18:40:00",39496,3.1519999999999997,289.1,6.305,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [4502,"2026-01-28T18:50:00",39497,3.767,295.7,7.644,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [4503,"2026-01-28T19:00:00",39498,5.321000000000001,296.5,10.03,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4504,"2026-01-28T19:10:00",39499,5.53,301.2,9.93,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [4505,"2026-01-28T19:20:00",39500,6.53,302.8,12.74,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [4506,"2026-01-28T19:30:00",39501,6.532,304.2,11.43,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4507,"2026-01-28T19:40:00",39502,6.311,306.4,12.41,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [4508,"2026-01-28T19:50:00",39503,7.223,303.9,12.12,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [4509,"2026-01-28T20:00:00",39504,7.511,301.8,11.6,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [4510,"2026-01-28T20:10:00",39505,6.394,304.7,11.69,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [4511,"2026-01-28T20:20:00",39506,6.723,307.8,12.02,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [4512,"2026-01-28T20:30:00",39507,5.792000000000001,307.3,13,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [4513,"2026-01-28T20:40:00",39508,5.614,297.4,10.09,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [4514,"2026-01-28T20:50:00",39509,6.2589999999999995,293.3,10.36,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [4515,"2026-01-28T21:00:00",39510,5.695,299.3,10,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [4516,"2026-01-28T21:10:00",39511,4.998,294.1,8.82,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [4517,"2026-01-28T21:20:00",39512,4.297,264.8,7.35,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4518,"2026-01-28T21:30:00",39513,3.218,251.1,6.893,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [4519,"2026-01-28T21:40:00",39514,1.942,268.0,4.214,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4520,"2026-01-28T21:50:00",39515,2.6919999999999997,268.0,4.769,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4521,"2026-01-28T22:00:00",39516,2.938,253.0,5.325,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [4522,"2026-01-28T22:10:00",39517,2.075,231.7,3.789,224,"NaN","NaN","NaN","NaN","NaN"],
    [4523,"2026-01-28T22:20:00",39518,2.0869999999999997,227.2,4.867,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [4524,"2026-01-28T22:30:00",39519,1.901,242.4,3.071,243,"NaN","NaN","NaN","NaN","NaN"],
    [4525,"2026-01-28T22:40:00",39520,2.5669999999999997,260.8,4.181,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [4526,"2026-01-28T22:50:00",39521,2.0580000000000003,266.3,3.789,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [4527,"2026-01-28T23:00:00",39522,0.902,270.1,2.515,272,"NaN","NaN","NaN","NaN","NaN"],
    [4528,"2026-01-28T23:10:00",39523,0.613,269.8,1.535,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [4529,"2026-01-28T23:20:00",39524,0.35200000000000004,270.5,1.535,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [4530,"2026-01-28T23:30:00",39525,0.5720000000000001,276.8,4.083,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4531,"2026-01-28T23:40:00",39526,3.241,285.3,5.88,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4532,"2026-01-28T23:50:00",39527,3.3160000000000003,281.4,5.913,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [4533,"2026-01-29T00:00:00",39528,2.5780000000000003,269.1,4.214,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [4534,"2026-01-29T00:10:00",39529,2.009,259.3,4.573,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [4535,"2026-01-29T00:20:00",39530,0.244,263.0,1.339,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [4536,"2026-01-29T00:30:00",39531,1.131,278.9,3.789,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [4537,"2026-01-29T00:40:00",39532,0.779,283.3,2.809,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [4538,"2026-01-29T00:50:00",39533,1.496,300.1,2.973,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [4539,"2026-01-29T01:00:00",39534,2.294,300.5,4.541,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [4540,"2026-01-29T01:10:00",39535,3.154,292.7,5.488,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [4541,"2026-01-29T01:20:00",39536,2.707,278.8,5.913,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [4542,"2026-01-29T01:30:00",39537,2.3930000000000002,281.8,5.227,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [4543,"2026-01-29T01:40:00",39538,3.4189999999999996,280.2,6.207,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [4544,"2026-01-29T01:50:00",39539,4.012,281.6,6.762,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [4545,"2026-01-29T02:00:00",39540,4.019,282.4,6.925,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [4546,"2026-01-29T02:10:00",39541,4.501,280.5,7.219,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4547,"2026-01-29T02:20:00",39542,5.52,295.0,9.41,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [4548,"2026-01-29T02:30:00",39543,5.757999999999999,298.5,8.95,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [4549,"2026-01-29T02:40:00",39544,4.913,302.9,8.46,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [4550,"2026-01-29T02:50:00",39545,4.484,306.9,8.26,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4551,"2026-01-29T03:00:00",39546,5.024,308.6,8.82,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4552,"2026-01-29T03:10:00",39547,4.83,301.9,7.579,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [4553,"2026-01-29T03:20:00",39548,3.108,272.9,5.39,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [4554,"2026-01-29T03:30:00",39549,2.7539999999999996,271.8,4.345,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [4555,"2026-01-29T03:40:00",39550,2.884,306.2,4.867,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [4556,"2026-01-29T03:50:00",39551,1.47,299.9,4.018,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [4557,"2026-01-29T04:00:00",39552,0.833,303.9,2.385,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4558,"2026-01-29T04:10:00",39553,1.07,311.7,2.515,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [4559,"2026-01-29T04:20:00",39554,0.35700000000000004,300.1,2.45,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [4560,"2026-01-29T04:30:00",39555,0.24,299.3,2.156,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4561,"2026-01-29T04:40:00",39556,1.3130000000000002,305.8,2.515,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4562,"2026-01-29T04:50:00",39557,1.964,312.0,3.299,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4563,"2026-01-29T05:00:00",39558,1.551,311.4,3.234,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [4564,"2026-01-29T05:10:00",39559,1.402,301.6,3.005,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [4565,"2026-01-29T05:20:00",39560,0.912,298.0,2.875,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [4566,"2026-01-29T05:30:00",39561,1.695,297.5,3.332,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [4567,"2026-01-29T05:40:00",39562,1.8,297.1,3.953,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4568,"2026-01-29T05:50:00",39563,1.0170000000000001,290.2,2.156,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [4569,"2026-01-29T06:00:00",39564,1.167,289.2,2.319,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4570,"2026-01-29T06:10:00",39565,1.286,290.6,2.417,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [4571,"2026-01-29T06:20:00",39566,0.718,289.7,2.744,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [4572,"2026-01-29T06:30:00",39567,0.428,288.7,2.352,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [4573,"2026-01-29T06:40:00",39568,0.18100000000000002,288.7,1.437,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [4574,"2026-01-29T06:50:00",39569,0.08199999999999999,288.4,1.013,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [4575,"2026-01-29T07:00:00",39570,0.09300000000000001,287.3,0.751,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [4576,"2026-01-29T07:10:00",39571,0.028999999999999998,287.2,0.817,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [4577,"2026-01-29T07:20:00",39572,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4578,"2026-01-29T07:30:00",39573,0.237,287.8,1.437,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4579,"2026-01-29T07:40:00",39574,1.2770000000000001,292.8,2.123,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [4580,"2026-01-29T07:50:00",39575,1.6840000000000002,291.5,3.038,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [4581,"2026-01-29T08:00:00",39576,1.205,290.6,2.417,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [4582,"2026-01-29T08:10:00",39577,0.682,288.5,1.862,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [4583,"2026-01-29T08:20:00",39578,1.32,294.0,2.744,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [4584,"2026-01-29T08:30:00",39579,1.1740000000000002,299.9,2.45,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [4585,"2026-01-29T08:40:00",39580,1.9240000000000002,304.5,3.365,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4586,"2026-01-29T08:50:00",39581,1.935,309.2,4.051,309,"NaN","NaN","NaN","NaN","NaN"],
    [4587,"2026-01-29T09:00:00",39582,4.69,330.8,6.664,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [4588,"2026-01-29T09:10:00",39583,3.611,320.2,6.272,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [4589,"2026-01-29T09:20:00",39584,3.1460000000000004,304.7,4.998,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4590,"2026-01-29T09:30:00",39585,3.111,293.6,5.161,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4591,"2026-01-29T09:40:00",39586,3.315,289.5,5.292,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [4592,"2026-01-29T09:50:00",39587,3.09,273.2,5.325,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4593,"2026-01-29T10:00:00",39588,3.2119999999999997,279.9,5.423,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4594,"2026-01-29T10:10:00",39589,3.2060000000000004,294.9,5.586,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [4595,"2026-01-29T10:20:00",39590,3.4939999999999998,292.6,5.717,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [4596,"2026-01-29T10:30:00",39591,3.1660000000000004,285.1,4.867,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4597,"2026-01-29T10:40:00",39592,2.674,296.5,4.149,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4598,"2026-01-29T10:50:00",39593,2.235,283.2,3.724,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4599,"2026-01-29T11:00:00",39594,1.797,296.3,3.724,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [4600,"2026-01-29T11:10:00",39595,1.455,293.3,2.94,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4601,"2026-01-29T11:20:00",39596,2.008,281.7,3.495,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [4602,"2026-01-29T11:30:00",39597,1.429,283.0,3.495,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [4603,"2026-01-29T11:40:00",39598,1.454,283.1,2.646,291,"NaN","NaN","NaN","NaN","NaN"],
    [4604,"2026-01-29T11:50:00",39599,2.253,278.7,4.116,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [4605,"2026-01-29T12:00:00",39600,1.78,278.2,3.691,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [4606,"2026-01-29T12:10:00",39601,2.117,293.2,3.593,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [4607,"2026-01-29T12:20:00",39602,2.18,280.5,4.737,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [4608,"2026-01-29T12:30:00",39603,3.043,255.1,6.239,228,"NaN","NaN","NaN","NaN","NaN"],
    [4609,"2026-01-29T12:40:00",39604,4.0360000000000005,239.1,6.403,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [4610,"2026-01-29T12:50:00",39605,3.49,243.1,6.141,236,"NaN","NaN","NaN","NaN","NaN"],
    [4611,"2026-01-29T13:00:00",39606,3.925,234.1,7.481,236,"NaN","NaN","NaN","NaN","NaN"],
    [4612,"2026-01-29T13:10:00",39607,4.367,225.7,8.3,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [4613,"2026-01-29T13:20:00",39608,4.523,230.6,7.448,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [4614,"2026-01-29T13:30:00",39609,4.916,226.3,8.33,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [4615,"2026-01-29T13:40:00",39610,5.292999999999999,221.4,10.52,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [4616,"2026-01-29T13:50:00",39611,5.906000000000001,229.8,10.98,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [4617,"2026-01-29T14:00:00",39612,5.593999999999999,231.3,9.93,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [4618,"2026-01-29T14:10:00",39613,5.194,230.9,8.62,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [4619,"2026-01-29T14:20:00",39614,4.212,215.0,7.383,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [4620,"2026-01-29T14:30:00",39615,4.735,218.8,9.11,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [4621,"2026-01-29T14:40:00",39616,4.196000000000001,239.7,7.579,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [4622,"2026-01-29T14:50:00",39617,3.714,239.5,7.677,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [4623,"2026-01-29T15:00:00",39618,4.378,244.0,8.33,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4624,"2026-01-29T15:10:00",39619,5.0089999999999995,245.2,8.26,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [4625,"2026-01-29T15:20:00",39620,4.274,244.9,7.513,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [4626,"2026-01-29T15:30:00",39621,4.171,253.5,7.121,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [4627,"2026-01-29T15:40:00",39622,3.7089999999999996,248.8,6.174,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [4628,"2026-01-29T15:50:00",39623,4.325,248.4,7.252,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4629,"2026-01-29T16:00:00",39624,4.5489999999999995,252.7,7.317,244,"NaN","NaN","NaN","NaN","NaN"],
    [4630,"2026-01-29T16:10:00",39625,4.309,248.8,7.546,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [4631,"2026-01-29T16:20:00",39626,5.126,256.7,7.709,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [4632,"2026-01-29T16:30:00",39627,5.09,253.0,7.611,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [4633,"2026-01-29T16:40:00",39628,4.447,248.4,7.513,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [4634,"2026-01-29T16:50:00",39629,4.086,243.9,6.599,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [4635,"2026-01-29T17:00:00",39630,4.625,246.6,8.56,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [4636,"2026-01-29T17:10:00",39631,3.448,250.0,6.729,238,"NaN","NaN","NaN","NaN","NaN"],
    [4637,"2026-01-29T17:20:00",39632,3.2289999999999996,252.5,6.239,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [4638,"2026-01-29T17:30:00",39633,2.9010000000000002,256.9,5.423,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [4639,"2026-01-29T17:40:00",39634,3.0189999999999997,253.0,4.9,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [4640,"2026-01-29T17:50:00",39635,2.041,262.6,4.247,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [4641,"2026-01-29T18:00:00",39636,1.865,270.7,5.031,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4642,"2026-01-29T18:10:00",39637,2.6630000000000003,278.0,5.619,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [4643,"2026-01-29T18:20:00",39638,2.094,289.1,3.92,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [4644,"2026-01-29T18:30:00",39639,1.7530000000000001,283.4,2.646,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [4645,"2026-01-29T18:40:00",39640,1.112,285.3,2.091,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [4646,"2026-01-29T18:50:00",39641,0.084,288.0,1.339,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [4647,"2026-01-29T19:00:00",39642,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4648,"2026-01-29T19:10:00",39643,0.008,290.6,0.392,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [4649,"2026-01-29T19:20:00",39644,0.42100000000000004,289.1,1.339,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [4650,"2026-01-29T19:30:00",39645,0.903,282.3,1.731,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4651,"2026-01-29T19:40:00",39646,0.648,284.0,1.437,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [4652,"2026-01-29T19:50:00",39647,0.7959999999999999,292.0,1.895,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4653,"2026-01-29T20:00:00",39648,0.28,292.6,1.372,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4654,"2026-01-29T20:10:00",39649,0.11599999999999999,292.6,1.274,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4655,"2026-01-29T20:20:00",39650,0.258,292.5,1.045,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [4656,"2026-01-29T20:30:00",39651,0.674,288.7,1.797,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [4657,"2026-01-29T20:40:00",39652,1.508,285.7,2.581,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [4658,"2026-01-29T20:50:00",39653,1.475,292.2,2.352,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [4659,"2026-01-29T21:00:00",39654,1.62,292.2,3.071,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [4660,"2026-01-29T21:10:00",39655,1.615,289.7,2.842,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [4661,"2026-01-29T21:20:00",39656,1.5930000000000002,290.7,2.907,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [4662,"2026-01-29T21:30:00",39657,1.77,294.6,2.973,296,"NaN","NaN","NaN","NaN","NaN"],
    [4663,"2026-01-29T21:40:00",39658,1.952,306.1,3.397,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4664,"2026-01-29T21:50:00",39659,1.915,307.8,3.267,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [4665,"2026-01-29T22:00:00",39660,1.8730000000000002,309.3,3.038,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [4666,"2026-01-29T22:10:00",39661,2.2840000000000003,313.5,3.593,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [4667,"2026-01-29T22:20:00",39662,2.061,310.5,3.92,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4668,"2026-01-29T22:30:00",39663,0.266,305.3,1.699,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [4669,"2026-01-29T22:40:00",39664,1.2,306.4,2.711,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [4670,"2026-01-29T22:50:00",39665,1.781,308.8,2.973,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4671,"2026-01-29T23:00:00",39666,1.245,307.4,2.94,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4672,"2026-01-29T23:10:00",39667,2.33,302.3,4.377,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4673,"2026-01-29T23:20:00",39668,2.7,307.5,4.018,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [4674,"2026-01-29T23:30:00",39669,2.965,320.8,4.835,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [4675,"2026-01-29T23:40:00",39670,2.552,315.2,3.887,319,"NaN","NaN","NaN","NaN","NaN"],
    [4676,"2026-01-29T23:50:00",39671,2.449,307.9,3.953,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [4677,"2026-01-30T00:00:00",39672,1.7890000000000001,305.8,3.038,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [4678,"2026-01-30T00:10:00",39673,1.37,300.8,2.287,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4679,"2026-01-30T00:20:00",39674,1.545,299.3,2.385,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [4680,"2026-01-30T00:30:00",39675,1.337,298.6,2.646,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [4681,"2026-01-30T00:40:00",39676,0.5329999999999999,298.5,1.372,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4682,"2026-01-30T00:50:00",39677,0.852,298.2,1.699,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4683,"2026-01-30T01:00:00",39678,1.064,298.1,1.829,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4684,"2026-01-30T01:10:00",39679,0.784,298.1,1.764,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4685,"2026-01-30T01:20:00",39680,0.134,298.1,0.751,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4686,"2026-01-30T01:30:00",39681,0.593,298.1,1.339,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4687,"2026-01-30T01:40:00",39682,0.557,298.1,1.47,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4688,"2026-01-30T01:50:00",39683,1.167,298.1,1.699,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4689,"2026-01-30T02:00:00",39684,0.499,298.1,1.372,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4690,"2026-01-30T02:10:00",39685,0.509,298.0,1.437,298,"NaN","NaN","NaN","NaN","NaN"],
    [4691,"2026-01-30T02:20:00",39686,0.09300000000000001,298.0,1.503,298,"NaN","NaN","NaN","NaN","NaN"],
    [4692,"2026-01-30T02:30:00",39687,0.01,298.0,0.359,298,"NaN","NaN","NaN","NaN","NaN"],
    [4693,"2026-01-30T02:40:00",39688,0.32899999999999996,298.0,0.947,298,"NaN","NaN","NaN","NaN","NaN"],
    [4694,"2026-01-30T02:50:00",39689,0.21,298.0,1.241,298,"NaN","NaN","NaN","NaN","NaN"],
    [4695,"2026-01-30T03:00:00",39690,0.243,299.7,1.568,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [4696,"2026-01-30T03:10:00",39691,0.44799999999999995,300.0,1.47,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [4697,"2026-01-30T03:20:00",39692,0.386,305.8,2.156,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4698,"2026-01-30T03:30:00",39693,1.226,309.9,2.319,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4699,"2026-01-30T03:40:00",39694,1.47,303.9,2.809,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4700,"2026-01-30T03:50:00",39695,2.736,293.8,4.737,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [4701,"2026-01-30T04:00:00",39696,3.2430000000000003,300.1,5.063,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [4702,"2026-01-30T04:10:00",39697,3.963,310.2,6.337,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [4703,"2026-01-30T04:20:00",39698,4.949,305.2,8.49,325,"NaN","NaN","NaN","NaN","NaN"],
    [4704,"2026-01-30T04:30:00",39699,5.893,309.7,10.81,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [4705,"2026-01-30T04:40:00",39700,5.352,311.9,10.03,334,"NaN","NaN","NaN","NaN","NaN"],
    [4706,"2026-01-30T04:50:00",39701,5.197,315.0,10.22,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [4707,"2026-01-30T05:00:00",39702,5.501,312.1,9.54,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [4708,"2026-01-30T05:10:00",39703,6.071000000000001,311.7,10.78,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [4709,"2026-01-30T05:20:00",39704,6.205,312.5,10.88,323,"NaN","NaN","NaN","NaN","NaN"],
    [4710,"2026-01-30T05:30:00",39705,6.145,307.9,9.54,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [4711,"2026-01-30T05:40:00",39706,5.872999999999999,311.2,10.62,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [4712,"2026-01-30T05:50:00",39707,6.087999999999999,318.0,10.19,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4713,"2026-01-30T06:00:00",39708,6.362,319.8,11.56,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [4714,"2026-01-30T06:10:00",39709,5.7010000000000005,316.9,10.55,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [4715,"2026-01-30T06:20:00",39710,5.93,318.9,9.73,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [4716,"2026-01-30T06:30:00",39711,5.689,315.9,10.26,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [4717,"2026-01-30T06:40:00",39712,6.132000000000001,318.7,10.49,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [4718,"2026-01-30T06:50:00",39713,6.638,322.0,14.05,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [4719,"2026-01-30T07:00:00",39714,6.949,320.0,14.05,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [4720,"2026-01-30T07:10:00",39715,6.367000000000001,323.9,10.81,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [4721,"2026-01-30T07:20:00",39716,6.476,326.7,10.91,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [4722,"2026-01-30T07:30:00",39717,5.428,324.5,9.05,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [4723,"2026-01-30T07:40:00",39718,4.482,324.7,8,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [4724,"2026-01-30T07:50:00",39719,3.815,324.1,7.546,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [4725,"2026-01-30T08:00:00",39720,2.3680000000000003,308.1,5.325,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [4726,"2026-01-30T08:10:00",39721,1.7590000000000001,288.7,3.691,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [4727,"2026-01-30T08:20:00",39722,1.989,288.3,4.835,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [4728,"2026-01-30T08:30:00",39723,4.322,318.9,9.02,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4729,"2026-01-30T08:40:00",39724,4.544,314.1,8.85,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [4730,"2026-01-30T08:50:00",39725,4.145,313.2,6.925,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4731,"2026-01-30T09:00:00",39726,3.891,306.0,7.154,318,"NaN","NaN","NaN","NaN","NaN"],
    [4732,"2026-01-30T09:10:00",39727,3.931,283.3,6.272,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [4733,"2026-01-30T09:20:00",39728,4.107,301.7,6.533,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4734,"2026-01-30T09:30:00",39729,3.415,313.3,5.455,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [4735,"2026-01-30T09:40:00",39730,2.87,303.5,5.684,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [4736,"2026-01-30T09:50:00",39731,2.299,303.8,5.063,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4737,"2026-01-30T10:00:00",39732,3.529,295.6,6.925,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4738,"2026-01-30T10:10:00",39733,5.3420000000000005,298.9,7.938,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [4739,"2026-01-30T10:20:00",39734,4.204,298.7,6.991,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [4740,"2026-01-30T10:30:00",39735,3.162,298.0,5.913,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4741,"2026-01-30T10:40:00",39736,2.574,316.5,5.39,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [4742,"2026-01-30T10:50:00",39737,2.884,316.6,5.031,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4743,"2026-01-30T11:00:00",39738,1.179,289.8,3.724,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [4744,"2026-01-30T11:10:00",39739,1.5319999999999998,294.0,3.365,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [4745,"2026-01-30T11:20:00",39740,2.61,290.4,7.023,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [4746,"2026-01-30T11:30:00",39741,3.111,295.7,5.717,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [4747,"2026-01-30T11:40:00",39742,3.16,301.8,5.39,326,"NaN","NaN","NaN","NaN","NaN"],
    [4748,"2026-01-30T11:50:00",39743,3.708,295.5,6.991,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [4749,"2026-01-30T12:00:00",39744,4.606,301.0,9.28,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [4750,"2026-01-30T12:10:00",39745,2.985,316.0,6.403,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4751,"2026-01-30T12:20:00",39746,3.96,304.1,6.991,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4752,"2026-01-30T12:30:00",39747,3.929,273.6,7.677,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4753,"2026-01-30T12:40:00",39748,5.79,274.5,9.73,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [4754,"2026-01-30T12:50:00",39749,5.325,275.3,8.85,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [4755,"2026-01-30T13:00:00",39750,6.276,290.9,11.24,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4756,"2026-01-30T13:10:00",39751,5.136,281.2,10.09,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [4757,"2026-01-30T13:20:00",39752,4.81,277.9,9.28,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [4758,"2026-01-30T13:30:00",39753,5.359,270.5,8.53,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4759,"2026-01-30T13:40:00",39754,6.077999999999999,262.1,9.38,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [4760,"2026-01-30T13:50:00",39755,5.311,243.7,9.15,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [4761,"2026-01-30T14:00:00",39756,6.242999999999999,250.9,10.13,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4762,"2026-01-30T14:10:00",39757,6.922999999999999,255.7,11.69,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [4763,"2026-01-30T14:20:00",39758,6.843999999999999,257.7,10.62,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [4764,"2026-01-30T14:30:00",39759,6.284,256.1,10.52,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [4765,"2026-01-30T14:40:00",39760,6.699,266.3,11.14,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [4766,"2026-01-30T14:50:00",39761,5.104,261.6,8.33,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [4767,"2026-01-30T15:00:00",39762,5.256,250.9,8.53,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [4768,"2026-01-30T15:10:00",39763,4.47,252.6,7.807,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [4769,"2026-01-30T15:20:00",39764,3.634,236.8,7.252,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [4770,"2026-01-30T15:30:00",39765,3.714,221.6,7.154,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [4771,"2026-01-30T15:40:00",39766,4.254,218.4,7.905,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [4772,"2026-01-30T15:50:00",39767,4.532,215.4,9.38,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [4773,"2026-01-30T16:00:00",39768,4.907,236.0,8.53,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [4774,"2026-01-30T16:10:00",39769,4.489,236.5,9.11,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [4775,"2026-01-30T16:20:00",39770,3.7939999999999996,241.1,7.252,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [4776,"2026-01-30T16:30:00",39771,3.7889999999999997,241.8,6.697,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4777,"2026-01-30T16:40:00",39772,3.9939999999999998,246.3,6.795,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [4778,"2026-01-30T16:50:00",39773,3.755,251.7,7.219,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4779,"2026-01-30T17:00:00",39774,3.2119999999999997,247.8,6.37,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [4780,"2026-01-30T17:10:00",39775,3.615,244.1,6.207,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [4781,"2026-01-30T17:20:00",39776,2.414,235.7,4.541,232,"NaN","NaN","NaN","NaN","NaN"],
    [4782,"2026-01-30T17:30:00",39777,2.634,239.1,5.619,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [4783,"2026-01-30T17:40:00",39778,2.721,247.8,5.063,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [4784,"2026-01-30T17:50:00",39779,2.555,241.4,4.573,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [4785,"2026-01-30T18:00:00",39780,1.095,235.1,2.777,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [4786,"2026-01-30T18:10:00",39781,1.128,235.9,2.091,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [4787,"2026-01-30T18:20:00",39782,0.9520000000000001,240.6,1.993,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [4788,"2026-01-30T18:30:00",39783,0.38299999999999995,243.7,1.372,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [4789,"2026-01-30T18:40:00",39784,0.025,248.4,0.882,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [4790,"2026-01-30T18:50:00",39785,0.002,248.5,0.261,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4791,"2026-01-30T19:00:00",39786,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4792,"2026-01-30T19:10:00",39787,0.012,248.7,0.392,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4793,"2026-01-30T19:20:00",39788,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4794,"2026-01-30T19:30:00",39789,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4795,"2026-01-30T19:40:00",39790,0.0,248.7,0.065,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4796,"2026-01-30T19:50:00",39791,0.862,249.6,2.123,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4797,"2026-01-30T20:00:00",39792,1.155,251.8,1.927,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [4798,"2026-01-30T20:10:00",39793,1.162,256.8,2.385,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [4799,"2026-01-30T20:20:00",39794,2.363,285.4,5.847,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [4800,"2026-01-30T20:30:00",39795,4.178,286.9,10.09,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4801,"2026-01-30T20:40:00",39796,4.952,298.3,10.32,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [4802,"2026-01-30T20:50:00",39797,5.15,325.3,8.62,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [4803,"2026-01-30T21:00:00",39798,6.1979999999999995,323.9,10.19,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [4804,"2026-01-30T21:10:00",39799,5.937,316.9,12.25,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [4805,"2026-01-30T21:20:00",39800,5.397,326.7,9.21,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [4806,"2026-01-30T21:30:00",39801,5.184,321.9,9.24,329,"NaN","NaN","NaN","NaN","NaN"],
    [4807,"2026-01-30T21:40:00",39802,4.3260000000000005,306.4,8.46,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [4808,"2026-01-30T21:50:00",39803,4.287,301.2,7.677,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4809,"2026-01-30T22:00:00",39804,3.569,308.2,7.089,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [4810,"2026-01-30T22:10:00",39805,4.4030000000000005,315.7,6.729,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [4811,"2026-01-30T22:20:00",39806,2.658,300.7,5.423,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4812,"2026-01-30T22:30:00",39807,2.528,307.0,4.508,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [4813,"2026-01-30T22:40:00",39808,3.384,307.8,5.913,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [4814,"2026-01-30T22:50:00",39809,3.5069999999999997,320.5,6.37,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [4815,"2026-01-30T23:00:00",39810,2.736,313.6,5.913,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [4816,"2026-01-30T23:10:00",39811,2.286,304.0,4.345,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [4817,"2026-01-30T23:20:00",39812,2.274,310.1,4.312,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [4818,"2026-01-30T23:30:00",39813,2.659,306.3,4.835,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [4819,"2026-01-30T23:40:00",39814,2.294,299.6,3.887,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4820,"2026-01-30T23:50:00",39815,2.9139999999999997,294.4,4.933,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4821,"2026-01-31T00:00:00",39816,2.995,290.4,4.541,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4822,"2026-01-31T00:10:00",39817,3.264,295.0,5.651,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [4823,"2026-01-31T00:20:00",39818,2.8819999999999997,291.5,5.488,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [4824,"2026-01-31T00:30:00",39819,2.861,282.8,4.835,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [4825,"2026-01-31T00:40:00",39820,3.228,279.9,5.129,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [4826,"2026-01-31T00:50:00",39821,3.43,299.9,6.011,292,"NaN","NaN","NaN","NaN","NaN"],
    [4827,"2026-01-31T01:00:00",39822,3.675,303.4,6.207,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [4828,"2026-01-31T01:10:00",39823,3.062,303.6,4.606,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [4829,"2026-01-31T01:20:00",39824,2.467,302.8,5.129,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [4830,"2026-01-31T01:30:00",39825,2.235,315.1,3.822,306,"NaN","NaN","NaN","NaN","NaN"],
    [4831,"2026-01-31T01:40:00",39826,1.946,309.3,3.201,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [4832,"2026-01-31T01:50:00",39827,2.503,310.1,4.671,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4833,"2026-01-31T02:00:00",39828,2.369,302.8,4.181,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [4834,"2026-01-31T02:10:00",39829,1.9140000000000001,297.2,3.332,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4835,"2026-01-31T02:20:00",39830,2.318,290.5,3.985,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4836,"2026-01-31T02:30:00",39831,2.54,283.0,4.377,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4837,"2026-01-31T02:40:00",39832,2.535,305.1,4.606,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [4838,"2026-01-31T02:50:00",39833,2.339,319.1,3.985,321,"NaN","NaN","NaN","NaN","NaN"],
    [4839,"2026-01-31T03:00:00",39834,2.6660000000000004,302.3,4.312,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [4840,"2026-01-31T03:10:00",39835,2.696,295.1,5.357,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [4841,"2026-01-31T03:20:00",39836,2.546,288.8,5.259,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [4842,"2026-01-31T03:30:00",39837,1.208,298.5,3.169,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4843,"2026-01-31T03:40:00",39838,1.739,299.5,4.279,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4844,"2026-01-31T03:50:00",39839,1.78,294.1,3.855,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4845,"2026-01-31T04:00:00",39840,3.533,311.8,6.958,306,"NaN","NaN","NaN","NaN","NaN"],
    [4846,"2026-01-31T04:10:00",39841,3.3360000000000003,299.8,6.207,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [4847,"2026-01-31T04:20:00",39842,2.147,298.3,9.24,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4848,"2026-01-31T04:30:00",39843,4.803999999999999,305.5,10.62,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4849,"2026-01-31T04:40:00",39844,5.516,309.0,9.9,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [4850,"2026-01-31T04:50:00",39845,4.362,311.3,7.35,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [4851,"2026-01-31T05:00:00",39846,3.31,316.9,7.448,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4852,"2026-01-31T05:10:00",39847,2.614,338.2,5.586,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [4853,"2026-01-31T05:20:00",39848,1.8730000000000002,341.1,6.043,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4854,"2026-01-31T05:30:00",39849,3.278,327.0,7.611,332,"NaN","NaN","NaN","NaN","NaN"],
    [4855,"2026-01-31T05:40:00",39850,2.588,326.3,4.965,14.92,"NaN","NaN","NaN","NaN","NaN"],
    [4856,"2026-01-31T05:50:00",39851,4.593999999999999,312.5,9.28,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [4857,"2026-01-31T06:00:00",39852,5.756,312.8,12.09,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4858,"2026-01-31T06:10:00",39853,5.433,318.8,10.19,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4859,"2026-01-31T06:20:00",39854,7.872000000000001,319.1,12.67,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [4860,"2026-01-31T06:30:00",39855,6.367000000000001,317.0,10.88,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [4861,"2026-01-31T06:40:00",39856,5.944,316.6,10.62,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4862,"2026-01-31T06:50:00",39857,6.087999999999999,309.9,11.11,311,"NaN","NaN","NaN","NaN","NaN"],
    [4863,"2026-01-31T07:00:00",39858,7.15,307.3,11.76,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [4864,"2026-01-31T07:10:00",39859,6.225,310.9,12.15,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [4865,"2026-01-31T07:20:00",39860,6.926,304.7,10.91,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4866,"2026-01-31T07:30:00",39861,6.54,307.9,10.06,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [4867,"2026-01-31T07:40:00",39862,7.392,304.5,12.15,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [4868,"2026-01-31T07:50:00",39863,6.781000000000001,304.7,11.53,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4869,"2026-01-31T08:00:00",39864,5.763999999999999,305.3,10.13,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [4870,"2026-01-31T08:10:00",39865,5.862,309.3,11.07,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [4871,"2026-01-31T08:20:00",39866,5.901,314.0,11.27,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4872,"2026-01-31T08:30:00",39867,5.669,317.8,10.94,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [4873,"2026-01-31T08:40:00",39868,5.766,317.3,10.16,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [4874,"2026-01-31T08:50:00",39869,6.192,313.4,12.22,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [4875,"2026-01-31T09:00:00",39870,7.1739999999999995,314.3,12.32,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4876,"2026-01-31T09:10:00",39871,7.792999999999999,310.1,13.2,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [4877,"2026-01-31T09:20:00",39872,8.48,311.5,14.5,315,"NaN","NaN","NaN","NaN","NaN"],
    [4878,"2026-01-31T09:30:00",39873,7.393,319.2,14.28,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [4879,"2026-01-31T09:40:00",39874,6.372999999999999,319.1,11.5,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [4880,"2026-01-31T09:50:00",39875,7.597,324.2,13.33,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [4881,"2026-01-31T10:00:00",39876,6.814,322.9,11.66,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [4882,"2026-01-31T10:10:00",39877,8.14,321.8,14.73,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [4883,"2026-01-31T10:20:00",39878,7.456,316.2,15.19,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [4884,"2026-01-31T10:30:00",39879,6.697,318.1,11.14,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4885,"2026-01-31T10:40:00",39880,7.396,310.6,12.71,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [4886,"2026-01-31T10:50:00",39881,6.2,312.7,12.02,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [4887,"2026-01-31T11:00:00",39882,7.058,304.4,11.53,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [4888,"2026-01-31T11:10:00",39883,6.936,306.8,11.83,304,"NaN","NaN","NaN","NaN","NaN"],
    [4889,"2026-01-31T11:20:00",39884,6.183,305.5,10,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [4890,"2026-01-31T11:30:00",39885,5.492999999999999,305.5,10.98,302,"NaN","NaN","NaN","NaN","NaN"],
    [4891,"2026-01-31T11:40:00",39886,6.485,308.0,11.63,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4892,"2026-01-31T11:50:00",39887,6.524,307.9,11.17,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4893,"2026-01-31T12:00:00",39888,6.251,318.4,10.58,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [4894,"2026-01-31T12:10:00",39889,5.819,314.5,9.83,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [4895,"2026-01-31T12:20:00",39890,6.885,301.5,11.01,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4896,"2026-01-31T12:30:00",39891,6.568,312.8,10.78,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [4897,"2026-01-31T12:40:00",39892,6.222,313.2,12.64,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [4898,"2026-01-31T12:50:00",39893,6.091,317.4,11.24,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [4899,"2026-01-31T13:00:00",39894,6.221,318.0,11.56,320,"NaN","NaN","NaN","NaN","NaN"],
    [4900,"2026-01-31T13:10:00",39895,6.343,314.9,11.73,312,"NaN","NaN","NaN","NaN","NaN"],
    [4901,"2026-01-31T13:20:00",39896,6.4239999999999995,312.7,10.39,299,"NaN","NaN","NaN","NaN","NaN"],
    [4902,"2026-01-31T13:30:00",39897,5.444,318.0,9.02,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [4903,"2026-01-31T13:40:00",39898,6.263999999999999,314.0,10.29,311,"NaN","NaN","NaN","NaN","NaN"],
    [4904,"2026-01-31T13:50:00",39899,5.595,306.3,8.85,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [4905,"2026-01-31T14:00:00",39900,5.593999999999999,298.1,11.11,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4906,"2026-01-31T14:10:00",39901,5.212999999999999,320.6,9.18,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [4907,"2026-01-31T14:20:00",39902,5.263,318.9,9.54,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [4908,"2026-01-31T14:30:00",39903,4.23,309.3,7.383,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [4909,"2026-01-31T14:40:00",39904,5.742999999999999,311.9,9.73,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [4910,"2026-01-31T14:50:00",39905,4.871,311.7,8.75,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4911,"2026-01-31T15:00:00",39906,4.922,314.6,8.69,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [4912,"2026-01-31T15:10:00",39907,3.1830000000000003,310.9,6.566,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [4913,"2026-01-31T15:20:00",39908,3.344,307.0,5.978,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [4914,"2026-01-31T15:30:00",39909,3.5780000000000003,313.7,5.945,334,"NaN","NaN","NaN","NaN","NaN"],
    [4915,"2026-01-31T15:40:00",39910,2.7760000000000002,290.4,5.684,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [4916,"2026-01-31T15:50:00",39911,2.838,302.4,6.239,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4917,"2026-01-31T16:00:00",39912,5.045,300.1,9.57,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4918,"2026-01-31T16:10:00",39913,3.497,304.7,6.207,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [4919,"2026-01-31T16:20:00",39914,3.595,303.4,6.109,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [4920,"2026-01-31T16:30:00",39915,4.794,325.3,8.07,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [4921,"2026-01-31T16:40:00",39916,4.0280000000000005,320.4,6.762,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4922,"2026-01-31T16:50:00",39917,2.842,318.9,4.9,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [4923,"2026-01-31T17:00:00",39918,4.455,311.9,8.79,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [4924,"2026-01-31T17:10:00",39919,3.978,303.9,8.33,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [4925,"2026-01-31T17:20:00",39920,3.253,304.2,5.39,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4926,"2026-01-31T17:30:00",39921,2.674,298.3,4.835,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4927,"2026-01-31T17:40:00",39922,4.092,295.7,7.35,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [4928,"2026-01-31T17:50:00",39923,4.361000000000001,305.5,8.95,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [4929,"2026-01-31T18:00:00",39924,4.659,305.4,7.971,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [4930,"2026-01-31T18:10:00",39925,5.249,303.3,8.46,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4931,"2026-01-31T18:20:00",39926,5.035,304.1,7.35,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4932,"2026-01-31T18:30:00",39927,3.4189999999999996,309.1,5.913,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [4933,"2026-01-31T18:40:00",39928,2.821,318.2,5.423,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4934,"2026-01-31T18:50:00",39929,3.0839999999999996,314.9,6.141,314,"NaN","NaN","NaN","NaN","NaN"],
    [4935,"2026-01-31T19:00:00",39930,2.411,319.6,6.174,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [4936,"2026-01-31T19:10:00",39931,1.9869999999999999,326.5,4.377,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [4937,"2026-01-31T19:20:00",39932,2.021,319.1,6.141,327,"NaN","NaN","NaN","NaN","NaN"],
    [4938,"2026-01-31T19:30:00",39933,2.6860000000000004,315.6,7.415,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [4939,"2026-01-31T19:40:00",39934,4.171,308.1,9.15,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [4940,"2026-01-31T19:50:00",39935,4.132,301.0,7.971,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [4941,"2026-01-31T20:00:00",39936,5.329,316.7,11.24,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4942,"2026-01-31T20:10:00",39937,5.428,317.4,11.11,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [4943,"2026-01-31T20:20:00",39938,6.695,315.5,11.56,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [4944,"2026-01-31T20:30:00",39939,6.002000000000001,309.3,8.75,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4945,"2026-01-31T20:40:00",39940,5.655,314.2,9.11,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4946,"2026-01-31T20:50:00",39941,5.117,320.1,9.02,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [4947,"2026-01-31T21:00:00",39942,7.907,320.0,12.32,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4948,"2026-01-31T21:10:00",39943,6.845,317.5,11.3,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [4949,"2026-01-31T21:20:00",39944,6.891,318.1,11.11,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [4950,"2026-01-31T21:30:00",39945,6.912000000000001,316.7,12.35,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [4951,"2026-01-31T21:40:00",39946,6.584,316.0,12.35,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4952,"2026-01-31T21:50:00",39947,5.767,313.8,10.62,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4953,"2026-01-31T22:00:00",39948,6.492999999999999,315.8,10.85,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [4954,"2026-01-31T22:10:00",39949,5.547000000000001,317.2,10.88,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4955,"2026-01-31T22:20:00",39950,6.064,317.5,10,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [4956,"2026-01-31T22:30:00",39951,6.125,316.4,10.39,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [4957,"2026-01-31T22:40:00",39952,5.756,313.9,10.85,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4958,"2026-01-31T22:50:00",39953,5.644,316.6,10.65,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4959,"2026-01-31T23:00:00",39954,5.468999999999999,313.2,9.54,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [4960,"2026-01-31T23:10:00",39955,5.632999999999999,309.9,11.96,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [4961,"2026-01-31T23:20:00",39956,5.9670000000000005,315.3,10.71,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [4962,"2026-01-31T23:30:00",39957,6.065,318.1,10.75,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4963,"2026-01-31T23:40:00",39958,6.329,314.7,10.32,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [4964,"2026-01-31T23:50:00",39959,5.643,310.7,9.96,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4965,"2026-02-01T00:00:00",39960,6.591,308.3,11.73,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [4966,"2026-02-01T00:10:00",39961,6.438,311.6,11.92,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [4967,"2026-02-01T00:20:00",39962,4.9239999999999995,317.5,9.54,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [4968,"2026-02-01T00:30:00",39963,5.61,317.1,10.88,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [4969,"2026-02-01T00:40:00",39964,5.945,312.6,11.63,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [4970,"2026-02-01T00:50:00",39965,6.816,308.1,12.35,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4971,"2026-02-01T01:00:00",39966,6.897,303.8,11.47,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4972,"2026-02-01T01:10:00",39967,7.268,309.0,11.2,308,"NaN","NaN","NaN","NaN","NaN"],
    [4973,"2026-02-01T01:20:00",39968,6.295,309.0,10.68,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [4974,"2026-02-01T01:30:00",39969,6.772,313.8,11.6,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4975,"2026-02-01T01:40:00",39970,5.985,312.3,10.88,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4976,"2026-02-01T01:50:00",39971,6.8629999999999995,308.7,11.76,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [4977,"2026-02-01T02:00:00",39972,6.252999999999999,319.1,10.39,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [4978,"2026-02-01T02:10:00",39973,7.242000000000001,319.9,13.3,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [4979,"2026-02-01T02:20:00",39974,6.433,319.0,11.79,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [4980,"2026-02-01T02:30:00",39975,7.372000000000001,321.1,12.71,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [4981,"2026-02-01T02:40:00",39976,7.14,322.8,11.53,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4982,"2026-02-01T02:50:00",39977,7.377999999999999,325.5,12.61,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [4983,"2026-02-01T03:00:00",39978,6.212999999999999,322.0,11.11,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [4984,"2026-02-01T03:10:00",39979,5.035,321.7,9.24,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [4985,"2026-02-01T03:20:00",39980,5.667999999999999,323.0,10.62,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [4986,"2026-02-01T03:30:00",39981,3.3489999999999998,287.5,9.64,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [4987,"2026-02-01T03:40:00",39982,1.0290000000000001,246.7,3.659,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [4988,"2026-02-01T03:50:00",39983,0.534,233.8,4.083,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [4989,"2026-02-01T04:00:00",39984,5.818,285.2,10.62,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4990,"2026-02-01T04:10:00",39985,6.1370000000000005,321.9,10.58,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [4991,"2026-02-01T04:20:00",39986,3.495,316.4,7.775,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [4992,"2026-02-01T04:30:00",39987,2.356,299.0,5.161,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [4993,"2026-02-01T04:40:00",39988,6.367999999999999,330.1,9.18,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [4994,"2026-02-01T04:50:00",39989,6.409,327.8,9.15,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4995,"2026-02-01T05:00:00",39990,4.091,319.6,7.121,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [4996,"2026-02-01T05:10:00",39991,2.182,311.4,5.259,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [4997,"2026-02-01T05:20:00",39992,2.519,321.0,5.553,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [4998,"2026-02-01T05:30:00",39993,2.395,314.8,4.9,312,"NaN","NaN","NaN","NaN","NaN"],
    [4999,"2026-02-01T05:40:00",39994,2.457,274.9,5.194,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [5000,"2026-02-01T05:50:00",39995,4.173,277.4,6.207,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [5001,"2026-02-01T06:00:00",39996,4.046,295.1,6.076,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [5002,"2026-02-01T06:10:00",39997,3.557,291.4,5.031,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [5003,"2026-02-01T06:20:00",39998,4.1,300.5,6.174,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [5004,"2026-02-01T06:30:00",39999,2.585,291.0,4.508,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [5005,"2026-02-01T06:40:00",40000,2.812,290.1,4.312,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [5006,"2026-02-01T06:50:00",40001,2.8289999999999997,294.1,4.867,291,"NaN","NaN","NaN","NaN","NaN"],
    [5007,"2026-02-01T07:00:00",40002,1.5390000000000001,302.0,3.071,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [5008,"2026-02-01T07:10:00",40003,2.1830000000000003,299.8,4.214,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [5009,"2026-02-01T07:20:00",40004,1.385,303.1,2.744,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [5010,"2026-02-01T07:30:00",40005,2.292,299.4,3.789,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [5011,"2026-02-01T07:40:00",40006,0.94,297.5,2.091,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [5012,"2026-02-01T07:50:00",40007,0.317,291.5,1.372,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [5013,"2026-02-01T08:00:00",40008,1.013,287.2,3.038,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [5014,"2026-02-01T08:10:00",40009,1.695,287.6,3.071,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [5015,"2026-02-01T08:20:00",40010,2.456,293.4,4.9,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [5016,"2026-02-01T08:30:00",40011,2.905,286.6,5.161,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [5017,"2026-02-01T08:40:00",40012,3.53,294.5,5.357,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [5018,"2026-02-01T08:50:00",40013,2.9539999999999997,280.7,4.704,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [5019,"2026-02-01T09:00:00",40014,3.1460000000000004,284.5,5.619,292,"NaN","NaN","NaN","NaN","NaN"],
    [5020,"2026-02-01T09:10:00",40015,2.766,284.7,4.965,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [5021,"2026-02-01T09:20:00",40016,3.361,284.8,5.815,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [5022,"2026-02-01T09:30:00",40017,2.971,296.9,4.704,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [5023,"2026-02-01T09:40:00",40018,2.8289999999999997,286.3,4.9,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [5024,"2026-02-01T09:50:00",40019,3.346,282.1,5.39,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [5025,"2026-02-01T10:00:00",40020,3.778,283.9,6.207,278,"NaN","NaN","NaN","NaN","NaN"],
    [5026,"2026-02-01T10:10:00",40021,3.511,286.0,5.325,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [5027,"2026-02-01T10:20:00",40022,3.911,291.2,5.88,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [5028,"2026-02-01T10:30:00",40023,4.056,295.9,6.37,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [5029,"2026-02-01T10:40:00",40024,4.457,295.6,7.121,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [5030,"2026-02-01T10:50:00",40025,3.9330000000000003,294.6,6.043,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [5031,"2026-02-01T11:00:00",40026,4.229,301.4,6.86,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [5032,"2026-02-01T11:10:00",40027,3.842,289.8,6.795,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [5033,"2026-02-01T11:20:00",40028,3.5010000000000003,285.0,6.239,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [5034,"2026-02-01T11:30:00",40029,3.373,285.9,5.357,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [5035,"2026-02-01T11:40:00",40030,3.951,280.7,6.37,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [5036,"2026-02-01T11:50:00",40031,2.91,291.6,4.965,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5037,"2026-02-01T12:00:00",40032,3.135,304.3,5.161,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [5038,"2026-02-01T12:10:00",40033,3.0380000000000003,304.8,4.573,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [5039,"2026-02-01T12:20:00",40034,2.884,302.9,4.998,309,"NaN","NaN","NaN","NaN","NaN"],
    [5040,"2026-02-01T12:30:00",40035,3.049,296.6,4.998,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [5041,"2026-02-01T12:40:00",40036,2.824,299.9,4.867,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [5042,"2026-02-01T12:50:00",40037,2.661,281.5,4.769,259,"NaN","NaN","NaN","NaN","NaN"],
    [5043,"2026-02-01T13:00:00",40038,2.781,264.4,4.9,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [5044,"2026-02-01T13:10:00",40039,2.717,241.8,4.639,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [5045,"2026-02-01T13:20:00",40040,2.34,232.0,4.41,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [5046,"2026-02-01T13:30:00",40041,2.752,221.4,5.325,213,"NaN","NaN","NaN","NaN","NaN"],
    [5047,"2026-02-01T13:40:00",40042,2.866,208.3,5.913,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [5048,"2026-02-01T13:50:00",40043,3.2910000000000004,201.4,5.521,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [5049,"2026-02-01T14:00:00",40044,3.175,204.7,4.998,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [5050,"2026-02-01T14:10:00",40045,2.696,204.5,5.325,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [5051,"2026-02-01T14:20:00",40046,3.134,205.4,5.227,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [5052,"2026-02-01T14:30:00",40047,3.2710000000000004,205.6,5.161,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [5053,"2026-02-01T14:40:00",40048,3.287,202.5,6.272,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [5054,"2026-02-01T14:50:00",40049,3.6889999999999996,210.3,5.847,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [5055,"2026-02-01T15:00:00",40050,2.336,220.6,4.279,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [5056,"2026-02-01T15:10:00",40051,3.003,222.7,5.945,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [5057,"2026-02-01T15:20:00",40052,3.2560000000000002,249.2,5.586,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [5058,"2026-02-01T15:30:00",40053,2.674,256.7,4.181,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [5059,"2026-02-01T15:40:00",40054,3.562,258.1,5.651,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [5060,"2026-02-01T15:50:00",40055,3.76,272.9,6.109,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [5061,"2026-02-01T16:00:00",40056,4.194,272.4,7.383,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [5062,"2026-02-01T16:10:00",40057,3.945,283.4,6.631,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [5063,"2026-02-01T16:20:00",40058,3.178,298.4,5.651,315,"NaN","NaN","NaN","NaN","NaN"],
    [5064,"2026-02-01T16:30:00",40059,3.0,302.0,5.357,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5065,"2026-02-01T16:40:00",40060,2.204,298.5,4.181,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [5066,"2026-02-01T16:50:00",40061,2.136,285.2,3.691,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [5067,"2026-02-01T17:00:00",40062,1.879,282.2,3.463,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [5068,"2026-02-01T17:10:00",40063,1.51,278.1,2.875,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [5069,"2026-02-01T17:20:00",40064,1.39,281.9,2.679,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [5070,"2026-02-01T17:30:00",40065,1.925,278.4,4.41,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [5071,"2026-02-01T17:40:00",40066,2.113,277.9,3.463,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [5072,"2026-02-01T17:50:00",40067,2.2030000000000003,274.1,3.626,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [5073,"2026-02-01T18:00:00",40068,1.639,277.7,2.777,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [5074,"2026-02-01T18:10:00",40069,1.2790000000000001,281.6,2.777,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5075,"2026-02-01T18:20:00",40070,1.121,285.0,2.025,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [5076,"2026-02-01T18:30:00",40071,0.7290000000000001,280.3,2.319,286,"NaN","NaN","NaN","NaN","NaN"],
    [5077,"2026-02-01T18:40:00",40072,0.795,270.4,2.156,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5078,"2026-02-01T18:50:00",40073,0.067,268.6,1.274,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5079,"2026-02-01T19:00:00",40074,0.39299999999999996,268.5,1.437,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [5080,"2026-02-01T19:10:00",40075,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5081,"2026-02-01T19:20:00",40076,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5082,"2026-02-01T19:30:00",40077,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5083,"2026-02-01T19:40:00",40078,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5084,"2026-02-01T19:50:00",40079,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5085,"2026-02-01T20:00:00",40080,0.623,278.6,1.601,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [5086,"2026-02-01T20:10:00",40081,1.162,274.8,1.993,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5087,"2026-02-01T20:20:00",40082,1.548,274.6,3.169,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [5088,"2026-02-01T20:30:00",40083,1.524,265.2,2.973,264,"NaN","NaN","NaN","NaN","NaN"],
    [5089,"2026-02-01T20:40:00",40084,1.123,270.7,1.895,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [5090,"2026-02-01T20:50:00",40085,0.865,273.6,1.666,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [5091,"2026-02-01T21:00:00",40086,0.764,270.1,1.339,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5092,"2026-02-01T21:10:00",40087,0.10300000000000001,264.5,0.947,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5093,"2026-02-01T21:20:00",40088,0.8059999999999999,274.6,1.699,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [5094,"2026-02-01T21:30:00",40089,0.93,278.5,1.405,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5095,"2026-02-01T21:40:00",40090,1.364,266.4,2.156,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5096,"2026-02-01T21:50:00",40091,1.19,263.9,2.221,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [5097,"2026-02-01T22:00:00",40092,0.9259999999999999,263.4,1.764,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5098,"2026-02-01T22:10:00",40093,1.349,269.1,2.352,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [5099,"2026-02-01T22:20:00",40094,1.435,266.6,2.352,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5100,"2026-02-01T22:30:00",40095,0.9670000000000001,277.7,1.764,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5101,"2026-02-01T22:40:00",40096,0.355,279.4,1.633,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [5102,"2026-02-01T22:50:00",40097,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5103,"2026-02-01T23:00:00",40098,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5104,"2026-02-01T23:10:00",40099,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5105,"2026-02-01T23:20:00",40100,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5106,"2026-02-01T23:30:00",40101,0.28600000000000003,270.9,1.045,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [5107,"2026-02-01T23:40:00",40102,1.0290000000000001,267.2,1.96,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [5108,"2026-02-01T23:50:00",40103,0.321,277.1,1.111,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [5109,"2026-02-02T00:00:00",40104,0.106,279.4,1.045,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5110,"2026-02-02T00:10:00",40105,0.995,278.1,1.633,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [5111,"2026-02-02T00:20:00",40106,0.8420000000000001,274.2,2.091,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [5112,"2026-02-02T00:30:00",40107,1.251,276.5,2.091,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [5113,"2026-02-02T00:40:00",40108,0.706,272.2,2.025,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5114,"2026-02-02T00:50:00",40109,0.28800000000000003,278.8,1.013,279,"NaN","NaN","NaN","NaN","NaN"],
    [5115,"2026-02-02T01:00:00",40110,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5116,"2026-02-02T01:10:00",40111,1.028,268.8,1.862,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [5117,"2026-02-02T01:20:00",40112,1.5330000000000001,271.2,2.189,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [5118,"2026-02-02T01:30:00",40113,0.855,279.0,2.156,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5119,"2026-02-02T01:40:00",40114,0.035,277.1,0.523,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [5120,"2026-02-02T01:50:00",40115,0.992,277.1,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [5121,"2026-02-02T02:00:00",40116,1.492,271.5,2.287,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5122,"2026-02-02T02:10:00",40117,1.656,276.7,2.646,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [5123,"2026-02-02T02:20:00",40118,1.369,283.3,2.94,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [5124,"2026-02-02T02:30:00",40119,1.202,273.4,2.156,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [5125,"2026-02-02T02:40:00",40120,1.38,270.2,2.45,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5126,"2026-02-02T02:50:00",40121,0.875,267.6,1.699,267,"NaN","NaN","NaN","NaN","NaN"],
    [5127,"2026-02-02T03:00:00",40122,0.9470000000000001,268.9,1.829,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5128,"2026-02-02T03:10:00",40123,0.485,281.3,1.535,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [5129,"2026-02-02T03:20:00",40124,0.146,278.1,0.947,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [5130,"2026-02-02T03:30:00",40125,0.10300000000000001,269.2,0.849,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5131,"2026-02-02T03:40:00",40126,0.6779999999999999,267.1,1.143,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5132,"2026-02-02T03:50:00",40127,1.0590000000000002,266.9,1.666,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [5133,"2026-02-02T04:00:00",40128,0.963,272.5,1.96,276,"NaN","NaN","NaN","NaN","NaN"],
    [5134,"2026-02-02T04:10:00",40129,0.331,280.7,1.405,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [5135,"2026-02-02T04:20:00",40130,0.21100000000000002,282.5,1.111,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [5136,"2026-02-02T04:30:00",40131,0.44,282.9,1.143,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [5137,"2026-02-02T04:40:00",40132,0.5760000000000001,272.6,1.241,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [5138,"2026-02-02T04:50:00",40133,1.0270000000000001,273.7,2.646,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [5139,"2026-02-02T05:00:00",40134,2.066,275.0,3.234,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [5140,"2026-02-02T05:10:00",40135,1.99,288.5,3.299,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [5141,"2026-02-02T05:20:00",40136,1.306,294.6,2.45,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [5142,"2026-02-02T05:30:00",40137,1.051,294.7,2.548,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [5143,"2026-02-02T05:40:00",40138,0.8220000000000001,293.6,1.96,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [5144,"2026-02-02T05:50:00",40139,1.262,288.0,2.744,280,"NaN","NaN","NaN","NaN","NaN"],
    [5145,"2026-02-02T06:00:00",40140,0.573,288.3,1.503,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5146,"2026-02-02T06:10:00",40141,0.9329999999999999,286.2,2.515,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5147,"2026-02-02T06:20:00",40142,1.837,290.0,4.214,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [5148,"2026-02-02T06:30:00",40143,1.197,304.4,2.319,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [5149,"2026-02-02T06:40:00",40144,1.214,299.6,2.907,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [5150,"2026-02-02T06:50:00",40145,0.222,292.9,1.503,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [5151,"2026-02-02T07:00:00",40146,0.7440000000000001,295.2,2.025,291,"NaN","NaN","NaN","NaN","NaN"],
    [5152,"2026-02-02T07:10:00",40147,0.7659999999999999,290.2,2.287,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [5153,"2026-02-02T07:20:00",40148,0.034,290.1,0.751,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [5154,"2026-02-02T07:30:00",40149,0.21899999999999997,289.8,1.111,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [5155,"2026-02-02T07:40:00",40150,1.112,289.2,2.254,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [5156,"2026-02-02T07:50:00",40151,2.276,291.1,3.659,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [5157,"2026-02-02T08:00:00",40152,1.1179999999999999,295.1,2.809,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [5158,"2026-02-02T08:10:00",40153,0.106,302.9,0.947,303,"NaN","NaN","NaN","NaN","NaN"],
    [5159,"2026-02-02T08:20:00",40154,0.16,304.0,1.045,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [5160,"2026-02-02T08:30:00",40155,0.065,303.6,0.882,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [5161,"2026-02-02T08:40:00",40156,0.024,302.0,0.555,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [5162,"2026-02-02T08:50:00",40157,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5163,"2026-02-02T09:00:00",40158,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5164,"2026-02-02T09:10:00",40159,0.312,296.5,1.307,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [5165,"2026-02-02T09:20:00",40160,0.003,293.6,0.261,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [5166,"2026-02-02T09:30:00",40161,0.015,293.3,0.425,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [5167,"2026-02-02T09:40:00",40162,0.818,288.4,2.417,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [5168,"2026-02-02T09:50:00",40163,1.151,286.6,2.091,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [5169,"2026-02-02T10:00:00",40164,1.598,283.8,3.626,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [5170,"2026-02-02T10:10:00",40165,2.168,298.2,3.659,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5171,"2026-02-02T10:20:00",40166,1.5830000000000002,301.3,3.234,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [5172,"2026-02-02T10:30:00",40167,0.865,303.0,1.829,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [5173,"2026-02-02T10:40:00",40168,0.665,301.3,1.274,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5174,"2026-02-02T10:50:00",40169,0.745,299.7,1.372,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [5175,"2026-02-02T11:00:00",40170,0.17,294.0,1.209,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [5176,"2026-02-02T11:10:00",40171,0.65,294.4,1.731,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [5177,"2026-02-02T11:20:00",40172,0.5820000000000001,291.3,1.47,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [5178,"2026-02-02T11:30:00",40173,0.28300000000000003,290.7,1.209,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5179,"2026-02-02T11:40:00",40174,0.225,290.8,1.045,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5180,"2026-02-02T11:50:00",40175,0.037000000000000005,290.8,0.457,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [5181,"2026-02-02T12:00:00",40176,0.006999999999999999,296.1,0.327,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [5182,"2026-02-02T12:10:00",40177,0.31,304.3,1.045,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [5183,"2026-02-02T12:20:00",40178,0.006999999999999999,306.5,0.327,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [5184,"2026-02-02T12:30:00",40179,0.006999999999999999,308.5,0.425,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [5185,"2026-02-02T12:40:00",40180,0.013999999999999999,309.3,0.359,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [5186,"2026-02-02T12:50:00",40181,0.0,310.0,0.033,310,"NaN","NaN","NaN","NaN","NaN"],
    [5187,"2026-02-02T13:00:00",40182,0.0,310.5,0.033,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [5188,"2026-02-02T13:10:00",40183,0.016,310.5,0.653,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [5189,"2026-02-02T13:20:00",40184,0.805,310.8,1.633,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [5190,"2026-02-02T13:30:00",40185,0.408,311.8,1.437,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [5191,"2026-02-02T13:40:00",40186,0.376,308.5,1.633,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [5192,"2026-02-02T13:50:00",40187,0.449,313.4,1.274,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [5193,"2026-02-02T14:00:00",40188,0.127,313.9,0.784,314,"NaN","NaN","NaN","NaN","NaN"],
    [5194,"2026-02-02T14:10:00",40189,0.0,313.9,0.098,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [5195,"2026-02-02T14:20:00",40190,0.298,303.5,1.699,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [5196,"2026-02-02T14:30:00",40191,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5197,"2026-02-02T14:40:00",40192,0.052000000000000005,310.2,1.307,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [5198,"2026-02-02T14:50:00",40193,1.192,297.3,2.515,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [5199,"2026-02-02T15:00:00",40194,0.256,307.6,1.535,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [5200,"2026-02-02T15:10:00",40195,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5201,"2026-02-02T15:20:00",40196,0.0,313.3,0.033,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [5202,"2026-02-02T15:30:00",40197,0.109,313.6,0.882,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [5203,"2026-02-02T15:40:00",40198,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5204,"2026-02-02T15:50:00",40199,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5205,"2026-02-02T16:00:00",40200,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5206,"2026-02-02T16:10:00",40201,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5207,"2026-02-02T16:20:00",40202,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5208,"2026-02-02T16:30:00",40203,0.068,313.6,0.686,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [5209,"2026-02-02T16:40:00",40204,0.138,313.0,0.621,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [5210,"2026-02-02T16:50:00",40205,0.146,296.5,1.601,298,"NaN","NaN","NaN","NaN","NaN"],
    [5211,"2026-02-02T17:00:00",40206,0.032,290.7,0.555,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [5212,"2026-02-02T17:10:00",40207,0.021,290.7,0.359,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [5213,"2026-02-02T17:20:00",40208,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5214,"2026-02-02T17:30:00",40209,0.052000000000000005,292.6,0.719,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [5215,"2026-02-02T17:40:00",40210,0.379,303.5,1.209,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [5216,"2026-02-02T17:50:00",40211,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5217,"2026-02-02T18:00:00",40212,0.135,294.8,1.535,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [5218,"2026-02-02T18:10:00",40213,0.621,291.3,1.47,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [5219,"2026-02-02T18:20:00",40214,0.032,291.7,0.719,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [5220,"2026-02-02T18:30:00",40215,0.371,287.6,1.862,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5221,"2026-02-02T18:40:00",40216,1.49,288.1,2.94,287,"NaN","NaN","NaN","NaN","NaN"],
    [5222,"2026-02-02T18:50:00",40217,1.4180000000000001,281.6,3.626,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [5223,"2026-02-02T19:00:00",40218,0.81,281.0,1.829,281,"NaN","NaN","NaN","NaN","NaN"],
    [5224,"2026-02-02T19:10:00",40219,0.5870000000000001,281.0,1.568,281,"NaN","NaN","NaN","NaN","NaN"],
    [5225,"2026-02-02T19:20:00",40220,1.0070000000000001,279.6,2.058,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [5226,"2026-02-02T19:30:00",40221,1.5530000000000002,280.4,2.548,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5227,"2026-02-02T19:40:00",40222,2.7460000000000004,261.1,4.639,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [5228,"2026-02-02T19:50:00",40223,5.0889999999999995,264.5,10.68,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5229,"2026-02-02T20:00:00",40224,6.946000000000001,288.5,13.56,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [5230,"2026-02-02T20:10:00",40225,5.149,280.3,10.88,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [5231,"2026-02-02T20:20:00",40226,4.523,292.3,10.71,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [5232,"2026-02-02T20:30:00",40227,5.059,273.1,9.83,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [5233,"2026-02-02T20:40:00",40228,3.122,288.8,5.815,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [5234,"2026-02-02T20:50:00",40229,3.301,255.7,5.325,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5235,"2026-02-02T21:00:00",40230,3.322,257.3,5.913,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [5236,"2026-02-02T21:10:00",40231,1.883,273.1,3.169,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [5237,"2026-02-02T21:20:00",40232,2.747,249.7,3.855,240,"NaN","NaN","NaN","NaN","NaN"],
    [5238,"2026-02-02T21:30:00",40233,3.352,247.9,4.704,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [5239,"2026-02-02T21:40:00",40234,2.7439999999999998,255.8,5.129,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [5240,"2026-02-02T21:50:00",40235,3.695,239.5,6.599,248,"NaN","NaN","NaN","NaN","NaN"],
    [5241,"2026-02-02T22:00:00",40236,4.0280000000000005,246.8,5.88,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [5242,"2026-02-02T22:10:00",40237,3.8689999999999998,254.4,6.631,258,"NaN","NaN","NaN","NaN","NaN"],
    [5243,"2026-02-02T22:20:00",40238,2.944,261.4,4.9,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [5244,"2026-02-02T22:30:00",40239,3.577,268.5,5.488,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [5245,"2026-02-02T22:40:00",40240,3.042,263.2,4.933,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5246,"2026-02-02T22:50:00",40241,3.907,254.4,6.207,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [5247,"2026-02-02T23:00:00",40242,3.8360000000000003,252.0,5.717,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5248,"2026-02-02T23:10:00",40243,3.8110000000000004,250.3,5.651,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5249,"2026-02-02T23:20:00",40244,4.215,250.6,6.043,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [5250,"2026-02-02T23:30:00",40245,4.231,250.7,6.533,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [5251,"2026-02-02T23:40:00",40246,5.13,250.8,10.94,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [5252,"2026-02-02T23:50:00",40247,4.595,251.8,10.09,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [5253,"2026-02-03T00:00:00",40248,4.087,253.2,5.782,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [5254,"2026-02-03T00:10:00",40249,3.3960000000000004,259.3,5.815,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [5255,"2026-02-03T00:20:00",40250,4.263999999999999,255.8,7.089,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [5256,"2026-02-03T00:30:00",40251,4.663,248.9,6.991,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [5257,"2026-02-03T00:40:00",40252,4.3469999999999995,249.9,7.056,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5258,"2026-02-03T00:50:00",40253,3.8539999999999996,252.8,5.684,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [5259,"2026-02-03T01:00:00",40254,3.093,258.7,10.36,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [5260,"2026-02-03T01:10:00",40255,4.791,261.7,9.96,269,"NaN","NaN","NaN","NaN","NaN"],
    [5261,"2026-02-03T01:20:00",40256,3.096,255.3,5.815,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [5262,"2026-02-03T01:30:00",40257,3.0039999999999996,266.1,5.978,277,"NaN","NaN","NaN","NaN","NaN"],
    [5263,"2026-02-03T01:40:00",40258,3.455,270.1,5.684,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [5264,"2026-02-03T01:50:00",40259,2.285,268.5,4.083,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [5265,"2026-02-03T02:00:00",40260,2.3080000000000003,264.8,4.639,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [5266,"2026-02-03T02:10:00",40261,0.87,284.9,2.679,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [5267,"2026-02-03T02:20:00",40262,0.267,283.0,1.96,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [5268,"2026-02-03T02:30:00",40263,0.02,275.4,0.392,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [5269,"2026-02-03T02:40:00",40264,0.626,220.3,1.568,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [5270,"2026-02-03T02:50:00",40265,0.003,218.1,0.359,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [5271,"2026-02-03T03:00:00",40266,0.004,218.1,0.392,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [5272,"2026-02-03T03:10:00",40267,0.055,218.2,0.588,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [5273,"2026-02-03T03:20:00",40268,0.115,221.9,0.915,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [5274,"2026-02-03T03:30:00",40269,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5275,"2026-02-03T03:40:00",40270,0.01,238.3,0.392,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [5276,"2026-02-03T03:50:00",40271,0.001,239.2,0.163,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5277,"2026-02-03T04:00:00",40272,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5278,"2026-02-03T04:10:00",40273,0.45799999999999996,224.8,2.058,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [5279,"2026-02-03T04:20:00",40274,0.38299999999999995,225.7,1.797,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [5280,"2026-02-03T04:30:00",40275,0.076,239.6,0.784,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [5281,"2026-02-03T04:40:00",40276,0.061,239.9,0.686,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [5282,"2026-02-03T04:50:00",40277,0.079,241.4,1.013,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [5283,"2026-02-03T05:00:00",40278,0.003,241.4,0.261,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5284,"2026-02-03T05:10:00",40279,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5285,"2026-02-03T05:20:00",40280,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5286,"2026-02-03T05:30:00",40281,0.034,241.3,0.849,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [5287,"2026-02-03T05:40:00",40282,0.006,241.3,0.49,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [5288,"2026-02-03T05:50:00",40283,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5289,"2026-02-03T06:00:00",40284,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5290,"2026-02-03T06:10:00",40285,0.023,240.9,0.686,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [5291,"2026-02-03T06:20:00",40286,0.003,241.4,0.196,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5292,"2026-02-03T06:30:00",40287,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5293,"2026-02-03T06:40:00",40288,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5294,"2026-02-03T06:50:00",40289,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5295,"2026-02-03T07:00:00",40290,0.011000000000000001,240.4,0.555,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [5296,"2026-02-03T07:10:00",40291,0.26899999999999996,241.3,1.372,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5297,"2026-02-03T07:20:00",40292,0.34600000000000003,241.4,1.372,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5298,"2026-02-03T07:30:00",40293,0.03,241.5,0.882,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5299,"2026-02-03T07:40:00",40294,0.057999999999999996,241.6,0.686,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [5300,"2026-02-03T07:50:00",40295,0.24,241.6,0.947,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [5301,"2026-02-03T08:00:00",40296,0.006999999999999999,241.5,0.49,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5302,"2026-02-03T08:10:00",40297,0.015,241.6,0.653,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [5303,"2026-02-03T08:20:00",40298,0.841,241.8,1.927,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5304,"2026-02-03T08:30:00",40299,0.9,242.1,2.091,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [5305,"2026-02-03T08:40:00",40300,0.537,242.2,1.633,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [5306,"2026-02-03T08:50:00",40301,1.3130000000000002,242.3,2.091,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [5307,"2026-02-03T09:00:00",40302,0.955,242.5,1.927,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [5308,"2026-02-03T09:10:00",40303,0.847,242.6,1.993,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [5309,"2026-02-03T09:20:00",40304,1.426,240.8,2.483,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5310,"2026-02-03T09:30:00",40305,1.3330000000000002,241.7,2.613,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [5311,"2026-02-03T09:40:00",40306,1.089,243.8,2.221,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [5312,"2026-02-03T09:50:00",40307,0.9359999999999999,244.1,2.189,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5313,"2026-02-03T10:00:00",40308,1.214,261.1,2.94,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5314,"2026-02-03T10:10:00",40309,1.629,267.9,2.907,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5315,"2026-02-03T10:20:00",40310,1.462,274.2,3.005,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [5316,"2026-02-03T10:30:00",40311,1.624,293.2,3.397,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5317,"2026-02-03T10:40:00",40312,1.2670000000000001,287.7,3.626,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5318,"2026-02-03T10:50:00",40313,1.743,291.3,3.561,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [5319,"2026-02-03T11:00:00",40314,1.829,286.6,3.365,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [5320,"2026-02-03T11:10:00",40315,2.166,285.8,3.789,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [5321,"2026-02-03T11:20:00",40316,0.8809999999999999,294.3,2.254,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [5322,"2026-02-03T11:30:00",40317,1.64,275.0,4.214,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [5323,"2026-02-03T11:40:00",40318,2.214,231.7,4.41,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [5324,"2026-02-03T11:50:00",40319,2.591,217.9,4.737,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [5325,"2026-02-03T12:00:00",40320,1.98,223.5,4.149,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [5326,"2026-02-03T12:10:00",40321,3.302,212.9,5.292,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [5327,"2026-02-03T12:20:00",40322,2.77,198.8,5.161,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [5328,"2026-02-03T12:30:00",40323,2.733,194.4,4.279,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [5329,"2026-02-03T12:40:00",40324,2.2,184.0,4.639,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [5330,"2026-02-03T12:50:00",40325,3.112,227.0,5.423,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [5331,"2026-02-03T13:00:00",40326,3.966,215.6,6.631,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [5332,"2026-02-03T13:10:00",40327,3.7769999999999997,221.7,6.566,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [5333,"2026-02-03T13:20:00",40328,4.333,212.9,6.599,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [5334,"2026-02-03T13:30:00",40329,3.852,209.1,5.978,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [5335,"2026-02-03T13:40:00",40330,3.9939999999999998,207.7,6.207,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [5336,"2026-02-03T13:50:00",40331,4.132,207.6,5.945,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [5337,"2026-02-03T14:00:00",40332,3.924,206.8,6.893,214,"NaN","NaN","NaN","NaN","NaN"],
    [5338,"2026-02-03T14:10:00",40333,4.234,205.7,6.468,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [5339,"2026-02-03T14:20:00",40334,4.08,214.5,6.533,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [5340,"2026-02-03T14:30:00",40335,4.742,212.9,7.154,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [5341,"2026-02-03T14:40:00",40336,4.453,206.1,7.546,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [5342,"2026-02-03T14:50:00",40337,4.611000000000001,209.3,6.893,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [5343,"2026-02-03T15:00:00",40338,4.744,210.4,7.971,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [5344,"2026-02-03T15:10:00",40339,5.103,207.1,8.33,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [5345,"2026-02-03T15:20:00",40340,4.532,211.1,7.317,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [5346,"2026-02-03T15:30:00",40341,4.397,208.6,6.958,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [5347,"2026-02-03T15:40:00",40342,3.668,213.0,6.664,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [5348,"2026-02-03T15:50:00",40343,3.9339999999999997,209.6,5.488,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [5349,"2026-02-03T16:00:00",40344,3.6839999999999997,214.8,6.305,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [5350,"2026-02-03T16:10:00",40345,2.841,222.4,5.782,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [5351,"2026-02-03T16:20:00",40346,2.793,227.1,5.325,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [5352,"2026-02-03T16:30:00",40347,2.997,225.7,5.684,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [5353,"2026-02-03T16:40:00",40348,2.408,231.1,4.443,241,"NaN","NaN","NaN","NaN","NaN"],
    [5354,"2026-02-03T16:50:00",40349,1.8459999999999999,231.4,3.691,231,"NaN","NaN","NaN","NaN","NaN"],
    [5355,"2026-02-03T17:00:00",40350,1.393,238.7,2.842,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [5356,"2026-02-03T17:10:00",40351,1.3159999999999998,243.1,2.744,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [5357,"2026-02-03T17:20:00",40352,1.324,244.6,3.071,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [5358,"2026-02-03T17:30:00",40353,1.24,243.2,2.777,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [5359,"2026-02-03T17:40:00",40354,0.508,246.7,1.503,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [5360,"2026-02-03T17:50:00",40355,0.899,247.9,2.091,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [5361,"2026-02-03T18:00:00",40356,0.662,248.2,1.47,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [5362,"2026-02-03T18:10:00",40357,1.374,245.7,2.744,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [5363,"2026-02-03T18:20:00",40358,1.4380000000000002,242.0,2.744,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [5364,"2026-02-03T18:30:00",40359,1.474,245.3,3.267,248,"NaN","NaN","NaN","NaN","NaN"],
    [5365,"2026-02-03T18:40:00",40360,0.99,245.6,2.254,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [5366,"2026-02-03T18:50:00",40361,0.777,239.1,1.96,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [5367,"2026-02-03T19:00:00",40362,1.057,241.0,2.548,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [5368,"2026-02-03T19:10:00",40363,1.3780000000000001,241.8,2.352,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5369,"2026-02-03T19:20:00",40364,1.2209999999999999,246.5,2.254,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [5370,"2026-02-03T19:30:00",40365,1.1159999999999999,240.4,2.221,243,"NaN","NaN","NaN","NaN","NaN"],
    [5371,"2026-02-03T19:40:00",40366,1.673,243.5,2.646,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [5372,"2026-02-03T19:50:00",40367,1.581,246.5,2.515,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [5373,"2026-02-03T20:00:00",40368,1.157,247.1,2.058,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [5374,"2026-02-03T20:10:00",40369,0.17800000000000002,242.6,1.47,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [5375,"2026-02-03T20:20:00",40370,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5376,"2026-02-03T20:30:00",40371,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5377,"2026-02-03T20:40:00",40372,0.008,248.6,0.359,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5378,"2026-02-03T20:50:00",40373,0.031,248.6,0.523,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5379,"2026-02-03T21:00:00",40374,0.013999999999999999,248.6,0.294,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5380,"2026-02-03T21:10:00",40375,0.017,248.6,0.327,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5381,"2026-02-03T21:20:00",40376,0.14800000000000002,248.7,0.523,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5382,"2026-02-03T21:30:00",40377,0.066,248.7,0.523,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5383,"2026-02-03T21:40:00",40378,0.091,248.6,0.653,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5384,"2026-02-03T21:50:00",40379,0.792,248.6,1.274,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5385,"2026-02-03T22:00:00",40380,1.008,248.6,1.503,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5386,"2026-02-03T22:10:00",40381,0.22699999999999998,248.6,0.915,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5387,"2026-02-03T22:20:00",40382,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5388,"2026-02-03T22:30:00",40383,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5389,"2026-02-03T22:40:00",40384,0.32,248.6,0.817,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5390,"2026-02-03T22:50:00",40385,0.609,248.6,1.241,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5391,"2026-02-03T23:00:00",40386,0.055,248.6,0.621,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5392,"2026-02-03T23:10:00",40387,0.39,248.6,1.013,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5393,"2026-02-03T23:20:00",40388,0.445,248.6,1.372,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5394,"2026-02-03T23:30:00",40389,1.091,248.7,1.96,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5395,"2026-02-03T23:40:00",40390,0.278,248.8,1.241,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5396,"2026-02-03T23:50:00",40391,0.237,248.7,1.013,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5397,"2026-02-04T00:00:00",40392,0.318,248.7,1.078,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5398,"2026-02-04T00:10:00",40393,0.18,248.7,0.98,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [5399,"2026-02-04T00:20:00",40394,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5400,"2026-02-04T00:30:00",40395,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5401,"2026-02-04T00:40:00",40396,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5402,"2026-02-04T00:50:00",40397,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5403,"2026-02-04T01:00:00",40398,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5404,"2026-02-04T01:10:00",40399,0.7090000000000001,248.7,1.241,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5405,"2026-02-04T01:20:00",40400,0.8220000000000001,248.8,1.731,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5406,"2026-02-04T01:30:00",40401,0.172,248.8,1.339,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5407,"2026-02-04T01:40:00",40402,0.41600000000000004,248.9,1.503,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5408,"2026-02-04T01:50:00",40403,0.258,248.9,1.078,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5409,"2026-02-04T02:00:00",40404,0.11199999999999999,248.9,0.849,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5410,"2026-02-04T02:10:00",40405,0.001,248.8,0.163,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5411,"2026-02-04T02:20:00",40406,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5412,"2026-02-04T02:30:00",40407,0.006,248.9,0.229,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5413,"2026-02-04T02:40:00",40408,0.051,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5414,"2026-02-04T02:50:00",40409,0.158,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5415,"2026-02-04T03:00:00",40410,0.233,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5416,"2026-02-04T03:10:00",40411,0.003,248.8,0.229,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5417,"2026-02-04T03:20:00",40412,0.032,248.9,0.719,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5418,"2026-02-04T03:30:00",40413,0.612,248.9,1.535,249,"NaN","NaN","NaN","NaN","NaN"],
    [5419,"2026-02-04T03:40:00",40414,0.664,249.0,1.437,249,"NaN","NaN","NaN","NaN","NaN"],
    [5420,"2026-02-04T03:50:00",40415,0.527,249.0,1.699,249,"NaN","NaN","NaN","NaN","NaN"],
    [5421,"2026-02-04T04:00:00",40416,0.11,249.0,0.817,249,"NaN","NaN","NaN","NaN","NaN"],
    [5422,"2026-02-04T04:10:00",40417,0.04,249.0,0.653,249,"NaN","NaN","NaN","NaN","NaN"],
    [5423,"2026-02-04T04:20:00",40418,0.154,249.0,1.176,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5424,"2026-02-04T04:30:00",40419,0.462,249.1,1.339,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5425,"2026-02-04T04:40:00",40420,0.521,249.2,1.829,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5426,"2026-02-04T04:50:00",40421,0.414,249.2,1.241,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5427,"2026-02-04T05:00:00",40422,0.252,249.2,1.176,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5428,"2026-02-04T05:10:00",40423,0.025,249.2,0.751,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5429,"2026-02-04T05:20:00",40424,0.155,249.3,1.013,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [5430,"2026-02-04T05:30:00",40425,0.816,249.4,1.862,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [5431,"2026-02-04T05:40:00",40426,0.3,249.1,1.699,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [5432,"2026-02-04T05:50:00",40427,1.319,249.8,2.581,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [5433,"2026-02-04T06:00:00",40428,1.515,262.3,2.94,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5434,"2026-02-04T06:10:00",40429,0.728,266.7,2.319,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [5435,"2026-02-04T06:20:00",40430,0.076,266.7,0.817,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [5436,"2026-02-04T06:30:00",40431,1.023,261.9,2.385,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [5437,"2026-02-04T06:40:00",40432,0.74,256.6,2.123,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [5438,"2026-02-04T06:50:00",40433,0.988,262.6,2.025,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5439,"2026-02-04T07:00:00",40434,1.5230000000000001,265.3,2.711,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5440,"2026-02-04T07:10:00",40435,1.329,267.1,2.646,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [5441,"2026-02-04T07:20:00",40436,1.075,266.9,2.058,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5442,"2026-02-04T07:30:00",40437,0.741,267.6,1.666,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [5443,"2026-02-04T07:40:00",40438,0.564,267.6,1.666,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5444,"2026-02-04T07:50:00",40439,0.449,267.8,1.633,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [5445,"2026-02-04T08:00:00",40440,1.25,267.4,2.417,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [5446,"2026-02-04T08:10:00",40441,1.056,268.2,2.319,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [5447,"2026-02-04T08:20:00",40442,0.7759999999999999,266.1,1.764,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [5448,"2026-02-04T08:30:00",40443,1.058,265.5,2.091,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [5449,"2026-02-04T08:40:00",40444,0.7040000000000001,263.1,1.601,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [5450,"2026-02-04T08:50:00",40445,1.469,251.4,2.907,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [5451,"2026-02-04T09:00:00",40446,1.297,247.4,2.287,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [5452,"2026-02-04T09:10:00",40447,1.168,246.9,2.417,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [5453,"2026-02-04T09:20:00",40448,1.228,249.6,2.417,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [5454,"2026-02-04T09:30:00",40449,1.495,251.6,3.201,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [5455,"2026-02-04T09:40:00",40450,1.6840000000000002,245.1,2.907,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [5456,"2026-02-04T09:50:00",40451,1.936,242.9,3.071,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [5457,"2026-02-04T10:00:00",40452,1.618,242.6,2.809,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [5458,"2026-02-04T10:10:00",40453,1.255,249.1,3.038,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5459,"2026-02-04T10:20:00",40454,1.32,255.3,2.679,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [5460,"2026-02-04T10:30:00",40455,1.244,254.1,2.385,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [5461,"2026-02-04T10:40:00",40456,1.611,240.1,2.875,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [5462,"2026-02-04T10:50:00",40457,0.934,239.7,2.385,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5463,"2026-02-04T11:00:00",40458,0.612,241.4,1.666,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [5464,"2026-02-04T11:10:00",40459,1.317,239.7,4.051,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [5465,"2026-02-04T11:20:00",40460,1.781,234.8,4.573,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [5466,"2026-02-04T11:30:00",40461,2.596,225.0,5.063,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [5467,"2026-02-04T11:40:00",40462,2.5860000000000003,237.1,5.031,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [5468,"2026-02-04T11:50:00",40463,2.761,236.7,4.475,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5469,"2026-02-04T12:00:00",40464,2.205,261.8,4.279,258,"NaN","NaN","NaN","NaN","NaN"],
    [5470,"2026-02-04T12:10:00",40465,2.252,228.7,4.181,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5471,"2026-02-04T12:20:00",40466,2.64,217.4,4.737,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5472,"2026-02-04T12:30:00",40467,2.907,219.2,5.619,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [5473,"2026-02-04T12:40:00",40468,2.737,222.1,6.043,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [5474,"2026-02-04T12:50:00",40469,3.802,230.8,6.239,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [5475,"2026-02-04T13:00:00",40470,3.767,231.4,6.239,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [5476,"2026-02-04T13:10:00",40471,3.825,241.4,6.86,251,"NaN","NaN","NaN","NaN","NaN"],
    [5477,"2026-02-04T13:20:00",40472,4.738,237.9,8.23,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [5478,"2026-02-04T13:30:00",40473,4.879,248.1,9.83,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [5479,"2026-02-04T13:40:00",40474,5.354,247.4,8.69,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [5480,"2026-02-04T13:50:00",40475,4.735,244.0,7.448,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [5481,"2026-02-04T14:00:00",40476,3.667,240.0,6.925,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [5482,"2026-02-04T14:10:00",40477,3.676,242.6,7.905,259,"NaN","NaN","NaN","NaN","NaN"],
    [5483,"2026-02-04T14:20:00",40478,3.341,259.4,6.207,259,"NaN","NaN","NaN","NaN","NaN"],
    [5484,"2026-02-04T14:30:00",40479,3.037,253.3,6.566,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5485,"2026-02-04T14:40:00",40480,3.645,248.4,5.847,251,"NaN","NaN","NaN","NaN","NaN"],
    [5486,"2026-02-04T14:50:00",40481,3.095,250.2,5.651,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [5487,"2026-02-04T15:00:00",40482,2.405,270.4,4.083,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [5488,"2026-02-04T15:10:00",40483,2.057,264.6,3.267,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5489,"2026-02-04T15:20:00",40484,2.765,266.4,5.749,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [5490,"2026-02-04T15:30:00",40485,3.094,246.3,5.423,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [5491,"2026-02-04T15:40:00",40486,3.273,249.4,4.965,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [5492,"2026-02-04T15:50:00",40487,1.859,254.3,3.365,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [5493,"2026-02-04T16:00:00",40488,2.785,281.5,4.377,286,"NaN","NaN","NaN","NaN","NaN"],
    [5494,"2026-02-04T16:10:00",40489,2.17,287.9,5.488,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [5495,"2026-02-04T16:20:00",40490,3.615,300.3,5.684,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [5496,"2026-02-04T16:30:00",40491,2.967,300.8,4.802,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [5497,"2026-02-04T16:40:00",40492,2.408,295.4,4.345,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [5498,"2026-02-04T16:50:00",40493,2.7539999999999996,277.1,4.769,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [5499,"2026-02-04T17:00:00",40494,2.2880000000000003,277.1,4.475,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5500,"2026-02-04T17:10:00",40495,2.125,275.9,4.247,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [5501,"2026-02-04T17:20:00",40496,1.129,272.3,3.169,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [5502,"2026-02-04T17:30:00",40497,0.787,268.9,1.927,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [5503,"2026-02-04T17:40:00",40498,0.375,270.1,2.025,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5504,"2026-02-04T17:50:00",40499,0.504,268.3,1.405,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5505,"2026-02-04T18:00:00",40500,0.374,268.2,1.372,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5506,"2026-02-04T18:10:00",40501,0.055999999999999994,267.9,1.111,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [5507,"2026-02-04T18:20:00",40502,0.521,267.8,1.927,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5508,"2026-02-04T18:30:00",40503,0.488,267.6,2.091,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [5509,"2026-02-04T18:40:00",40504,0.012,267.5,0.327,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5510,"2026-02-04T18:50:00",40505,0.452,267.6,1.241,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5511,"2026-02-04T19:00:00",40506,0.715,269.4,1.601,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [5512,"2026-02-04T19:10:00",40507,0.725,276.7,2.287,279,"NaN","NaN","NaN","NaN","NaN"],
    [5513,"2026-02-04T19:20:00",40508,0.965,279.9,1.927,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [5514,"2026-02-04T19:30:00",40509,1.807,278.2,2.907,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [5515,"2026-02-04T19:40:00",40510,2.149,272.5,3.463,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5516,"2026-02-04T19:50:00",40511,2.2569999999999997,267.7,3.626,273,"NaN","NaN","NaN","NaN","NaN"],
    [5517,"2026-02-04T20:00:00",40512,2.494,271.0,3.855,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [5518,"2026-02-04T20:10:00",40513,2.267,262.8,3.397,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5519,"2026-02-04T20:20:00",40514,1.9080000000000001,265.3,3.136,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5520,"2026-02-04T20:30:00",40515,0.557,261.8,2.221,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [5521,"2026-02-04T20:40:00",40516,0.24100000000000002,271.3,1.111,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [5522,"2026-02-04T20:50:00",40517,0.0,0.0,0.196,272,"NaN","NaN","NaN","NaN","NaN"],
    [5523,"2026-02-04T21:00:00",40518,0.0,273.7,0.065,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [5524,"2026-02-04T21:10:00",40519,0.797,276.4,1.862,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [5525,"2026-02-04T21:20:00",40520,0.894,269.3,1.503,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [5526,"2026-02-04T21:30:00",40521,1.083,261.0,1.568,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [5527,"2026-02-04T21:40:00",40522,1.13,261.5,1.764,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5528,"2026-02-04T21:50:00",40523,0.209,265.1,0.947,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [5529,"2026-02-04T22:00:00",40524,0.222,277.8,1.274,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [5530,"2026-02-04T22:10:00",40525,0.9420000000000001,278.5,1.895,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [5531,"2026-02-04T22:20:00",40526,0.743,279.4,1.633,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5532,"2026-02-04T22:30:00",40527,0.905,279.8,1.666,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [5533,"2026-02-04T22:40:00",40528,0.82,279.8,1.339,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [5534,"2026-02-04T22:50:00",40529,1.518,279.6,2.385,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [5535,"2026-02-04T23:00:00",40530,1.739,279.9,2.744,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [5536,"2026-02-04T23:10:00",40531,1.926,282.2,3.005,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [5537,"2026-02-04T23:20:00",40532,1.473,282.5,2.189,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5538,"2026-02-04T23:30:00",40533,0.953,279.7,2.221,284,"NaN","NaN","NaN","NaN","NaN"],
    [5539,"2026-02-04T23:40:00",40534,0.735,283.4,1.437,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [5540,"2026-02-04T23:50:00",40535,1.214,278.2,1.829,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [5541,"2026-02-05T00:00:00",40536,1.473,277.4,2.123,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [5542,"2026-02-05T00:10:00",40537,1.136,278.9,1.731,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [5543,"2026-02-05T00:20:00",40538,1.095,279.8,1.862,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [5544,"2026-02-05T00:30:00",40539,0.254,274.2,1.143,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [5545,"2026-02-05T00:40:00",40540,0.838,273.5,1.176,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [5546,"2026-02-05T00:50:00",40541,1.288,272.5,1.829,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [5547,"2026-02-05T01:00:00",40542,1.5830000000000002,281.1,2.483,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [5548,"2026-02-05T01:10:00",40543,1.589,282.4,2.613,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [5549,"2026-02-05T01:20:00",40544,1.472,281.4,2.483,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [5550,"2026-02-05T01:30:00",40545,1.2109999999999999,277.2,1.797,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [5551,"2026-02-05T01:40:00",40546,0.7090000000000001,273.0,1.47,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [5552,"2026-02-05T01:50:00",40547,0.945,270.9,1.764,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [5553,"2026-02-05T02:00:00",40548,0.607,269.9,1.339,270,"NaN","NaN","NaN","NaN","NaN"],
    [5554,"2026-02-05T02:10:00",40549,1.187,267.9,1.993,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [5555,"2026-02-05T02:20:00",40550,1.709,271.6,2.581,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [5556,"2026-02-05T02:30:00",40551,1.229,277.3,2.385,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [5557,"2026-02-05T02:40:00",40552,1.7930000000000001,265.3,2.711,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [5558,"2026-02-05T02:50:00",40553,1.4969999999999999,270.2,2.907,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [5559,"2026-02-05T03:00:00",40554,0.6709999999999999,271.6,1.503,272,"NaN","NaN","NaN","NaN","NaN"],
    [5560,"2026-02-05T03:10:00",40555,0.8909999999999999,264.1,1.797,264,"NaN","NaN","NaN","NaN","NaN"],
    [5561,"2026-02-05T03:20:00",40556,1.085,261.6,2.091,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5562,"2026-02-05T03:30:00",40557,1.3219999999999998,261.1,2.025,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [5563,"2026-02-05T03:40:00",40558,1.597,260.9,2.319,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5564,"2026-02-05T03:50:00",40559,1.0759999999999998,266.8,2.189,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [5565,"2026-02-05T04:00:00",40560,0.6609999999999999,277.6,1.699,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5566,"2026-02-05T04:10:00",40561,0.9470000000000001,273.1,1.699,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [5567,"2026-02-05T04:20:00",40562,1.153,262.4,2.319,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [5568,"2026-02-05T04:30:00",40563,1.574,263.4,3.103,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5569,"2026-02-05T04:40:00",40564,2.086,267.5,3.463,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5570,"2026-02-05T04:50:00",40565,1.9080000000000001,270.0,3.201,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [5571,"2026-02-05T05:00:00",40566,1.736,276.6,2.907,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [5572,"2026-02-05T05:10:00",40567,1.355,278.3,2.189,279,"NaN","NaN","NaN","NaN","NaN"],
    [5573,"2026-02-05T05:20:00",40568,1.175,275.7,2.189,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [5574,"2026-02-05T05:30:00",40569,0.9129999999999999,278.9,1.927,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5575,"2026-02-05T05:40:00",40570,0.9279999999999999,279.0,2.287,280,"NaN","NaN","NaN","NaN","NaN"],
    [5576,"2026-02-05T05:50:00",40571,1.805,282.3,3.103,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [5577,"2026-02-05T06:00:00",40572,0.7240000000000001,297.5,2.352,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [5578,"2026-02-05T06:10:00",40573,0.737,299.5,1.535,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [5579,"2026-02-05T06:20:00",40574,1.35,294.2,3.038,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5580,"2026-02-05T06:30:00",40575,1.936,284.4,3.103,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [5581,"2026-02-05T06:40:00",40576,1.069,280.8,2.319,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [5582,"2026-02-05T06:50:00",40577,0.845,279.0,1.862,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [5583,"2026-02-05T07:00:00",40578,0.35200000000000004,279.1,1.764,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [5584,"2026-02-05T07:10:00",40579,1.611,280.8,3.365,272,"NaN","NaN","NaN","NaN","NaN"],
    [5585,"2026-02-05T07:20:00",40580,2.094,272.2,3.234,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [5586,"2026-02-05T07:30:00",40581,1.672,280.9,2.973,284,"NaN","NaN","NaN","NaN","NaN"],
    [5587,"2026-02-05T07:40:00",40582,1.587,284.4,2.875,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [5588,"2026-02-05T07:50:00",40583,1.1159999999999999,280.3,2.94,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5589,"2026-02-05T08:00:00",40584,1.023,274.1,2.156,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [5590,"2026-02-05T08:10:00",40585,1.3259999999999998,270.7,2.45,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5591,"2026-02-05T08:20:00",40586,1.673,273.4,2.483,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [5592,"2026-02-05T08:30:00",40587,1.155,280.8,2.058,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5593,"2026-02-05T08:40:00",40588,1.209,279.1,2.189,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5594,"2026-02-05T08:50:00",40589,1.157,268.5,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [5595,"2026-02-05T09:00:00",40590,1.248,268.5,2.809,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5596,"2026-02-05T09:10:00",40591,1.5090000000000001,269.0,2.548,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [5597,"2026-02-05T09:20:00",40592,1.5630000000000002,278.0,2.515,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [5598,"2026-02-05T09:30:00",40593,0.5820000000000001,282.6,1.568,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [5599,"2026-02-05T09:40:00",40594,0.12300000000000001,283.9,0.882,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [5600,"2026-02-05T09:50:00",40595,1.0979999999999999,272.3,2.123,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [5601,"2026-02-05T10:00:00",40596,2.081,272.6,3.92,277,"NaN","NaN","NaN","NaN","NaN"],
    [5602,"2026-02-05T10:10:00",40597,1.9140000000000001,273.7,3.757,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5603,"2026-02-05T10:20:00",40598,1.433,279.9,2.646,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5604,"2026-02-05T10:30:00",40599,0.484,280.8,1.731,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [5605,"2026-02-05T10:40:00",40600,0.049,281.0,0.653,281,"NaN","NaN","NaN","NaN","NaN"],
    [5606,"2026-02-05T10:50:00",40601,0.292,278.0,1.111,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [5607,"2026-02-05T11:00:00",40602,0.115,279.9,1.274,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5608,"2026-02-05T11:10:00",40603,0.992,275.6,1.666,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [5609,"2026-02-05T11:20:00",40604,0.327,271.8,1.372,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [5610,"2026-02-05T11:30:00",40605,0.032,265.0,0.392,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5611,"2026-02-05T11:40:00",40606,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5612,"2026-02-05T11:50:00",40607,0.10800000000000001,280.4,1.241,281,"NaN","NaN","NaN","NaN","NaN"],
    [5613,"2026-02-05T12:00:00",40608,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5614,"2026-02-05T12:10:00",40609,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5615,"2026-02-05T12:20:00",40610,0.0,263.4,0.033,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5616,"2026-02-05T12:30:00",40611,0.006,263.2,0.229,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5617,"2026-02-05T12:40:00",40612,0.035,263.0,0.49,263,"NaN","NaN","NaN","NaN","NaN"],
    [5618,"2026-02-05T12:50:00",40613,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5619,"2026-02-05T13:00:00",40614,0.027000000000000003,274.2,0.686,273,"NaN","NaN","NaN","NaN","NaN"],
    [5620,"2026-02-05T13:10:00",40615,0.057999999999999996,275.6,0.98,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5621,"2026-02-05T13:20:00",40616,0.047,276.5,0.784,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [5622,"2026-02-05T13:30:00",40617,0.655,275.4,2.45,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [5623,"2026-02-05T13:40:00",40618,1.5290000000000001,294.0,3.626,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5624,"2026-02-05T13:50:00",40619,1.3659999999999999,312.9,3.005,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [5625,"2026-02-05T14:00:00",40620,2.217,166.5,5.684,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [5626,"2026-02-05T14:10:00",40621,0.45899999999999996,172.5,1.764,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [5627,"2026-02-05T14:20:00",40622,0.142,178.2,1.143,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [5628,"2026-02-05T14:30:00",40623,1.077,182.0,2.842,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [5629,"2026-02-05T14:40:00",40624,1.768,259.6,3.463,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [5630,"2026-02-05T14:50:00",40625,1.735,281.1,3.169,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5631,"2026-02-05T15:00:00",40626,1.4409999999999998,272.1,3.234,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [5632,"2026-02-05T15:10:00",40627,2.384,234.0,4.508,232,"NaN","NaN","NaN","NaN","NaN"],
    [5633,"2026-02-05T15:20:00",40628,3.406,210.3,6.011,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [5634,"2026-02-05T15:30:00",40629,3.298,222.4,6.795,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [5635,"2026-02-05T15:40:00",40630,3.727,227.8,7.056,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5636,"2026-02-05T15:50:00",40631,3.0189999999999997,232.7,8.23,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [5637,"2026-02-05T16:00:00",40632,3.088,237.0,6.664,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [5638,"2026-02-05T16:10:00",40633,3.83,238.1,7.317,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5639,"2026-02-05T16:20:00",40634,3.372,235.7,7.317,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5640,"2026-02-05T16:30:00",40635,3.2030000000000003,242.2,5.259,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [5641,"2026-02-05T16:40:00",40636,3.1460000000000004,244.9,5.586,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5642,"2026-02-05T16:50:00",40637,2.687,238.3,4.998,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5643,"2026-02-05T17:00:00",40638,2.957,231.8,5.815,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [5644,"2026-02-05T17:10:00",40639,3.37,224.8,5.815,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [5645,"2026-02-05T17:20:00",40640,3.13,233.0,5.325,218,"NaN","NaN","NaN","NaN","NaN"],
    [5646,"2026-02-05T17:30:00",40641,3.715,229.4,7.023,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [5647,"2026-02-05T17:40:00",40642,4.475,248.7,7.187,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5648,"2026-02-05T17:50:00",40643,3.957,251.4,5.847,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [5649,"2026-02-05T18:00:00",40644,3.8080000000000003,271.7,8.46,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [5650,"2026-02-05T18:10:00",40645,4.675,275.5,8.95,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [5651,"2026-02-05T18:20:00",40646,5.591,275.0,9.34,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5652,"2026-02-05T18:30:00",40647,5.497999999999999,279.2,10.19,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [5653,"2026-02-05T18:40:00",40648,4.717,279.8,11.53,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [5654,"2026-02-05T18:50:00",40649,3.985,277.3,7.709,291,"NaN","NaN","NaN","NaN","NaN"],
    [5655,"2026-02-05T19:00:00",40650,4.7139999999999995,280.1,8.75,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5656,"2026-02-05T19:10:00",40651,4.1419999999999995,288.6,7.317,287,"NaN","NaN","NaN","NaN","NaN"],
    [5657,"2026-02-05T19:20:00",40652,4.291,285.2,9.51,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [5658,"2026-02-05T19:30:00",40653,5.247000000000001,280.3,10.71,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [5659,"2026-02-05T19:40:00",40654,4.0680000000000005,275.6,7.807,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5660,"2026-02-05T19:50:00",40655,3.285,251.7,5.945,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [5661,"2026-02-05T20:00:00",40656,3.261,256.1,5.782,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [5662,"2026-02-05T20:10:00",40657,2.54,253.7,4.541,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [5663,"2026-02-05T20:20:00",40658,3.305,262.3,5.586,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [5664,"2026-02-05T20:30:00",40659,4.31,260.1,8.49,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [5665,"2026-02-05T20:40:00",40660,3.917,253.9,7.023,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5666,"2026-02-05T20:50:00",40661,3.86,262.3,6.631,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [5667,"2026-02-05T21:00:00",40662,3.608,242.5,5.292,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5668,"2026-02-05T21:10:00",40663,3.1210000000000004,236.2,7.448,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [5669,"2026-02-05T21:20:00",40664,4.032,258.5,6.272,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5670,"2026-02-05T21:30:00",40665,3.343,239.3,5.455,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [5671,"2026-02-05T21:40:00",40666,2.463,228.5,4.279,217,"NaN","NaN","NaN","NaN","NaN"],
    [5672,"2026-02-05T21:50:00",40667,2.67,229.3,4.573,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [5673,"2026-02-05T22:00:00",40668,3.031,225.1,4.769,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [5674,"2026-02-05T22:10:00",40669,3.199,238.9,5.292,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [5675,"2026-02-05T22:20:00",40670,3.13,240.5,5.325,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [5676,"2026-02-05T22:30:00",40671,3.1919999999999997,244.7,5.161,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [5677,"2026-02-05T22:40:00",40672,3.0260000000000002,224.2,4.704,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [5678,"2026-02-05T22:50:00",40673,3.708,213.6,6.729,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [5679,"2026-02-05T23:00:00",40674,3.529,221.9,6.925,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [5680,"2026-02-05T23:10:00",40675,3.335,225.1,6.599,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [5681,"2026-02-05T23:20:00",40676,3.957,225.9,6.795,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [5682,"2026-02-05T23:30:00",40677,3.6180000000000003,235.5,6.207,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [5683,"2026-02-05T23:40:00",40678,3.469,227.7,5.913,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [5684,"2026-02-05T23:50:00",40679,3.489,228.3,5.749,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [5685,"2026-02-06T00:00:00",40680,3.795,246.5,5.553,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [5686,"2026-02-06T00:10:00",40681,4.8069999999999995,253.2,7.481,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [5687,"2026-02-06T00:20:00",40682,4.921,257.3,7.742,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [5688,"2026-02-06T00:30:00",40683,5.1739999999999995,254.0,7.775,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5689,"2026-02-06T00:40:00",40684,5.122999999999999,257.7,8.46,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [5690,"2026-02-06T00:50:00",40685,4.9830000000000005,254.0,9.47,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [5691,"2026-02-06T01:00:00",40686,5.362,248.8,8.1,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5692,"2026-02-06T01:10:00",40687,4.878,259.2,8,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [5693,"2026-02-06T01:20:00",40688,4.8260000000000005,255.4,8.13,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [5694,"2026-02-06T01:30:00",40689,4.544,266.4,7.35,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [5695,"2026-02-06T01:40:00",40690,4.473,278.6,7.317,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [5696,"2026-02-06T01:50:00",40691,4.253,279.4,6.043,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [5697,"2026-02-06T02:00:00",40692,3.608,280.2,5.782,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [5698,"2026-02-06T02:10:00",40693,3.0189999999999997,283.2,6.631,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [5699,"2026-02-06T02:20:00",40694,2.95,279.0,4.312,279,"NaN","NaN","NaN","NaN","NaN"],
    [5700,"2026-02-06T02:30:00",40695,2.56,288.8,5.227,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5701,"2026-02-06T02:40:00",40696,3.241,307.9,5.259,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [5702,"2026-02-06T02:50:00",40697,4.334,315.4,7.056,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [5703,"2026-02-06T03:00:00",40698,3.886,305.5,6.729,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5704,"2026-02-06T03:10:00",40699,3.009,301.5,5.586,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [5705,"2026-02-06T03:20:00",40700,1.36,296.9,3.593,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [5706,"2026-02-06T03:30:00",40701,0.13699999999999998,287.9,1.013,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [5707,"2026-02-06T03:40:00",40702,0.21,295.5,1.535,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [5708,"2026-02-06T03:50:00",40703,0.619,301.1,3.005,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5709,"2026-02-06T04:00:00",40704,0.36700000000000005,289.6,1.535,294,"NaN","NaN","NaN","NaN","NaN"],
    [5710,"2026-02-06T04:10:00",40705,0.498,284.4,1.405,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [5711,"2026-02-06T04:20:00",40706,0.852,280.6,2.875,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [5712,"2026-02-06T04:30:00",40707,1.032,283.5,1.895,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [5713,"2026-02-06T04:40:00",40708,1.121,306.1,6.337,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5714,"2026-02-06T04:50:00",40709,0.7120000000000001,305.3,2.973,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [5715,"2026-02-06T05:00:00",40710,2.416,297.4,4.116,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [5716,"2026-02-06T05:10:00",40711,2.748,294.1,5.39,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5717,"2026-02-06T05:20:00",40712,3.425,291.7,7.089,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [5718,"2026-02-06T05:30:00",40713,2.37,283.9,5.782,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [5719,"2026-02-06T05:40:00",40714,0.813,272.4,2.646,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [5720,"2026-02-06T05:50:00",40715,0.275,270.2,1.895,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5721,"2026-02-06T06:00:00",40716,1.003,270.1,2.123,270,"NaN","NaN","NaN","NaN","NaN"],
    [5722,"2026-02-06T06:10:00",40717,0.17800000000000002,270.2,1.176,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [5723,"2026-02-06T06:20:00",40718,0.392,269.4,3.267,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [5724,"2026-02-06T06:30:00",40719,2.074,273.2,3.365,278,"NaN","NaN","NaN","NaN","NaN"],
    [5725,"2026-02-06T06:40:00",40720,2.737,284.2,5.553,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [5726,"2026-02-06T06:50:00",40721,4.2010000000000005,285.0,7.709,281,"NaN","NaN","NaN","NaN","NaN"],
    [5727,"2026-02-06T07:00:00",40722,4.112,287.0,7.709,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [5728,"2026-02-06T07:10:00",40723,4.371,288.7,8.23,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [5729,"2026-02-06T07:20:00",40724,3.3160000000000003,292.6,7.154,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5730,"2026-02-06T07:30:00",40725,3.175,292.0,6.337,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [5731,"2026-02-06T07:40:00",40726,2.224,289.1,5.455,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [5732,"2026-02-06T07:50:00",40727,1.986,276.4,4.41,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [5733,"2026-02-06T08:00:00",40728,2.517,274.0,3.887,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [5734,"2026-02-06T08:10:00",40729,3.193,258.5,5.031,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5735,"2026-02-06T08:20:00",40730,2.299,254.3,4.149,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [5736,"2026-02-06T08:30:00",40731,2.615,255.9,4.835,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [5737,"2026-02-06T08:40:00",40732,2.9760000000000004,268.2,4.704,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5738,"2026-02-06T08:50:00",40733,2.818,279.3,4.802,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5739,"2026-02-06T09:00:00",40734,1.395,293.0,4.083,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5740,"2026-02-06T09:10:00",40735,1.198,282.8,3.463,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [5741,"2026-02-06T09:20:00",40736,0.47100000000000003,282.2,2.287,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [5742,"2026-02-06T09:30:00",40737,0.708,258.1,3.887,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5743,"2026-02-06T09:40:00",40738,0.821,234.6,4.214,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [5744,"2026-02-06T09:50:00",40739,0.094,227.8,1.274,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [5745,"2026-02-06T10:00:00",40740,1.2670000000000001,289.8,4.279,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [5746,"2026-02-06T10:10:00",40741,2.315,291.4,5.455,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [5747,"2026-02-06T10:20:00",40742,3.326,277.2,6.011,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [5748,"2026-02-06T10:30:00",40743,4.25,291.9,6.533,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [5749,"2026-02-06T10:40:00",40744,4.4830000000000005,285.7,7.709,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [5750,"2026-02-06T10:50:00",40745,4.984,292.3,8.53,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5751,"2026-02-06T11:00:00",40746,5.062,297.4,8.59,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [5752,"2026-02-06T11:10:00",40747,4.7410000000000005,299.5,8.69,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [5753,"2026-02-06T11:20:00",40748,3.819,296.8,6.958,309,"NaN","NaN","NaN","NaN","NaN"],
    [5754,"2026-02-06T11:30:00",40749,5.678999999999999,273.7,9.57,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [5755,"2026-02-06T11:40:00",40750,6.084,273.0,10,265,"NaN","NaN","NaN","NaN","NaN"],
    [5756,"2026-02-06T11:50:00",40751,5.888999999999999,277.1,10.91,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [5757,"2026-02-06T12:00:00",40752,5.971,289.7,9.93,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [5758,"2026-02-06T12:10:00",40753,5.598,292.6,9.96,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5759,"2026-02-06T12:20:00",40754,4.71,296.2,7.775,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [5760,"2026-02-06T12:30:00",40755,4.914,289.3,7.579,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [5761,"2026-02-06T12:40:00",40756,4.008,284.8,8.66,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [5762,"2026-02-06T12:50:00",40757,3.909,249.2,7.056,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [5763,"2026-02-06T13:00:00",40758,3.304,242.9,5.717,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [5764,"2026-02-06T13:10:00",40759,4.399,224.0,8.1,224,"NaN","NaN","NaN","NaN","NaN"],
    [5765,"2026-02-06T13:20:00",40760,5.18,208.6,8.59,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [5766,"2026-02-06T13:30:00",40761,4.474,220.6,8.43,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [5767,"2026-02-06T13:40:00",40762,4.407,243.5,8.23,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [5768,"2026-02-06T13:50:00",40763,5.154,235.7,9.02,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [5769,"2026-02-06T14:00:00",40764,4.777,227.3,8.13,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [5770,"2026-02-06T14:10:00",40765,4.075,228.1,6.762,232,"NaN","NaN","NaN","NaN","NaN"],
    [5771,"2026-02-06T14:20:00",40766,4.574,230.6,8.53,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [5772,"2026-02-06T14:30:00",40767,4.478,233.9,8.98,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [5773,"2026-02-06T14:40:00",40768,5.237,231.8,8.82,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5774,"2026-02-06T14:50:00",40769,4.387,234.3,8.53,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5775,"2026-02-06T15:00:00",40770,4.02,230.9,8.85,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [5776,"2026-02-06T15:10:00",40771,4.138,232.3,7.317,226,"NaN","NaN","NaN","NaN","NaN"],
    [5777,"2026-02-06T15:20:00",40772,4.034,233.4,8.43,215,"NaN","NaN","NaN","NaN","NaN"],
    [5778,"2026-02-06T15:30:00",40773,4.584,234.9,7.775,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [5779,"2026-02-06T15:40:00",40774,3.885,237.3,7.219,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [5780,"2026-02-06T15:50:00",40775,3.612,225.7,6.958,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [5781,"2026-02-06T16:00:00",40776,3.497,230.6,6.533,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [5782,"2026-02-06T16:10:00",40777,3.7569999999999997,220.9,6.925,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [5783,"2026-02-06T16:20:00",40778,3.34,214.9,5.423,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [5784,"2026-02-06T16:30:00",40779,3.219,226.6,6.011,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [5785,"2026-02-06T16:40:00",40780,2.525,243.4,4.573,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5786,"2026-02-06T16:50:00",40781,1.77,232.1,3.561,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [5787,"2026-02-06T17:00:00",40782,2.347,241.3,3.855,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [5788,"2026-02-06T17:10:00",40783,2.072,233.5,3.332,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [5789,"2026-02-06T17:20:00",40784,2.004,238.6,4.181,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [5790,"2026-02-06T17:30:00",40785,1.444,226.7,2.744,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [5791,"2026-02-06T17:40:00",40786,0.9309999999999999,236.5,2.156,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5792,"2026-02-06T17:50:00",40787,0.489,239.8,1.862,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5793,"2026-02-06T18:00:00",40788,0.11199999999999999,244.5,0.588,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5794,"2026-02-06T18:10:00",40789,0.18899999999999997,249.1,0.751,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5795,"2026-02-06T18:20:00",40790,0.43200000000000005,249.1,1.111,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5796,"2026-02-06T18:30:00",40791,0.166,249.1,0.784,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5797,"2026-02-06T18:40:00",40792,0.613,241.6,2.025,229,"NaN","NaN","NaN","NaN","NaN"],
    [5798,"2026-02-06T18:50:00",40793,1.45,219.7,3.299,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [5799,"2026-02-06T19:00:00",40794,1.1159999999999999,221.0,1.96,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [5800,"2026-02-06T19:10:00",40795,0.698,226.6,1.993,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [5801,"2026-02-06T19:20:00",40796,0.107,228.5,0.882,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [5802,"2026-02-06T19:30:00",40797,0.645,231.4,1.927,231,"NaN","NaN","NaN","NaN","NaN"],
    [5803,"2026-02-06T19:40:00",40798,0.9470000000000001,225.6,1.601,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [5804,"2026-02-06T19:50:00",40799,0.337,226.4,2.189,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5805,"2026-02-06T20:00:00",40800,0.009000000000000001,235.0,0.359,235,"NaN","NaN","NaN","NaN","NaN"],
    [5806,"2026-02-06T20:10:00",40801,0.569,235.0,1.601,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [5807,"2026-02-06T20:20:00",40802,0.92,235.4,1.47,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [5808,"2026-02-06T20:30:00",40803,0.757,227.1,2.319,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [5809,"2026-02-06T20:40:00",40804,1.472,235.6,2.221,237,"NaN","NaN","NaN","NaN","NaN"],
    [5810,"2026-02-06T20:50:00",40805,0.682,236.9,1.437,237,"NaN","NaN","NaN","NaN","NaN"],
    [5811,"2026-02-06T21:00:00",40806,0.591,237.6,1.47,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [5812,"2026-02-06T21:10:00",40807,0.07200000000000001,237.7,0.947,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [5813,"2026-02-06T21:20:00",40808,0.006,237.8,0.261,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5814,"2026-02-06T21:30:00",40809,0.14800000000000002,237.8,1.143,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5815,"2026-02-06T21:40:00",40810,0.171,237.8,1.307,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5816,"2026-02-06T21:50:00",40811,0.0,237.8,0.033,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5817,"2026-02-06T22:00:00",40812,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5818,"2026-02-06T22:10:00",40813,0.001,238.1,0.065,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [5819,"2026-02-06T22:20:00",40814,1.151,232.6,3.136,218,"NaN","NaN","NaN","NaN","NaN"],
    [5820,"2026-02-06T22:30:00",40815,2.066,216.5,2.809,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [5821,"2026-02-06T22:40:00",40816,1.053,222.1,2.254,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [5822,"2026-02-06T22:50:00",40817,2.391,244.5,4.475,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5823,"2026-02-06T23:00:00",40818,2.755,272.2,4.41,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [5824,"2026-02-06T23:10:00",40819,2.39,292.9,3.724,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [5825,"2026-02-06T23:20:00",40820,2.4019999999999997,285.6,3.691,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [5826,"2026-02-06T23:30:00",40821,2.4219999999999997,276.7,3.985,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [5827,"2026-02-06T23:40:00",40822,1.76,280.3,3.038,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5828,"2026-02-06T23:50:00",40823,2.3480000000000003,268.5,3.953,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5829,"2026-02-07T00:00:00",40824,2.371,282.2,4.083,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [5830,"2026-02-07T00:10:00",40825,3.063,294.7,5.619,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [5831,"2026-02-07T00:20:00",40826,3.7039999999999997,292.5,5.782,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [5832,"2026-02-07T00:30:00",40827,3.227,285.4,5.586,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5833,"2026-02-07T00:40:00",40828,3.123,273.0,5.194,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [5834,"2026-02-07T00:50:00",40829,2.6180000000000003,256.6,3.92,255,"NaN","NaN","NaN","NaN","NaN"],
    [5835,"2026-02-07T01:00:00",40830,2.1959999999999997,268.8,3.822,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [5836,"2026-02-07T01:10:00",40831,2.019,279.3,4.541,285,"NaN","NaN","NaN","NaN","NaN"],
    [5837,"2026-02-07T01:20:00",40832,2.046,275.8,3.822,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [5838,"2026-02-07T01:30:00",40833,3.0439999999999996,265.9,7.775,272,"NaN","NaN","NaN","NaN","NaN"],
    [5839,"2026-02-07T01:40:00",40834,3.833,254.2,6.207,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [5840,"2026-02-07T01:50:00",40835,3.458,245.5,6.664,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [5841,"2026-02-07T02:00:00",40836,3.638,257.1,6.272,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [5842,"2026-02-07T02:10:00",40837,1.7830000000000001,232.8,4.149,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [5843,"2026-02-07T02:20:00",40838,1.617,214.5,3.136,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [5844,"2026-02-07T02:30:00",40839,1.055,226.3,2.45,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [5845,"2026-02-07T02:40:00",40840,0.364,236.7,1.601,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [5846,"2026-02-07T02:50:00",40841,0.774,235.6,1.927,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [5847,"2026-02-07T03:00:00",40842,1.3880000000000001,236.2,2.907,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [5848,"2026-02-07T03:10:00",40843,1.96,252.8,3.267,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5849,"2026-02-07T03:20:00",40844,1.712,261.7,2.973,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [5850,"2026-02-07T03:30:00",40845,2.338,267.3,5.423,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [5851,"2026-02-07T03:40:00",40846,1.609,274.4,3.299,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [5852,"2026-02-07T03:50:00",40847,0.374,270.9,1.47,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5853,"2026-02-07T04:00:00",40848,0.297,266.5,1.274,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [5854,"2026-02-07T04:10:00",40849,0.006,263.8,0.392,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [5855,"2026-02-07T04:20:00",40850,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5856,"2026-02-07T04:30:00",40851,0.076,263.1,0.947,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5857,"2026-02-07T04:40:00",40852,1.365,265.3,2.679,264,"NaN","NaN","NaN","NaN","NaN"],
    [5858,"2026-02-07T04:50:00",40853,1.6769999999999998,262.2,2.809,262,"NaN","NaN","NaN","NaN","NaN"],
    [5859,"2026-02-07T05:00:00",40854,1.5090000000000001,264.9,2.319,262,"NaN","NaN","NaN","NaN","NaN"],
    [5860,"2026-02-07T05:10:00",40855,1.29,268.8,2.385,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [5861,"2026-02-07T05:20:00",40856,1.555,265.2,3.593,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [5862,"2026-02-07T05:30:00",40857,2.2969999999999997,252.0,4.214,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [5863,"2026-02-07T05:40:00",40858,3.9389999999999996,252.2,7.415,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [5864,"2026-02-07T05:50:00",40859,3.917,267.1,6.435,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5865,"2026-02-07T06:00:00",40860,3.4730000000000003,270.7,5.521,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [5866,"2026-02-07T06:10:00",40861,3.773,263.8,6.501,274,"NaN","NaN","NaN","NaN","NaN"],
    [5867,"2026-02-07T06:20:00",40862,3.531,265.0,5.553,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [5868,"2026-02-07T06:30:00",40863,1.9909999999999999,259.0,3.953,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5869,"2026-02-07T06:40:00",40864,1.97,275.8,4.214,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [5870,"2026-02-07T06:50:00",40865,1.754,260.4,3.103,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5871,"2026-02-07T07:00:00",40866,1.5930000000000002,260.6,2.679,266,"NaN","NaN","NaN","NaN","NaN"],
    [5872,"2026-02-07T07:10:00",40867,2.7119999999999997,277.6,5.227,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5873,"2026-02-07T07:20:00",40868,3.5610000000000004,302.8,6.468,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [5874,"2026-02-07T07:30:00",40869,3.533,306.7,5.815,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [5875,"2026-02-07T07:40:00",40870,2.295,315.7,4.933,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [5876,"2026-02-07T07:50:00",40871,1.66,320.2,3.789,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [5877,"2026-02-07T08:00:00",40872,2.157,316.0,3.691,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5878,"2026-02-07T08:10:00",40873,3.528,305.5,6.566,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [5879,"2026-02-07T08:20:00",40874,3.48,295.7,7.807,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5880,"2026-02-07T08:30:00",40875,4.379,301.5,7.513,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [5881,"2026-02-07T08:40:00",40876,3.9160000000000004,298.0,6.207,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [5882,"2026-02-07T08:50:00",40877,2.674,303.3,6.141,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5883,"2026-02-07T09:00:00",40878,3.281,308.4,6.043,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [5884,"2026-02-07T09:10:00",40879,2.3080000000000003,306.0,3.953,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [5885,"2026-02-07T09:20:00",40880,2.7539999999999996,300.8,5.651,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [5886,"2026-02-07T09:30:00",40881,3.505,293.8,7.023,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [5887,"2026-02-07T09:40:00",40882,4.448,291.9,7.971,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [5888,"2026-02-07T09:50:00",40883,4.335,283.2,7.219,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [5889,"2026-02-07T10:00:00",40884,3.897,275.3,7.383,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5890,"2026-02-07T10:10:00",40885,5.58,273.9,8.56,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5891,"2026-02-07T10:20:00",40886,5.487,287.8,8.75,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [5892,"2026-02-07T10:30:00",40887,5.55,284.0,9.6,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [5893,"2026-02-07T10:40:00",40888,5.078,284.2,8,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [5894,"2026-02-07T10:50:00",40889,5.2139999999999995,291.1,9.28,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [5895,"2026-02-07T11:00:00",40890,5.746,301.9,9.77,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [5896,"2026-02-07T11:10:00",40891,4.8839999999999995,289.6,9.96,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [5897,"2026-02-07T11:20:00",40892,5.396,305.9,11.04,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [5898,"2026-02-07T11:30:00",40893,5.8389999999999995,294.9,9.38,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [5899,"2026-02-07T11:40:00",40894,7.162999999999999,303.1,11.5,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5900,"2026-02-07T11:50:00",40895,6.311,287.9,10.71,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [5901,"2026-02-07T12:00:00",40896,6.023,287.4,11.34,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [5902,"2026-02-07T12:10:00",40897,6.621,297.0,10.09,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [5903,"2026-02-07T12:20:00",40898,5.704,300.2,10.13,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5904,"2026-02-07T12:30:00",40899,5.906000000000001,293.6,9.05,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [5905,"2026-02-07T12:40:00",40900,6.279,302.6,10.32,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [5906,"2026-02-07T12:50:00",40901,6.5520000000000005,298.5,9.7,296,"NaN","NaN","NaN","NaN","NaN"],
    [5907,"2026-02-07T13:00:00",40902,7.244,295.5,11.4,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [5908,"2026-02-07T13:10:00",40903,7.372000000000001,302.3,10.88,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5909,"2026-02-07T13:20:00",40904,6.9110000000000005,296.4,12.02,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [5910,"2026-02-07T13:30:00",40905,6.49,296.8,10.49,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [5911,"2026-02-07T13:40:00",40906,5.303999999999999,290.2,8.72,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [5912,"2026-02-07T13:50:00",40907,5.8870000000000005,305.3,9.96,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [5913,"2026-02-07T14:00:00",40908,5.0889999999999995,301.2,8.33,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [5914,"2026-02-07T14:10:00",40909,6.004,295.6,10.29,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [5915,"2026-02-07T14:20:00",40910,4.832,280.9,7.775,289,"NaN","NaN","NaN","NaN","NaN"],
    [5916,"2026-02-07T14:30:00",40911,4.227,293.8,6.86,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [5917,"2026-02-07T14:40:00",40912,5.071000000000001,274.8,9.05,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [5918,"2026-02-07T14:50:00",40913,5.232,277.5,9.11,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [5919,"2026-02-07T15:00:00",40914,5.27,287.1,9.31,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5920,"2026-02-07T15:10:00",40915,4.752,270.0,8.2,265,"NaN","NaN","NaN","NaN","NaN"],
    [5921,"2026-02-07T15:20:00",40916,5.107,283.8,8.2,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [5922,"2026-02-07T15:30:00",40917,5.0089999999999995,280.3,8.89,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [5923,"2026-02-07T15:40:00",40918,4.596,271.2,8.26,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [5924,"2026-02-07T15:50:00",40919,3.802,255.5,6.697,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5925,"2026-02-07T16:00:00",40920,4.482,253.7,8.46,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [5926,"2026-02-07T16:10:00",40921,4.9239999999999995,245.0,9.57,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5927,"2026-02-07T16:20:00",40922,5.308,250.0,9.11,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [5928,"2026-02-07T16:30:00",40923,5.111000000000001,246.1,8.69,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [5929,"2026-02-07T16:40:00",40924,4.585,241.3,8.85,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [5930,"2026-02-07T16:50:00",40925,4.658,234.5,9.02,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [5931,"2026-02-07T17:00:00",40926,5.496,251.3,8.33,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5932,"2026-02-07T17:10:00",40927,4.945,253.1,9.54,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5933,"2026-02-07T17:20:00",40928,3.8939999999999997,248.0,6.729,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [5934,"2026-02-07T17:30:00",40929,3.483,248.5,6.239,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [5935,"2026-02-07T17:40:00",40930,4.835,253.5,7.056,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5936,"2026-02-07T17:50:00",40931,4.436,251.5,6.501,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [5937,"2026-02-07T18:00:00",40932,3.239,245.3,6.403,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [5938,"2026-02-07T18:10:00",40933,3.3489999999999998,257.2,5.063,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5939,"2026-02-07T18:20:00",40934,3.03,256.3,4.704,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [5940,"2026-02-07T18:30:00",40935,2.4219999999999997,255.4,4.377,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5941,"2026-02-07T18:40:00",40936,1.857,261.0,3.463,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5942,"2026-02-07T18:50:00",40937,2.495,249.6,3.887,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [5943,"2026-02-07T19:00:00",40938,2.2640000000000002,247.3,3.495,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [5944,"2026-02-07T19:10:00",40939,1.6059999999999999,258.5,2.417,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5945,"2026-02-07T19:20:00",40940,0.977,264.0,2.515,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5946,"2026-02-07T19:30:00",40941,0.01,264.4,0.392,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5947,"2026-02-07T19:40:00",40942,0.008,264.4,0.327,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5948,"2026-02-07T19:50:00",40943,0.359,264.3,1.241,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5949,"2026-02-07T20:00:00",40944,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5950,"2026-02-07T20:10:00",40945,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5951,"2026-02-07T20:20:00",40946,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5952,"2026-02-07T20:30:00",40947,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5953,"2026-02-07T20:40:00",40948,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5954,"2026-02-07T20:50:00",40949,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5955,"2026-02-07T21:00:00",40950,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5956,"2026-02-07T21:10:00",40951,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5957,"2026-02-07T21:20:00",40952,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5958,"2026-02-07T21:30:00",40953,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5959,"2026-02-07T21:40:00",40954,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5960,"2026-02-07T21:50:00",40955,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5961,"2026-02-07T22:00:00",40956,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5962,"2026-02-07T22:10:00",40957,0.023,264.3,0.425,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5963,"2026-02-07T22:20:00",40958,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5964,"2026-02-07T22:30:00",40959,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5965,"2026-02-07T22:40:00",40960,0.076,263.2,1.045,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5966,"2026-02-07T22:50:00",40961,0.047,264.0,0.849,264,"NaN","NaN","NaN","NaN","NaN"],
    [5967,"2026-02-07T23:00:00",40962,1.072,262.1,1.666,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5968,"2026-02-07T23:10:00",40963,1.271,261.5,2.025,264,"NaN","NaN","NaN","NaN","NaN"],
    [5969,"2026-02-07T23:20:00",40964,0.139,264.0,1.176,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5970,"2026-02-07T23:30:00",40965,0.175,264.3,1.274,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5971,"2026-02-07T23:40:00",40966,0.13699999999999998,264.4,0.817,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5972,"2026-02-07T23:50:00",40967,0.013000000000000001,264.4,0.457,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5973,"2026-02-08T00:00:00",40968,0.16399999999999998,264.4,0.915,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [5974,"2026-02-08T00:10:00",40969,0.19,264.5,0.947,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [5975,"2026-02-08T00:20:00",40970,0.042,261.5,0.621,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5976,"2026-02-08T00:30:00",40971,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5977,"2026-02-08T00:40:00",40972,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5978,"2026-02-08T00:50:00",40973,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5979,"2026-02-08T01:00:00",40974,0.003,261.7,0.196,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [5980,"2026-02-08T01:10:00",40975,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5981,"2026-02-08T01:20:00",40976,0.035,260.3,0.719,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [5982,"2026-02-08T01:30:00",40977,0.062,240.6,0.653,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [5983,"2026-02-08T01:40:00",40978,0.344,185.8,1.437,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [5984,"2026-02-08T01:50:00",40979,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5985,"2026-02-08T02:00:00",40980,0.13,183.7,0.915,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [5986,"2026-02-08T02:10:00",40981,0.075,183.7,0.817,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [5987,"2026-02-08T02:20:00",40982,0.599,135.9,2.319,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [5988,"2026-02-08T02:30:00",40983,0.41600000000000004,128.8,1.503,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [5989,"2026-02-08T02:40:00",40984,1.1440000000000001,127.1,1.829,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [5990,"2026-02-08T02:50:00",40985,0.742,131.8,1.601,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [5991,"2026-02-08T03:00:00",40986,0.09,141.1,0.817,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [5992,"2026-02-08T03:10:00",40987,0.9590000000000001,141.4,1.601,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [5993,"2026-02-08T03:20:00",40988,0.498,142.0,1.862,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [5994,"2026-02-08T03:30:00",40989,0.782,142.2,1.568,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [5995,"2026-02-08T03:40:00",40990,0.8170000000000001,142.5,2.025,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [5996,"2026-02-08T03:50:00",40991,0.753,178.5,2.221,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [5997,"2026-02-08T04:00:00",40992,1.915,273.9,2.907,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5998,"2026-02-08T04:10:00",40993,1.9180000000000001,283.9,3.071,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [5999,"2026-02-08T04:20:00",40994,1.6159999999999999,279.3,2.646,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [6000,"2026-02-08T04:30:00",40995,1.6280000000000001,281.9,2.777,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [6001,"2026-02-08T04:40:00",40996,2.217,289.0,3.528,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [6002,"2026-02-08T04:50:00",40997,2.1630000000000003,286.4,3.463,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6003,"2026-02-08T05:00:00",40998,2.117,288.8,4.377,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [6004,"2026-02-08T05:10:00",40999,2.627,295.1,4.345,292,"NaN","NaN","NaN","NaN","NaN"],
    [6005,"2026-02-08T05:20:00",41000,2.573,295.3,3.953,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [6006,"2026-02-08T05:30:00",41001,1.609,296.9,2.875,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6007,"2026-02-08T05:40:00",41002,1.6440000000000001,294.1,3.169,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6008,"2026-02-08T05:50:00",41003,2.0869999999999997,291.8,3.593,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6009,"2026-02-08T06:00:00",41004,2.274,292.6,3.43,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [6010,"2026-02-08T06:10:00",41005,1.578,296.0,3.593,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [6011,"2026-02-08T06:20:00",41006,0.727,296.4,1.535,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [6012,"2026-02-08T06:30:00",41007,1.197,295.0,2.417,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [6013,"2026-02-08T06:40:00",41008,1.493,295.0,2.711,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6014,"2026-02-08T06:50:00",41009,1.99,301.7,3.561,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [6015,"2026-02-08T07:00:00",41010,2.148,302.3,3.691,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [6016,"2026-02-08T07:10:00",41011,2.421,304.5,3.495,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6017,"2026-02-08T07:20:00",41012,1.666,293.4,2.809,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [6018,"2026-02-08T07:30:00",41013,1.577,286.6,2.319,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6019,"2026-02-08T07:40:00",41014,1.537,286.0,2.385,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6020,"2026-02-08T07:50:00",41015,1.7,282.9,2.581,281,"NaN","NaN","NaN","NaN","NaN"],
    [6021,"2026-02-08T08:00:00",41016,2.201,273.5,3.267,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [6022,"2026-02-08T08:10:00",41017,1.864,285.0,3.071,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6023,"2026-02-08T08:20:00",41018,1.725,283.2,2.777,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [6024,"2026-02-08T08:30:00",41019,1.653,297.7,3.495,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6025,"2026-02-08T08:40:00",41020,2.687,321.0,4.116,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [6026,"2026-02-08T08:50:00",41021,2.414,305.8,3.724,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6027,"2026-02-08T09:00:00",41022,2.432,292.7,3.659,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [6028,"2026-02-08T09:10:00",41023,2.6889999999999996,278.7,4.181,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [6029,"2026-02-08T09:20:00",41024,2.668,271.7,4.149,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [6030,"2026-02-08T09:30:00",41025,2.455,286.4,3.887,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [6031,"2026-02-08T09:40:00",41026,2.5,284.9,3.822,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [6032,"2026-02-08T09:50:00",41027,2.623,278.8,4.214,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [6033,"2026-02-08T10:00:00",41028,2.52,290.4,3.887,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [6034,"2026-02-08T10:10:00",41029,3.2680000000000002,298.0,5.096,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [6035,"2026-02-08T10:20:00",41030,2.687,296.5,4.181,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6036,"2026-02-08T10:30:00",41031,2.8819999999999997,299.0,4.867,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [6037,"2026-02-08T10:40:00",41032,3.5460000000000003,292.0,5.357,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6038,"2026-02-08T10:50:00",41033,3.3930000000000002,298.4,5.553,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [6039,"2026-02-08T11:00:00",41034,4.628,299.5,8.56,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [6040,"2026-02-08T11:10:00",41035,4.32,305.1,7.513,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [6041,"2026-02-08T11:20:00",41036,3.8160000000000003,298.6,6.435,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6042,"2026-02-08T11:30:00",41037,4.957,295.3,7.807,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [6043,"2026-02-08T11:40:00",41038,5.295,297.2,7.611,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [6044,"2026-02-08T11:50:00",41039,4.874,297.2,8.3,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [6045,"2026-02-08T12:00:00",41040,4.2139999999999995,293.4,8.13,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [6046,"2026-02-08T12:10:00",41041,3.927,292.1,7.546,296,"NaN","NaN","NaN","NaN","NaN"],
    [6047,"2026-02-08T12:20:00",41042,4.12,299.7,6.501,284,"NaN","NaN","NaN","NaN","NaN"],
    [6048,"2026-02-08T12:30:00",41043,4.484,294.5,7.285,294,"NaN","NaN","NaN","NaN","NaN"],
    [6049,"2026-02-08T12:40:00",41044,4.823,292.3,8.3,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [6050,"2026-02-08T12:50:00",41045,5.308,316.0,9.05,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [6051,"2026-02-08T13:00:00",41046,3.4789999999999996,310.4,6.174,290,"NaN","NaN","NaN","NaN","NaN"],
    [6052,"2026-02-08T13:10:00",41047,4.5680000000000005,297.4,7.415,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [6053,"2026-02-08T13:20:00",41048,4.244,310.9,7.154,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [6054,"2026-02-08T13:30:00",41049,4.092,312.9,6.272,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6055,"2026-02-08T13:40:00",41050,3.634,312.5,6.86,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [6056,"2026-02-08T13:50:00",41051,2.2359999999999998,350.0,5.031,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [6057,"2026-02-08T14:00:00",41052,1.168,29.46,3.724,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [6058,"2026-02-08T14:10:00",41053,0.392,44.26,1.372,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [6059,"2026-02-08T14:20:00",41054,1.238,71.52,3.267,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [6060,"2026-02-08T14:30:00",41055,1.929,105.8,3.757,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [6061,"2026-02-08T14:40:00",41056,1.69,105.6,3.463,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [6062,"2026-02-08T14:50:00",41057,1.5919999999999999,107.4,2.711,101,"NaN","NaN","NaN","NaN","NaN"],
    [6063,"2026-02-08T15:00:00",41058,1.993,117.9,3.463,121,"NaN","NaN","NaN","NaN","NaN"],
    [6064,"2026-02-08T15:10:00",41059,2.124,111.5,3.495,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [6065,"2026-02-08T15:20:00",41060,2.595,94.4,3.691,88,"NaN","NaN","NaN","NaN","NaN"],
    [6066,"2026-02-08T15:30:00",41061,2.181,93.4,3.495,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [6067,"2026-02-08T15:40:00",41062,2.241,98.3,3.92,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [6068,"2026-02-08T15:50:00",41063,2.349,89.6,3.953,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [6069,"2026-02-08T16:00:00",41064,2.141,92.3,3.234,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [6070,"2026-02-08T16:10:00",41065,1.8330000000000002,94.1,2.711,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [6071,"2026-02-08T16:20:00",41066,1.709,90.0,2.842,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [6072,"2026-02-08T16:30:00",41067,2.146,65.58,3.397,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [6073,"2026-02-08T16:40:00",41068,1.37,57.85,2.548,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [6074,"2026-02-08T16:50:00",41069,1.4340000000000002,57.52,2.581,52.7,"NaN","NaN","NaN","NaN","NaN"],
    [6075,"2026-02-08T17:00:00",41070,1.2590000000000001,68.8,2.319,60.62,"NaN","NaN","NaN","NaN","NaN"],
    [6076,"2026-02-08T17:10:00",41071,1.3090000000000002,72.5,2.156,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [6077,"2026-02-08T17:20:00",41072,1.247,73.33,1.993,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [6078,"2026-02-08T17:30:00",41073,0.858,74.02,2.352,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [6079,"2026-02-08T17:40:00",41074,1.069,74.15,2.287,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [6080,"2026-02-08T17:50:00",41075,0.7,72.27,1.895,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [6081,"2026-02-08T18:00:00",41076,1.246,56.16,2.254,53.76,"NaN","NaN","NaN","NaN","NaN"],
    [6082,"2026-02-08T18:10:00",41077,1.395,53.12,2.711,52.93,"NaN","NaN","NaN","NaN","NaN"],
    [6083,"2026-02-08T18:20:00",41078,0.922,54.8,2.679,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [6084,"2026-02-08T18:30:00",41079,1.2890000000000001,55.7,2.679,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [6085,"2026-02-08T18:40:00",41080,0.804,62.39,2.156,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [6086,"2026-02-08T18:50:00",41081,1.151,74.43,4.247,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [6087,"2026-02-08T19:00:00",41082,2.464,95.1,4.541,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [6088,"2026-02-08T19:10:00",41083,2.136,70.82,3.561,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [6089,"2026-02-08T19:20:00",41084,2.075,70.62,3.267,63.99,"NaN","NaN","NaN","NaN","NaN"],
    [6090,"2026-02-08T19:30:00",41085,2.281,62.68,3.985,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [6091,"2026-02-08T19:40:00",41086,2.417,66.01,3.887,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [6092,"2026-02-08T19:50:00",41087,2.323,71.24,3.92,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [6093,"2026-02-08T20:00:00",41088,2.596,70.28,4.606,70.24,"NaN","NaN","NaN","NaN","NaN"],
    [6094,"2026-02-08T20:10:00",41089,2.383,74.84,4.704,74.07,"NaN","NaN","NaN","NaN","NaN"],
    [6095,"2026-02-08T20:20:00",41090,2.314,75.69,4.116,71.72,"NaN","NaN","NaN","NaN","NaN"],
    [6096,"2026-02-08T20:30:00",41091,2.544,75.9,4.802,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [6097,"2026-02-08T20:40:00",41092,3.485,74.22,5.455,70.99,"NaN","NaN","NaN","NaN","NaN"],
    [6098,"2026-02-08T20:50:00",41093,2.908,79.16,5.063,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [6099,"2026-02-08T21:00:00",41094,2.4819999999999998,74.95,4.998,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [6100,"2026-02-08T21:10:00",41095,1.761,71.69,3.463,71.41,"NaN","NaN","NaN","NaN","NaN"],
    [6101,"2026-02-08T21:20:00",41096,1.869,78.76,3.528,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [6102,"2026-02-08T21:30:00",41097,2.263,76.31,3.528,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [6103,"2026-02-08T21:40:00",41098,2.6919999999999997,69.43,4.867,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [6104,"2026-02-08T21:50:00",41099,2.36,64.29,4.279,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [6105,"2026-02-08T22:00:00",41100,2.195,57.21,3.659,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [6106,"2026-02-08T22:10:00",41101,1.454,53.55,3.234,50.68,"NaN","NaN","NaN","NaN","NaN"],
    [6107,"2026-02-08T22:20:00",41102,1.55,60.73,2.973,62.43,"NaN","NaN","NaN","NaN","NaN"],
    [6108,"2026-02-08T22:30:00",41103,1.421,63.59,2.973,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [6109,"2026-02-08T22:40:00",41104,0.84,67.34,1.895,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [6110,"2026-02-08T22:50:00",41105,1.466,68.0,2.711,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [6111,"2026-02-08T23:00:00",41106,1.88,68.48,3.463,67.9,"NaN","NaN","NaN","NaN","NaN"],
    [6112,"2026-02-08T23:10:00",41107,1.796,69.77,3.626,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [6113,"2026-02-08T23:20:00",41108,2.138,71.22,4.083,65.83,"NaN","NaN","NaN","NaN","NaN"],
    [6114,"2026-02-08T23:30:00",41109,1.9809999999999999,77.53,3.953,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [6115,"2026-02-08T23:40:00",41110,1.857,88.0,3.92,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [6116,"2026-02-08T23:50:00",41111,1.9340000000000002,93.5,4.475,88,"NaN","NaN","NaN","NaN","NaN"],
    [6117,"2026-02-09T00:00:00",41112,1.0979999999999999,88.2,3.757,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [6118,"2026-02-09T00:10:00",41113,0.7170000000000001,84.1,1.927,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [6119,"2026-02-09T00:20:00",41114,0.18100000000000002,84.0,0.882,84,"NaN","NaN","NaN","NaN","NaN"],
    [6120,"2026-02-09T00:30:00",41115,0.631,83.6,1.927,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [6121,"2026-02-09T00:40:00",41116,1.246,77.97,2.254,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [6122,"2026-02-09T00:50:00",41117,1.9769999999999999,309.8,3.169,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6123,"2026-02-09T01:00:00",41118,1.546,315.7,3.136,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [6124,"2026-02-09T01:10:00",41119,0.376,309.9,1.274,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6125,"2026-02-09T01:20:00",41120,0.006999999999999999,310.1,0.457,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [6126,"2026-02-09T01:30:00",41121,0.168,309.9,1.045,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6127,"2026-02-09T01:40:00",41122,0.27899999999999997,308.9,1.143,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6128,"2026-02-09T01:50:00",41123,0.293,308.2,1.176,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [6129,"2026-02-09T02:00:00",41124,0.231,308.1,1.078,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [6130,"2026-02-09T02:10:00",41125,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6131,"2026-02-09T02:20:00",41126,0.091,308.0,0.817,308,"NaN","NaN","NaN","NaN","NaN"],
    [6132,"2026-02-09T02:30:00",41127,0.217,308.0,0.882,308,"NaN","NaN","NaN","NaN","NaN"],
    [6133,"2026-02-09T02:40:00",41128,0.49,308.1,1.405,308,"NaN","NaN","NaN","NaN","NaN"],
    [6134,"2026-02-09T02:50:00",41129,0.37,308.0,1.111,308,"NaN","NaN","NaN","NaN","NaN"],
    [6135,"2026-02-09T03:00:00",41130,0.042,308.0,0.588,308,"NaN","NaN","NaN","NaN","NaN"],
    [6136,"2026-02-09T03:10:00",41131,0.037000000000000005,308.0,0.555,308,"NaN","NaN","NaN","NaN","NaN"],
    [6137,"2026-02-09T03:20:00",41132,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6138,"2026-02-09T03:30:00",41133,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6139,"2026-02-09T03:40:00",41134,0.023,307.9,0.523,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6140,"2026-02-09T03:50:00",41135,0.374,307.9,1.111,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6141,"2026-02-09T04:00:00",41136,0.5820000000000001,307.9,1.731,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [6142,"2026-02-09T04:10:00",41137,1.041,308.1,1.895,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [6143,"2026-02-09T04:20:00",41138,0.635,307.5,1.797,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [6144,"2026-02-09T04:30:00",41139,1.761,292.8,3.463,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [6145,"2026-02-09T04:40:00",41140,1.411,284.9,2.352,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [6146,"2026-02-09T04:50:00",41141,1.3230000000000002,290.7,2.744,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [6147,"2026-02-09T05:00:00",41142,0.33399999999999996,289.7,1.699,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [6148,"2026-02-09T05:10:00",41143,0.36700000000000005,285.0,1.078,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [6149,"2026-02-09T05:20:00",41144,0.115,288.6,1.111,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6150,"2026-02-09T05:30:00",41145,0.34,284.5,1.47,284,"NaN","NaN","NaN","NaN","NaN"],
    [6151,"2026-02-09T05:40:00",41146,0.889,286.4,2.091,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [6152,"2026-02-09T05:50:00",41147,0.976,283.3,1.764,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [6153,"2026-02-09T06:00:00",41148,1.903,283.1,2.973,283,"NaN","NaN","NaN","NaN","NaN"],
    [6154,"2026-02-09T06:10:00",41149,2.0380000000000003,278.5,3.005,278,"NaN","NaN","NaN","NaN","NaN"],
    [6155,"2026-02-09T06:20:00",41150,1.984,281.4,3.561,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6156,"2026-02-09T06:30:00",41151,1.889,286.5,3.201,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [6157,"2026-02-09T06:40:00",41152,2.209,314.3,3.463,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [6158,"2026-02-09T06:50:00",41153,1.19,315.4,2.417,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [6159,"2026-02-09T07:00:00",41154,1.198,303.1,2.156,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [6160,"2026-02-09T07:10:00",41155,1.829,297.0,2.94,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6161,"2026-02-09T07:20:00",41156,1.9709999999999999,298.5,3.234,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6162,"2026-02-09T07:30:00",41157,1.475,300.7,2.842,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6163,"2026-02-09T07:40:00",41158,1.766,302.3,3.267,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [6164,"2026-02-09T07:50:00",41159,2.079,304.1,3.822,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6165,"2026-02-09T08:00:00",41160,2.4219999999999997,304.0,4.214,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [6166,"2026-02-09T08:10:00",41161,2.503,316.5,4.965,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6167,"2026-02-09T08:20:00",41162,1.915,312.0,3.855,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [6168,"2026-02-09T08:30:00",41163,2.5340000000000003,319.2,4.181,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [6169,"2026-02-09T08:40:00",41164,2.355,325.9,4.541,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [6170,"2026-02-09T08:50:00",41165,3.1489999999999996,317.1,6.043,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [6171,"2026-02-09T09:00:00",41166,2.991,322.8,4.835,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [6172,"2026-02-09T09:10:00",41167,2.762,322.6,4.606,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [6173,"2026-02-09T09:20:00",41168,2.875,327.4,4.671,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [6174,"2026-02-09T09:30:00",41169,3.093,328.4,4.802,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6175,"2026-02-09T09:40:00",41170,2.8169999999999997,331.4,4.149,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [6176,"2026-02-09T09:50:00",41171,2.073,331.2,3.593,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [6177,"2026-02-09T10:00:00",41172,2.217,328.8,3.267,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [6178,"2026-02-09T10:10:00",41173,2.032,329.8,3.691,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [6179,"2026-02-09T10:20:00",41174,2.292,322.3,3.724,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6180,"2026-02-09T10:30:00",41175,2.5380000000000003,323.2,3.593,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [6181,"2026-02-09T10:40:00",41176,1.0590000000000002,325.1,3.397,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [6182,"2026-02-09T10:50:00",41177,0.47700000000000004,321.4,2.646,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6183,"2026-02-09T11:00:00",41178,0.075,310.6,0.98,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [6184,"2026-02-09T11:10:00",41179,1.217,250.4,3.234,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [6185,"2026-02-09T11:20:00",41180,0.8640000000000001,209.6,3.659,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [6186,"2026-02-09T11:30:00",41181,2.375,121.2,3.822,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [6187,"2026-02-09T11:40:00",41182,2.627,136.5,3.985,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [6188,"2026-02-09T11:50:00",41183,2.4419999999999997,171.7,4.9,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [6189,"2026-02-09T12:00:00",41184,3.68,166.0,5.227,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [6190,"2026-02-09T12:10:00",41185,2.371,187.0,5.292,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [6191,"2026-02-09T12:20:00",41186,2.958,174.5,5.063,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [6192,"2026-02-09T12:30:00",41187,3.261,165.7,5.063,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [6193,"2026-02-09T12:40:00",41188,2.8789999999999996,179.4,5.063,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [6194,"2026-02-09T12:50:00",41189,3.075,195.5,5.357,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [6195,"2026-02-09T13:00:00",41190,3.17,199.8,5.194,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [6196,"2026-02-09T13:10:00",41191,3.635,207.5,5.39,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [6197,"2026-02-09T13:20:00",41192,2.6310000000000002,199.3,4.475,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [6198,"2026-02-09T13:30:00",41193,2.924,198.0,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [6199,"2026-02-09T13:40:00",41194,3.237,175.9,6.631,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [6200,"2026-02-09T13:50:00",41195,3.612,219.1,7.611,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [6201,"2026-02-09T14:00:00",41196,4.183,220.3,7.252,226,"NaN","NaN","NaN","NaN","NaN"],
    [6202,"2026-02-09T14:10:00",41197,4.008,229.2,7.089,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [6203,"2026-02-09T14:20:00",41198,3.575,231.3,6.043,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [6204,"2026-02-09T14:30:00",41199,2.9789999999999996,239.5,5.227,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [6205,"2026-02-09T14:40:00",41200,3.145,249.9,5.031,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [6206,"2026-02-09T14:50:00",41201,2.545,257.3,5.259,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [6207,"2026-02-09T15:00:00",41202,3.173,296.9,6.664,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [6208,"2026-02-09T15:10:00",41203,3.636,319.5,6.011,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6209,"2026-02-09T15:20:00",41204,4.169,328.7,6.697,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [6210,"2026-02-09T15:30:00",41205,3.182,313.6,5.325,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [6211,"2026-02-09T15:40:00",41206,3.049,307.4,5.227,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [6212,"2026-02-09T15:50:00",41207,3.605,304.5,6.141,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [6213,"2026-02-09T16:00:00",41208,2.21,303.0,4.802,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [6214,"2026-02-09T16:10:00",41209,1.932,283.8,4.508,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [6215,"2026-02-09T16:20:00",41210,3.142,243.1,5.88,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [6216,"2026-02-09T16:30:00",41211,3.035,238.3,6.305,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [6217,"2026-02-09T16:40:00",41212,2.3890000000000002,231.9,4.541,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [6218,"2026-02-09T16:50:00",41213,3.102,240.9,5.455,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [6219,"2026-02-09T17:00:00",41214,2.71,251.5,4.377,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [6220,"2026-02-09T17:10:00",41215,2.15,242.0,4.149,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [6221,"2026-02-09T17:20:00",41216,1.6769999999999998,252.1,2.94,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6222,"2026-02-09T17:30:00",41217,1.567,249.3,2.744,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [6223,"2026-02-09T17:40:00",41218,1.5430000000000001,245.4,3.43,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [6224,"2026-02-09T17:50:00",41219,2.342,237.2,4.247,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [6225,"2026-02-09T18:00:00",41220,2.64,239.7,4.573,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [6226,"2026-02-09T18:10:00",41221,2.252,247.0,3.953,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [6227,"2026-02-09T18:20:00",41222,1.771,250.0,3.038,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [6228,"2026-02-09T18:30:00",41223,1.075,240.6,2.254,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [6229,"2026-02-09T18:40:00",41224,1.07,236.3,2.744,238,"NaN","NaN","NaN","NaN","NaN"],
    [6230,"2026-02-09T18:50:00",41225,1.0,239.3,2.385,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [6231,"2026-02-09T19:00:00",41226,1.817,247.5,3.626,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [6232,"2026-02-09T19:10:00",41227,2.6319999999999997,245.3,4.345,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [6233,"2026-02-09T19:20:00",41228,3.0180000000000002,244.4,4.965,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [6234,"2026-02-09T19:30:00",41229,2.892,249.8,4.704,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [6235,"2026-02-09T19:40:00",41230,3.611,249.0,5.978,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [6236,"2026-02-09T19:50:00",41231,3.972,249.8,6.501,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [6237,"2026-02-09T20:00:00",41232,3.8989999999999996,247.3,5.815,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [6238,"2026-02-09T20:10:00",41233,2.447,239.4,4.867,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [6239,"2026-02-09T20:20:00",41234,2.687,247.8,4.867,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [6240,"2026-02-09T20:30:00",41235,2.688,251.5,3.985,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [6241,"2026-02-09T20:40:00",41236,2.593,250.3,3.626,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [6242,"2026-02-09T20:50:00",41237,2.97,254.8,5.357,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [6243,"2026-02-09T21:00:00",41238,2.7889999999999997,256.0,4.116,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [6244,"2026-02-09T21:10:00",41239,2.762,256.9,4.573,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [6245,"2026-02-09T21:20:00",41240,2.424,260.6,3.92,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [6246,"2026-02-09T21:30:00",41241,3.15,248.9,4.606,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [6247,"2026-02-09T21:40:00",41242,2.7510000000000003,252.7,4.181,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [6248,"2026-02-09T21:50:00",41243,2.81,263.4,4.606,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [6249,"2026-02-09T22:00:00",41244,3.052,269.9,4.998,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [6250,"2026-02-09T22:10:00",41245,2.9930000000000003,268.9,4.933,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [6251,"2026-02-09T22:20:00",41246,1.4709999999999999,265.6,2.744,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [6252,"2026-02-09T22:30:00",41247,1.964,258.2,3.495,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [6253,"2026-02-09T22:40:00",41248,1.361,261.3,2.091,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [6254,"2026-02-09T22:50:00",41249,1.3940000000000001,265.1,2.221,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [6255,"2026-02-09T23:00:00",41250,1.69,260.4,3.169,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [6256,"2026-02-09T23:10:00",41251,1.911,252.6,3.169,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [6257,"2026-02-09T23:20:00",41252,1.75,258.1,2.907,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [6258,"2026-02-09T23:30:00",41253,1.765,252.9,3.267,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [6259,"2026-02-09T23:40:00",41254,1.984,253.0,3.169,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [6260,"2026-02-09T23:50:00",41255,0.522,258.8,2.221,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [6261,"2026-02-10T00:00:00",41256,0.35200000000000004,267.2,1.372,268,"NaN","NaN","NaN","NaN","NaN"],
    [6262,"2026-02-10T00:10:00",41257,0.006,269.1,0.457,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [6263,"2026-02-10T00:20:00",41258,0.924,301.7,2.025,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [6264,"2026-02-10T00:30:00",41259,1.2309999999999999,309.8,2.744,301,"NaN","NaN","NaN","NaN","NaN"],
    [6265,"2026-02-10T00:40:00",41260,1.262,299.2,2.385,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [6266,"2026-02-10T00:50:00",41261,0.6709999999999999,293.7,1.96,293,"NaN","NaN","NaN","NaN","NaN"],
    [6267,"2026-02-10T01:00:00",41262,0.629,291.7,1.731,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [6268,"2026-02-10T01:10:00",41263,1.053,290.4,1.96,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6269,"2026-02-10T01:20:00",41264,0.9490000000000001,289.7,1.731,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6270,"2026-02-10T01:30:00",41265,0.586,289.6,1.437,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6271,"2026-02-10T01:40:00",41266,1.216,289.4,3.038,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [6272,"2026-02-10T01:50:00",41267,1.4240000000000002,288.9,2.287,289,"NaN","NaN","NaN","NaN","NaN"],
    [6273,"2026-02-10T02:00:00",41268,1.54,288.3,2.385,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [6274,"2026-02-10T02:10:00",41269,1.742,288.4,2.809,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [6275,"2026-02-10T02:20:00",41270,1.547,288.4,2.548,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [6276,"2026-02-10T02:30:00",41271,1.683,287.4,3.332,281,"NaN","NaN","NaN","NaN","NaN"],
    [6277,"2026-02-10T02:40:00",41272,2.057,280.6,3.528,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6278,"2026-02-10T02:50:00",41273,1.693,291.8,2.744,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [6279,"2026-02-10T03:00:00",41274,1.53,302.4,2.875,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6280,"2026-02-10T03:10:00",41275,1.71,302.8,2.809,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6281,"2026-02-10T03:20:00",41276,2.97,310.7,5.194,318,"NaN","NaN","NaN","NaN","NaN"],
    [6282,"2026-02-10T03:30:00",41277,2.383,302.0,4.573,306,"NaN","NaN","NaN","NaN","NaN"],
    [6283,"2026-02-10T03:40:00",41278,1.6869999999999998,306.0,3.626,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6284,"2026-02-10T03:50:00",41279,0.9,309.6,2.646,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [6285,"2026-02-10T04:00:00",41280,0.14400000000000002,313.4,1.274,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [6286,"2026-02-10T04:10:00",41281,0.022000000000000002,311.8,0.555,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [6287,"2026-02-10T04:20:00",41282,0.8959999999999999,286.8,3.005,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [6288,"2026-02-10T04:30:00",41283,1.5530000000000002,299.8,3.43,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [6289,"2026-02-10T04:40:00",41284,1.97,299.4,4.149,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [6290,"2026-02-10T04:50:00",41285,2.421,303.2,4.443,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6291,"2026-02-10T05:00:00",41286,2.9360000000000004,310.2,4.867,320,"NaN","NaN","NaN","NaN","NaN"],
    [6292,"2026-02-10T05:10:00",41287,2.523,323.4,4.639,336,"NaN","NaN","NaN","NaN","NaN"],
    [6293,"2026-02-10T05:20:00",41288,1.8619999999999999,321.9,3.365,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [6294,"2026-02-10T05:30:00",41289,2.148,320.2,3.463,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [6295,"2026-02-10T05:40:00",41290,1.166,314.2,3.495,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [6296,"2026-02-10T05:50:00",41291,0.72,316.1,1.862,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [6297,"2026-02-10T06:00:00",41292,1.014,316.3,2.058,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6298,"2026-02-10T06:10:00",41293,0.22,316.0,1.143,316,"NaN","NaN","NaN","NaN","NaN"],
    [6299,"2026-02-10T06:20:00",41294,0.147,315.9,1.274,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6300,"2026-02-10T06:30:00",41295,0.142,315.7,1.176,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [6301,"2026-02-10T06:40:00",41296,0.506,315.2,1.503,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6302,"2026-02-10T06:50:00",41297,0.235,314.8,1.274,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6303,"2026-02-10T07:00:00",41298,0.19,314.9,1.176,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6304,"2026-02-10T07:10:00",41299,0.774,314.8,1.437,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6305,"2026-02-10T07:20:00",41300,0.29,314.7,1.209,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [6306,"2026-02-10T07:30:00",41301,0.574,314.5,1.535,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6307,"2026-02-10T07:40:00",41302,0.242,314.3,1.241,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [6308,"2026-02-10T07:50:00",41303,0.18,317.2,1.143,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [6309,"2026-02-10T08:00:00",41304,0.026000000000000002,316.5,0.555,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [6310,"2026-02-10T08:10:00",41305,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6311,"2026-02-10T08:20:00",41306,0.061,316.3,0.719,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [6312,"2026-02-10T08:30:00",41307,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6313,"2026-02-10T08:40:00",41308,0.264,315.3,1.274,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6314,"2026-02-10T08:50:00",41309,0.40299999999999997,315.2,1.47,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [6315,"2026-02-10T09:00:00",41310,0.792,315.1,1.568,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [6316,"2026-02-10T09:10:00",41311,0.7390000000000001,316.0,1.699,315,"NaN","NaN","NaN","NaN","NaN"],
    [6317,"2026-02-10T09:20:00",41312,0.789,315.5,2.091,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6318,"2026-02-10T09:30:00",41313,0.65,314.5,1.927,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6319,"2026-02-10T09:40:00",41314,0.868,314.3,2.254,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6320,"2026-02-10T09:50:00",41315,0.4,313.5,1.503,314,"NaN","NaN","NaN","NaN","NaN"],
    [6321,"2026-02-10T10:00:00",41316,1.224,312.7,2.483,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6322,"2026-02-10T10:10:00",41317,1.2890000000000001,311.5,3.169,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [6323,"2026-02-10T10:20:00",41318,0.532,313.6,1.993,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6324,"2026-02-10T10:30:00",41319,0.125,311.0,1.241,311,"NaN","NaN","NaN","NaN","NaN"],
    [6325,"2026-02-10T10:40:00",41320,1.159,311.8,2.254,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6326,"2026-02-10T10:50:00",41321,0.27,310.1,1.372,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6327,"2026-02-10T11:00:00",41322,0.166,310.1,1.47,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6328,"2026-02-10T11:10:00",41323,0.204,306.8,1.143,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6329,"2026-02-10T11:20:00",41324,0.022000000000000002,284.8,0.588,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6330,"2026-02-10T11:30:00",41325,0.22399999999999998,280.5,1.731,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6331,"2026-02-10T11:40:00",41326,1.094,249.0,3.43,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [6332,"2026-02-10T11:50:00",41327,1.618,220.2,2.875,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [6333,"2026-02-10T12:00:00",41328,1.706,217.9,3.463,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [6334,"2026-02-10T12:10:00",41329,2.055,212.4,3.528,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [6335,"2026-02-10T12:20:00",41330,2.221,210.1,3.397,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [6336,"2026-02-10T12:30:00",41331,1.492,218.0,2.842,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [6337,"2026-02-10T12:40:00",41332,1.057,206.3,2.94,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [6338,"2026-02-10T12:50:00",41333,0.45,215.9,1.862,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [6339,"2026-02-10T13:00:00",41334,1.104,240.0,2.973,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [6340,"2026-02-10T13:10:00",41335,1.7269999999999999,242.1,3.789,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [6341,"2026-02-10T13:20:00",41336,1.617,244.6,2.94,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [6342,"2026-02-10T13:30:00",41337,0.271,239.2,1.535,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [6343,"2026-02-10T13:40:00",41338,0.557,213.1,1.862,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [6344,"2026-02-10T13:50:00",41339,2.013,234.2,5.521,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [6345,"2026-02-10T14:00:00",41340,4.724,244.1,8.69,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [6346,"2026-02-10T14:10:00",41341,4.245,243.7,7.415,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [6347,"2026-02-10T14:20:00",41342,4.303999999999999,243.2,8.33,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [6348,"2026-02-10T14:30:00",41343,3.839,240.0,7.546,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [6349,"2026-02-10T14:40:00",41344,4.859,249.1,8.36,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [6350,"2026-02-10T14:50:00",41345,5.294,242.5,8.4,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [6351,"2026-02-10T15:00:00",41346,5.595,246.4,8.59,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [6352,"2026-02-10T15:10:00",41347,5.587999999999999,246.9,9.73,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [6353,"2026-02-10T15:20:00",41348,4.762,247.2,7.775,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [6354,"2026-02-10T15:30:00",41349,4.481,239.9,8.43,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [6355,"2026-02-10T15:40:00",41350,4.781000000000001,245.4,8.66,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [6356,"2026-02-10T15:50:00",41351,4.736000000000001,248.5,7.317,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6357,"2026-02-10T16:00:00",41352,4.912,247.6,7.579,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [6358,"2026-02-10T16:10:00",41353,4.508,247.0,8.04,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [6359,"2026-02-10T16:20:00",41354,4.605,248.2,7.546,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [6360,"2026-02-10T16:30:00",41355,4.798,250.0,8.1,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [6361,"2026-02-10T16:40:00",41356,5.092,250.8,8,252,"NaN","NaN","NaN","NaN","NaN"],
    [6362,"2026-02-10T16:50:00",41357,4.272,248.8,6.762,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [6363,"2026-02-10T17:00:00",41358,3.468,244.5,6.076,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [6364,"2026-02-10T17:10:00",41359,4.111000000000001,243.4,6.631,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [6365,"2026-02-10T17:20:00",41360,3.361,237.6,5.717,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [6366,"2026-02-10T17:30:00",41361,2.988,246.0,4.671,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [6367,"2026-02-10T17:40:00",41362,3.4410000000000003,248.2,5.423,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [6368,"2026-02-10T17:50:00",41363,3.272,238.3,5.488,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [6369,"2026-02-10T18:00:00",41364,3.158,241.4,4.475,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [6370,"2026-02-10T18:10:00",41365,3.0639999999999996,236.2,5.651,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [6371,"2026-02-10T18:20:00",41366,2.552,236.6,4.214,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [6372,"2026-02-10T18:30:00",41367,2.7680000000000002,239.2,4.149,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [6373,"2026-02-10T18:40:00",41368,2.1719999999999997,239.6,3.855,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [6374,"2026-02-10T18:50:00",41369,1.959,241.2,3.299,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [6375,"2026-02-10T19:00:00",41370,1.976,238.6,3.463,233,"NaN","NaN","NaN","NaN","NaN"],
    [6376,"2026-02-10T19:10:00",41371,2.476,234.4,4.345,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [6377,"2026-02-10T19:20:00",41372,2.562,241.5,4.214,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [6378,"2026-02-10T19:30:00",41373,2.2159999999999997,256.0,4.606,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [6379,"2026-02-10T19:40:00",41374,1.83,251.1,3.267,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [6380,"2026-02-10T19:50:00",41375,1.811,241.8,4.508,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [6381,"2026-02-10T20:00:00",41376,0.66,250.3,2.581,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [6382,"2026-02-10T20:10:00",41377,1.389,258.6,2.254,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [6383,"2026-02-10T20:20:00",41378,0.26899999999999996,259.0,1.307,259,"NaN","NaN","NaN","NaN","NaN"],
    [6384,"2026-02-10T20:30:00",41379,0.311,256.7,1.372,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [6385,"2026-02-10T20:40:00",41380,0.562,258.8,1.437,259,"NaN","NaN","NaN","NaN","NaN"],
    [6386,"2026-02-10T20:50:00",41381,0.541,259.0,1.633,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [6387,"2026-02-10T21:00:00",41382,1.2919999999999998,259.4,2.058,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [6388,"2026-02-10T21:10:00",41383,1.9869999999999999,256.3,2.875,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [6389,"2026-02-10T21:20:00",41384,2.202,244.0,4.867,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [6390,"2026-02-10T21:30:00",41385,2.193,233.3,4.312,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [6391,"2026-02-10T21:40:00",41386,0.44299999999999995,245.2,2.777,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [6392,"2026-02-10T21:50:00",41387,1.24,297.3,2.875,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [6393,"2026-02-10T22:00:00",41388,0.988,296.1,1.862,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [6394,"2026-02-10T22:10:00",41389,0.207,299.8,1.013,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6395,"2026-02-10T22:20:00",41390,0.95,300.5,1.568,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6396,"2026-02-10T22:30:00",41391,0.6459999999999999,299.3,1.731,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [6397,"2026-02-10T22:40:00",41392,0.5,300.5,1.503,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6398,"2026-02-10T22:50:00",41393,0.255,302.1,0.915,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [6399,"2026-02-10T23:00:00",41394,0.645,300.7,2.189,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [6400,"2026-02-10T23:10:00",41395,0.423,303.9,1.405,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [6401,"2026-02-10T23:20:00",41396,0.42100000000000004,299.8,1.274,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [6402,"2026-02-10T23:30:00",41397,0.518,292.1,1.797,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6403,"2026-02-10T23:40:00",41398,0.425,286.3,1.862,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6404,"2026-02-10T23:50:00",41399,0.111,283.4,1.176,290,"NaN","NaN","NaN","NaN","NaN"],
    [6405,"2026-02-11T00:00:00",41400,0.6509999999999999,281.9,1.993,278,"NaN","NaN","NaN","NaN","NaN"],
    [6406,"2026-02-11T00:10:00",41401,1.1740000000000002,267.1,4.541,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [6407,"2026-02-11T00:20:00",41402,3.345,285.7,6.925,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [6408,"2026-02-11T00:30:00",41403,4.797,288.4,9.02,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [6409,"2026-02-11T00:40:00",41404,4.62,288.7,7.905,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [6410,"2026-02-11T00:50:00",41405,4.4639999999999995,283.2,9.9,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [6411,"2026-02-11T01:00:00",41406,4.059,288.1,7.84,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [6412,"2026-02-11T01:10:00",41407,3.1069999999999998,281.8,5.521,293,"NaN","NaN","NaN","NaN","NaN"],
    [6413,"2026-02-11T01:20:00",41408,3.138,270.6,5.488,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6414,"2026-02-11T01:30:00",41409,3.523,287.3,6.435,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6415,"2026-02-11T01:40:00",41410,3.803,296.4,7.775,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6416,"2026-02-11T01:50:00",41411,3.7760000000000002,304.2,7.481,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6417,"2026-02-11T02:00:00",41412,4.329,311.9,7.383,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [6418,"2026-02-11T02:10:00",41413,4.941,289.9,9.44,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [6419,"2026-02-11T02:20:00",41414,4.904,300.9,9.24,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [6420,"2026-02-11T02:30:00",41415,5.635,301.8,12.84,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [6421,"2026-02-11T02:40:00",41416,6.522,306.7,11.27,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6422,"2026-02-11T02:50:00",41417,7.2620000000000005,308.8,15.22,291,"NaN","NaN","NaN","NaN","NaN"],
    [6423,"2026-02-11T03:00:00",41418,7.999,310.3,14.86,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [6424,"2026-02-11T03:10:00",41419,7.563,311.5,14.41,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6425,"2026-02-11T03:20:00",41420,8.96,312.7,14.63,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [6426,"2026-02-11T03:30:00",41421,8.82,316.1,15.75,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [6427,"2026-02-11T03:40:00",41422,9.3,311.4,18.16,335,"NaN","NaN","NaN","NaN","NaN"],
    [6428,"2026-02-11T03:50:00",41423,11.82,306.2,17.64,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [6429,"2026-02-11T04:00:00",41424,9.27,309.1,16.53,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [6430,"2026-02-11T04:10:00",41425,8.94,304.1,18.2,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [6431,"2026-02-11T04:20:00",41426,8.49,304.1,14.28,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6432,"2026-02-11T04:30:00",41427,7.96,306.8,14.8,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6433,"2026-02-11T04:40:00",41428,8.51,302.5,15.16,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [6434,"2026-02-11T04:50:00",41429,9.9,300.6,17.44,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6435,"2026-02-11T05:00:00",41430,9.51,301.4,17.64,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [6436,"2026-02-11T05:10:00",41431,9.29,300.1,15.88,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6437,"2026-02-11T05:20:00",41432,8.45,299.2,14.9,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [6438,"2026-02-11T05:30:00",41433,10.12,302.1,16.27,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6439,"2026-02-11T05:40:00",41434,8.0,302.6,16.01,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [6440,"2026-02-11T05:50:00",41435,8.75,297.9,15.29,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6441,"2026-02-11T06:00:00",41436,7.841,291.0,14.31,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6442,"2026-02-11T06:10:00",41437,6.575,284.5,12.32,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [6443,"2026-02-11T06:20:00",41438,5.4910000000000005,268.1,10.06,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [6444,"2026-02-11T06:30:00",41439,6.324,268.1,11.76,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6445,"2026-02-11T06:40:00",41440,5.685,265.1,10.55,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [6446,"2026-02-11T06:50:00",41441,5.529,262.6,10.16,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [6447,"2026-02-11T07:00:00",41442,4.228,265.2,9.47,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [6448,"2026-02-11T07:10:00",41443,4.501,291.6,8.2,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6449,"2026-02-11T07:20:00",41444,5.233,295.7,8.69,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [6450,"2026-02-11T07:30:00",41445,5.484,298.4,10.32,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6451,"2026-02-11T07:40:00",41446,5.396,295.8,8.75,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6452,"2026-02-11T07:50:00",41447,5.562,303.8,9.83,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [6453,"2026-02-11T08:00:00",41448,2.897,307.6,8.46,324,"NaN","NaN","NaN","NaN","NaN"],
    [6454,"2026-02-11T08:10:00",41449,3.432,311.2,6.37,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [6455,"2026-02-11T08:20:00",41450,3.2489999999999997,297.2,5.455,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6456,"2026-02-11T08:30:00",41451,2.883,259.1,5.194,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [6457,"2026-02-11T08:40:00",41452,3.445,278.4,6.403,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [6458,"2026-02-11T08:50:00",41453,2.086,256.8,3.985,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [6459,"2026-02-11T09:00:00",41454,3.737,255.1,6.043,259,"NaN","NaN","NaN","NaN","NaN"],
    [6460,"2026-02-11T09:10:00",41455,4.933,281.3,9.8,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6461,"2026-02-11T09:20:00",41456,4.908,293.9,9.31,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [6462,"2026-02-11T09:30:00",41457,4.531000000000001,285.6,8.46,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [6463,"2026-02-11T09:40:00",41458,2.678,277.8,6.141,274,"NaN","NaN","NaN","NaN","NaN"],
    [6464,"2026-02-11T09:50:00",41459,2.66,305.4,6.043,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [6465,"2026-02-11T10:00:00",41460,3.5039999999999996,307.4,6.729,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6466,"2026-02-11T10:10:00",41461,3.6719999999999997,296.2,6.174,303,"NaN","NaN","NaN","NaN","NaN"],
    [6467,"2026-02-11T10:20:00",41462,4.777,295.8,10.62,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [6468,"2026-02-11T10:30:00",41463,5.482,297.3,9.67,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [6469,"2026-02-11T10:40:00",41464,4.935,299.7,7.873,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6470,"2026-02-11T10:50:00",41465,6.358,291.3,11.2,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [6471,"2026-02-11T11:00:00",41466,4.112,288.8,7.154,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [6472,"2026-02-11T11:10:00",41467,6.196000000000001,283.6,10.75,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6473,"2026-02-11T11:20:00",41468,5.865,292.0,9.8,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [6474,"2026-02-11T11:30:00",41469,5.045,305.8,8.1,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [6475,"2026-02-11T11:40:00",41470,4.082,292.5,10.13,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [6476,"2026-02-11T11:50:00",41471,5.126,293.7,8.46,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [6477,"2026-02-11T12:00:00",41472,3.569,280.8,6.174,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [6478,"2026-02-11T12:10:00",41473,5.4479999999999995,289.9,9.11,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [6479,"2026-02-11T12:20:00",41474,5.622000000000001,300.1,10.09,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [6480,"2026-02-11T12:30:00",41475,5.138999999999999,306.6,9.38,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [6481,"2026-02-11T12:40:00",41476,5.8870000000000005,293.9,10.45,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [6482,"2026-02-11T12:50:00",41477,5.597,290.2,9.54,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [6483,"2026-02-11T13:00:00",41478,6.649,289.8,11.89,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [6484,"2026-02-11T13:10:00",41479,6.646,301.3,11.07,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [6485,"2026-02-11T13:20:00",41480,5.596,302.3,8.4,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [6486,"2026-02-11T13:30:00",41481,5.395,292.4,9.67,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6487,"2026-02-11T13:40:00",41482,4.803999999999999,287.4,9.44,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [6488,"2026-02-11T13:50:00",41483,5.59,287.3,9.15,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [6489,"2026-02-11T14:00:00",41484,5.58,291.7,8.92,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6490,"2026-02-11T14:10:00",41485,7.122999999999999,298.8,10.62,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6491,"2026-02-11T14:20:00",41486,5.854,279.6,10.39,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [6492,"2026-02-11T14:30:00",41487,5.684,283.9,10.26,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [6493,"2026-02-11T14:40:00",41488,5.812,292.1,8.72,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [6494,"2026-02-11T14:50:00",41489,6.402,296.1,11.43,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6495,"2026-02-11T15:00:00",41490,5.354,276.2,9.05,273,"NaN","NaN","NaN","NaN","NaN"],
    [6496,"2026-02-11T15:10:00",41491,5.756,262.8,8.85,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [6497,"2026-02-11T15:20:00",41492,5.292999999999999,269.3,10.42,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [6498,"2026-02-11T15:30:00",41493,4.7330000000000005,269.1,8.49,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [6499,"2026-02-11T15:40:00",41494,4.985,267.7,8.36,262,"NaN","NaN","NaN","NaN","NaN"],
    [6500,"2026-02-11T15:50:00",41495,5.531000000000001,270.1,10.13,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [6501,"2026-02-11T16:00:00",41496,5.316,271.0,8.82,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [6502,"2026-02-11T16:10:00",41497,5.502999999999999,272.8,10.22,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [6503,"2026-02-11T16:20:00",41498,4.582,268.6,8.56,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [6504,"2026-02-11T16:30:00",41499,4.3469999999999995,287.2,6.893,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6505,"2026-02-11T16:40:00",41500,4.874,280.1,9.11,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [6506,"2026-02-11T16:50:00",41501,5.035,288.7,7.742,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6507,"2026-02-11T17:00:00",41502,3.6639999999999997,290.3,7.056,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [6508,"2026-02-11T17:10:00",41503,4.678999999999999,293.2,8.07,303,"NaN","NaN","NaN","NaN","NaN"],
    [6509,"2026-02-11T17:20:00",41504,4.28,295.3,6.795,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [6510,"2026-02-11T17:30:00",41505,4.414,291.8,8.46,301,"NaN","NaN","NaN","NaN","NaN"],
    [6511,"2026-02-11T17:40:00",41506,3.653,265.2,5.847,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6512,"2026-02-11T17:50:00",41507,3.588,278.9,5.521,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [6513,"2026-02-11T18:00:00",41508,4.218999999999999,296.6,6.37,308,"NaN","NaN","NaN","NaN","NaN"],
    [6514,"2026-02-11T18:10:00",41509,4.136,312.1,6.795,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [6515,"2026-02-11T18:20:00",41510,3.3480000000000003,305.6,6.403,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [6516,"2026-02-11T18:30:00",41511,3.285,294.2,5.227,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [6517,"2026-02-11T18:40:00",41512,2.573,281.8,4.083,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6518,"2026-02-11T18:50:00",41513,3.022,292.1,4.671,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [6519,"2026-02-11T19:00:00",41514,3.3139999999999996,291.6,5.031,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [6520,"2026-02-11T19:10:00",41515,2.885,285.4,4.279,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [6521,"2026-02-11T19:20:00",41516,2.404,285.8,4.116,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [6522,"2026-02-11T19:30:00",41517,1.689,298.9,3.985,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [6523,"2026-02-11T19:40:00",41518,2.676,313.7,5.717,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6524,"2026-02-11T19:50:00",41519,4.253,319.8,7.938,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [6525,"2026-02-11T20:00:00",41520,3.721,316.2,7.383,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [6526,"2026-02-11T20:10:00",41521,3.585,321.1,6.174,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6527,"2026-02-11T20:20:00",41522,3.198,325.5,5.194,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6528,"2026-02-11T20:30:00",41523,2.255,310.8,4.247,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [6529,"2026-02-11T20:40:00",41524,1.751,297.7,2.973,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [6530,"2026-02-11T20:50:00",41525,2.6239999999999997,297.6,3.887,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6531,"2026-02-11T21:00:00",41526,2.524,290.9,3.789,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6532,"2026-02-11T21:10:00",41527,2.144,287.0,4.018,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6533,"2026-02-11T21:20:00",41528,2.3890000000000002,291.7,4.377,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6534,"2026-02-11T21:30:00",41529,2.63,292.3,3.659,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6535,"2026-02-11T21:40:00",41530,2.278,297.9,3.561,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [6536,"2026-02-11T21:50:00",41531,1.409,297.2,2.777,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6537,"2026-02-11T22:00:00",41532,1.227,294.7,2.581,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [6538,"2026-02-11T22:10:00",41533,1.6880000000000002,306.4,2.973,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [6539,"2026-02-11T22:20:00",41534,1.1059999999999999,297.8,2.287,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [6540,"2026-02-11T22:30:00",41535,2.004,280.1,3.299,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [6541,"2026-02-11T22:40:00",41536,1.7280000000000002,273.9,3.397,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6542,"2026-02-11T22:50:00",41537,1.38,287.2,2.777,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [6543,"2026-02-11T23:00:00",41538,1.2890000000000001,294.1,2.221,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6544,"2026-02-11T23:10:00",41539,0.894,295.8,2.091,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [6545,"2026-02-11T23:20:00",41540,0.615,288.0,1.764,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [6546,"2026-02-11T23:30:00",41541,0.299,275.1,1.633,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [6547,"2026-02-11T23:40:00",41542,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6548,"2026-02-11T23:50:00",41543,0.002,274.8,0.196,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [6549,"2026-02-12T00:00:00",41544,0.203,274.4,0.98,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6550,"2026-02-12T00:10:00",41545,0.12300000000000001,274.2,0.947,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6551,"2026-02-12T00:20:00",41546,0.8390000000000001,300.0,9.41,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6552,"2026-02-12T00:30:00",41547,6.843999999999999,289.8,11.47,281,"NaN","NaN","NaN","NaN","NaN"],
    [6553,"2026-02-12T00:40:00",41548,9.0,296.2,19.37,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6554,"2026-02-12T00:50:00",41549,11.28,299.8,18.46,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [6555,"2026-02-12T01:00:00",41550,8.64,296.1,14.08,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [6556,"2026-02-12T01:10:00",41551,10.43,293.0,19.89,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [6557,"2026-02-12T01:20:00",41552,10.4,294.4,18.72,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6558,"2026-02-12T01:30:00",41553,10.22,290.8,19.99,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [6559,"2026-02-12T01:40:00",41554,10.2,285.8,17.57,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6560,"2026-02-12T01:50:00",41555,8.55,287.3,17.57,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6561,"2026-02-12T02:00:00",41556,10.09,284.1,15.97,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6562,"2026-02-12T02:10:00",41557,9.12,287.6,15.55,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [6563,"2026-02-12T02:20:00",41558,9.97,284.4,16.14,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [6564,"2026-02-12T02:30:00",41559,9.7,285.6,15.97,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [6565,"2026-02-12T02:40:00",41560,10.51,281.2,16.92,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6566,"2026-02-12T02:50:00",41561,10.21,281.8,18.42,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6567,"2026-02-12T03:00:00",41562,8.87,282.3,16.66,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [6568,"2026-02-12T03:10:00",41563,8.98,277.1,16.69,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [6569,"2026-02-12T03:20:00",41564,9.55,278.2,15.06,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6570,"2026-02-12T03:30:00",41565,8.5,278.4,15.68,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [6571,"2026-02-12T03:40:00",41566,9.19,277.4,17.22,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6572,"2026-02-12T03:50:00",41567,9.51,279.7,14.31,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [6573,"2026-02-12T04:00:00",41568,8.44,275.4,13.26,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [6574,"2026-02-12T04:10:00",41569,8.1,279.9,13.75,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [6575,"2026-02-12T04:20:00",41570,9.02,281.2,16.95,287,"NaN","NaN","NaN","NaN","NaN"],
    [6576,"2026-02-12T04:30:00",41571,9.37,280.4,14.7,277,"NaN","NaN","NaN","NaN","NaN"],
    [6577,"2026-02-12T04:40:00",41572,9.21,278.7,17.51,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [6578,"2026-02-12T04:50:00",41573,12.7,276.2,23.39,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [6579,"2026-02-12T05:00:00",41574,11.05,278.7,18.95,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [6580,"2026-02-12T05:10:00",41575,13.75,280.2,23.75,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6581,"2026-02-12T05:20:00",41576,13.5,282.2,22.28,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [6582,"2026-02-12T05:30:00",41577,13.69,283.0,23.26,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [6583,"2026-02-12T05:40:00",41578,12.12,288.0,20.58,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [6584,"2026-02-12T05:50:00",41579,12.3,288.0,22.34,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [6585,"2026-02-12T06:00:00",41580,13.04,288.7,20.94,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6586,"2026-02-12T06:10:00",41581,13.16,292.2,22.61,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [6587,"2026-02-12T06:20:00",41582,12.46,289.6,22.93,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6588,"2026-02-12T06:30:00",41583,12.86,289.7,24.27,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [6589,"2026-02-12T06:40:00",41584,9.91,288.9,17.84,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6590,"2026-02-12T06:50:00",41585,10.74,295.4,19.04,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6591,"2026-02-12T07:00:00",41586,11.46,293.3,22.02,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [6592,"2026-02-12T07:10:00",41587,8.09,294.0,18.03,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [6593,"2026-02-12T07:20:00",41588,10.51,294.3,18.55,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6594,"2026-02-12T07:30:00",41589,8.21,290.9,15.84,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6595,"2026-02-12T07:40:00",41590,8.48,289.2,16.3,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [6596,"2026-02-12T07:50:00",41591,9.01,295.1,16.56,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6597,"2026-02-12T08:00:00",41592,9.8,298.0,17.74,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6598,"2026-02-12T08:10:00",41593,9.35,296.0,15.61,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [6599,"2026-02-12T08:20:00",41594,8.96,293.0,18.29,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [6600,"2026-02-12T08:30:00",41595,7.8260000000000005,296.8,14.93,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6601,"2026-02-12T08:40:00",41596,8.39,298.3,16.76,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6602,"2026-02-12T08:50:00",41597,9.72,301.9,16.53,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [6603,"2026-02-12T09:00:00",41598,10.31,299.5,18.52,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6604,"2026-02-12T09:10:00",41599,10.54,302.7,18.16,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6605,"2026-02-12T09:20:00",41600,11.67,304.5,23.45,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6606,"2026-02-12T09:30:00",41601,11.29,296.9,19.34,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [6607,"2026-02-12T09:40:00",41602,10.57,298.8,21.1,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6608,"2026-02-12T09:50:00",41603,11.95,298.0,20.65,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [6609,"2026-02-12T10:00:00",41604,11.95,300.4,20.97,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6610,"2026-02-12T10:10:00",41605,10.06,300.9,17.51,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [6611,"2026-02-12T10:20:00",41606,10.14,299.0,17.44,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6612,"2026-02-12T10:30:00",41607,9.71,304.6,15.55,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6613,"2026-02-12T10:40:00",41608,11.57,299.8,20.58,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6614,"2026-02-12T10:50:00",41609,11.68,296.5,17.77,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [6615,"2026-02-12T11:00:00",41610,12.03,298.3,18.75,290,"NaN","NaN","NaN","NaN","NaN"],
    [6616,"2026-02-12T11:10:00",41611,10.24,297.7,19.18,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6617,"2026-02-12T11:20:00",41612,10.93,300.1,19.47,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [6618,"2026-02-12T11:30:00",41613,9.5,300.5,14.99,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6619,"2026-02-12T11:40:00",41614,8.97,298.6,17.25,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [6620,"2026-02-12T11:50:00",41615,11.21,300.0,20.29,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6621,"2026-02-12T12:00:00",41616,9.07,303.5,15.78,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6622,"2026-02-12T12:10:00",41617,9.19,304.2,17.41,300,"NaN","NaN","NaN","NaN","NaN"],
    [6623,"2026-02-12T12:20:00",41618,8.69,300.2,14.24,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6624,"2026-02-12T12:30:00",41619,9.48,286.4,18.72,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [6625,"2026-02-12T12:40:00",41620,9.73,288.5,17.84,289,"NaN","NaN","NaN","NaN","NaN"],
    [6626,"2026-02-12T12:50:00",41621,11.33,296.6,16.82,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6627,"2026-02-12T13:00:00",41622,8.58,298.3,15.61,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [6628,"2026-02-12T13:10:00",41623,9.09,301.3,15.81,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6629,"2026-02-12T13:20:00",41624,9.41,301.7,15.45,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [6630,"2026-02-12T13:30:00",41625,9.32,301.7,15.68,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6631,"2026-02-12T13:40:00",41626,10.32,307.3,18.23,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6632,"2026-02-12T13:50:00",41627,10.27,303.2,15.81,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [6633,"2026-02-12T14:00:00",41628,9.28,303.5,14.5,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6634,"2026-02-12T14:10:00",41629,7.454,310.8,16.69,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [6635,"2026-02-12T14:20:00",41630,11.06,297.8,16.82,305,"NaN","NaN","NaN","NaN","NaN"],
    [6636,"2026-02-12T14:30:00",41631,8.32,303.4,16.17,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6637,"2026-02-12T14:40:00",41632,8.22,295.9,14.18,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6638,"2026-02-12T14:50:00",41633,7.403,301.4,12.22,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [6639,"2026-02-12T15:00:00",41634,7.642,297.6,13.07,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [6640,"2026-02-12T15:10:00",41635,9.86,303.6,16.73,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6641,"2026-02-12T15:20:00",41636,8.63,306.7,13.3,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [6642,"2026-02-12T15:30:00",41637,6.415,301.6,11.17,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [6643,"2026-02-12T15:40:00",41638,7.024,299.0,12.81,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [6644,"2026-02-12T15:50:00",41639,9.08,305.8,16.2,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [6645,"2026-02-12T16:00:00",41640,8.17,300.0,14.14,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6646,"2026-02-12T16:10:00",41641,10.49,300.5,17.51,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [6647,"2026-02-12T16:20:00",41642,8.1,310.8,12.64,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [6648,"2026-02-12T16:30:00",41643,9.36,305.4,16.66,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [6649,"2026-02-12T16:40:00",41644,9.08,305.5,14.28,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6650,"2026-02-12T16:50:00",41645,8.82,300.7,14.57,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [6651,"2026-02-12T17:00:00",41646,7.191,299.1,13.56,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6652,"2026-02-12T17:10:00",41647,8.57,299.3,13.3,305,"NaN","NaN","NaN","NaN","NaN"],
    [6653,"2026-02-12T17:20:00",41648,8.67,300.4,12.94,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [6654,"2026-02-12T17:30:00",41649,7.6739999999999995,300.4,13.49,302,"NaN","NaN","NaN","NaN","NaN"],
    [6655,"2026-02-12T17:40:00",41650,7.5360000000000005,300.0,13.59,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [6656,"2026-02-12T17:50:00",41651,8.24,298.9,14.96,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6657,"2026-02-12T18:00:00",41652,7.1739999999999995,301.6,11.37,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [6658,"2026-02-12T18:10:00",41653,6.14,299.9,10.68,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [6659,"2026-02-12T18:20:00",41654,6.146,302.3,11.34,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6660,"2026-02-12T18:30:00",41655,5.832999999999999,304.3,10.06,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [6661,"2026-02-12T18:40:00",41656,5.805,304.4,8.59,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [6662,"2026-02-12T18:50:00",41657,4.582,302.4,8.62,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [6663,"2026-02-12T19:00:00",41658,5.104,299.8,10.49,298,"NaN","NaN","NaN","NaN","NaN"],
    [6664,"2026-02-12T19:10:00",41659,5.917999999999999,306.4,10.06,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6665,"2026-02-12T19:20:00",41660,5.215,304.1,9.21,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6666,"2026-02-12T19:30:00",41661,3.0410000000000004,303.3,5.749,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6667,"2026-02-12T19:40:00",41662,3.602,304.0,6.403,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [6668,"2026-02-12T19:50:00",41663,4.372,295.5,8.36,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6669,"2026-02-12T20:00:00",41664,3.605,291.9,6.501,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6670,"2026-02-12T20:10:00",41665,3.105,304.8,6.043,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6671,"2026-02-12T20:20:00",41666,2.7960000000000003,290.7,5.063,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [6672,"2026-02-12T20:30:00",41667,2.209,293.6,5.357,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [6673,"2026-02-12T20:40:00",41668,1.5759999999999998,309.0,5.39,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [6674,"2026-02-12T20:50:00",41669,1.38,317.0,3.005,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6675,"2026-02-12T21:00:00",41670,1.864,306.7,4.083,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6676,"2026-02-12T21:10:00",41671,3.293,280.5,5.88,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [6677,"2026-02-12T21:20:00",41672,3.57,280.4,6.076,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [6678,"2026-02-12T21:30:00",41673,4.53,281.0,7.448,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [6679,"2026-02-12T21:40:00",41674,4.556,285.0,6.762,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6680,"2026-02-12T21:50:00",41675,4.218999999999999,287.2,7.023,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [6681,"2026-02-12T22:00:00",41676,4.532,281.7,8.62,270,"NaN","NaN","NaN","NaN","NaN"],
    [6682,"2026-02-12T22:10:00",41677,4.198,291.1,6.795,296,"NaN","NaN","NaN","NaN","NaN"],
    [6683,"2026-02-12T22:20:00",41678,2.4659999999999997,293.1,5.129,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6684,"2026-02-12T22:30:00",41679,2.241,289.4,5.88,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6685,"2026-02-12T22:40:00",41680,2.8819999999999997,263.1,6.86,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [6686,"2026-02-12T22:50:00",41681,1.912,215.8,4.051,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [6687,"2026-02-12T23:00:00",41682,2.8680000000000003,235.2,5.586,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [6688,"2026-02-12T23:10:00",41683,3.478,265.4,6.86,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [6689,"2026-02-12T23:20:00",41684,2.761,306.6,5.521,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6690,"2026-02-12T23:30:00",41685,1.952,324.3,5.063,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [6691,"2026-02-12T23:40:00",41686,2.835,98.6,4.867,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [6692,"2026-02-12T23:50:00",41687,3.617,154.0,5.161,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [6693,"2026-02-13T00:00:00",41688,4.15,207.6,8.26,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [6694,"2026-02-13T00:10:00",41689,5.07,257.6,8.17,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [6695,"2026-02-13T00:20:00",41690,4.559,280.3,6.991,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [6696,"2026-02-13T00:30:00",41691,2.741,288.7,4.704,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [6697,"2026-02-13T00:40:00",41692,1.757,291.3,4.443,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [6698,"2026-02-13T00:50:00",41693,0.095,252.0,0.882,230,"NaN","NaN","NaN","NaN","NaN"],
    [6699,"2026-02-13T01:00:00",41694,1.369,223.4,3.267,239,"NaN","NaN","NaN","NaN","NaN"],
    [6700,"2026-02-13T01:10:00",41695,3.8339999999999996,257.3,6.207,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [6701,"2026-02-13T01:20:00",41696,3.469,289.0,5.455,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6702,"2026-02-13T01:30:00",41697,0.8059999999999999,274.1,3.234,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6703,"2026-02-13T01:40:00",41698,2.386,173.1,3.822,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [6704,"2026-02-13T01:50:00",41699,1.3130000000000002,266.4,3.92,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6705,"2026-02-13T02:00:00",41700,2.483,233.5,4.116,235,"NaN","NaN","NaN","NaN","NaN"],
    [6706,"2026-02-13T02:10:00",41701,2.7089999999999996,286.6,4.083,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [6707,"2026-02-13T02:20:00",41702,2.02,279.9,3.528,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6708,"2026-02-13T02:30:00",41703,2.193,283.5,3.397,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [6709,"2026-02-13T02:40:00",41704,2.1919999999999997,290.6,3.43,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [6710,"2026-02-13T02:50:00",41705,1.4269999999999998,271.5,3.234,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [6711,"2026-02-13T03:00:00",41706,0.9540000000000001,265.7,2.483,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [6712,"2026-02-13T03:10:00",41707,0.9590000000000001,248.3,3.299,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [6713,"2026-02-13T03:20:00",41708,1.825,239.2,3.234,250,"NaN","NaN","NaN","NaN","NaN"],
    [6714,"2026-02-13T03:30:00",41709,1.403,223.9,2.94,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [6715,"2026-02-13T03:40:00",41710,1.624,221.8,3.234,212,"NaN","NaN","NaN","NaN","NaN"],
    [6716,"2026-02-13T03:50:00",41711,1.177,233.9,2.319,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [6717,"2026-02-13T04:00:00",41712,1.4569999999999999,227.1,3.201,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [6718,"2026-02-13T04:10:00",41713,1.625,230.4,2.711,233,"NaN","NaN","NaN","NaN","NaN"],
    [6719,"2026-02-13T04:20:00",41714,1.06,223.8,3.234,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [6720,"2026-02-13T04:30:00",41715,0.39799999999999996,200.9,2.123,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [6721,"2026-02-13T04:40:00",41716,1.071,192.9,2.45,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [6722,"2026-02-13T04:50:00",41717,1.598,223.5,3.332,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6723,"2026-02-13T05:00:00",41718,1.732,241.3,2.973,241,"NaN","NaN","NaN","NaN","NaN"],
    [6724,"2026-02-13T05:10:00",41719,1.913,232.3,3.789,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6725,"2026-02-13T05:20:00",41720,1.272,250.8,3.267,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [6726,"2026-02-13T05:30:00",41721,0.428,266.7,1.895,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [6727,"2026-02-13T05:40:00",41722,0.0,266.9,0.098,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [6728,"2026-02-13T05:50:00",41723,0.013999999999999999,267.1,0.523,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [6729,"2026-02-13T06:00:00",41724,0.027999999999999997,267.3,0.555,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [6730,"2026-02-13T06:10:00",41725,0.004,267.5,0.229,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [6731,"2026-02-13T06:20:00",41726,0.299,262.3,1.307,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [6732,"2026-02-13T06:30:00",41727,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6733,"2026-02-13T06:40:00",41728,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6734,"2026-02-13T06:50:00",41729,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6735,"2026-02-13T07:00:00",41730,0.021,216.8,1.078,216,"NaN","NaN","NaN","NaN","NaN"],
    [6736,"2026-02-13T07:10:00",41731,0.659,212.4,1.731,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [6737,"2026-02-13T07:20:00",41732,0.922,224.3,2.646,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [6738,"2026-02-13T07:30:00",41733,1.5430000000000001,234.0,2.646,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [6739,"2026-02-13T07:40:00",41734,0.7509999999999999,231.5,2.189,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [6740,"2026-02-13T07:50:00",41735,0.374,238.8,1.339,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [6741,"2026-02-13T08:00:00",41736,0.6,237.7,1.829,239,"NaN","NaN","NaN","NaN","NaN"],
    [6742,"2026-02-13T08:10:00",41737,0.073,239.1,1.405,239,"NaN","NaN","NaN","NaN","NaN"],
    [6743,"2026-02-13T08:20:00",41738,0.001,239.3,0.196,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [6744,"2026-02-13T08:30:00",41739,0.40299999999999997,233.3,1.568,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [6745,"2026-02-13T08:40:00",41740,0.564,238.8,1.47,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [6746,"2026-02-13T08:50:00",41741,0.08199999999999999,240.0,0.653,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6747,"2026-02-13T09:00:00",41742,0.38799999999999996,240.1,1.633,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6748,"2026-02-13T09:10:00",41743,0.105,240.1,1.078,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6749,"2026-02-13T09:20:00",41744,0.284,240.1,1.797,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [6750,"2026-02-13T09:30:00",41745,1.5859999999999999,308.9,3.071,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [6751,"2026-02-13T09:40:00",41746,0.99,318.0,2.581,300,"NaN","NaN","NaN","NaN","NaN"],
    [6752,"2026-02-13T09:50:00",41747,0.319,300.4,2.417,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [6753,"2026-02-13T10:00:00",41748,1.195,297.1,3.103,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [6754,"2026-02-13T10:10:00",41749,0.031,296.9,0.784,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6755,"2026-02-13T10:20:00",41750,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6756,"2026-02-13T10:30:00",41751,0.21899999999999997,293.8,1.666,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6757,"2026-02-13T10:40:00",41752,0.768,308.3,1.666,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [6758,"2026-02-13T10:50:00",41753,0.446,297.1,1.372,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [6759,"2026-02-13T11:00:00",41754,0.131,306.8,0.817,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6760,"2026-02-13T11:10:00",41755,0.046,311.0,0.49,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [6761,"2026-02-13T11:20:00",41756,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6762,"2026-02-13T11:30:00",41757,0.004,312.3,0.327,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [6763,"2026-02-13T11:40:00",41758,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6764,"2026-02-13T11:50:00",41759,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6765,"2026-02-13T12:00:00",41760,0.006999999999999999,315.3,0.392,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6766,"2026-02-13T12:10:00",41761,0.12300000000000001,332.8,0.98,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6767,"2026-02-13T12:20:00",41762,0.0,343.1,0.065,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [6768,"2026-02-13T12:30:00",41763,0.009000000000000001,343.5,0.327,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [6769,"2026-02-13T12:40:00",41764,0.461,28.0,3.626,60.94,"NaN","NaN","NaN","NaN","NaN"],
    [6770,"2026-02-13T12:50:00",41765,2.0380000000000003,70.43,4.051,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [6771,"2026-02-13T13:00:00",41766,2.891,75.81,5.031,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [6772,"2026-02-13T13:10:00",41767,2.8680000000000003,74.3,4.541,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [6773,"2026-02-13T13:20:00",41768,2.764,78.45,5.455,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [6774,"2026-02-13T13:30:00",41769,3.445,75.99,5.292,69.88,"NaN","NaN","NaN","NaN","NaN"],
    [6775,"2026-02-13T13:40:00",41770,3.179,83.6,5.488,87,"NaN","NaN","NaN","NaN","NaN"],
    [6776,"2026-02-13T13:50:00",41771,3.242,75.74,5.586,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [6777,"2026-02-13T14:00:00",41772,3.1630000000000003,302.5,7.187,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [6778,"2026-02-13T14:10:00",41773,3.9219999999999997,309.9,7.84,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6779,"2026-02-13T14:20:00",41774,2.0,295.0,4.279,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [6780,"2026-02-13T14:30:00",41775,2.677,291.9,5.096,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6781,"2026-02-13T14:40:00",41776,4.177,283.0,6.566,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [6782,"2026-02-13T14:50:00",41777,4.493,300.1,7.742,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [6783,"2026-02-13T15:00:00",41778,3.4189999999999996,294.6,5.39,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6784,"2026-02-13T15:10:00",41779,3.35,293.9,5.325,288,"NaN","NaN","NaN","NaN","NaN"],
    [6785,"2026-02-13T15:20:00",41780,3.445,288.9,5.423,292,"NaN","NaN","NaN","NaN","NaN"],
    [6786,"2026-02-13T15:30:00",41781,2.833,277.9,4.573,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [6787,"2026-02-13T15:40:00",41782,2.155,270.6,3.659,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [6788,"2026-02-13T15:50:00",41783,1.92,266.8,3.234,271,"NaN","NaN","NaN","NaN","NaN"],
    [6789,"2026-02-13T16:00:00",41784,2.012,259.8,4.377,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [6790,"2026-02-13T16:10:00",41785,4.216,251.4,7.35,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [6791,"2026-02-13T16:20:00",41786,5.228,251.2,8.3,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [6792,"2026-02-13T16:30:00",41787,5.4079999999999995,251.1,8.17,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [6793,"2026-02-13T16:40:00",41788,5.19,252.8,8.56,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [6794,"2026-02-13T16:50:00",41789,4.635,252.5,8.13,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [6795,"2026-02-13T17:00:00",41790,4.507,258.3,7.807,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [6796,"2026-02-13T17:10:00",41791,3.3939999999999997,271.3,6.239,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [6797,"2026-02-13T17:20:00",41792,3.1510000000000002,282.0,5.292,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [6798,"2026-02-13T17:30:00",41793,2.7289999999999996,283.8,4.998,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [6799,"2026-02-13T17:40:00",41794,2.7910000000000004,281.4,4.508,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [6800,"2026-02-13T17:50:00",41795,2.166,283.5,3.528,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [6801,"2026-02-13T18:00:00",41796,1.72,287.6,3.495,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [6802,"2026-02-13T18:10:00",41797,1.993,282.6,3.234,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [6803,"2026-02-13T18:20:00",41798,2.449,290.8,4.279,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [6804,"2026-02-13T18:30:00",41799,2.2680000000000002,286.1,4.377,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [6805,"2026-02-13T18:40:00",41800,3.16,269.8,4.867,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [6806,"2026-02-13T18:50:00",41801,3.315,267.2,4.9,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6807,"2026-02-13T19:00:00",41802,2.397,272.9,3.43,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [6808,"2026-02-13T19:10:00",41803,2.3169999999999997,267.9,3.855,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [6809,"2026-02-13T19:20:00",41804,2.2880000000000003,273.5,4.671,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6810,"2026-02-13T19:30:00",41805,2.345,274.1,4.508,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [6811,"2026-02-13T19:40:00",41806,2.793,282.2,5.031,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [6812,"2026-02-13T19:50:00",41807,4.107,291.4,7.219,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6813,"2026-02-13T20:00:00",41808,4.7330000000000005,293.2,8.89,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [6814,"2026-02-13T20:10:00",41809,6.082999999999999,291.1,10.81,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [6815,"2026-02-13T20:20:00",41810,5.973,288.7,9.02,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6816,"2026-02-13T20:30:00",41811,5.452000000000001,288.2,9.31,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6817,"2026-02-13T20:40:00",41812,5.525,289.5,9.67,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6818,"2026-02-13T20:50:00",41813,6.287999999999999,293.3,11.6,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [6819,"2026-02-13T21:00:00",41814,6.004,294.4,9.77,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6820,"2026-02-13T21:10:00",41815,5.749,294.1,10.16,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [6821,"2026-02-13T21:20:00",41816,6.087999999999999,290.7,10.19,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [6822,"2026-02-13T21:30:00",41817,5.546,287.6,9.87,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6823,"2026-02-13T21:40:00",41818,5.865,289.3,10.49,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [6824,"2026-02-13T21:50:00",41819,4.828,285.6,10.26,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6825,"2026-02-13T22:00:00",41820,4.519,273.0,8.79,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [6826,"2026-02-13T22:10:00",41821,4.825,263.4,10.88,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [6827,"2026-02-13T22:20:00",41822,5.228,266.8,10.22,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [6828,"2026-02-13T22:30:00",41823,4.863,269.4,7.742,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [6829,"2026-02-13T22:40:00",41824,4.3,271.5,8.1,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [6830,"2026-02-13T22:50:00",41825,4.096,281.5,7.121,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [6831,"2026-02-13T23:00:00",41826,3.455,292.3,6.37,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [6832,"2026-02-13T23:10:00",41827,3.3789999999999996,290.9,6.435,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [6833,"2026-02-13T23:20:00",41828,3.1180000000000003,284.5,8.17,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [6834,"2026-02-13T23:30:00",41829,2.461,289.3,8.33,305,"NaN","NaN","NaN","NaN","NaN"],
    [6835,"2026-02-13T23:40:00",41830,2.459,296.6,9.08,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [6836,"2026-02-13T23:50:00",41831,2.7739999999999996,299.4,8.33,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [6837,"2026-02-14T00:00:00",41832,3.6310000000000002,296.6,7.154,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [6838,"2026-02-14T00:10:00",41833,3.5210000000000004,298.8,7.938,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [6839,"2026-02-14T00:20:00",41834,4.345,288.9,8.2,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6840,"2026-02-14T00:30:00",41835,3.888,273.8,8.3,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6841,"2026-02-14T00:40:00",41836,4.588,296.4,8,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [6842,"2026-02-14T00:50:00",41837,3.14,310.5,8.17,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [6843,"2026-02-14T01:00:00",41838,6.449,312.2,12.25,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [6844,"2026-02-14T01:10:00",41839,6.261,321.1,10.62,332,"NaN","NaN","NaN","NaN","NaN"],
    [6845,"2026-02-14T01:20:00",41840,5.257000000000001,327.8,8.33,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [6846,"2026-02-14T01:30:00",41841,5.537999999999999,332.3,9.9,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6847,"2026-02-14T01:40:00",41842,4.422,331.4,9.31,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [6848,"2026-02-14T01:50:00",41843,4.352,332.6,8.75,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [6849,"2026-02-14T02:00:00",41844,3.9619999999999997,331.8,7.971,352,"NaN","NaN","NaN","NaN","NaN"],
    [6850,"2026-02-14T02:10:00",41845,2.716,343.6,8.17,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6851,"2026-02-14T02:20:00",41846,1.126,333.5,4.769,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6852,"2026-02-14T02:30:00",41847,1.629,352.7,5.749,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [6853,"2026-02-14T02:40:00",41848,1.5519999999999998,352.3,4.475,0.748,"NaN","NaN","NaN","NaN","NaN"],
    [6854,"2026-02-14T02:50:00",41849,2.26,337.2,5.521,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [6855,"2026-02-14T03:00:00",41850,2.483,348.7,5.847,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [6856,"2026-02-14T03:10:00",41851,3.342,359.0,6.599,348.2,"NaN","NaN","NaN","NaN","NaN"],
    [6857,"2026-02-14T03:20:00",41852,2.734,353.8,5.031,9.22,"NaN","NaN","NaN","NaN","NaN"],
    [6858,"2026-02-14T03:30:00",41853,3.365,357.7,5.847,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6859,"2026-02-14T03:40:00",41854,2.396,354.9,6.174,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6860,"2026-02-14T03:50:00",41855,2.22,11.46,4.606,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [6861,"2026-02-14T04:00:00",41856,2.391,354.2,4.606,3.329,"NaN","NaN","NaN","NaN","NaN"],
    [6862,"2026-02-14T04:10:00",41857,1.466,341.7,4.639,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [6863,"2026-02-14T04:20:00",41858,1.5530000000000002,338.7,3.659,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [6864,"2026-02-14T04:30:00",41859,2.465,333.3,4.835,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [6865,"2026-02-14T04:40:00",41860,2.742,332.0,5.227,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [6866,"2026-02-14T04:50:00",41861,3.037,330.2,5.913,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [6867,"2026-02-14T05:00:00",41862,3.075,333.7,5.717,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [6868,"2026-02-14T05:10:00",41863,3.162,340.5,6.501,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6869,"2026-02-14T05:20:00",41864,2.805,350.7,6.403,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [6870,"2026-02-14T05:30:00",41865,1.8359999999999999,358.7,4.639,7.541,"NaN","NaN","NaN","NaN","NaN"],
    [6871,"2026-02-14T05:40:00",41866,1.923,1.452,4.018,1.131,"NaN","NaN","NaN","NaN","NaN"],
    [6872,"2026-02-14T05:50:00",41867,2.062,349.6,4.606,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [6873,"2026-02-14T06:00:00",41868,2.133,346.1,4.671,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [6874,"2026-02-14T06:10:00",41869,2.275,347.6,4.345,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6875,"2026-02-14T06:20:00",41870,2.394,347.6,4.867,17.41,"NaN","NaN","NaN","NaN","NaN"],
    [6876,"2026-02-14T06:30:00",41871,2.0340000000000003,325.5,4.965,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [6877,"2026-02-14T06:40:00",41872,2.325,335.2,5.586,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [6878,"2026-02-14T06:50:00",41873,2.342,326.0,5.488,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6879,"2026-02-14T07:00:00",41874,4.457,326.8,8.49,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [6880,"2026-02-14T07:10:00",41875,4.312,326.5,7.121,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [6881,"2026-02-14T07:20:00",41876,4.232,320.8,9.11,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [6882,"2026-02-14T07:30:00",41877,4.327,329.6,9.15,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [6883,"2026-02-14T07:40:00",41878,3.187,317.6,6.991,314,"NaN","NaN","NaN","NaN","NaN"],
    [6884,"2026-02-14T07:50:00",41879,2.115,313.3,4.639,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [6885,"2026-02-14T08:00:00",41880,1.915,325.2,5.815,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [6886,"2026-02-14T08:10:00",41881,2.168,309.1,4.639,279,"NaN","NaN","NaN","NaN","NaN"],
    [6887,"2026-02-14T08:20:00",41882,1.358,315.5,5.553,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6888,"2026-02-14T08:30:00",41883,1.48,320.5,6.37,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [6889,"2026-02-14T08:40:00",41884,1.4609999999999999,351.0,6.011,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [6890,"2026-02-14T08:50:00",41885,2.485,320.1,7.513,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6891,"2026-02-14T09:00:00",41886,3.7119999999999997,323.1,10.94,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6892,"2026-02-14T09:10:00",41887,4.105,326.0,9.77,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [6893,"2026-02-14T09:20:00",41888,5.4879999999999995,322.5,9.47,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6894,"2026-02-14T09:30:00",41889,4.782,326.2,10.55,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6895,"2026-02-14T09:40:00",41890,4.408,319.8,9.21,320,"NaN","NaN","NaN","NaN","NaN"],
    [6896,"2026-02-14T09:50:00",41891,5.0760000000000005,314.1,11.6,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6897,"2026-02-14T10:00:00",41892,5.942,311.9,11.3,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6898,"2026-02-14T10:10:00",41893,6.529,311.9,11.86,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [6899,"2026-02-14T10:20:00",41894,7.5360000000000005,320.3,12.9,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [6900,"2026-02-14T10:30:00",41895,7.2410000000000005,317.4,11.92,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [6901,"2026-02-14T10:40:00",41896,6.9910000000000005,315.1,15.32,335.1,"NaN","NaN","NaN","NaN","NaN"],
    [6902,"2026-02-14T10:50:00",41897,6.62,312.3,12.18,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6903,"2026-02-14T11:00:00",41898,6.524,316.5,10.88,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6904,"2026-02-14T11:10:00",41899,7.678999999999999,319.9,12.67,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [6905,"2026-02-14T11:20:00",41900,6.645,320.3,12.25,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6906,"2026-02-14T11:30:00",41901,7.361000000000001,316.1,12.12,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6907,"2026-02-14T11:40:00",41902,7.21,319.4,11.66,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [6908,"2026-02-14T11:50:00",41903,7.34,305.9,12.28,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6909,"2026-02-14T12:00:00",41904,6.236000000000001,314.4,12.71,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [6910,"2026-02-14T12:10:00",41905,7.425,305.7,11.43,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [6911,"2026-02-14T12:20:00",41906,5.896,314.3,10.81,325,"NaN","NaN","NaN","NaN","NaN"],
    [6912,"2026-02-14T12:30:00",41907,5.896,320.8,9.96,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [6913,"2026-02-14T12:40:00",41908,7.92,322.0,12.64,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6914,"2026-02-14T12:50:00",41909,6.87,310.9,11.53,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [6915,"2026-02-14T13:00:00",41910,7.1579999999999995,309.9,11.56,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [6916,"2026-02-14T13:10:00",41911,7.059,302.4,10.88,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6917,"2026-02-14T13:20:00",41912,6.968,306.7,10.58,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [6918,"2026-02-14T13:30:00",41913,7.095,300.3,10.78,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6919,"2026-02-14T13:40:00",41914,6.3839999999999995,301.7,10.45,311,"NaN","NaN","NaN","NaN","NaN"],
    [6920,"2026-02-14T13:50:00",41915,6.757999999999999,307.7,10.03,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [6921,"2026-02-14T14:00:00",41916,7.688,301.0,11.47,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [6922,"2026-02-14T14:10:00",41917,6.907,302.2,11.24,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [6923,"2026-02-14T14:20:00",41918,6.202999999999999,307.4,10.88,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [6924,"2026-02-14T14:30:00",41919,7.082999999999999,304.4,11.99,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6925,"2026-02-14T14:40:00",41920,6.415,316.1,13.88,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [6926,"2026-02-14T14:50:00",41921,5.276,317.3,10.29,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6927,"2026-02-14T15:00:00",41922,4.372,19.0,10.16,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6928,"2026-02-14T15:10:00",41923,2.082,44.35,6.664,70.93,"NaN","NaN","NaN","NaN","NaN"],
    [6929,"2026-02-14T15:20:00",41924,3.8560000000000003,63.51,7.154,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [6930,"2026-02-14T15:30:00",41925,3.556,64.58,6.86,63.13,"NaN","NaN","NaN","NaN","NaN"],
    [6931,"2026-02-14T15:40:00",41926,4.468999999999999,67.71,7.187,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [6932,"2026-02-14T15:50:00",41927,4.045,67.22,6.958,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [6933,"2026-02-14T16:00:00",41928,3.487,72.29,5.815,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [6934,"2026-02-14T16:10:00",41929,3.446,65.31,6.043,75.73,"NaN","NaN","NaN","NaN","NaN"],
    [6935,"2026-02-14T16:20:00",41930,3.252,66.34,6.174,75.74,"NaN","NaN","NaN","NaN","NaN"],
    [6936,"2026-02-14T16:30:00",41931,2.7110000000000003,59.81,4.606,68.92,"NaN","NaN","NaN","NaN","NaN"],
    [6937,"2026-02-14T16:40:00",41932,1.655,57.79,3.43,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [6938,"2026-02-14T16:50:00",41933,2.819,66.98,4.475,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [6939,"2026-02-14T17:00:00",41934,2.9739999999999998,71.81,4.933,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [6940,"2026-02-14T17:10:00",41935,2.7439999999999998,78.28,4.181,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [6941,"2026-02-14T17:20:00",41936,2.138,79.41,4.671,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [6942,"2026-02-14T17:30:00",41937,0.9229999999999999,80.4,3.789,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [6943,"2026-02-14T17:40:00",41938,1.601,18.23,6.893,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [6944,"2026-02-14T17:50:00",41939,5.973,328.4,9.54,318,"NaN","NaN","NaN","NaN","NaN"],
    [6945,"2026-02-14T18:00:00",41940,6.683,327.5,11.34,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [6946,"2026-02-14T18:10:00",41941,8.65,329.8,12.71,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [6947,"2026-02-14T18:20:00",41942,8.01,328.3,11.83,333,"NaN","NaN","NaN","NaN","NaN"],
    [6948,"2026-02-14T18:30:00",41943,8.16,328.0,12.58,333,"NaN","NaN","NaN","NaN","NaN"],
    [6949,"2026-02-14T18:40:00",41944,7.746,329.7,11.56,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [6950,"2026-02-14T18:50:00",41945,5.472,321.7,9.73,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [6951,"2026-02-14T19:00:00",41946,4.939,319.9,8.79,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [6952,"2026-02-14T19:10:00",41947,3.903,318.3,7.415,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [6953,"2026-02-14T19:20:00",41948,4.158,318.9,8.59,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [6954,"2026-02-14T19:30:00",41949,4.861000000000001,322.4,8.07,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6955,"2026-02-14T19:40:00",41950,5.215,323.9,10.32,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6956,"2026-02-14T19:50:00",41951,6.0520000000000005,325.1,9.77,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [6957,"2026-02-14T20:00:00",41952,5.965,329.3,9.64,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6958,"2026-02-14T20:10:00",41953,4.878,322.6,9.15,332,"NaN","NaN","NaN","NaN","NaN"],
    [6959,"2026-02-14T20:20:00",41954,4.31,318.9,7.611,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6960,"2026-02-14T20:30:00",41955,4.562,310.6,8.07,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6961,"2026-02-14T20:40:00",41956,3.622,306.9,6.795,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [6962,"2026-02-14T20:50:00",41957,3.5210000000000004,297.4,5.521,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [6963,"2026-02-14T21:00:00",41958,3.4539999999999997,298.9,5.553,296,"NaN","NaN","NaN","NaN","NaN"],
    [6964,"2026-02-14T21:10:00",41959,4.159,321.6,7.089,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6965,"2026-02-14T21:20:00",41960,3.8930000000000002,334.6,6.991,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [6966,"2026-02-14T21:30:00",41961,3.389,336.4,7.056,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [6967,"2026-02-14T21:40:00",41962,3.761,340.0,9.38,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6968,"2026-02-14T21:50:00",41963,4.709,346.9,9.38,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6969,"2026-02-14T22:00:00",41964,4.968999999999999,329.7,7.448,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [6970,"2026-02-14T22:10:00",41965,3.984,319.7,6.631,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6971,"2026-02-14T22:20:00",41966,4.058,299.3,6.239,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6972,"2026-02-14T22:30:00",41967,3.3539999999999996,297.8,5.292,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [6973,"2026-02-14T22:40:00",41968,3.793,286.8,6.109,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6974,"2026-02-14T22:50:00",41969,3.821,293.6,6.141,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [6975,"2026-02-14T23:00:00",41970,3.947,303.2,6.076,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6976,"2026-02-14T23:10:00",41971,3.697,305.1,5.488,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [6977,"2026-02-14T23:20:00",41972,3.5580000000000003,299.5,7.546,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6978,"2026-02-14T23:30:00",41973,4.761,295.1,8.23,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6979,"2026-02-14T23:40:00",41974,4.559,297.8,8.3,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [6980,"2026-02-14T23:50:00",41975,3.3930000000000002,271.4,5.847,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [6981,"2026-02-15T00:00:00",41976,3.59,286.2,6.305,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [6982,"2026-02-15T00:10:00",41977,3.32,302.3,6.174,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [6983,"2026-02-15T00:20:00",41978,2.96,295.6,6.043,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [6984,"2026-02-15T00:30:00",41979,3.9530000000000003,295.6,7.84,284,"NaN","NaN","NaN","NaN","NaN"],
    [6985,"2026-02-15T00:40:00",41980,4.171,295.2,8.46,300,"NaN","NaN","NaN","NaN","NaN"],
    [6986,"2026-02-15T00:50:00",41981,3.7039999999999997,293.7,6.435,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6987,"2026-02-15T01:00:00",41982,3.301,280.9,8.98,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [6988,"2026-02-15T01:10:00",41983,3.556,274.5,6.337,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6989,"2026-02-15T01:20:00",41984,3.628,271.7,5.913,272,"NaN","NaN","NaN","NaN","NaN"],
    [6990,"2026-02-15T01:30:00",41985,3.156,272.2,5.259,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [6991,"2026-02-15T01:40:00",41986,3.4010000000000002,279.3,5.88,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6992,"2026-02-15T01:50:00",41987,3.424,281.6,8.13,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6993,"2026-02-15T02:00:00",41988,3.83,292.8,7.742,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6994,"2026-02-15T02:10:00",41989,5.763,308.3,10.81,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6995,"2026-02-15T02:20:00",41990,7.296,308.9,12.18,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [6996,"2026-02-15T02:30:00",41991,7.109,307.4,11.86,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6997,"2026-02-15T02:40:00",41992,7.797000000000001,310.3,13.07,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [6998,"2026-02-15T02:50:00",41993,7.968999999999999,314.3,13.52,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [6999,"2026-02-15T03:00:00",41994,7.58,311.2,12.71,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [7000,"2026-02-15T03:10:00",41995,7.711,311.6,13.75,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7001,"2026-02-15T03:20:00",41996,8.31,315.8,14.18,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [7002,"2026-02-15T03:30:00",41997,8.14,317.7,13.82,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [7003,"2026-02-15T03:40:00",41998,8.85,320.8,16.01,322,"NaN","NaN","NaN","NaN","NaN"],
    [7004,"2026-02-15T03:50:00",41999,7.3260000000000005,319.9,13.59,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [7005,"2026-02-15T04:00:00",42000,7.231,317.7,11.99,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7006,"2026-02-15T04:10:00",42001,6.994,316.2,14.18,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [7007,"2026-02-15T04:20:00",42002,6.909,320.1,12.02,302,"NaN","NaN","NaN","NaN","NaN"],
    [7008,"2026-02-15T04:30:00",42003,6.0889999999999995,318.7,11.34,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [7009,"2026-02-15T04:40:00",42004,5.377000000000001,334.9,9.6,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7010,"2026-02-15T04:50:00",42005,2.6660000000000004,12.31,5.259,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [7011,"2026-02-15T05:00:00",42006,3.168,349.5,7.023,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [7012,"2026-02-15T05:10:00",42007,3.057,341.8,6.011,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [7013,"2026-02-15T05:20:00",42008,2.063,315.1,5.978,327,"NaN","NaN","NaN","NaN","NaN"],
    [7014,"2026-02-15T05:30:00",42009,1.063,326.0,3.234,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [7015,"2026-02-15T05:40:00",42010,1.903,339.0,4.181,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [7016,"2026-02-15T05:50:00",42011,2.74,325.7,4.41,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [7017,"2026-02-15T06:00:00",42012,1.7790000000000001,314.4,2.973,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [7018,"2026-02-15T06:10:00",42013,3.5810000000000004,327.0,6.893,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [7019,"2026-02-15T06:20:00",42014,3.3960000000000004,305.3,5.357,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [7020,"2026-02-15T06:30:00",42015,2.4459999999999997,321.5,4.149,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [7021,"2026-02-15T06:40:00",42016,1.92,338.6,3.495,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [7022,"2026-02-15T06:50:00",42017,0.966,339.7,1.862,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [7023,"2026-02-15T07:00:00",42018,0.45299999999999996,351.6,2.352,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [7024,"2026-02-15T07:10:00",42019,0.29600000000000004,4.288,1.241,5.568,"NaN","NaN","NaN","NaN","NaN"],
    [7025,"2026-02-15T07:20:00",42020,0.44799999999999995,351.6,1.568,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [7026,"2026-02-15T07:30:00",42021,1.1440000000000001,351.4,3.169,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [7027,"2026-02-15T07:40:00",42022,2.485,335.3,3.822,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [7028,"2026-02-15T07:50:00",42023,0.8909999999999999,345.8,2.254,344.2,"NaN","NaN","NaN","NaN","NaN"],
    [7029,"2026-02-15T08:00:00",42024,1.4509999999999998,8.6,3.593,23.99,"NaN","NaN","NaN","NaN","NaN"],
    [7030,"2026-02-15T08:10:00",42025,1.535,15.24,3.626,10.82,"NaN","NaN","NaN","NaN","NaN"],
    [7031,"2026-02-15T08:20:00",42026,1.686,11.23,4.214,10.36,"NaN","NaN","NaN","NaN","NaN"],
    [7032,"2026-02-15T08:30:00",42027,1.355,11.17,2.417,11.26,"NaN","NaN","NaN","NaN","NaN"],
    [7033,"2026-02-15T08:40:00",42028,1.249,20.63,2.94,16.51,"NaN","NaN","NaN","NaN","NaN"],
    [7034,"2026-02-15T08:50:00",42029,2.019,355.3,4.214,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7035,"2026-02-15T09:00:00",42030,1.192,354.3,2.875,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [7036,"2026-02-15T09:10:00",42031,0.8420000000000001,353.3,2.45,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [7037,"2026-02-15T09:20:00",42032,1.3519999999999999,347.9,3.103,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [7038,"2026-02-15T09:30:00",42033,2.229,310.2,4.247,297,"NaN","NaN","NaN","NaN","NaN"],
    [7039,"2026-02-15T09:40:00",42034,2.275,309.7,4.508,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [7040,"2026-02-15T09:50:00",42035,2.502,346.4,3.953,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [7041,"2026-02-15T10:00:00",42036,1.3719999999999999,347.1,2.842,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [7042,"2026-02-15T10:10:00",42037,2.093,342.8,4.704,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [7043,"2026-02-15T10:20:00",42038,3.417,309.1,5.586,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7044,"2026-02-15T10:30:00",42039,3.739,324.5,6.991,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [7045,"2026-02-15T10:40:00",42040,3.764,325.9,5.782,335,"NaN","NaN","NaN","NaN","NaN"],
    [7046,"2026-02-15T10:50:00",42041,3.029,346.5,4.867,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [7047,"2026-02-15T11:00:00",42042,1.506,348.4,3.463,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [7048,"2026-02-15T11:10:00",42043,0.141,353.6,1.274,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [7049,"2026-02-15T11:20:00",42044,0.049,334.0,0.784,334,"NaN","NaN","NaN","NaN","NaN"],
    [7050,"2026-02-15T11:30:00",42045,0.669,340.4,3.169,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [7051,"2026-02-15T11:40:00",42046,1.999,296.0,4.345,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [7052,"2026-02-15T11:50:00",42047,2.144,247.9,3.887,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [7053,"2026-02-15T12:00:00",42048,0.6970000000000001,258.3,3.103,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [7054,"2026-02-15T12:10:00",42049,2.065,248.9,4.639,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [7055,"2026-02-15T12:20:00",42050,2.623,230.9,5.227,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [7056,"2026-02-15T12:30:00",42051,4.262,205.9,6.403,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [7057,"2026-02-15T12:40:00",42052,3.741,204.9,7.317,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [7058,"2026-02-15T12:50:00",42053,4.285,207.7,6.958,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [7059,"2026-02-15T13:00:00",42054,3.9389999999999996,217.0,7.187,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [7060,"2026-02-15T13:10:00",42055,4.184,216.3,6.893,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [7061,"2026-02-15T13:20:00",42056,3.949,210.2,7.023,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [7062,"2026-02-15T13:30:00",42057,4.306,215.1,7.677,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [7063,"2026-02-15T13:40:00",42058,4.109,213.2,6.174,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [7064,"2026-02-15T13:50:00",42059,3.622,212.7,5.684,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [7065,"2026-02-15T14:00:00",42060,3.835,202.2,6.37,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [7066,"2026-02-15T14:10:00",42061,3.823,198.3,6.533,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [7067,"2026-02-15T14:20:00",42062,2.617,180.8,4.508,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [7068,"2026-02-15T14:30:00",42063,2.827,195.6,4.933,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [7069,"2026-02-15T14:40:00",42064,3.295,212.4,6.076,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [7070,"2026-02-15T14:50:00",42065,2.966,217.8,4.998,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [7071,"2026-02-15T15:00:00",42066,2.89,208.9,4.671,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [7072,"2026-02-15T15:10:00",42067,1.9880000000000002,221.0,4.247,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [7073,"2026-02-15T15:20:00",42068,2.209,228.0,5.129,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [7074,"2026-02-15T15:30:00",42069,2.191,220.3,4.051,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [7075,"2026-02-15T15:40:00",42070,2.242,214.2,4.345,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [7076,"2026-02-15T15:50:00",42071,1.062,215.2,3.626,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [7077,"2026-02-15T16:00:00",42072,2.124,235.0,3.92,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [7078,"2026-02-15T16:10:00",42073,1.435,221.6,3.201,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [7079,"2026-02-15T16:20:00",42074,1.175,213.8,2.319,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [7080,"2026-02-15T16:30:00",42075,1.306,216.7,2.711,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [7081,"2026-02-15T16:40:00",42076,1.3730000000000002,221.5,2.907,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [7082,"2026-02-15T16:50:00",42077,1.084,227.6,2.352,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [7083,"2026-02-15T17:00:00",42078,0.325,225.1,1.535,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [7084,"2026-02-15T17:10:00",42079,0.225,230.8,1.209,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7085,"2026-02-15T17:20:00",42080,0.098,230.0,0.98,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [7086,"2026-02-15T17:30:00",42081,0.017,229.8,0.653,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [7087,"2026-02-15T17:40:00",42082,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7088,"2026-02-15T17:50:00",42083,0.08199999999999999,226.1,0.523,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [7089,"2026-02-15T18:00:00",42084,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7090,"2026-02-15T18:10:00",42085,0.182,212.7,0.784,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [7091,"2026-02-15T18:20:00",42086,0.308,212.2,1.045,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [7092,"2026-02-15T18:30:00",42087,0.13699999999999998,231.2,0.98,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [7093,"2026-02-15T18:40:00",42088,0.064,250.9,0.817,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [7094,"2026-02-15T18:50:00",42089,0.158,250.3,1.209,251,"NaN","NaN","NaN","NaN","NaN"],
    [7095,"2026-02-15T19:00:00",42090,0.086,250.9,0.751,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [7096,"2026-02-15T19:10:00",42091,0.446,248.7,1.437,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [7097,"2026-02-15T19:20:00",42092,0.924,248.4,1.47,251,"NaN","NaN","NaN","NaN","NaN"],
    [7098,"2026-02-15T19:30:00",42093,0.654,244.8,1.437,251,"NaN","NaN","NaN","NaN","NaN"],
    [7099,"2026-02-15T19:40:00",42094,0.452,246.4,1.209,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [7100,"2026-02-15T19:50:00",42095,0.068,251.0,0.882,251,"NaN","NaN","NaN","NaN","NaN"],
    [7101,"2026-02-15T20:00:00",42096,0.0,243.6,0.033,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [7102,"2026-02-15T20:10:00",42097,1.787,261.6,3.985,254,"NaN","NaN","NaN","NaN","NaN"],
    [7103,"2026-02-15T20:20:00",42098,1.93,261.4,3.691,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7104,"2026-02-15T20:30:00",42099,1.263,263.8,3.038,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [7105,"2026-02-15T20:40:00",42100,1.632,274.1,4.508,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [7106,"2026-02-15T20:50:00",42101,1.504,275.1,3.234,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [7107,"2026-02-15T21:00:00",42102,1.774,277.2,3.234,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [7108,"2026-02-15T21:10:00",42103,3.036,277.5,6.011,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [7109,"2026-02-15T21:20:00",42104,3.431,277.7,5.651,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7110,"2026-02-15T21:30:00",42105,2.66,266.6,5.063,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [7111,"2026-02-15T21:40:00",42106,2.2969999999999997,258.4,4.737,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [7112,"2026-02-15T21:50:00",42107,3.322,265.5,4.867,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [7113,"2026-02-15T22:00:00",42108,2.7119999999999997,279.7,4.802,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [7114,"2026-02-15T22:10:00",42109,2.627,284.3,4.671,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [7115,"2026-02-15T22:20:00",42110,3.012,294.0,5.847,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [7116,"2026-02-15T22:30:00",42111,2.887,296.6,4.639,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [7117,"2026-02-15T22:40:00",42112,3.284,300.3,7.35,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [7118,"2026-02-15T22:50:00",42113,4.742,299.8,8,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [7119,"2026-02-15T23:00:00",42114,4.819,307.9,8.36,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [7120,"2026-02-15T23:10:00",42115,4.45,309.9,7.285,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [7121,"2026-02-15T23:20:00",42116,2.802,317.6,6.403,337,"NaN","NaN","NaN","NaN","NaN"],
    [7122,"2026-02-15T23:30:00",42117,2.171,313.4,4.181,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [7123,"2026-02-15T23:40:00",42118,1.122,303.3,3.463,292,"NaN","NaN","NaN","NaN","NaN"],
    [7124,"2026-02-15T23:50:00",42119,1.01,303.8,4.181,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [7125,"2026-02-16T00:00:00",42120,0.843,319.9,2.548,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7126,"2026-02-16T00:10:00",42121,1.811,320.0,4.345,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [7127,"2026-02-16T00:20:00",42122,2.591,313.7,5.651,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [7128,"2026-02-16T00:30:00",42123,3.105,311.2,5.096,313,"NaN","NaN","NaN","NaN","NaN"],
    [7129,"2026-02-16T00:40:00",42124,4.138,321.5,6.533,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [7130,"2026-02-16T00:50:00",42125,4.492,311.5,7.807,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [7131,"2026-02-16T01:00:00",42126,3.568,294.4,6.991,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [7132,"2026-02-16T01:10:00",42127,3.2089999999999996,287.7,5.455,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [7133,"2026-02-16T01:20:00",42128,2.727,275.1,4.9,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [7134,"2026-02-16T01:30:00",42129,2.531,298.7,5.325,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [7135,"2026-02-16T01:40:00",42130,2.8489999999999998,301.5,6.501,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [7136,"2026-02-16T01:50:00",42131,2.765,296.8,7.938,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [7137,"2026-02-16T02:00:00",42132,2.3680000000000003,270.7,5.749,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7138,"2026-02-16T02:10:00",42133,0.18100000000000002,245.4,1.47,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [7139,"2026-02-16T02:20:00",42134,0.091,243.0,1.731,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7140,"2026-02-16T02:30:00",42135,0.095,240.4,0.947,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [7141,"2026-02-16T02:40:00",42136,0.8740000000000001,235.6,3.103,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7142,"2026-02-16T02:50:00",42137,0.77,211.4,4.247,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7143,"2026-02-16T03:00:00",42138,0.52,248.7,3.201,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [7144,"2026-02-16T03:10:00",42139,0.7090000000000001,248.1,1.241,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [7145,"2026-02-16T03:20:00",42140,1.8730000000000002,236.2,4.083,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [7146,"2026-02-16T03:30:00",42141,3.4819999999999998,245.0,6.174,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7147,"2026-02-16T03:40:00",42142,2.266,278.9,4.116,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [7148,"2026-02-16T03:50:00",42143,2.9019999999999997,284.8,5.521,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [7149,"2026-02-16T04:00:00",42144,3.0239999999999996,273.8,5.521,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [7150,"2026-02-16T04:10:00",42145,2.366,259.7,5.423,280,"NaN","NaN","NaN","NaN","NaN"],
    [7151,"2026-02-16T04:20:00",42146,1.8330000000000002,224.3,4.443,216,"NaN","NaN","NaN","NaN","NaN"],
    [7152,"2026-02-16T04:30:00",42147,1.3319999999999999,216.4,3.038,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [7153,"2026-02-16T04:40:00",42148,1.705,245.8,4.835,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [7154,"2026-02-16T04:50:00",42149,3.295,273.4,6.337,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [7155,"2026-02-16T05:00:00",42150,3.1860000000000004,247.4,5.423,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [7156,"2026-02-16T05:10:00",42151,3.153,248.9,5.651,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [7157,"2026-02-16T05:20:00",42152,3.265,266.3,6.762,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [7158,"2026-02-16T05:30:00",42153,3.2560000000000002,256.3,6.827,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [7159,"2026-02-16T05:40:00",42154,1.2930000000000001,217.1,4.508,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [7160,"2026-02-16T05:50:00",42155,3.384,303.6,7.709,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [7161,"2026-02-16T06:00:00",42156,4.364,298.3,7.415,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [7162,"2026-02-16T06:10:00",42157,4.426,292.8,6.991,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [7163,"2026-02-16T06:20:00",42158,4.668,291.1,7.448,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [7164,"2026-02-16T06:30:00",42159,4.166,288.8,6.631,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [7165,"2026-02-16T06:40:00",42160,4.138999999999999,293.4,7.709,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [7166,"2026-02-16T06:50:00",42161,3.111,296.3,6.272,306,"NaN","NaN","NaN","NaN","NaN"],
    [7167,"2026-02-16T07:00:00",42162,2.117,282.5,4.149,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [7168,"2026-02-16T07:10:00",42163,0.899,263.5,2.842,259,"NaN","NaN","NaN","NaN","NaN"],
    [7169,"2026-02-16T07:20:00",42164,0.5770000000000001,255.8,2.646,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [7170,"2026-02-16T07:30:00",42165,1.2830000000000001,244.0,2.907,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [7171,"2026-02-16T07:40:00",42166,2.363,254.7,4.41,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [7172,"2026-02-16T07:50:00",42167,1.58,254.8,2.777,263,"NaN","NaN","NaN","NaN","NaN"],
    [7173,"2026-02-16T08:00:00",42168,1.6119999999999999,240.1,2.744,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [7174,"2026-02-16T08:10:00",42169,1.636,226.2,3.234,222,"NaN","NaN","NaN","NaN","NaN"],
    [7175,"2026-02-16T08:20:00",42170,2.253,229.9,3.561,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [7176,"2026-02-16T08:30:00",42171,2.681,235.1,4.606,254,"NaN","NaN","NaN","NaN","NaN"],
    [7177,"2026-02-16T08:40:00",42172,2.815,280.8,4.867,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [7178,"2026-02-16T08:50:00",42173,3.2289999999999996,261.3,7.056,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [7179,"2026-02-16T09:00:00",42174,3.237,267.0,5.357,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [7180,"2026-02-16T09:10:00",42175,3.4730000000000003,258.1,6.37,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [7181,"2026-02-16T09:20:00",42176,3.665,255.1,6.207,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [7182,"2026-02-16T09:30:00",42177,3.33,262.2,6.109,256,"NaN","NaN","NaN","NaN","NaN"],
    [7183,"2026-02-16T09:40:00",42178,3.6889999999999996,249.1,6.925,236,"NaN","NaN","NaN","NaN","NaN"],
    [7184,"2026-02-16T09:50:00",42179,2.8360000000000003,249.1,5.651,268,"NaN","NaN","NaN","NaN","NaN"],
    [7185,"2026-02-16T10:00:00",42180,3.264,275.5,6.011,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [7186,"2026-02-16T10:10:00",42181,3.864,281.4,8.4,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [7187,"2026-02-16T10:20:00",42182,3.8360000000000003,291.2,8.92,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7188,"2026-02-16T10:30:00",42183,5.497000000000001,296.3,9.11,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [7189,"2026-02-16T10:40:00",42184,5.621,301.2,10.26,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [7190,"2026-02-16T10:50:00",42185,5.566,302.4,11.17,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [7191,"2026-02-16T11:00:00",42186,4.282,307.9,9.54,319,"NaN","NaN","NaN","NaN","NaN"],
    [7192,"2026-02-16T11:10:00",42187,5.626,309.4,12.45,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [7193,"2026-02-16T11:20:00",42188,7.645,304.0,12.15,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7194,"2026-02-16T11:30:00",42189,7.1160000000000005,303.7,10.78,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [7195,"2026-02-16T11:40:00",42190,5.797000000000001,304.2,10.22,306,"NaN","NaN","NaN","NaN","NaN"],
    [7196,"2026-02-16T11:50:00",42191,6.8420000000000005,304.0,10.52,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7197,"2026-02-16T12:00:00",42192,6.687,308.2,13.1,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [7198,"2026-02-16T12:10:00",42193,5.921,301.5,10.09,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [7199,"2026-02-16T12:20:00",42194,5.372000000000001,302.9,11.63,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7200,"2026-02-16T12:30:00",42195,6.971,307.8,14.05,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [7201,"2026-02-16T12:40:00",42196,5.72,296.4,9.51,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [7202,"2026-02-16T12:50:00",42197,5.794,294.5,9.34,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7203,"2026-02-16T13:00:00",42198,7.441,291.4,12.58,288,"NaN","NaN","NaN","NaN","NaN"],
    [7204,"2026-02-16T13:10:00",42199,6.077999999999999,288.6,9.96,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [7205,"2026-02-16T13:20:00",42200,2.77,283.3,7.513,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [7206,"2026-02-16T13:30:00",42201,2.904,257.5,5.945,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [7207,"2026-02-16T13:40:00",42202,3.0589999999999997,267.3,5.684,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [7208,"2026-02-16T13:50:00",42203,3.642,269.5,6.174,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [7209,"2026-02-16T14:00:00",42204,4.113,265.0,7.807,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [7210,"2026-02-16T14:10:00",42205,4.98,261.3,10.32,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [7211,"2026-02-16T14:20:00",42206,2.958,235.3,6.011,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [7212,"2026-02-16T14:30:00",42207,3.467,268.2,7.971,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [7213,"2026-02-16T14:40:00",42208,7.082999999999999,288.8,12.12,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [7214,"2026-02-16T14:50:00",42209,5.132999999999999,282.9,9.8,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [7215,"2026-02-16T15:00:00",42210,4.512,283.2,9.11,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [7216,"2026-02-16T15:10:00",42211,5.0280000000000005,285.0,10.71,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [7217,"2026-02-16T15:20:00",42212,7.005,280.6,10.94,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [7218,"2026-02-16T15:30:00",42213,5.496,279.6,10.13,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [7219,"2026-02-16T15:40:00",42214,6.028,285.6,11.6,269,"NaN","NaN","NaN","NaN","NaN"],
    [7220,"2026-02-16T15:50:00",42215,5.1370000000000005,288.4,8.89,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [7221,"2026-02-16T16:00:00",42216,4.7860000000000005,272.2,9.38,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [7222,"2026-02-16T16:10:00",42217,5.601,277.8,9.47,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7223,"2026-02-16T16:20:00",42218,4.574,275.5,9.08,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [7224,"2026-02-16T16:30:00",42219,4.66,288.1,8.53,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [7225,"2026-02-16T16:40:00",42220,4.03,278.8,8.46,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [7226,"2026-02-16T16:50:00",42221,3.537,272.1,7.546,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [7227,"2026-02-16T17:00:00",42222,4.022,268.0,7.807,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [7228,"2026-02-16T17:10:00",42223,3.123,267.8,6.207,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [7229,"2026-02-16T17:20:00",42224,3.85,269.3,7.285,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [7230,"2026-02-16T17:30:00",42225,4.345,276.7,9.67,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [7231,"2026-02-16T17:40:00",42226,4.627,282.6,9.31,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [7232,"2026-02-16T17:50:00",42227,4.894,279.8,8.85,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [7233,"2026-02-16T18:00:00",42228,3.575,278.9,6.827,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [7234,"2026-02-16T18:10:00",42229,3.7430000000000003,287.5,8.1,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [7235,"2026-02-16T18:20:00",42230,3.159,292.0,8.17,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [7236,"2026-02-16T18:30:00",42231,2.085,303.1,4.737,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [7237,"2026-02-16T18:40:00",42232,2.128,322.5,6.403,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [7238,"2026-02-16T18:50:00",42233,2.3930000000000002,342.0,4.769,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [7239,"2026-02-16T19:00:00",42234,2.714,328.4,4.867,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [7240,"2026-02-16T19:10:00",42235,3.426,327.6,6.272,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [7241,"2026-02-16T19:20:00",42236,2.59,314.5,6.109,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [7242,"2026-02-16T19:30:00",42237,3.5460000000000003,319.9,5.945,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [7243,"2026-02-16T19:40:00",42238,4.287,319.7,8.07,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [7244,"2026-02-16T19:50:00",42239,3.7489999999999997,311.4,7.775,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [7245,"2026-02-16T20:00:00",42240,3.8280000000000003,309.2,8.17,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7246,"2026-02-16T20:10:00",42241,5.539,311.5,10.52,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [7247,"2026-02-16T20:20:00",42242,4.4110000000000005,312.7,7.84,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [7248,"2026-02-16T20:30:00",42243,4.004,317.5,6.925,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [7249,"2026-02-16T20:40:00",42244,4.024,309.0,7.644,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [7250,"2026-02-16T20:50:00",42245,3.835,320.6,6.435,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [7251,"2026-02-16T21:00:00",42246,5.862,330.7,9.08,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [7252,"2026-02-16T21:10:00",42247,5.272,329.4,7.971,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7253,"2026-02-16T21:20:00",42248,4.781000000000001,322.6,9.51,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7254,"2026-02-16T21:30:00",42249,4.735,321.5,7.807,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [7255,"2026-02-16T21:40:00",42250,3.452,313.0,6.468,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7256,"2026-02-16T21:50:00",42251,4.17,312.1,8.72,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [7257,"2026-02-16T22:00:00",42252,3.2319999999999998,314.3,6.109,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [7258,"2026-02-16T22:10:00",42253,3.02,320.9,4.9,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [7259,"2026-02-16T22:20:00",42254,3.641,311.2,5.88,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [7260,"2026-02-16T22:30:00",42255,4.218,296.8,7.121,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [7261,"2026-02-16T22:40:00",42256,4.917,294.6,9.28,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [7262,"2026-02-16T22:50:00",42257,4.942,299.0,9.44,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [7263,"2026-02-16T23:00:00",42258,4.669,306.5,9.41,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [7264,"2026-02-16T23:10:00",42259,4.03,305.2,7.187,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [7265,"2026-02-16T23:20:00",42260,4.226,297.5,6.958,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [7266,"2026-02-16T23:30:00",42261,3.3960000000000004,305.2,6.174,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [7267,"2026-02-16T23:40:00",42262,3.2110000000000003,316.4,6.599,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [7268,"2026-02-16T23:50:00",42263,3.6910000000000003,314.8,6.827,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7269,"2026-02-17T00:00:00",42264,3.6719999999999997,314.1,7.807,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [7270,"2026-02-17T00:10:00",42265,4.387,303.0,7.219,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [7271,"2026-02-17T00:20:00",42266,4.148,294.1,6.599,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [7272,"2026-02-17T00:30:00",42267,5.41,296.9,9.08,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [7273,"2026-02-17T00:40:00",42268,4.75,285.8,8.1,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [7274,"2026-02-17T00:50:00",42269,4.478,292.8,7.023,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [7275,"2026-02-17T01:00:00",42270,4.462,298.3,6.697,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [7276,"2026-02-17T01:10:00",42271,3.945,301.0,5.815,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [7277,"2026-02-17T01:20:00",42272,2.935,300.9,5.357,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [7278,"2026-02-17T01:30:00",42273,3.0180000000000002,277.6,4.737,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [7279,"2026-02-17T01:40:00",42274,3.19,273.0,6.239,254,"NaN","NaN","NaN","NaN","NaN"],
    [7280,"2026-02-17T01:50:00",42275,4.086,290.6,7.448,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [7281,"2026-02-17T02:00:00",42276,5.263999999999999,303.0,9.24,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [7282,"2026-02-17T02:10:00",42277,4.1,313.3,7.121,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [7283,"2026-02-17T02:20:00",42278,3.785,305.6,6.893,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [7284,"2026-02-17T02:30:00",42279,3.266,306.2,5.749,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [7285,"2026-02-17T02:40:00",42280,4.256,310.0,6.762,304,"NaN","NaN","NaN","NaN","NaN"],
    [7286,"2026-02-17T02:50:00",42281,4.788,310.8,7.056,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [7287,"2026-02-17T03:00:00",42282,4.29,313.3,7.905,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [7288,"2026-02-17T03:10:00",42283,5.803,303.9,8.46,303,"NaN","NaN","NaN","NaN","NaN"],
    [7289,"2026-02-17T03:20:00",42284,5.739,303.5,10.68,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [7290,"2026-02-17T03:30:00",42285,5.95,306.5,9.8,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [7291,"2026-02-17T03:40:00",42286,5.444,303.5,9.05,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [7292,"2026-02-17T03:50:00",42287,3.764,319.1,8.1,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [7293,"2026-02-17T04:00:00",42288,3.8689999999999998,317.8,8.04,331,"NaN","NaN","NaN","NaN","NaN"],
    [7294,"2026-02-17T04:10:00",42289,4.103,314.0,6.925,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [7295,"2026-02-17T04:20:00",42290,4.109,321.9,6.958,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7296,"2026-02-17T04:30:00",42291,2.051,340.1,4.312,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [7297,"2026-02-17T04:40:00",42292,1.7990000000000002,341.9,3.659,348.1,"NaN","NaN","NaN","NaN","NaN"],
    [7298,"2026-02-17T04:50:00",42293,2.595,329.6,4.149,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [7299,"2026-02-17T05:00:00",42294,1.165,328.0,3.528,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [7300,"2026-02-17T05:10:00",42295,0.057999999999999996,348.3,0.719,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [7301,"2026-02-17T05:20:00",42296,0.002,353.2,0.196,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [7302,"2026-02-17T05:30:00",42297,0.053,349.2,0.817,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [7303,"2026-02-17T05:40:00",42298,0.18899999999999997,357.4,1.176,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [7304,"2026-02-17T05:50:00",42299,0.071,0.192,0.882,0.192,"NaN","NaN","NaN","NaN","NaN"],
    [7305,"2026-02-17T06:00:00",42300,0.88,340.3,1.633,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [7306,"2026-02-17T06:10:00",42301,0.217,337.3,1.535,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [7307,"2026-02-17T06:20:00",42302,0.672,336.2,2.352,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [7308,"2026-02-17T06:30:00",42303,1.0979999999999999,336.0,2.417,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [7309,"2026-02-17T06:40:00",42304,0.708,335.6,2.319,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [7310,"2026-02-17T06:50:00",42305,0.083,336.9,0.686,338,"NaN","NaN","NaN","NaN","NaN"],
    [7311,"2026-02-17T07:00:00",42306,1.069,355.3,1.568,0.16,"NaN","NaN","NaN","NaN","NaN"],
    [7312,"2026-02-17T07:10:00",42307,0.337,0.33399999999999996,1.241,0.385,"NaN","NaN","NaN","NaN","NaN"],
    [7313,"2026-02-17T07:20:00",42308,0.001,337.8,0.131,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [7314,"2026-02-17T07:30:00",42309,0.001,337.5,0.131,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [7315,"2026-02-17T07:40:00",42310,0.1,337.0,0.817,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [7316,"2026-02-17T07:50:00",42311,0.9670000000000001,327.9,3.626,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [7317,"2026-02-17T08:00:00",42312,2.635,318.6,4.214,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [7318,"2026-02-17T08:10:00",42313,3.054,330.4,4.475,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [7319,"2026-02-17T08:20:00",42314,2.155,331.6,3.789,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [7320,"2026-02-17T08:30:00",42315,3.6639999999999997,327.9,5.194,328,"NaN","NaN","NaN","NaN","NaN"],
    [7321,"2026-02-17T08:40:00",42316,3.363,325.5,4.9,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [7322,"2026-02-17T08:50:00",42317,1.5419999999999998,311.4,3.528,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [7323,"2026-02-17T09:00:00",42318,1.2009999999999998,315.8,2.907,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [7324,"2026-02-17T09:10:00",42319,0.446,300.4,1.47,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [7325,"2026-02-17T09:20:00",42320,1.837,184.1,3.92,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [7326,"2026-02-17T09:30:00",42321,3.176,158.7,4.41,148,"NaN","NaN","NaN","NaN","NaN"],
    [7327,"2026-02-17T09:40:00",42322,2.31,146.8,3.855,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [7328,"2026-02-17T09:50:00",42323,2.793,144.7,4.443,157,"NaN","NaN","NaN","NaN","NaN"],
    [7329,"2026-02-17T10:00:00",42324,2.495,149.2,3.953,155,"NaN","NaN","NaN","NaN","NaN"],
    [7330,"2026-02-17T10:10:00",42325,2.366,130.1,4.051,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [7331,"2026-02-17T10:20:00",42326,2.401,126.7,3.691,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [7332,"2026-02-17T10:30:00",42327,2.495,121.1,4.345,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [7333,"2026-02-17T10:40:00",42328,2.947,116.2,4.737,128,"NaN","NaN","NaN","NaN","NaN"],
    [7334,"2026-02-17T10:50:00",42329,2.877,104.8,5.455,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [7335,"2026-02-17T11:00:00",42330,3.092,102.9,5.325,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [7336,"2026-02-17T11:10:00",42331,2.9010000000000002,101.8,4.867,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [7337,"2026-02-17T11:20:00",42332,3.39,89.9,5.161,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [7338,"2026-02-17T11:30:00",42333,2.943,93.9,4.737,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [7339,"2026-02-17T11:40:00",42334,3.0869999999999997,106.1,5.749,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [7340,"2026-02-17T11:50:00",42335,2.991,115.4,5.096,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [7341,"2026-02-17T12:00:00",42336,3.292,106.7,4.867,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [7342,"2026-02-17T12:10:00",42337,3.177,96.4,5.455,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [7343,"2026-02-17T12:20:00",42338,3.884,91.0,5.782,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [7344,"2026-02-17T12:30:00",42339,4.156000000000001,88.4,6.043,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [7345,"2026-02-17T12:40:00",42340,3.5580000000000003,86.6,5.749,63.17,"NaN","NaN","NaN","NaN","NaN"],
    [7346,"2026-02-17T12:50:00",42341,3.665,95.6,5.651,91,"NaN","NaN","NaN","NaN","NaN"],
    [7347,"2026-02-17T13:00:00",42342,3.745,92.6,6.174,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [7348,"2026-02-17T13:10:00",42343,4.025,91.3,6.305,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [7349,"2026-02-17T13:20:00",42344,3.8680000000000003,94.5,5.945,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [7350,"2026-02-17T13:30:00",42345,2.7239999999999998,78.21,5.227,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [7351,"2026-02-17T13:40:00",42346,2.889,47.23,4.998,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [7352,"2026-02-17T13:50:00",42347,1.9980000000000002,48.37,3.626,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [7353,"2026-02-17T14:00:00",42348,1.6480000000000001,39.05,3.528,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [7354,"2026-02-17T14:10:00",42349,1.536,56.93,3.822,58.86,"NaN","NaN","NaN","NaN","NaN"],
    [7355,"2026-02-17T14:20:00",42350,2.1180000000000003,69.27,3.463,70.81,"NaN","NaN","NaN","NaN","NaN"],
    [7356,"2026-02-17T14:30:00",42351,2.6689999999999996,84.9,4.737,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [7357,"2026-02-17T14:40:00",42352,3.293,97.9,4.769,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [7358,"2026-02-17T14:50:00",42353,3.0210000000000004,111.7,4.606,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [7359,"2026-02-17T15:00:00",42354,2.8539999999999996,120.5,4.671,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [7360,"2026-02-17T15:10:00",42355,3.025,115.9,4.508,108,"NaN","NaN","NaN","NaN","NaN"],
    [7361,"2026-02-17T15:20:00",42356,2.4330000000000003,116.7,4.639,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [7362,"2026-02-17T15:30:00",42357,2.144,118.1,3.201,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [7363,"2026-02-17T15:40:00",42358,3.05,111.1,4.606,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [7364,"2026-02-17T15:50:00",42359,2.545,93.1,3.887,77.68,"NaN","NaN","NaN","NaN","NaN"],
    [7365,"2026-02-17T16:00:00",42360,2.753,82.9,4.116,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [7366,"2026-02-17T16:10:00",42361,2.661,93.8,4.116,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [7367,"2026-02-17T16:20:00",42362,2.8939999999999997,89.6,4.802,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [7368,"2026-02-17T16:30:00",42363,3.012,89.8,4.933,93,"NaN","NaN","NaN","NaN","NaN"],
    [7369,"2026-02-17T16:40:00",42364,2.9219999999999997,86.5,4.671,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [7370,"2026-02-17T16:50:00",42365,2.8139999999999996,109.6,4.802,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [7371,"2026-02-17T17:00:00",42366,2.6210000000000004,111.6,4.116,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [7372,"2026-02-17T17:10:00",42367,2.748,112.9,4.541,119,"NaN","NaN","NaN","NaN","NaN"],
    [7373,"2026-02-17T17:20:00",42368,2.439,113.4,3.92,128,"NaN","NaN","NaN","NaN","NaN"],
    [7374,"2026-02-17T17:30:00",42369,2.411,96.7,3.593,95,"NaN","NaN","NaN","NaN","NaN"],
    [7375,"2026-02-17T17:40:00",42370,2.7739999999999996,99.7,4.41,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [7376,"2026-02-17T17:50:00",42371,2.472,102.4,4.083,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [7377,"2026-02-17T18:00:00",42372,2.399,118.0,4.769,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [7378,"2026-02-17T18:10:00",42373,2.552,97.6,4.279,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [7379,"2026-02-17T18:20:00",42374,2.033,98.1,3.561,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [7380,"2026-02-17T18:30:00",42375,1.9869999999999999,97.2,3.757,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [7381,"2026-02-17T18:40:00",42376,1.9709999999999999,88.2,3.103,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [7382,"2026-02-17T18:50:00",42377,2.705,89.7,4.083,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [7383,"2026-02-17T19:00:00",42378,2.115,86.0,3.659,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [7384,"2026-02-17T19:10:00",42379,2.819,88.3,4.116,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [7385,"2026-02-17T19:20:00",42380,2.572,87.6,4.149,87,"NaN","NaN","NaN","NaN","NaN"],
    [7386,"2026-02-17T19:30:00",42381,2.08,90.7,3.659,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [7387,"2026-02-17T19:40:00",42382,1.841,96.4,3.267,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [7388,"2026-02-17T19:50:00",42383,2.18,96.4,3.691,86,"NaN","NaN","NaN","NaN","NaN"],
    [7389,"2026-02-17T20:00:00",42384,2.06,98.2,3.659,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [7390,"2026-02-17T20:10:00",42385,2.105,97.9,4.181,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [7391,"2026-02-17T20:20:00",42386,2.33,100.0,3.724,86,"NaN","NaN","NaN","NaN","NaN"],
    [7392,"2026-02-17T20:30:00",42387,1.964,105.9,3.789,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [7393,"2026-02-17T20:40:00",42388,2.0980000000000003,99.0,3.561,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [7394,"2026-02-17T20:50:00",42389,1.9980000000000002,99.4,3.561,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [7395,"2026-02-17T21:00:00",42390,2.309,105.6,4.639,97,"NaN","NaN","NaN","NaN","NaN"],
    [7396,"2026-02-17T21:10:00",42391,2.445,95.8,4.083,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [7397,"2026-02-17T21:20:00",42392,2.0269999999999997,89.9,3.691,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [7398,"2026-02-17T21:30:00",42393,2.675,91.6,4.475,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [7399,"2026-02-17T21:40:00",42394,2.5639999999999996,92.0,4.116,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [7400,"2026-02-17T21:50:00",42395,2.313,90.7,3.822,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [7401,"2026-02-17T22:00:00",42396,2.2,75.31,4.475,65.78,"NaN","NaN","NaN","NaN","NaN"],
    [7402,"2026-02-17T22:10:00",42397,2.16,82.0,3.822,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [7403,"2026-02-17T22:20:00",42398,2.195,76.72,3.985,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [7404,"2026-02-17T22:30:00",42399,2.419,77.72,3.757,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [7405,"2026-02-17T22:40:00",42400,2.707,70.79,4.345,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [7406,"2026-02-17T22:50:00",42401,2.549,71.46,4.377,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [7407,"2026-02-17T23:00:00",42402,2.496,71.23,4.083,68.86,"NaN","NaN","NaN","NaN","NaN"],
    [7408,"2026-02-17T23:10:00",42403,2.079,77.47,3.561,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [7409,"2026-02-17T23:20:00",42404,2.519,73.38,4.704,66.85,"NaN","NaN","NaN","NaN","NaN"],
    [7410,"2026-02-17T23:30:00",42405,2.181,75.9,4.475,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [7411,"2026-02-17T23:40:00",42406,2.5269999999999997,70.26,4.279,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [7412,"2026-02-17T23:50:00",42407,2.386,71.26,3.953,66.24,"NaN","NaN","NaN","NaN","NaN"],
    [7413,"2026-02-18T00:00:00",42408,2.478,70.55,3.985,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [7414,"2026-02-18T00:10:00",42409,2.2319999999999998,74.22,4.051,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [7415,"2026-02-18T00:20:00",42410,2.5989999999999998,72.16,4.541,68.3,"NaN","NaN","NaN","NaN","NaN"],
    [7416,"2026-02-18T00:30:00",42411,2.537,69.18,5.031,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [7417,"2026-02-18T00:40:00",42412,1.383,75.05,3.071,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [7418,"2026-02-18T00:50:00",42413,1.75,67.81,3.495,63.64,"NaN","NaN","NaN","NaN","NaN"],
    [7419,"2026-02-18T01:00:00",42414,0.9009999999999999,69.48,2.809,64.71,"NaN","NaN","NaN","NaN","NaN"],
    [7420,"2026-02-18T01:10:00",42415,1.03,67.56,2.319,68.88,"NaN","NaN","NaN","NaN","NaN"],
    [7421,"2026-02-18T01:20:00",42416,1.0070000000000001,77.96,2.352,79.34,"NaN","NaN","NaN","NaN","NaN"],
    [7422,"2026-02-18T01:30:00",42417,1.439,82.8,2.581,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [7423,"2026-02-18T01:40:00",42418,1.715,81.9,3.169,85,"NaN","NaN","NaN","NaN","NaN"],
    [7424,"2026-02-18T01:50:00",42419,1.911,75.15,3.43,70.16,"NaN","NaN","NaN","NaN","NaN"],
    [7425,"2026-02-18T02:00:00",42420,1.8019999999999998,73.26,3.299,64.85,"NaN","NaN","NaN","NaN","NaN"],
    [7426,"2026-02-18T02:10:00",42421,1.4480000000000002,74.04,2.875,74.55,"NaN","NaN","NaN","NaN","NaN"],
    [7427,"2026-02-18T02:20:00",42422,1.196,76.45,2.809,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [7428,"2026-02-18T02:30:00",42423,0.873,80.0,1.764,79.42,"NaN","NaN","NaN","NaN","NaN"],
    [7429,"2026-02-18T02:40:00",42424,1.172,79.98,2.711,83,"NaN","NaN","NaN","NaN","NaN"],
    [7430,"2026-02-18T02:50:00",42425,1.81,83.0,3.169,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [7431,"2026-02-18T03:00:00",42426,1.464,82.2,2.515,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [7432,"2026-02-18T03:10:00",42427,1.159,77.65,2.679,74.67,"NaN","NaN","NaN","NaN","NaN"],
    [7433,"2026-02-18T03:20:00",42428,1.43,73.59,2.483,74.67,"NaN","NaN","NaN","NaN","NaN"],
    [7434,"2026-02-18T03:30:00",42429,1.138,67.96,1.96,68.43,"NaN","NaN","NaN","NaN","NaN"],
    [7435,"2026-02-18T03:40:00",42430,0.935,65.73,1.666,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [7436,"2026-02-18T03:50:00",42431,0.5429999999999999,65.44,1.339,65.41,"NaN","NaN","NaN","NaN","NaN"],
    [7437,"2026-02-18T04:00:00",42432,0.13,65.3,0.98,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [7438,"2026-02-18T04:10:00",42433,0.016,65.1,0.425,65.1,"NaN","NaN","NaN","NaN","NaN"],
    [7439,"2026-02-18T04:20:00",42434,0.001,65.06,0.131,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [7440,"2026-02-18T04:30:00",42435,0.20199999999999999,65.03,1.013,65.03,"NaN","NaN","NaN","NaN","NaN"],
    [7441,"2026-02-18T04:40:00",42436,0.565,65.04,0.915,65.03,"NaN","NaN","NaN","NaN","NaN"],
    [7442,"2026-02-18T04:50:00",42437,0.063,65.03,0.686,65.02,"NaN","NaN","NaN","NaN","NaN"],
    [7443,"2026-02-18T05:00:00",42438,0.031,65.1,0.49,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [7444,"2026-02-18T05:10:00",42439,0.024,65.11,0.425,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [7445,"2026-02-18T05:20:00",42440,0.0,65.02,0.033,65.02,"NaN","NaN","NaN","NaN","NaN"],
    [7446,"2026-02-18T05:30:00",42441,0.063,64.94,0.523,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [7447,"2026-02-18T05:40:00",42442,0.166,64.96,0.784,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [7448,"2026-02-18T05:50:00",42443,0.547,64.75,0.98,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [7449,"2026-02-18T06:00:00",42444,0.16699999999999998,64.95,0.817,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [7450,"2026-02-18T06:10:00",42445,0.32899999999999996,64.14,1.535,63.86,"NaN","NaN","NaN","NaN","NaN"],
    [7451,"2026-02-18T06:20:00",42446,0.094,63.86,0.98,63.86,"NaN","NaN","NaN","NaN","NaN"],
    [7452,"2026-02-18T06:30:00",42447,0.402,63.83,1.307,63.85,"NaN","NaN","NaN","NaN","NaN"],
    [7453,"2026-02-18T06:40:00",42448,0.172,63.77,0.751,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [7454,"2026-02-18T06:50:00",42449,0.991,63.5,1.699,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [7455,"2026-02-18T07:00:00",42450,0.715,59.96,1.568,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [7456,"2026-02-18T07:10:00",42451,0.542,59.13,1.241,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [7457,"2026-02-18T07:20:00",42452,0.613,58.82,1.503,58.76,"NaN","NaN","NaN","NaN","NaN"],
    [7458,"2026-02-18T07:30:00",42453,0.146,58.67,1.045,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [7459,"2026-02-18T07:40:00",42454,0.135,58.65,1.013,58.59,"NaN","NaN","NaN","NaN","NaN"],
    [7460,"2026-02-18T07:50:00",42455,0.799,54.41,1.405,52.63,"NaN","NaN","NaN","NaN","NaN"],
    [7461,"2026-02-18T08:00:00",42456,0.32899999999999996,50.29,1.013,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [7462,"2026-02-18T08:10:00",42457,0.183,40.44,0.784,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [7463,"2026-02-18T08:20:00",42458,0.16399999999999998,40.31,0.882,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [7464,"2026-02-18T08:30:00",42459,0.266,40.11,0.817,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [7465,"2026-02-18T08:40:00",42460,0.149,40.09,0.784,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [7466,"2026-02-18T08:50:00",42461,0.004,40.09,0.261,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [7467,"2026-02-18T09:00:00",42462,0.41700000000000004,39.96,1.601,39.9,"NaN","NaN","NaN","NaN","NaN"],
    [7468,"2026-02-18T09:10:00",42463,0.511,39.74,1.405,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [7469,"2026-02-18T09:20:00",42464,0.149,39.61,1.307,39.61,"NaN","NaN","NaN","NaN","NaN"],
    [7470,"2026-02-18T09:30:00",42465,0.012,39.4,0.392,39.12,"NaN","NaN","NaN","NaN","NaN"],
    [7471,"2026-02-18T09:40:00",42466,0.513,37.7,1.895,37.59,"NaN","NaN","NaN","NaN","NaN"],
    [7472,"2026-02-18T09:50:00",42467,0.59,39.88,1.731,37.13,"NaN","NaN","NaN","NaN","NaN"],
    [7473,"2026-02-18T10:00:00",42468,1.319,325.5,3.757,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7474,"2026-02-18T10:10:00",42469,2.545,275.2,4.149,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [7475,"2026-02-18T10:20:00",42470,2.394,272.2,3.365,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [7476,"2026-02-18T10:30:00",42471,2.161,259.4,4.312,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [7477,"2026-02-18T10:40:00",42472,1.6280000000000001,241.2,4.475,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [7478,"2026-02-18T10:50:00",42473,2.6310000000000002,230.2,4.802,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [7479,"2026-02-18T11:00:00",42474,1.136,240.3,3.169,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [7480,"2026-02-18T11:10:00",42475,1.9240000000000002,246.4,4.116,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [7481,"2026-02-18T11:20:00",42476,2.29,226.2,4.116,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [7482,"2026-02-18T11:30:00",42477,3.133,208.6,6.011,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [7483,"2026-02-18T11:40:00",42478,3.145,206.7,5.194,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [7484,"2026-02-18T11:50:00",42479,3.3160000000000003,213.1,5.488,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [7485,"2026-02-18T12:00:00",42480,2.957,231.1,4.998,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [7486,"2026-02-18T12:10:00",42481,3.267,215.7,5.39,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7487,"2026-02-18T12:20:00",42482,3.405,223.5,5.553,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [7488,"2026-02-18T12:30:00",42483,2.878,222.9,5.129,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [7489,"2026-02-18T12:40:00",42484,2.826,225.2,5.227,214,"NaN","NaN","NaN","NaN","NaN"],
    [7490,"2026-02-18T12:50:00",42485,3.575,221.0,5.553,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [7491,"2026-02-18T13:00:00",42486,3.9130000000000003,220.4,7.317,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [7492,"2026-02-18T13:10:00",42487,4.083,216.0,6.566,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [7493,"2026-02-18T13:20:00",42488,3.2560000000000002,224.0,5.945,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [7494,"2026-02-18T13:30:00",42489,3.178,242.7,5.488,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [7495,"2026-02-18T13:40:00",42490,4.386,247.2,6.893,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [7496,"2026-02-18T13:50:00",42491,3.562,227.1,6.599,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [7497,"2026-02-18T14:00:00",42492,3.745,230.6,7.023,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [7498,"2026-02-18T14:10:00",42493,4.254,225.3,7.415,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [7499,"2026-02-18T14:20:00",42494,4.306,217.8,7.415,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [7500,"2026-02-18T14:30:00",42495,4.566,210.9,7.187,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7501,"2026-02-18T14:40:00",42496,4.2780000000000005,210.0,6.664,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [7502,"2026-02-18T14:50:00",42497,4.298,207.6,7.089,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [7503,"2026-02-18T15:00:00",42498,4.333,206.4,6.958,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [7504,"2026-02-18T15:10:00",42499,3.5439999999999996,203.9,6.795,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [7505,"2026-02-18T15:20:00",42500,3.405,208.1,6.893,202,"NaN","NaN","NaN","NaN","NaN"],
    [7506,"2026-02-18T15:30:00",42501,4.0680000000000005,207.5,7.252,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [7507,"2026-02-18T15:40:00",42502,3.012,208.7,5.488,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7508,"2026-02-18T15:50:00",42503,2.995,214.7,5.945,212,"NaN","NaN","NaN","NaN","NaN"],
    [7509,"2026-02-18T16:00:00",42504,3.123,226.5,5.488,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [7510,"2026-02-18T16:10:00",42505,2.254,229.0,4.051,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [7511,"2026-02-18T16:20:00",42506,2.536,216.7,4.312,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [7512,"2026-02-18T16:30:00",42507,2.3930000000000002,217.0,4.835,239,"NaN","NaN","NaN","NaN","NaN"],
    [7513,"2026-02-18T16:40:00",42508,1.615,214.8,3.169,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [7514,"2026-02-18T16:50:00",42509,2.3280000000000003,206.2,4.149,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [7515,"2026-02-18T17:00:00",42510,2.3680000000000003,231.0,4.606,234,"NaN","NaN","NaN","NaN","NaN"],
    [7516,"2026-02-18T17:10:00",42511,2.201,215.2,4.116,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [7517,"2026-02-18T17:20:00",42512,2.81,210.8,4.541,201,"NaN","NaN","NaN","NaN","NaN"],
    [7518,"2026-02-18T17:30:00",42513,2.276,215.7,3.887,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [7519,"2026-02-18T17:40:00",42514,2.728,210.1,4.965,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [7520,"2026-02-18T17:50:00",42515,2.742,221.0,5.227,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [7521,"2026-02-18T18:00:00",42516,3.43,218.9,5.586,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [7522,"2026-02-18T18:10:00",42517,3.3110000000000004,217.1,6.239,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [7523,"2026-02-18T18:20:00",42518,2.7030000000000003,219.5,5.553,209,"NaN","NaN","NaN","NaN","NaN"],
    [7524,"2026-02-18T18:30:00",42519,2.408,221.9,4.769,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [7525,"2026-02-18T18:40:00",42520,2.815,237.2,5.259,260,"NaN","NaN","NaN","NaN","NaN"],
    [7526,"2026-02-18T18:50:00",42521,3.1719999999999997,235.1,6.86,226,"NaN","NaN","NaN","NaN","NaN"],
    [7527,"2026-02-18T19:00:00",42522,3.175,225.6,5.945,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [7528,"2026-02-18T19:10:00",42523,2.987,227.2,5.325,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [7529,"2026-02-18T19:20:00",42524,2.714,221.2,4.769,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [7530,"2026-02-18T19:30:00",42525,2.609,212.9,5.259,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [7531,"2026-02-18T19:40:00",42526,2.215,239.2,4.606,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7532,"2026-02-18T19:50:00",42527,2.559,244.5,4.769,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [7533,"2026-02-18T20:00:00",42528,3.344,243.3,5.782,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [7534,"2026-02-18T20:10:00",42529,2.826,236.1,5.423,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [7535,"2026-02-18T20:20:00",42530,2.71,236.9,5.488,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [7536,"2026-02-18T20:30:00",42531,2.95,230.5,5.292,242,"NaN","NaN","NaN","NaN","NaN"],
    [7537,"2026-02-18T20:40:00",42532,3.465,246.3,5.39,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7538,"2026-02-18T20:50:00",42533,2.786,236.2,5.782,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7539,"2026-02-18T21:00:00",42534,2.8310000000000004,226.6,5.651,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [7540,"2026-02-18T21:10:00",42535,3.02,222.8,5.553,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [7541,"2026-02-18T21:20:00",42536,2.324,223.3,4.247,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [7542,"2026-02-18T21:30:00",42537,2.633,232.8,5.488,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7543,"2026-02-18T21:40:00",42538,2.783,237.4,5.455,235,"NaN","NaN","NaN","NaN","NaN"],
    [7544,"2026-02-18T21:50:00",42539,3.4410000000000003,256.0,5.553,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [7545,"2026-02-18T22:00:00",42540,3.717,261.8,6.174,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [7546,"2026-02-18T22:10:00",42541,4.238,257.8,7.35,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [7547,"2026-02-18T22:20:00",42542,3.4939999999999998,268.5,6.043,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [7548,"2026-02-18T22:30:00",42543,3.423,263.4,5.488,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [7549,"2026-02-18T22:40:00",42544,3.6860000000000004,254.1,6.109,246,"NaN","NaN","NaN","NaN","NaN"],
    [7550,"2026-02-18T22:50:00",42545,4.027,249.2,6.337,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [7551,"2026-02-18T23:00:00",42546,3.785,263.0,6.076,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [7552,"2026-02-18T23:10:00",42547,3.635,258.7,5.913,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [7553,"2026-02-18T23:20:00",42548,2.8489999999999998,258.2,4.9,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [7554,"2026-02-18T23:30:00",42549,2.166,271.1,4.41,246,"NaN","NaN","NaN","NaN","NaN"],
    [7555,"2026-02-18T23:40:00",42550,1.069,277.0,2.156,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [7556,"2026-02-18T23:50:00",42551,0.701,256.6,2.679,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [7557,"2026-02-19T00:00:00",42552,1.29,245.6,4.116,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [7558,"2026-02-19T00:10:00",42553,1.963,223.4,3.071,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [7559,"2026-02-19T00:20:00",42554,1.2570000000000001,229.8,2.613,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7560,"2026-02-19T00:30:00",42555,1.355,236.9,2.45,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7561,"2026-02-19T00:40:00",42556,0.114,230.3,1.209,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7562,"2026-02-19T00:50:00",42557,0.24,238.6,0.751,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [7563,"2026-02-19T01:00:00",42558,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7564,"2026-02-19T01:10:00",42559,0.0,238.5,0.098,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7565,"2026-02-19T01:20:00",42560,0.005,236.9,0.294,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [7566,"2026-02-19T01:30:00",42561,0.095,236.7,1.078,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [7567,"2026-02-19T01:40:00",42562,0.095,217.4,1.699,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7568,"2026-02-19T01:50:00",42563,0.27899999999999997,218.7,1.372,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [7569,"2026-02-19T02:00:00",42564,1.2670000000000001,253.9,3.822,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7570,"2026-02-19T02:10:00",42565,3.7,279.7,6.664,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [7571,"2026-02-19T02:20:00",42566,5.307,280.2,10.85,274,"NaN","NaN","NaN","NaN","NaN"],
    [7572,"2026-02-19T02:30:00",42567,6.537000000000001,290.8,13.36,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [7573,"2026-02-19T02:40:00",42568,5.882999999999999,281.4,13.49,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [7574,"2026-02-19T02:50:00",42569,5.468999999999999,287.1,9.6,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [7575,"2026-02-19T03:00:00",42570,4.785,284.8,8.1,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [7576,"2026-02-19T03:10:00",42571,4.103,276.5,8.07,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7577,"2026-02-19T03:20:00",42572,4.276,272.0,8.07,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7578,"2026-02-19T03:30:00",42573,3.3489999999999998,267.0,5.455,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [7579,"2026-02-19T03:40:00",42574,2.4130000000000003,265.0,3.855,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [7580,"2026-02-19T03:50:00",42575,3.217,268.9,6.207,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [7581,"2026-02-19T04:00:00",42576,4.159,287.9,7.873,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [7582,"2026-02-19T04:10:00",42577,5.707999999999999,305.1,10.85,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [7583,"2026-02-19T04:20:00",42578,6.182,305.3,12.64,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [7584,"2026-02-19T04:30:00",42579,7.002999999999999,299.7,11.79,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7585,"2026-02-19T04:40:00",42580,6.742999999999999,294.4,11.92,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7586,"2026-02-19T04:50:00",42581,6.6770000000000005,286.9,12.12,291,"NaN","NaN","NaN","NaN","NaN"],
    [7587,"2026-02-19T05:00:00",42582,8.03,286.1,12.94,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [7588,"2026-02-19T05:10:00",42583,7.004,284.5,11.34,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [7589,"2026-02-19T05:20:00",42584,7.2860000000000005,287.7,14.83,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [7590,"2026-02-19T05:30:00",42585,5.787999999999999,293.2,11.11,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [7591,"2026-02-19T05:40:00",42586,7.145,292.5,13.03,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7592,"2026-02-19T05:50:00",42587,7.415,287.5,13.98,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [7593,"2026-02-19T06:00:00",42588,7.5120000000000005,284.1,13.46,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [7594,"2026-02-19T06:10:00",42589,7.425,289.3,12.35,280,"NaN","NaN","NaN","NaN","NaN"],
    [7595,"2026-02-19T06:20:00",42590,9.2,294.1,18.2,305,"NaN","NaN","NaN","NaN","NaN"],
    [7596,"2026-02-19T06:30:00",42591,7.91,291.7,15.68,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [7597,"2026-02-19T06:40:00",42592,7.165,294.3,12.97,283,"NaN","NaN","NaN","NaN","NaN"],
    [7598,"2026-02-19T06:50:00",42593,7.704,298.1,12.28,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [7599,"2026-02-19T07:00:00",42594,7.5,304.6,11.73,305,"NaN","NaN","NaN","NaN","NaN"],
    [7600,"2026-02-19T07:10:00",42595,8.38,303.2,13.03,298,"NaN","NaN","NaN","NaN","NaN"],
    [7601,"2026-02-19T07:20:00",42596,8.56,296.6,14.83,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [7602,"2026-02-19T07:30:00",42597,7.882000000000001,296.6,13.13,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7603,"2026-02-19T07:40:00",42598,6.722,299.0,13.33,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [7604,"2026-02-19T07:50:00",42599,8.37,305.2,14.08,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [7605,"2026-02-19T08:00:00",42600,6.41,305.7,12.28,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [7606,"2026-02-19T08:10:00",42601,5.482,318.7,12.87,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [7607,"2026-02-19T08:20:00",42602,5.42,319.7,10.71,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [7608,"2026-02-19T08:30:00",42603,5.311,306.3,9.05,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [7609,"2026-02-19T08:40:00",42604,4.117,303.9,7.873,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7610,"2026-02-19T08:50:00",42605,5.322,297.0,9.41,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [7611,"2026-02-19T09:00:00",42606,5.166,303.0,9.24,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [7612,"2026-02-19T09:10:00",42607,5.542999999999999,298.1,9.47,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [7613,"2026-02-19T09:20:00",42608,7.356,296.1,11.96,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [7614,"2026-02-19T09:30:00",42609,7.242000000000001,296.5,13.03,296,"NaN","NaN","NaN","NaN","NaN"],
    [7615,"2026-02-19T09:40:00",42610,7.317,303.0,11.56,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [7616,"2026-02-19T09:50:00",42611,8.38,306.5,13.49,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [7617,"2026-02-19T10:00:00",42612,7.916,309.1,13.85,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7618,"2026-02-19T10:10:00",42613,8.31,314.2,14.44,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [7619,"2026-02-19T10:20:00",42614,6.898,305.2,12.74,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [7620,"2026-02-19T10:30:00",42615,6.17,304.9,10.94,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [7621,"2026-02-19T10:40:00",42616,7.7010000000000005,297.7,13.43,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [7622,"2026-02-19T10:50:00",42617,6.372999999999999,306.4,12.77,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [7623,"2026-02-19T11:00:00",42618,6.781000000000001,306.3,10.65,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [7624,"2026-02-19T11:10:00",42619,7.178,307.5,12.32,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [7625,"2026-02-19T11:20:00",42620,6.7379999999999995,308.7,13.07,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [7626,"2026-02-19T11:30:00",42621,7.77,309.2,12.48,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [7627,"2026-02-19T11:40:00",42622,7.16,309.6,12.02,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7628,"2026-02-19T11:50:00",42623,6.617999999999999,305.8,12.41,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [7629,"2026-02-19T12:00:00",42624,8.15,304.2,15.35,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [7630,"2026-02-19T12:10:00",42625,9.06,299.0,12.71,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [7631,"2026-02-19T12:20:00",42626,8.73,300.5,13.72,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [7632,"2026-02-19T12:30:00",42627,7.845,296.5,14.44,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [7633,"2026-02-19T12:40:00",42628,7.98,293.9,12.71,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7634,"2026-02-19T12:50:00",42629,8.71,292.9,13.92,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [7635,"2026-02-19T13:00:00",42630,8.14,291.6,13.39,315,"NaN","NaN","NaN","NaN","NaN"],
    [7636,"2026-02-19T13:10:00",42631,7.237,293.8,11.34,310,"NaN","NaN","NaN","NaN","NaN"],
    [7637,"2026-02-19T13:20:00",42632,5.152,306.5,9.15,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [7638,"2026-02-19T13:30:00",42633,6.004,296.8,11.04,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [7639,"2026-02-19T13:40:00",42634,6.215,291.9,11.96,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [7640,"2026-02-19T13:50:00",42635,6.511,288.8,10.42,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [7641,"2026-02-19T14:00:00",42636,6.362,290.0,10.85,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [7642,"2026-02-19T14:10:00",42637,5.731,279.5,9.93,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [7643,"2026-02-19T14:20:00",42638,6.294,281.1,11.17,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [7644,"2026-02-19T14:30:00",42639,5.971,288.0,12.02,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [7645,"2026-02-19T14:40:00",42640,6.6129999999999995,288.0,11.6,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [7646,"2026-02-19T14:50:00",42641,6.515,291.2,11.86,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7647,"2026-02-19T15:00:00",42642,6.271,290.2,11.53,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7648,"2026-02-19T15:10:00",42643,5.836,283.4,11.3,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7649,"2026-02-19T15:20:00",42644,4.73,293.7,11.53,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [7650,"2026-02-19T15:30:00",42645,5.807,293.3,10.81,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [7651,"2026-02-19T15:40:00",42646,8.39,293.3,14.01,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [7652,"2026-02-19T15:50:00",42647,6.957000000000001,287.9,12.58,268,"NaN","NaN","NaN","NaN","NaN"],
    [7653,"2026-02-19T16:00:00",42648,7.082999999999999,286.6,11.53,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [7654,"2026-02-19T16:10:00",42649,8.24,291.6,14.05,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [7655,"2026-02-19T16:20:00",42650,7.252999999999999,295.7,13,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [7656,"2026-02-19T16:30:00",42651,5.2860000000000005,288.2,10.98,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [7657,"2026-02-19T16:40:00",42652,6.0089999999999995,286.3,12.87,275,"NaN","NaN","NaN","NaN","NaN"],
    [7658,"2026-02-19T16:50:00",42653,5.837999999999999,292.0,11.04,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [7659,"2026-02-19T17:00:00",42654,5.534,294.1,9.93,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [7660,"2026-02-19T17:10:00",42655,6.322,292.1,12.58,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [7661,"2026-02-19T17:20:00",42656,6.188,291.5,10.42,294,"NaN","NaN","NaN","NaN","NaN"],
    [7662,"2026-02-19T17:30:00",42657,6.9270000000000005,289.7,12.28,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7663,"2026-02-19T17:40:00",42658,6.4110000000000005,285.6,11.6,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [7664,"2026-02-19T17:50:00",42659,6.164,290.3,10.62,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7665,"2026-02-19T18:00:00",42660,5.945,287.5,10.75,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7666,"2026-02-19T18:10:00",42661,6.075,291.2,9.64,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [7667,"2026-02-19T18:20:00",42662,6.7589999999999995,293.6,14.01,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [7668,"2026-02-19T18:30:00",42663,6.194,295.0,11.5,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [7669,"2026-02-19T18:40:00",42664,5.997999999999999,293.9,12.12,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [7670,"2026-02-19T18:50:00",42665,5.077,288.3,9.31,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [7671,"2026-02-19T19:00:00",42666,5.542999999999999,285.0,10.09,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [7672,"2026-02-19T19:10:00",42667,6.432,281.3,12.38,270,"NaN","NaN","NaN","NaN","NaN"],
    [7673,"2026-02-19T19:20:00",42668,3.9530000000000003,278.7,8.26,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [7674,"2026-02-19T19:30:00",42669,3.384,277.1,6.076,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [7675,"2026-02-19T19:40:00",42670,3.873,280.7,7.154,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [7676,"2026-02-19T19:50:00",42671,3.4410000000000003,280.8,6.925,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [7677,"2026-02-19T20:00:00",42672,2.872,290.1,5.129,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [7678,"2026-02-19T20:10:00",42673,4.198,288.9,7.219,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [7679,"2026-02-19T20:20:00",42674,2.5789999999999997,297.7,5.717,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [7680,"2026-02-19T20:30:00",42675,0.77,292.1,3.038,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [7681,"2026-02-19T20:40:00",42676,1.962,263.2,4.704,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [7682,"2026-02-19T20:50:00",42677,1.9969999999999999,257.3,3.757,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [7683,"2026-02-19T21:00:00",42678,2.522,265.0,4.475,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [7684,"2026-02-19T21:10:00",42679,2.294,264.0,4.214,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [7685,"2026-02-19T21:20:00",42680,3.4810000000000003,277.8,7.415,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [7686,"2026-02-19T21:30:00",42681,5.1370000000000005,283.7,8.79,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [7687,"2026-02-19T21:40:00",42682,4.746,291.0,8.04,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [7688,"2026-02-19T21:50:00",42683,4.785,294.8,8.56,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [7689,"2026-02-19T22:00:00",42684,4.118,291.2,6.729,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [7690,"2026-02-19T22:10:00",42685,3.475,288.6,5.684,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [7691,"2026-02-19T22:20:00",42686,2.911,283.6,5.521,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [7692,"2026-02-19T22:30:00",42687,2.124,271.0,4.737,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [7693,"2026-02-19T22:40:00",42688,2.89,276.8,7.121,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [7694,"2026-02-19T22:50:00",42689,4.112,289.1,7.807,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [7695,"2026-02-19T23:00:00",42690,4.079,299.2,9.83,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [7696,"2026-02-19T23:10:00",42691,5.882000000000001,305.3,11.3,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7697,"2026-02-19T23:20:00",42692,5.2139999999999995,311.6,9.77,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [7698,"2026-02-19T23:30:00",42693,5.239,304.0,10.81,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [7699,"2026-02-19T23:40:00",42694,4.975,301.2,9.57,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [7700,"2026-02-19T23:50:00",42695,5.684,299.5,10.19,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [7701,"2026-02-20T00:00:00",42696,6.318,300.6,11.76,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [7702,"2026-02-20T00:10:00",42697,7.117999999999999,302.5,12.05,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7703,"2026-02-20T00:20:00",42698,7.242999999999999,306.2,11.63,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [7704,"2026-02-20T00:30:00",42699,7.577000000000001,308.9,12.77,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7705,"2026-02-20T00:40:00",42700,6.683,311.2,12.64,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7706,"2026-02-20T00:50:00",42701,6.6339999999999995,315.8,11.04,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7707,"2026-02-20T01:00:00",42702,7.16,317.9,13.03,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [7708,"2026-02-20T01:10:00",42703,7.4639999999999995,312.8,13.16,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [7709,"2026-02-20T01:20:00",42704,6.6370000000000005,315.3,11.17,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7710,"2026-02-20T01:30:00",42705,6.531000000000001,316.4,13.23,323,"NaN","NaN","NaN","NaN","NaN"],
    [7711,"2026-02-20T01:40:00",42706,7.095,315.8,13.62,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [7712,"2026-02-20T01:50:00",42707,7.063,315.6,12.67,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [7713,"2026-02-20T02:00:00",42708,7.1129999999999995,317.2,12.18,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7714,"2026-02-20T02:10:00",42709,7.277,318.3,13.39,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [7715,"2026-02-20T02:20:00",42710,6.683,316.5,11.73,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [7716,"2026-02-20T02:30:00",42711,7.636,315.1,14.05,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [7717,"2026-02-20T02:40:00",42712,7.976,318.5,13.3,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [7718,"2026-02-20T02:50:00",42713,7.996,319.6,14.63,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [7719,"2026-02-20T03:00:00",42714,6.707000000000001,315.5,12.38,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [7720,"2026-02-20T03:10:00",42715,7.0760000000000005,318.0,11.63,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [7721,"2026-02-20T03:20:00",42716,6.364,318.5,11.14,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [7722,"2026-02-20T03:30:00",42717,6.077000000000001,318.3,9.73,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [7723,"2026-02-20T03:40:00",42718,6.041,319.3,11.34,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [7724,"2026-02-20T03:50:00",42719,7.216,322.5,11.99,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [7725,"2026-02-20T04:00:00",42720,6.301,322.5,10.13,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [7726,"2026-02-20T04:10:00",42721,4.901,324.1,9.67,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [7727,"2026-02-20T04:20:00",42722,4.084,318.4,7.317,317,"NaN","NaN","NaN","NaN","NaN"],
    [7728,"2026-02-20T04:30:00",42723,4.74,310.7,8.53,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [7729,"2026-02-20T04:40:00",42724,5.146,321.7,8.98,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [7730,"2026-02-20T04:50:00",42725,5.465,316.5,10.45,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [7731,"2026-02-20T05:00:00",42726,5.477,319.7,10.58,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7732,"2026-02-20T05:10:00",42727,5.2,314.2,9.54,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7733,"2026-02-20T05:20:00",42728,5.978,315.9,10.81,328,"NaN","NaN","NaN","NaN","NaN"],
    [7734,"2026-02-20T05:30:00",42729,5.239,317.4,10.06,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [7735,"2026-02-20T05:40:00",42730,4.968,314.3,9.7,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [7736,"2026-02-20T05:50:00",42731,5.63,319.8,10.29,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [7737,"2026-02-20T06:00:00",42732,3.3139999999999996,316.4,6.893,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7738,"2026-02-20T06:10:00",42733,3.699,305.7,6.207,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7739,"2026-02-20T06:20:00",42734,3.68,312.8,7.154,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [7740,"2026-02-20T06:30:00",42735,1.6769999999999998,332.3,4.573,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [7741,"2026-02-20T06:40:00",42736,2.024,312.3,4.377,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [7742,"2026-02-20T06:50:00",42737,3.1069999999999998,324.1,5.749,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7743,"2026-02-20T07:00:00",42738,3.534,313.3,6.435,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [7744,"2026-02-20T07:10:00",42739,3.127,306.4,5.488,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [7745,"2026-02-20T07:20:00",42740,3.65,303.3,5.455,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [7746,"2026-02-20T07:30:00",42741,3.488,314.5,5.521,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [7747,"2026-02-20T07:40:00",42742,3.759,316.8,6.305,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [7748,"2026-02-20T07:50:00",42743,3.181,311.6,4.998,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7749,"2026-02-20T08:00:00",42744,2.966,310.2,5.194,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [7750,"2026-02-20T08:10:00",42745,2.2880000000000003,316.4,4.443,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7751,"2026-02-20T08:20:00",42746,2.8569999999999998,319.8,6.827,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [7752,"2026-02-20T08:30:00",42747,3.608,314.1,6.468,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7753,"2026-02-20T08:40:00",42748,3.617,316.6,7.546,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [7754,"2026-02-20T08:50:00",42749,3.182,309.4,5.063,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [7755,"2026-02-20T09:00:00",42750,3.6489999999999996,316.4,5.945,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7756,"2026-02-20T09:10:00",42751,3.799,325.0,5.749,331,"NaN","NaN","NaN","NaN","NaN"],
    [7757,"2026-02-20T09:20:00",42752,4.637,326.5,7.35,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7758,"2026-02-20T09:30:00",42753,4.066,332.0,7.579,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [7759,"2026-02-20T09:40:00",42754,4.074,322.1,6.109,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [7760,"2026-02-20T09:50:00",42755,4.08,319.0,6.109,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [7761,"2026-02-20T10:00:00",42756,4.869,328.7,7.611,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [7762,"2026-02-20T10:10:00",42757,4.104,307.8,6.729,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [7763,"2026-02-20T10:20:00",42758,4.4239999999999995,310.1,6.762,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [7764,"2026-02-20T10:30:00",42759,4.167,327.1,6.599,323,"NaN","NaN","NaN","NaN","NaN"],
    [7765,"2026-02-20T10:40:00",42760,3.483,324.1,5.357,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [7766,"2026-02-20T10:50:00",42761,3.8819999999999997,303.0,6.174,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [7767,"2026-02-20T11:00:00",42762,4.3389999999999995,296.5,6.501,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [7768,"2026-02-20T11:10:00",42763,3.7769999999999997,314.3,6.272,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [7769,"2026-02-20T11:20:00",42764,3.03,336.4,5.227,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7770,"2026-02-20T11:30:00",42765,3.431,339.0,6.501,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7771,"2026-02-20T11:40:00",42766,3.15,337.1,6.174,327,"NaN","NaN","NaN","NaN","NaN"],
    [7772,"2026-02-20T11:50:00",42767,3.514,7.936,6.109,21.82,"NaN","NaN","NaN","NaN","NaN"],
    [7773,"2026-02-20T12:00:00",42768,4.016,4.311,7.219,1.074,"NaN","NaN","NaN","NaN","NaN"],
    [7774,"2026-02-20T12:10:00",42769,3.8110000000000004,6.983,6.337,24.46,"NaN","NaN","NaN","NaN","NaN"],
    [7775,"2026-02-20T12:20:00",42770,3.9739999999999998,347.8,6.827,8.07,"NaN","NaN","NaN","NaN","NaN"],
    [7776,"2026-02-20T12:30:00",42771,4.209,323.4,6.533,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [7777,"2026-02-20T12:40:00",42772,3.139,316.5,5.586,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7778,"2026-02-20T12:50:00",42773,3.3489999999999998,345.3,6.37,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7779,"2026-02-20T13:00:00",42774,2.9160000000000004,317.3,5.259,304,"NaN","NaN","NaN","NaN","NaN"],
    [7780,"2026-02-20T13:10:00",42775,2.7680000000000002,314.6,6.011,303,"NaN","NaN","NaN","NaN","NaN"],
    [7781,"2026-02-20T13:20:00",42776,4.115,317.8,7.056,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7782,"2026-02-20T13:30:00",42777,4.258,325.3,7.546,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [7783,"2026-02-20T13:40:00",42778,4.2780000000000005,334.9,7.448,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [7784,"2026-02-20T13:50:00",42779,3.991,330.9,7.513,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7785,"2026-02-20T14:00:00",42780,3.717,315.3,5.553,324,"NaN","NaN","NaN","NaN","NaN"],
    [7786,"2026-02-20T14:10:00",42781,5.124,319.4,8.56,330,"NaN","NaN","NaN","NaN","NaN"],
    [7787,"2026-02-20T14:20:00",42782,5.0569999999999995,327.0,7.448,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7788,"2026-02-20T14:30:00",42783,3.9539999999999997,313.0,6.533,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [7789,"2026-02-20T14:40:00",42784,3.82,320.4,6.403,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7790,"2026-02-20T14:50:00",42785,3.235,318.7,5.553,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7791,"2026-02-20T15:00:00",42786,3.636,315.7,5.455,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [7792,"2026-02-20T15:10:00",42787,3.159,332.4,4.704,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [7793,"2026-02-20T15:20:00",42788,2.577,320.9,4.018,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [7794,"2026-02-20T15:30:00",42789,2.4219999999999997,304.1,4.247,313,"NaN","NaN","NaN","NaN","NaN"],
    [7795,"2026-02-20T15:40:00",42790,2.401,307.9,3.887,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [7796,"2026-02-20T15:50:00",42791,1.944,260.9,4.867,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [7797,"2026-02-20T16:00:00",42792,1.64,238.3,3.005,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [7798,"2026-02-20T16:10:00",42793,1.901,228.4,3.332,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [7799,"2026-02-20T16:20:00",42794,1.518,223.8,3.136,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7800,"2026-02-20T16:30:00",42795,1.5190000000000001,222.9,2.385,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [7801,"2026-02-20T16:40:00",42796,2.002,222.0,4.018,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [7802,"2026-02-20T16:50:00",42797,2.0269999999999997,219.6,3.169,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7803,"2026-02-20T17:00:00",42798,1.521,219.1,2.973,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [7804,"2026-02-20T17:10:00",42799,1.401,218.9,3.071,219,"NaN","NaN","NaN","NaN","NaN"],
    [7805,"2026-02-20T17:20:00",42800,0.716,218.8,2.809,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [7806,"2026-02-20T17:30:00",42801,0.028999999999999998,218.7,0.555,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7807,"2026-02-20T17:40:00",42802,0.11900000000000001,218.7,1.405,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7808,"2026-02-20T17:50:00",42803,0.644,218.7,1.993,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7809,"2026-02-20T18:00:00",42804,0.121,219.7,0.784,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [7810,"2026-02-20T18:10:00",42805,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7811,"2026-02-20T18:20:00",42806,0.084,218.7,0.686,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7812,"2026-02-20T18:30:00",42807,0.575,218.6,1.601,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [7813,"2026-02-20T18:40:00",42808,1.245,215.3,2.483,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7814,"2026-02-20T18:50:00",42809,0.841,211.5,1.895,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [7815,"2026-02-20T19:00:00",42810,0.9420000000000001,210.3,2.091,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [7816,"2026-02-20T19:10:00",42811,0.5670000000000001,209.4,1.601,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [7817,"2026-02-20T19:20:00",42812,0.304,209.4,1.111,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [7818,"2026-02-20T19:30:00",42813,0.33799999999999997,209.4,1.111,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [7819,"2026-02-20T19:40:00",42814,0.154,209.2,0.98,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [7820,"2026-02-20T19:50:00",42815,0.27,209.0,0.882,209,"NaN","NaN","NaN","NaN","NaN"],
    [7821,"2026-02-20T20:00:00",42816,0.991,209.8,1.862,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [7822,"2026-02-20T20:10:00",42817,0.43799999999999994,217.5,1.666,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [7823,"2026-02-20T20:20:00",42818,0.494,222.6,1.274,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7824,"2026-02-20T20:30:00",42819,0.01,222.8,0.425,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [7825,"2026-02-20T20:40:00",42820,0.008,222.9,0.392,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [7826,"2026-02-20T20:50:00",42821,0.259,223.0,1.274,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [7827,"2026-02-20T21:00:00",42822,0.449,224.1,1.241,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [7828,"2026-02-20T21:10:00",42823,0.213,225.5,1.111,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [7829,"2026-02-20T21:20:00",42824,0.006999999999999999,226.5,0.229,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7830,"2026-02-20T21:30:00",42825,0.004,226.6,0.261,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7831,"2026-02-20T21:40:00",42826,0.051,226.7,0.947,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [7832,"2026-02-20T21:50:00",42827,0.439,226.8,1.339,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [7833,"2026-02-20T22:00:00",42828,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7834,"2026-02-20T22:10:00",42829,0.311,228.1,1.045,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [7835,"2026-02-20T22:20:00",42830,0.9790000000000001,230.3,1.633,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [7836,"2026-02-20T22:30:00",42831,0.765,230.4,1.47,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7837,"2026-02-20T22:40:00",42832,0.467,230.4,1.111,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7838,"2026-02-20T22:50:00",42833,0.294,230.8,1.405,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [7839,"2026-02-20T23:00:00",42834,1.776,326.0,4.737,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [7840,"2026-02-20T23:10:00",42835,4.635,329.8,7.089,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [7841,"2026-02-20T23:20:00",42836,2.634,320.9,5.063,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [7842,"2026-02-20T23:30:00",42837,4.251,320.5,8.07,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [7843,"2026-02-20T23:40:00",42838,5.537999999999999,325.2,8.1,325,"NaN","NaN","NaN","NaN","NaN"],
    [7844,"2026-02-20T23:50:00",42839,4.183,324.1,6.533,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7845,"2026-02-21T00:00:00",42840,3.8110000000000004,324.8,6.533,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7846,"2026-02-21T00:10:00",42841,4.434,325.6,6.631,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7847,"2026-02-21T00:20:00",42842,3.728,319.7,6.827,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7848,"2026-02-21T00:30:00",42843,3.3280000000000003,323.2,6.468,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [7849,"2026-02-21T00:40:00",42844,5.968,328.5,8.82,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7850,"2026-02-21T00:50:00",42845,5.261,330.9,8.3,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [7851,"2026-02-21T01:00:00",42846,6.091,328.0,9.05,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [7852,"2026-02-21T01:10:00",42847,5.977,328.5,9.67,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7853,"2026-02-21T01:20:00",42848,5.688,327.0,8.56,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [7854,"2026-02-21T01:30:00",42849,5.236000000000001,320.7,8.59,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7855,"2026-02-21T01:40:00",42850,4.328,318.3,7.285,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [7856,"2026-02-21T01:50:00",42851,4.018,319.6,6.501,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [7857,"2026-02-21T02:00:00",42852,4.05,311.5,8.72,320,"NaN","NaN","NaN","NaN","NaN"],
    [7858,"2026-02-21T02:10:00",42853,4.247,313.4,6.566,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7859,"2026-02-21T02:20:00",42854,4.702,318.5,8.43,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [7860,"2026-02-21T02:30:00",42855,4.168,309.5,6.795,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7861,"2026-02-21T02:40:00",42856,3.713,308.8,6.697,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [7862,"2026-02-21T02:50:00",42857,3.615,296.4,5.39,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7863,"2026-02-21T03:00:00",42858,2.823,300.6,4.835,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [7864,"2026-02-21T03:10:00",42859,1.945,311.8,4.475,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [7865,"2026-02-21T03:20:00",42860,3.498,322.9,5.39,335,"NaN","NaN","NaN","NaN","NaN"],
    [7866,"2026-02-21T03:30:00",42861,3.28,322.2,5.847,320,"NaN","NaN","NaN","NaN","NaN"],
    [7867,"2026-02-21T03:40:00",42862,2.6430000000000002,313.3,4.247,311,"NaN","NaN","NaN","NaN","NaN"],
    [7868,"2026-02-21T03:50:00",42863,2.39,310.6,3.593,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7869,"2026-02-21T04:00:00",42864,2.907,319.8,4.704,330,"NaN","NaN","NaN","NaN","NaN"],
    [7870,"2026-02-21T04:10:00",42865,3.2460000000000004,327.1,4.933,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [7871,"2026-02-21T04:20:00",42866,3.2510000000000003,326.8,5.325,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [7872,"2026-02-21T04:30:00",42867,4.269,328.5,6.697,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7873,"2026-02-21T04:40:00",42868,3.682,324.5,6.011,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [7874,"2026-02-21T04:50:00",42869,3.1839999999999997,320.7,5.488,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [7875,"2026-02-21T05:00:00",42870,2.819,313.5,4.573,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7876,"2026-02-21T05:10:00",42871,2.412,297.4,4.835,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7877,"2026-02-21T05:20:00",42872,2.375,279.9,3.593,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7878,"2026-02-21T05:30:00",42873,2.748,293.5,4.051,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [7879,"2026-02-21T05:40:00",42874,2.92,315.1,5.651,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7880,"2026-02-21T05:50:00",42875,4.101,324.3,6.795,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7881,"2026-02-21T06:00:00",42876,2.499,311.5,4.639,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7882,"2026-02-21T06:10:00",42877,2.8930000000000002,308.6,4.671,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [7883,"2026-02-21T06:20:00",42878,3.01,306.2,4.933,308,"NaN","NaN","NaN","NaN","NaN"],
    [7884,"2026-02-21T06:30:00",42879,3.222,303.7,5.357,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [7885,"2026-02-21T06:40:00",42880,2.877,310.4,5.096,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7886,"2026-02-21T06:50:00",42881,2.6839999999999997,310.0,4.671,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7887,"2026-02-21T07:00:00",42882,2.451,306.3,4.377,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [7888,"2026-02-21T07:10:00",42883,2.362,314.1,4.214,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [7889,"2026-02-21T07:20:00",42884,2.597,315.9,5.129,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [7890,"2026-02-21T07:30:00",42885,2.872,316.5,5.096,324,"NaN","NaN","NaN","NaN","NaN"],
    [7891,"2026-02-21T07:40:00",42886,3.123,298.4,4.802,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [7892,"2026-02-21T07:50:00",42887,3.591,305.0,5.39,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [7893,"2026-02-21T08:00:00",42888,3.89,317.0,7.089,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [7894,"2026-02-21T08:10:00",42889,4.422,321.5,7.415,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [7895,"2026-02-21T08:20:00",42890,3.548,316.0,6.501,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [7896,"2026-02-21T08:30:00",42891,4.444,318.5,7.644,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [7897,"2026-02-21T08:40:00",42892,4.938,322.3,8.49,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [7898,"2026-02-21T08:50:00",42893,4.539,316.7,7.644,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [7899,"2026-02-21T09:00:00",42894,5.6160000000000005,322.4,8.92,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [7900,"2026-02-21T09:10:00",42895,5.26,320.9,8.46,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [7901,"2026-02-21T09:20:00",42896,4.546,319.9,7.415,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [7902,"2026-02-21T09:30:00",42897,4.433,312.9,7.317,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7903,"2026-02-21T09:40:00",42898,4.648,325.2,7.056,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [7904,"2026-02-21T09:50:00",42899,3.634,325.7,5.913,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7905,"2026-02-21T10:00:00",42900,3.235,318.7,5.063,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [7906,"2026-02-21T10:10:00",42901,2.448,313.0,4.149,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [7907,"2026-02-21T10:20:00",42902,2.7569999999999997,314.7,5.031,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [7908,"2026-02-21T10:30:00",42903,3.06,310.1,5.749,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [7909,"2026-02-21T10:40:00",42904,3.406,313.9,5.423,320,"NaN","NaN","NaN","NaN","NaN"],
    [7910,"2026-02-21T10:50:00",42905,3.1180000000000003,302.7,5.488,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [7911,"2026-02-21T11:00:00",42906,3.303,296.6,4.606,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [7912,"2026-02-21T11:10:00",42907,3.2310000000000003,291.8,5.423,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [7913,"2026-02-21T11:20:00",42908,2.795,295.1,4.802,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [7914,"2026-02-21T11:30:00",42909,3.157,311.5,5.847,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [7915,"2026-02-21T11:40:00",42910,2.719,295.0,5.292,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7916,"2026-02-21T11:50:00",42911,1.399,273.2,2.809,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [7917,"2026-02-21T12:00:00",42912,1.538,269.5,3.593,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7918,"2026-02-21T12:10:00",42913,1.442,250.1,3.169,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7919,"2026-02-21T12:20:00",42914,2.425,219.4,6.043,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7920,"2026-02-21T12:30:00",42915,3.201,197.0,5.455,204,"NaN","NaN","NaN","NaN","NaN"],
    [7921,"2026-02-21T12:40:00",42916,3.127,188.9,5.684,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7922,"2026-02-21T12:50:00",42917,3.515,218.8,5.749,210,"NaN","NaN","NaN","NaN","NaN"],
    [7923,"2026-02-21T13:00:00",42918,3.832,204.7,5.913,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [7924,"2026-02-21T13:10:00",42919,3.4560000000000004,211.7,5.553,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [7925,"2026-02-21T13:20:00",42920,3.239,205.6,5.651,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [7926,"2026-02-21T13:30:00",42921,3.536,210.0,5.586,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [7927,"2026-02-21T13:40:00",42922,3.4360000000000004,207.2,5.684,198,"NaN","NaN","NaN","NaN","NaN"],
    [7928,"2026-02-21T13:50:00",42923,3.517,225.0,5.619,240,"NaN","NaN","NaN","NaN","NaN"],
    [7929,"2026-02-21T14:00:00",42924,2.7680000000000002,220.9,4.508,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7930,"2026-02-21T14:10:00",42925,3.44,205.4,5.129,215,"NaN","NaN","NaN","NaN","NaN"],
    [7931,"2026-02-21T14:20:00",42926,2.917,214.6,4.965,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [7932,"2026-02-21T14:30:00",42927,2.844,208.7,4.998,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [7933,"2026-02-21T14:40:00",42928,2.859,221.3,5.455,239,"NaN","NaN","NaN","NaN","NaN"],
    [7934,"2026-02-21T14:50:00",42929,3.4010000000000002,217.3,5.455,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7935,"2026-02-21T15:00:00",42930,3.5610000000000004,212.6,5.619,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [7936,"2026-02-21T15:10:00",42931,3.3819999999999997,217.0,5.227,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [7937,"2026-02-21T15:20:00",42932,3.262,221.9,5.259,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [7938,"2026-02-21T15:30:00",42933,3.031,212.9,5.161,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [7939,"2026-02-21T15:40:00",42934,3.1180000000000003,218.4,4.867,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [7940,"2026-02-21T15:50:00",42935,3.057,228.2,5.194,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [7941,"2026-02-21T16:00:00",42936,3.139,231.7,5.619,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7942,"2026-02-21T16:10:00",42937,2.471,235.1,4.573,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [7943,"2026-02-21T16:20:00",42938,2.531,218.4,4.639,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [7944,"2026-02-21T16:30:00",42939,2.748,208.4,4.312,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [7945,"2026-02-21T16:40:00",42940,2.164,210.1,4.247,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [7946,"2026-02-21T16:50:00",42941,2.499,210.9,4.41,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [7947,"2026-02-21T17:00:00",42942,2.0909999999999997,211.0,4.312,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [7948,"2026-02-21T17:10:00",42943,2.261,231.8,4.116,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [7949,"2026-02-21T17:20:00",42944,2.3409999999999997,244.8,3.593,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [7950,"2026-02-21T17:30:00",42945,2.375,249.4,4.279,240,"NaN","NaN","NaN","NaN","NaN"],
    [7951,"2026-02-21T17:40:00",42946,1.209,244.7,2.94,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7952,"2026-02-21T17:50:00",42947,1.2570000000000001,243.3,2.45,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [7953,"2026-02-21T18:00:00",42948,1.4409999999999998,241.6,3.103,243,"NaN","NaN","NaN","NaN","NaN"],
    [7954,"2026-02-21T18:10:00",42949,1.455,239.1,2.613,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7955,"2026-02-21T18:20:00",42950,1.4609999999999999,237.0,2.679,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [7956,"2026-02-21T18:30:00",42951,1.433,240.8,2.515,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [7957,"2026-02-21T18:40:00",42952,2.017,235.5,4.965,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7958,"2026-02-21T18:50:00",42953,1.899,238.4,3.495,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [7959,"2026-02-21T19:00:00",42954,2.318,246.2,3.953,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [7960,"2026-02-21T19:10:00",42955,1.689,248.9,3.169,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [7961,"2026-02-21T19:20:00",42956,1.308,249.7,2.221,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [7962,"2026-02-21T19:30:00",42957,0.662,253.8,1.372,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [7963,"2026-02-21T19:40:00",42958,1.0,251.1,1.862,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [7964,"2026-02-21T19:50:00",42959,1.3769999999999998,251.9,1.96,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7965,"2026-02-21T20:00:00",42960,1.148,249.6,1.797,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [7966,"2026-02-21T20:10:00",42961,1.087,248.3,2.058,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [7967,"2026-02-21T20:20:00",42962,1.868,251.9,2.548,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [7968,"2026-02-21T20:30:00",42963,1.8,252.5,2.646,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [7969,"2026-02-21T20:40:00",42964,1.892,253.9,3.299,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7970,"2026-02-21T20:50:00",42965,2.122,261.7,3.397,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [7971,"2026-02-21T21:00:00",42966,2.533,268.8,3.92,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [7972,"2026-02-21T21:10:00",42967,2.898,271.9,4.312,276,"NaN","NaN","NaN","NaN","NaN"],
    [7973,"2026-02-21T21:20:00",42968,2.476,266.7,3.92,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [7974,"2026-02-21T21:30:00",42969,1.463,258.1,2.613,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [7975,"2026-02-21T21:40:00",42970,2.015,256.1,2.777,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [7976,"2026-02-21T21:50:00",42971,2.177,252.5,3.071,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [7977,"2026-02-21T22:00:00",42972,2.57,249.0,3.299,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [7978,"2026-02-21T22:10:00",42973,2.501,248.2,3.593,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [7979,"2026-02-21T22:20:00",42974,2.2319999999999998,248.5,3.365,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [7980,"2026-02-21T22:30:00",42975,2.184,249.6,3.038,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7981,"2026-02-21T22:40:00",42976,2.195,252.3,3.169,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [7982,"2026-02-21T22:50:00",42977,2.3369999999999997,247.0,3.43,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [7983,"2026-02-21T23:00:00",42978,2.283,247.4,3.201,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7984,"2026-02-21T23:10:00",42979,2.294,252.0,3.169,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7985,"2026-02-21T23:20:00",42980,2.5810000000000004,246.5,3.463,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [7986,"2026-02-21T23:30:00",42981,2.456,247.0,3.332,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7987,"2026-02-21T23:40:00",42982,2.283,244.9,3.528,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7988,"2026-02-21T23:50:00",42983,2.3680000000000003,249.5,3.397,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [7989,"2026-02-22T00:00:00",42984,2.543,253.8,3.659,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [7990,"2026-02-22T00:10:00",42985,2.356,254.8,3.626,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [7991,"2026-02-22T00:20:00",42986,2.515,261.3,3.757,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [7992,"2026-02-22T00:30:00",42987,2.641,259.7,3.92,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [7993,"2026-02-22T00:40:00",42988,2.676,262.1,3.822,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7994,"2026-02-22T00:50:00",42989,2.785,260.5,4.312,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [7995,"2026-02-22T01:00:00",42990,2.8810000000000002,258.5,3.855,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [7996,"2026-02-22T01:10:00",42991,2.9130000000000003,259.9,4.051,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [7997,"2026-02-22T01:20:00",42992,2.057,255.4,3.071,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [7998,"2026-02-22T01:30:00",42993,1.6969999999999998,250.6,2.646,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [7999,"2026-02-22T01:40:00",42994,2.029,250.3,2.809,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [8000,"2026-02-22T01:50:00",42995,1.839,251.9,2.744,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [8001,"2026-02-22T02:00:00",42996,1.51,249.0,2.352,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [8002,"2026-02-22T02:10:00",42997,1.693,257.5,2.287,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [8003,"2026-02-22T02:20:00",42998,2.165,263.4,2.842,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [8004,"2026-02-22T02:30:00",42999,2.752,278.5,4.181,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [8005,"2026-02-22T02:40:00",43000,2.395,287.5,3.724,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [8006,"2026-02-22T02:50:00",43001,1.526,284.0,2.711,285,"NaN","NaN","NaN","NaN","NaN"],
    [8007,"2026-02-22T03:00:00",43002,1.9969999999999999,282.0,3.038,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [8008,"2026-02-22T03:10:00",43003,2.24,277.6,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [8009,"2026-02-22T03:20:00",43004,2.925,273.3,4.802,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [8010,"2026-02-22T03:30:00",43005,3.139,262.8,4.9,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [8011,"2026-02-22T03:40:00",43006,2.469,259.9,3.822,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [8012,"2026-02-22T03:50:00",43007,2.82,261.8,4.149,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [8013,"2026-02-22T04:00:00",43008,3.156,261.8,4.508,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [8014,"2026-02-22T04:10:00",43009,2.8310000000000004,260.3,4.345,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [8015,"2026-02-22T04:20:00",43010,2.782,264.3,3.855,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [8016,"2026-02-22T04:30:00",43011,2.701,274.6,3.757,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [8017,"2026-02-22T04:40:00",43012,3.2739999999999996,272.5,5.455,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [8018,"2026-02-22T04:50:00",43013,3.9619999999999997,272.0,5.978,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [8019,"2026-02-22T05:00:00",43014,3.361,284.6,5.488,277,"NaN","NaN","NaN","NaN","NaN"],
    [8020,"2026-02-22T05:10:00",43015,2.897,278.1,4.345,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [8021,"2026-02-22T05:20:00",43016,2.095,272.3,3.92,276,"NaN","NaN","NaN","NaN","NaN"],
    [8022,"2026-02-22T05:30:00",43017,2.5780000000000003,281.8,4.083,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [8023,"2026-02-22T05:40:00",43018,2.5869999999999997,274.4,4.181,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [8024,"2026-02-22T05:50:00",43019,2.2680000000000002,266.2,3.626,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [8025,"2026-02-22T06:00:00",43020,1.8519999999999999,262.8,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [8026,"2026-02-22T06:10:00",43021,1.7369999999999999,264.3,2.842,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [8027,"2026-02-22T06:20:00",43022,2.2159999999999997,272.5,3.593,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [8028,"2026-02-22T06:30:00",43023,2.537,285.8,3.92,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [8029,"2026-02-22T06:40:00",43024,2.714,293.8,5.129,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [8030,"2026-02-22T06:50:00",43025,2.474,290.6,4.671,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [8031,"2026-02-22T07:00:00",43026,1.801,284.3,3.136,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [8032,"2026-02-22T07:10:00",43027,2.001,281.6,2.94,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [8033,"2026-02-22T07:20:00",43028,1.15,285.5,2.319,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [8034,"2026-02-22T07:30:00",43029,1.149,280.9,2.025,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [8035,"2026-02-22T07:40:00",43030,0.35600000000000004,281.9,2.025,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [8036,"2026-02-22T07:50:00",43031,0.049,280.5,0.98,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [8037,"2026-02-22T08:00:00",43032,0.04,280.5,0.621,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [8038,"2026-02-22T08:10:00",43033,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8039,"2026-02-22T08:20:00",43034,0.14300000000000002,291.8,1.241,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [8040,"2026-02-22T08:30:00",43035,0.518,298.9,1.405,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [8041,"2026-02-22T08:40:00",43036,0.226,299.5,1.241,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [8042,"2026-02-22T08:50:00",43037,0.596,299.6,1.535,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [8043,"2026-02-22T09:00:00",43038,0.662,294.8,1.535,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [8044,"2026-02-22T09:10:00",43039,0.252,282.6,1.176,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [8045,"2026-02-22T09:20:00",43040,0.0,283.0,0.065,283,"NaN","NaN","NaN","NaN","NaN"],
    [8046,"2026-02-22T09:30:00",43041,0.13,279.8,1.241,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [8047,"2026-02-22T09:40:00",43042,1.382,276.5,3.463,263,"NaN","NaN","NaN","NaN","NaN"],
    [8048,"2026-02-22T09:50:00",43043,3.1189999999999998,262.1,4.443,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [8049,"2026-02-22T10:00:00",43044,2.903,261.3,4.279,266,"NaN","NaN","NaN","NaN","NaN"],
    [8050,"2026-02-22T10:10:00",43045,2.8819999999999997,260.3,4.377,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [8051,"2026-02-22T10:20:00",43046,2.369,257.5,3.659,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [8052,"2026-02-22T10:30:00",43047,1.673,259.7,4.116,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [8053,"2026-02-22T10:40:00",43048,1.314,248.0,2.287,249,"NaN","NaN","NaN","NaN","NaN"],
    [8054,"2026-02-22T10:50:00",43049,1.245,241.2,2.091,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [8055,"2026-02-22T11:00:00",43050,0.951,237.8,1.666,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [8056,"2026-02-22T11:10:00",43051,0.98,211.3,2.091,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [8057,"2026-02-22T11:20:00",43052,1.053,159.3,3.985,170,"NaN","NaN","NaN","NaN","NaN"],
    [8058,"2026-02-22T11:30:00",43053,3.397,177.8,5.259,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [8059,"2026-02-22T11:40:00",43054,3.0269999999999997,174.0,4.312,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [8060,"2026-02-22T11:50:00",43055,2.8989999999999996,171.8,5.063,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [8061,"2026-02-22T12:00:00",43056,2.823,177.8,4.671,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [8062,"2026-02-22T12:10:00",43057,2.6630000000000003,199.9,4.704,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [8063,"2026-02-22T12:20:00",43058,1.854,190.0,3.397,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [8064,"2026-02-22T12:30:00",43059,1.641,194.1,3.234,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [8065,"2026-02-22T12:40:00",43060,2.356,186.5,3.789,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [8066,"2026-02-22T12:50:00",43061,2.263,173.1,3.593,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [8067,"2026-02-22T13:00:00",43062,1.666,170.4,2.679,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [8068,"2026-02-22T13:10:00",43063,2.2230000000000003,169.0,3.332,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [8069,"2026-02-22T13:20:00",43064,2.286,169.0,4.018,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [8070,"2026-02-22T13:30:00",43065,1.893,182.2,3.299,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [8071,"2026-02-22T13:40:00",43066,2.052,187.9,3.332,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [8072,"2026-02-22T13:50:00",43067,2.9730000000000003,210.1,5.031,204,"NaN","NaN","NaN","NaN","NaN"],
    [8073,"2026-02-22T14:00:00",43068,3.25,209.2,4.704,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [8074,"2026-02-22T14:10:00",43069,3.154,227.8,5.259,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [8075,"2026-02-22T14:20:00",43070,2.8369999999999997,221.1,5.749,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [8076,"2026-02-22T14:30:00",43071,2.88,234.2,5.129,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [8077,"2026-02-22T14:40:00",43072,2.49,222.0,4.965,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [8078,"2026-02-22T14:50:00",43073,2.3280000000000003,221.5,4.671,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [8079,"2026-02-22T15:00:00",43074,2.813,211.2,5.292,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [8080,"2026-02-22T15:10:00",43075,2.963,226.0,4.802,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [8081,"2026-02-22T15:20:00",43076,3.068,215.6,5.619,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [8082,"2026-02-22T15:30:00",43077,3.113,225.0,5.063,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [8083,"2026-02-22T15:40:00",43078,2.918,211.1,4.671,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [8084,"2026-02-22T15:50:00",43079,3.19,209.2,4.933,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [8085,"2026-02-22T16:00:00",43080,3.0469999999999997,215.2,5.423,200,"NaN","NaN","NaN","NaN","NaN"],
    [8086,"2026-02-22T16:10:00",43081,2.885,207.3,4.965,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [8087,"2026-02-22T16:20:00",43082,2.439,210.4,4.867,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [8088,"2026-02-22T16:30:00",43083,2.126,207.7,4.279,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [8089,"2026-02-22T16:40:00",43084,1.829,225.7,3.397,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [8090,"2026-02-22T16:50:00",43085,1.9,232.1,3.887,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [8091,"2026-02-22T17:00:00",43086,1.659,235.0,3.43,229,"NaN","NaN","NaN","NaN","NaN"],
    [8092,"2026-02-22T17:10:00",43087,2.3,229.0,4.149,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [8093,"2026-02-22T17:20:00",43088,1.6469999999999998,234.3,3.561,227,"NaN","NaN","NaN","NaN","NaN"],
    [8094,"2026-02-22T17:30:00",43089,1.584,227.7,3.071,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [8095,"2026-02-22T17:40:00",43090,1.043,238.7,2.809,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [8096,"2026-02-22T17:50:00",43091,1.3130000000000002,243.4,2.581,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [8097,"2026-02-22T18:00:00",43092,1.173,243.8,2.254,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [8098,"2026-02-22T18:10:00",43093,1.022,242.3,1.96,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [8099,"2026-02-22T18:20:00",43094,0.332,241.6,1.731,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [8100,"2026-02-22T18:30:00",43095,0.5379999999999999,238.2,1.666,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [8101,"2026-02-22T18:40:00",43096,0.045,239.7,0.817,243,"NaN","NaN","NaN","NaN","NaN"],
    [8102,"2026-02-22T18:50:00",43097,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8103,"2026-02-22T19:00:00",43098,0.006999999999999999,235.1,0.327,235,"NaN","NaN","NaN","NaN","NaN"],
    [8104,"2026-02-22T19:10:00",43099,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8105,"2026-02-22T19:20:00",43100,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8106,"2026-02-22T19:30:00",43101,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8107,"2026-02-22T19:40:00",43102,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8108,"2026-02-22T19:50:00",43103,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8109,"2026-02-22T20:00:00",43104,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8110,"2026-02-22T20:10:00",43105,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8111,"2026-02-22T20:20:00",43106,0.623,239.1,1.437,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [8112,"2026-02-22T20:30:00",43107,0.445,244.4,0.98,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [8113,"2026-02-22T20:40:00",43108,0.799,244.4,1.339,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [8114,"2026-02-22T20:50:00",43109,1.0090000000000001,236.8,1.862,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [8115,"2026-02-22T21:00:00",43110,1.036,243.1,1.993,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [8116,"2026-02-22T21:10:00",43111,2.008,244.8,3.071,246,"NaN","NaN","NaN","NaN","NaN"],
    [8117,"2026-02-22T21:20:00",43112,1.7730000000000001,247.6,2.94,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [8118,"2026-02-22T21:30:00",43113,1.8559999999999999,248.6,2.94,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [8119,"2026-02-22T21:40:00",43114,1.641,248.6,2.613,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [8120,"2026-02-22T21:50:00",43115,1.7480000000000002,248.7,2.744,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [8121,"2026-02-22T22:00:00",43116,1.9409999999999998,248.8,2.711,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [8122,"2026-02-22T22:10:00",43117,1.4,248.8,2.646,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [8123,"2026-02-22T22:20:00",43118,1.253,248.9,2.156,249,"NaN","NaN","NaN","NaN","NaN"],
    [8124,"2026-02-22T22:30:00",43119,2.249,245.4,3.463,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [8125,"2026-02-22T22:40:00",43120,2.176,244.2,3.561,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [8126,"2026-02-22T22:50:00",43121,2.9210000000000003,249.1,4.312,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [8127,"2026-02-22T23:00:00",43122,2.499,253.3,3.691,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [8128,"2026-02-22T23:10:00",43123,2.404,252.5,3.626,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [8129,"2026-02-22T23:20:00",43124,1.715,259.7,3.071,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [8130,"2026-02-22T23:30:00",43125,1.911,261.9,3.234,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [8131,"2026-02-22T23:40:00",43126,2.434,260.0,4.149,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [8132,"2026-02-22T23:50:00",43127,2.432,264.2,3.887,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [8133,"2026-02-23T00:00:00",43128,1.4709999999999999,259.8,2.483,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [8134,"2026-02-23T00:10:00",43129,1.886,256.7,2.777,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [8135,"2026-02-23T00:20:00",43130,1.6740000000000002,260.5,2.809,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [8136,"2026-02-23T00:30:00",43131,1.09,265.0,1.895,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [8137,"2026-02-23T00:40:00",43132,0.083,267.1,0.882,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [8138,"2026-02-23T00:50:00",43133,0.649,258.0,1.307,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [8139,"2026-02-23T01:00:00",43134,0.74,258.6,1.797,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [8140,"2026-02-23T01:10:00",43135,0.893,263.0,1.862,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [8141,"2026-02-23T01:20:00",43136,1.294,264.2,2.842,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [8142,"2026-02-23T01:30:00",43137,2.353,266.7,3.985,273,"NaN","NaN","NaN","NaN","NaN"],
    [8143,"2026-02-23T01:40:00",43138,2.2640000000000002,270.0,3.691,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [8144,"2026-02-23T01:50:00",43139,2.497,268.0,3.985,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [8145,"2026-02-23T02:00:00",43140,1.205,273.8,3.038,274,"NaN","NaN","NaN","NaN","NaN"],
    [8146,"2026-02-23T02:10:00",43141,2.1430000000000002,264.1,3.267,262,"NaN","NaN","NaN","NaN","NaN"],
    [8147,"2026-02-23T02:20:00",43142,2.786,271.4,4.377,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [8148,"2026-02-23T02:30:00",43143,2.667,271.6,4.083,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [8149,"2026-02-23T02:40:00",43144,1.662,275.1,3.789,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [8150,"2026-02-23T02:50:00",43145,0.479,278.5,2.156,279,"NaN","NaN","NaN","NaN","NaN"],
    [8151,"2026-02-23T03:00:00",43146,0.517,271.6,1.96,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [8152,"2026-02-23T03:10:00",43147,1.8980000000000001,273.7,3.365,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [8153,"2026-02-23T03:20:00",43148,1.462,276.7,2.548,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [8154,"2026-02-23T03:30:00",43149,0.174,281.5,0.882,282,"NaN","NaN","NaN","NaN","NaN"],
    [8155,"2026-02-23T03:40:00",43150,0.231,282.0,0.98,282,"NaN","NaN","NaN","NaN","NaN"],
    [8156,"2026-02-23T03:50:00",43151,0.059000000000000004,272.5,0.686,268,"NaN","NaN","NaN","NaN","NaN"],
    [8157,"2026-02-23T04:00:00",43152,0.203,266.7,1.143,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [8158,"2026-02-23T04:10:00",43153,0.39299999999999996,271.8,1.143,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8159,"2026-02-23T04:20:00",43154,0.55,272.4,1.176,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8160,"2026-02-23T04:30:00",43155,0.2,277.3,0.915,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [8161,"2026-02-23T04:40:00",43156,0.19899999999999998,269.0,1.568,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [8162,"2026-02-23T04:50:00",43157,1.393,272.1,1.895,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [8163,"2026-02-23T05:00:00",43158,0.081,268.1,1.176,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [8164,"2026-02-23T05:10:00",43159,0.396,267.4,1.503,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [8165,"2026-02-23T05:20:00",43160,0.848,276.4,1.862,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [8166,"2026-02-23T05:30:00",43161,0.68,277.9,1.241,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [8167,"2026-02-23T05:40:00",43162,0.655,279.8,1.307,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [8168,"2026-02-23T05:50:00",43163,0.094,275.6,0.915,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [8169,"2026-02-23T06:00:00",43164,0.225,279.3,1.111,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [8170,"2026-02-23T06:10:00",43165,0.789,277.9,1.764,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [8171,"2026-02-23T06:20:00",43166,0.135,278.3,1.045,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [8172,"2026-02-23T06:30:00",43167,0.39399999999999996,267.7,1.241,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [8173,"2026-02-23T06:40:00",43168,1.199,269.7,2.287,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [8174,"2026-02-23T06:50:00",43169,1.254,278.3,2.319,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [8175,"2026-02-23T07:00:00",43170,0.5589999999999999,280.7,1.829,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [8176,"2026-02-23T07:10:00",43171,0.092,280.3,0.751,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [8177,"2026-02-23T07:20:00",43172,0.23800000000000002,280.2,1.045,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [8178,"2026-02-23T07:30:00",43173,0.223,279.7,1.111,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [8179,"2026-02-23T07:40:00",43174,0.009000000000000001,280.7,0.294,281,"NaN","NaN","NaN","NaN","NaN"],
    [8180,"2026-02-23T07:50:00",43175,0.16399999999999998,280.2,0.882,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [8181,"2026-02-23T08:00:00",43176,0.434,277.4,1.176,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [8182,"2026-02-23T08:10:00",43177,0.27899999999999997,281.3,1.437,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [8183,"2026-02-23T08:20:00",43178,0.008,278.9,0.229,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [8184,"2026-02-23T08:30:00",43179,0.469,281.4,1.437,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [8185,"2026-02-23T08:40:00",43180,0.616,280.8,1.503,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [8186,"2026-02-23T08:50:00",43181,0.087,279.9,1.209,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [8187,"2026-02-23T09:00:00",43182,0.29,282.3,1.274,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [8188,"2026-02-23T09:10:00",43183,0.7909999999999999,282.7,1.372,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [8189,"2026-02-23T09:20:00",43184,0.536,282.5,1.241,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [8190,"2026-02-23T09:30:00",43185,0.406,282.7,1.209,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [8191,"2026-02-23T09:40:00",43186,0.8490000000000001,279.2,1.895,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [8192,"2026-02-23T09:50:00",43187,1.2690000000000001,283.9,3.005,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [8193,"2026-02-23T10:00:00",43188,1.6019999999999999,276.3,2.973,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [8194,"2026-02-23T10:10:00",43189,1.044,277.2,1.993,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [8195,"2026-02-23T10:20:00",43190,1.075,295.0,1.96,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [8196,"2026-02-23T10:30:00",43191,0.799,319.8,1.601,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [8197,"2026-02-23T10:40:00",43192,1.065,337.4,2.091,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [8198,"2026-02-23T10:50:00",43193,0.861,351.3,1.895,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [8199,"2026-02-23T11:00:00",43194,0.159,17.88,1.143,26.35,"NaN","NaN","NaN","NaN","NaN"],
    [8200,"2026-02-23T11:10:00",43195,0.136,40.97,1.209,41.36,"NaN","NaN","NaN","NaN","NaN"],
    [8201,"2026-02-23T11:20:00",43196,0.659,64.13,1.601,60.38,"NaN","NaN","NaN","NaN","NaN"],
    [8202,"2026-02-23T11:30:00",43197,1.4369999999999998,86.1,2.646,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [8203,"2026-02-23T11:40:00",43198,1.3530000000000002,85.7,2.483,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8204,"2026-02-23T11:50:00",43199,1.671,86.7,2.809,88,"NaN","NaN","NaN","NaN","NaN"],
    [8205,"2026-02-23T12:00:00",43200,1.8090000000000002,88.1,2.809,86,"NaN","NaN","NaN","NaN","NaN"],
    [8206,"2026-02-23T12:10:00",43201,1.605,85.2,2.777,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [8207,"2026-02-23T12:20:00",43202,1.825,89.1,2.973,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [8208,"2026-02-23T12:30:00",43203,2.318,92.2,3.43,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [8209,"2026-02-23T12:40:00",43204,1.931,92.9,3.267,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [8210,"2026-02-23T12:50:00",43205,1.2590000000000001,99.3,2.809,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [8211,"2026-02-23T13:00:00",43206,1.7830000000000001,111.0,3.005,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [8212,"2026-02-23T13:10:00",43207,1.8330000000000002,110.7,3.234,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [8213,"2026-02-23T13:20:00",43208,1.944,107.4,2.907,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [8214,"2026-02-23T13:30:00",43209,1.423,112.2,2.679,103,"NaN","NaN","NaN","NaN","NaN"],
    [8215,"2026-02-23T13:40:00",43210,1.3880000000000001,112.0,2.94,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [8216,"2026-02-23T13:50:00",43211,2.401,108.3,3.463,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [8217,"2026-02-23T14:00:00",43212,2.872,107.7,3.659,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [8218,"2026-02-23T14:10:00",43213,2.536,110.9,3.691,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [8219,"2026-02-23T14:20:00",43214,2.469,120.4,4.018,127,"NaN","NaN","NaN","NaN","NaN"],
    [8220,"2026-02-23T14:30:00",43215,2.327,121.7,3.332,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [8221,"2026-02-23T14:40:00",43216,2.3680000000000003,112.1,3.561,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [8222,"2026-02-23T14:50:00",43217,2.015,112.8,3.234,110,"NaN","NaN","NaN","NaN","NaN"],
    [8223,"2026-02-23T15:00:00",43218,1.686,126.5,3.463,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [8224,"2026-02-23T15:10:00",43219,0.735,133.6,2.385,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [8225,"2026-02-23T15:20:00",43220,1.1,135.8,2.417,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [8226,"2026-02-23T15:30:00",43221,1.314,137.9,2.809,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [8227,"2026-02-23T15:40:00",43222,1.415,140.1,2.842,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [8228,"2026-02-23T15:50:00",43223,1.5190000000000001,144.3,2.809,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [8229,"2026-02-23T16:00:00",43224,1.5190000000000001,151.9,3.626,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [8230,"2026-02-23T16:10:00",43225,1.54,155.6,2.809,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [8231,"2026-02-23T16:20:00",43226,2.195,160.9,3.757,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [8232,"2026-02-23T16:30:00",43227,1.1159999999999999,165.5,2.515,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [8233,"2026-02-23T16:40:00",43228,0.774,166.4,2.025,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [8234,"2026-02-23T16:50:00",43229,0.733,167.0,1.862,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [8235,"2026-02-23T17:00:00",43230,0.6629999999999999,167.3,1.568,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [8236,"2026-02-23T17:10:00",43231,0.863,167.1,1.895,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [8237,"2026-02-23T17:20:00",43232,0.934,167.4,1.699,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [8238,"2026-02-23T17:30:00",43233,0.86,167.7,1.731,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [8239,"2026-02-23T17:40:00",43234,1.124,168.1,1.699,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8240,"2026-02-23T17:50:00",43235,0.612,168.2,1.633,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8241,"2026-02-23T18:00:00",43236,0.392,168.2,1.535,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8242,"2026-02-23T18:10:00",43237,0.52,168.2,1.372,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8243,"2026-02-23T18:20:00",43238,0.359,168.2,1.209,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8244,"2026-02-23T18:30:00",43239,0.368,168.2,1.078,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8245,"2026-02-23T18:40:00",43240,0.41100000000000003,168.2,1.307,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8246,"2026-02-23T18:50:00",43241,0.23199999999999998,168.2,0.947,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [8247,"2026-02-23T19:00:00",43242,0.038,168.2,0.425,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8248,"2026-02-23T19:10:00",43243,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8249,"2026-02-23T19:20:00",43244,0.177,168.3,1.045,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8250,"2026-02-23T19:30:00",43245,0.13699999999999998,168.3,0.849,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8251,"2026-02-23T19:40:00",43246,0.005,168.3,0.457,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [8252,"2026-02-23T19:50:00",43247,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8253,"2026-02-23T20:00:00",43248,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8254,"2026-02-23T20:10:00",43249,0.005,168.5,0.294,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [8255,"2026-02-23T20:20:00",43250,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8256,"2026-02-23T20:30:00",43251,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8257,"2026-02-23T20:40:00",43252,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8258,"2026-02-23T20:50:00",43253,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8259,"2026-02-23T21:00:00",43254,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8260,"2026-02-23T21:10:00",43255,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8261,"2026-02-23T21:20:00",43256,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8262,"2026-02-23T21:30:00",43257,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8263,"2026-02-23T21:40:00",43258,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8264,"2026-02-23T21:50:00",43259,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8265,"2026-02-23T22:00:00",43260,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8266,"2026-02-23T22:10:00",43261,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8267,"2026-02-23T22:20:00",43262,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8268,"2026-02-23T22:30:00",43263,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8269,"2026-02-23T22:40:00",43264,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8270,"2026-02-23T22:50:00",43265,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8271,"2026-02-23T23:00:00",43266,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8272,"2026-02-23T23:10:00",43267,0.028999999999999998,168.6,0.719,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [8273,"2026-02-23T23:20:00",43268,0.086,168.6,0.588,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [8274,"2026-02-23T23:30:00",43269,0.0,168.7,0.065,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [8275,"2026-02-23T23:40:00",43270,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8276,"2026-02-23T23:50:00",43271,0.003,168.7,0.261,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [8277,"2026-02-24T00:00:00",43272,0.018000000000000002,168.7,0.457,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [8278,"2026-02-24T00:10:00",43273,0.078,168.8,0.686,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [8279,"2026-02-24T00:20:00",43274,0.07,168.9,0.784,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [8280,"2026-02-24T00:30:00",43275,0.045,168.8,0.719,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [8281,"2026-02-24T00:40:00",43276,0.005,168.8,0.261,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [8282,"2026-02-24T00:50:00",43277,0.081,169.1,1.045,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [8283,"2026-02-24T01:00:00",43278,0.268,169.3,1.241,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [8284,"2026-02-24T01:10:00",43279,0.284,169.6,1.045,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [8285,"2026-02-24T01:20:00",43280,0.163,169.7,0.653,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [8286,"2026-02-24T01:30:00",43281,0.311,169.8,1.176,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [8287,"2026-02-24T01:40:00",43282,0.146,169.8,0.719,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [8288,"2026-02-24T01:50:00",43283,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8289,"2026-02-24T02:00:00",43284,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8290,"2026-02-24T02:10:00",43285,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8291,"2026-02-24T02:20:00",43286,0.16699999999999998,169.7,0.555,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [8292,"2026-02-24T02:30:00",43287,0.018000000000000002,169.8,0.555,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [8293,"2026-02-24T02:40:00",43288,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8294,"2026-02-24T02:50:00",43289,0.002,169.8,0.261,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [8295,"2026-02-24T03:00:00",43290,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8296,"2026-02-24T03:10:00",43291,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8297,"2026-02-24T03:20:00",43292,0.23,195.9,1.307,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [8298,"2026-02-24T03:30:00",43293,2.269,262.0,3.985,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [8299,"2026-02-24T03:40:00",43294,3.273,278.5,5.096,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [8300,"2026-02-24T03:50:00",43295,3.75,276.2,5.651,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [8301,"2026-02-24T04:00:00",43296,3.498,273.0,5.913,272,"NaN","NaN","NaN","NaN","NaN"],
    [8302,"2026-02-24T04:10:00",43297,3.47,269.6,5.553,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [8303,"2026-02-24T04:20:00",43298,3.378,269.0,5.553,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [8304,"2026-02-24T04:30:00",43299,2.501,268.8,4.573,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [8305,"2026-02-24T04:40:00",43300,2.502,275.7,4.018,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [8306,"2026-02-24T04:50:00",43301,2.54,269.1,4.541,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [8307,"2026-02-24T05:00:00",43302,2.694,269.7,4.312,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [8308,"2026-02-24T05:10:00",43303,2.964,273.3,5.423,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [8309,"2026-02-24T05:20:00",43304,3.116,273.1,6.141,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [8310,"2026-02-24T05:30:00",43305,2.197,268.9,3.789,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [8311,"2026-02-24T05:40:00",43306,1.594,272.0,2.777,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [8312,"2026-02-24T05:50:00",43307,1.411,268.9,2.679,275,"NaN","NaN","NaN","NaN","NaN"],
    [8313,"2026-02-24T06:00:00",43308,1.338,267.2,2.777,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [8314,"2026-02-24T06:10:00",43309,1.506,265.7,2.581,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [8315,"2026-02-24T06:20:00",43310,1.486,267.1,2.809,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [8316,"2026-02-24T06:30:00",43311,2.0269999999999997,262.7,3.234,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [8317,"2026-02-24T06:40:00",43312,2.234,267.2,3.659,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [8318,"2026-02-24T06:50:00",43313,2.696,269.0,4.149,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [8319,"2026-02-24T07:00:00",43314,2.759,264.8,4.312,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [8320,"2026-02-24T07:10:00",43315,2.923,258.8,4.377,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [8321,"2026-02-24T07:20:00",43316,2.9560000000000004,261.5,4.377,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [8322,"2026-02-24T07:30:00",43317,2.7489999999999997,263.1,4.573,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [8323,"2026-02-24T07:40:00",43318,3.073,258.0,4.475,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [8324,"2026-02-24T07:50:00",43319,3.063,261.5,4.737,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [8325,"2026-02-24T08:00:00",43320,2.758,263.0,5.096,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [8326,"2026-02-24T08:10:00",43321,3.159,263.5,5.161,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8327,"2026-02-24T08:20:00",43322,3.3310000000000004,264.8,5.325,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [8328,"2026-02-24T08:30:00",43323,3.764,266.3,5.586,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [8329,"2026-02-24T08:40:00",43324,2.717,265.1,4.475,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [8330,"2026-02-24T08:50:00",43325,2.299,263.2,3.887,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [8331,"2026-02-24T09:00:00",43326,2.705,266.3,4.573,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [8332,"2026-02-24T09:10:00",43327,2.737,254.9,4.933,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [8333,"2026-02-24T09:20:00",43328,3.178,248.4,5.063,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [8334,"2026-02-24T09:30:00",43329,2.375,241.1,4.116,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [8335,"2026-02-24T09:40:00",43330,1.837,233.2,3.659,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [8336,"2026-02-24T09:50:00",43331,1.911,228.1,4.377,240,"NaN","NaN","NaN","NaN","NaN"],
    [8337,"2026-02-24T10:00:00",43332,2.3280000000000003,235.1,4.377,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [8338,"2026-02-24T10:10:00",43333,2.548,241.9,4.541,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [8339,"2026-02-24T10:20:00",43334,2.319,223.1,4.377,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [8340,"2026-02-24T10:30:00",43335,2.499,216.2,4.41,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [8341,"2026-02-24T10:40:00",43336,2.923,217.4,4.802,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8342,"2026-02-24T10:50:00",43337,3.944,211.5,5.684,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [8343,"2026-02-24T11:00:00",43338,4.093,213.7,5.847,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [8344,"2026-02-24T11:10:00",43339,4.041,213.1,6.141,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [8345,"2026-02-24T11:20:00",43340,3.2680000000000002,222.9,5.717,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [8346,"2026-02-24T11:30:00",43341,3.299,244.2,5.749,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [8347,"2026-02-24T11:40:00",43342,3.083,224.8,5.063,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [8348,"2026-02-24T11:50:00",43343,3.0010000000000003,229.0,4.933,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [8349,"2026-02-24T12:00:00",43344,3.7760000000000002,217.9,5.749,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [8350,"2026-02-24T12:10:00",43345,3.917,216.4,5.913,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [8351,"2026-02-24T12:20:00",43346,3.358,224.8,6.076,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [8352,"2026-02-24T12:30:00",43347,3.822,221.9,6.109,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [8353,"2026-02-24T12:40:00",43348,3.636,222.3,5.782,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [8354,"2026-02-24T12:50:00",43349,3.929,217.9,6.337,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [8355,"2026-02-24T13:00:00",43350,3.807,216.4,6.076,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [8356,"2026-02-24T13:10:00",43351,3.464,231.4,6.305,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [8357,"2026-02-24T13:20:00",43352,3.5980000000000003,230.5,6.37,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [8358,"2026-02-24T13:30:00",43353,3.205,230.8,6.925,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [8359,"2026-02-24T13:40:00",43354,3.388,224.8,5.88,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [8360,"2026-02-24T13:50:00",43355,3.285,241.1,5.978,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [8361,"2026-02-24T14:00:00",43356,3.612,220.0,6.174,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [8362,"2026-02-24T14:10:00",43357,3.552,225.0,5.913,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [8363,"2026-02-24T14:20:00",43358,3.282,241.4,5.945,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [8364,"2026-02-24T14:30:00",43359,2.9619999999999997,220.3,5.325,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [8365,"2026-02-24T14:40:00",43360,3.779,228.7,6.239,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [8366,"2026-02-24T14:50:00",43361,3.2689999999999997,235.4,5.815,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [8367,"2026-02-24T15:00:00",43362,3.245,219.6,5.782,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [8368,"2026-02-24T15:10:00",43363,3.786,231.0,6.533,241,"NaN","NaN","NaN","NaN","NaN"],
    [8369,"2026-02-24T15:20:00",43364,3.259,215.6,6.109,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [8370,"2026-02-24T15:30:00",43365,2.736,223.9,5.782,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [8371,"2026-02-24T15:40:00",43366,2.8989999999999996,222.6,5.553,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [8372,"2026-02-24T15:50:00",43367,3.591,234.5,5.749,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [8373,"2026-02-24T16:00:00",43368,3.822,229.7,6.762,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [8374,"2026-02-24T16:10:00",43369,4.117,232.7,7.023,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [8375,"2026-02-24T16:20:00",43370,3.972,232.4,6.239,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [8376,"2026-02-24T16:30:00",43371,3.112,233.6,5.619,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [8377,"2026-02-24T16:40:00",43372,2.891,230.3,5.39,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [8378,"2026-02-24T16:50:00",43373,3.0039999999999996,231.7,5.096,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [8379,"2026-02-24T17:00:00",43374,2.911,227.2,5.586,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [8380,"2026-02-24T17:10:00",43375,3.135,230.1,5.39,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [8381,"2026-02-24T17:20:00",43376,3.2910000000000004,238.2,5.325,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [8382,"2026-02-24T17:30:00",43377,3.14,245.2,5.782,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [8383,"2026-02-24T17:40:00",43378,2.33,238.3,4.377,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [8384,"2026-02-24T17:50:00",43379,1.955,238.3,4.312,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [8385,"2026-02-24T18:00:00",43380,1.483,233.4,3.136,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [8386,"2026-02-24T18:10:00",43381,1.439,231.1,2.777,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [8387,"2026-02-24T18:20:00",43382,2.379,248.4,4.443,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [8388,"2026-02-24T18:30:00",43383,1.962,252.8,3.365,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [8389,"2026-02-24T18:40:00",43384,1.6780000000000002,238.6,3.495,220,"NaN","NaN","NaN","NaN","NaN"],
    [8390,"2026-02-24T18:50:00",43385,1.286,244.4,2.646,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [8391,"2026-02-24T19:00:00",43386,1.042,243.9,2.287,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [8392,"2026-02-24T19:10:00",43387,1.7530000000000001,241.8,3.397,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [8393,"2026-02-24T19:20:00",43388,1.784,241.7,3.071,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [8394,"2026-02-24T19:30:00",43389,1.4909999999999999,238.5,3.169,240,"NaN","NaN","NaN","NaN","NaN"],
    [8395,"2026-02-24T19:40:00",43390,1.8780000000000001,238.1,3.561,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [8396,"2026-02-24T19:50:00",43391,1.858,242.2,3.691,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [8397,"2026-02-24T20:00:00",43392,1.696,247.4,2.613,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [8398,"2026-02-24T20:10:00",43393,1.726,247.7,3.267,247,"NaN","NaN","NaN","NaN","NaN"],
    [8399,"2026-02-24T20:20:00",43394,1.827,248.6,3.43,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [8400,"2026-02-24T20:30:00",43395,1.556,249.6,2.777,250,"NaN","NaN","NaN","NaN","NaN"],
    [8401,"2026-02-24T20:40:00",43396,2.378,250.2,3.659,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [8402,"2026-02-24T20:50:00",43397,2.4659999999999997,250.2,3.985,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [8403,"2026-02-24T21:00:00",43398,1.9380000000000002,247.9,3.071,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [8404,"2026-02-24T21:10:00",43399,1.726,249.1,3.234,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [8405,"2026-02-24T21:20:00",43400,1.6480000000000001,251.5,2.711,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [8406,"2026-02-24T21:30:00",43401,2.209,251.8,3.953,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [8407,"2026-02-24T21:40:00",43402,3.076,255.9,4.541,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [8408,"2026-02-24T21:50:00",43403,3.306,251.5,4.802,251,"NaN","NaN","NaN","NaN","NaN"],
    [8409,"2026-02-24T22:00:00",43404,3.176,251.8,5.357,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [8410,"2026-02-24T22:10:00",43405,3.108,251.1,4.475,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [8411,"2026-02-24T22:20:00",43406,3.115,250.2,4.769,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [8412,"2026-02-24T22:30:00",43407,3.188,242.7,5.717,243,"NaN","NaN","NaN","NaN","NaN"],
    [8413,"2026-02-24T22:40:00",43408,2.9539999999999997,244.5,5.259,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [8414,"2026-02-24T22:50:00",43409,2.846,251.4,4.737,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [8415,"2026-02-24T23:00:00",43410,2.251,260.5,3.985,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [8416,"2026-02-24T23:10:00",43411,1.5730000000000002,263.1,2.417,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [8417,"2026-02-24T23:20:00",43412,1.514,263.6,2.189,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [8418,"2026-02-24T23:30:00",43413,1.5819999999999999,264.1,2.254,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [8419,"2026-02-24T23:40:00",43414,0.948,264.6,2.156,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [8420,"2026-02-24T23:50:00",43415,0.595,264.3,1.372,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [8421,"2026-02-25T00:00:00",43416,1.354,262.2,2.744,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [8422,"2026-02-25T00:10:00",43417,2.024,267.5,3.299,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [8423,"2026-02-25T00:20:00",43418,1.459,266.0,2.711,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [8424,"2026-02-25T00:30:00",43419,2.136,266.8,2.973,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [8425,"2026-02-25T00:40:00",43420,1.469,268.3,2.352,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [8426,"2026-02-25T00:50:00",43421,1.535,265.8,2.221,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [8427,"2026-02-25T01:00:00",43422,1.777,265.5,3.365,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [8428,"2026-02-25T01:10:00",43423,1.7730000000000001,269.7,3.103,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [8429,"2026-02-25T01:20:00",43424,1.5030000000000001,264.8,2.744,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [8430,"2026-02-25T01:30:00",43425,1.944,261.5,3.626,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [8431,"2026-02-25T01:40:00",43426,2.286,249.5,3.92,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [8432,"2026-02-25T01:50:00",43427,2.499,249.4,3.528,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [8433,"2026-02-25T02:00:00",43428,2.116,250.0,3.201,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [8434,"2026-02-25T02:10:00",43429,1.494,243.8,2.548,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [8435,"2026-02-25T02:20:00",43430,1.2409999999999999,242.1,2.319,241,"NaN","NaN","NaN","NaN","NaN"],
    [8436,"2026-02-25T02:30:00",43431,1.4609999999999999,238.2,3.005,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [8437,"2026-02-25T02:40:00",43432,0.607,239.8,2.45,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [8438,"2026-02-25T02:50:00",43433,0.324,247.2,1.862,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [8439,"2026-02-25T03:00:00",43434,0.9009999999999999,253.3,2.352,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [8440,"2026-02-25T03:10:00",43435,1.074,253.8,1.764,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [8441,"2026-02-25T03:20:00",43436,1.187,253.9,2.091,254,"NaN","NaN","NaN","NaN","NaN"],
    [8442,"2026-02-25T03:30:00",43437,0.895,251.0,1.797,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [8443,"2026-02-25T03:40:00",43438,0.35,251.9,1.241,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [8444,"2026-02-25T03:50:00",43439,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8445,"2026-02-25T04:00:00",43440,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8446,"2026-02-25T04:10:00",43441,0.037000000000000005,253.6,0.523,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [8447,"2026-02-25T04:20:00",43442,0.147,253.8,0.751,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [8448,"2026-02-25T04:30:00",43443,0.024,254.0,0.327,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [8449,"2026-02-25T04:40:00",43444,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8450,"2026-02-25T04:50:00",43445,0.026000000000000002,254.2,0.49,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [8451,"2026-02-25T05:00:00",43446,0.146,254.7,1.241,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8452,"2026-02-25T05:10:00",43447,0.308,330.6,1.47,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [8453,"2026-02-25T05:20:00",43448,0.455,338.9,1.372,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [8454,"2026-02-25T05:30:00",43449,1.3780000000000001,358.0,3.92,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [8455,"2026-02-25T05:40:00",43450,1.52,26.16,2.777,25.4,"NaN","NaN","NaN","NaN","NaN"],
    [8456,"2026-02-25T05:50:00",43451,1.844,27.02,2.973,27.19,"NaN","NaN","NaN","NaN","NaN"],
    [8457,"2026-02-25T06:00:00",43452,2.066,27.41,3.724,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [8458,"2026-02-25T06:10:00",43453,2.388,28.19,4.083,26.59,"NaN","NaN","NaN","NaN","NaN"],
    [8459,"2026-02-25T06:20:00",43454,2.344,30.31,4.737,30.12,"NaN","NaN","NaN","NaN","NaN"],
    [8460,"2026-02-25T06:30:00",43455,2.237,30.69,3.659,34.09,"NaN","NaN","NaN","NaN","NaN"],
    [8461,"2026-02-25T06:40:00",43456,2.479,37.57,4.965,42.06,"NaN","NaN","NaN","NaN","NaN"],
    [8462,"2026-02-25T06:50:00",43457,2.485,43.0,5.423,43.4,"NaN","NaN","NaN","NaN","NaN"],
    [8463,"2026-02-25T07:00:00",43458,2.3480000000000003,45.82,4.541,42.94,"NaN","NaN","NaN","NaN","NaN"],
    [8464,"2026-02-25T07:10:00",43459,2.209,54.56,4.835,52.31,"NaN","NaN","NaN","NaN","NaN"],
    [8465,"2026-02-25T07:20:00",43460,2.57,62.7,5.619,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [8466,"2026-02-25T07:30:00",43461,2.967,77.33,4.998,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [8467,"2026-02-25T07:40:00",43462,2.7239999999999998,76.15,5.031,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [8468,"2026-02-25T07:50:00",43463,2.549,66.52,5.325,59.84,"NaN","NaN","NaN","NaN","NaN"],
    [8469,"2026-02-25T08:00:00",43464,3.0669999999999997,49.02,5.325,54.34,"NaN","NaN","NaN","NaN","NaN"],
    [8470,"2026-02-25T08:10:00",43465,2.975,51.19,5.325,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [8471,"2026-02-25T08:20:00",43466,3.0039999999999996,66.9,5.521,74.29,"NaN","NaN","NaN","NaN","NaN"],
    [8472,"2026-02-25T08:30:00",43467,3.116,60.43,5.227,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [8473,"2026-02-25T08:40:00",43468,2.911,67.19,4.867,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [8474,"2026-02-25T08:50:00",43469,3.292,69.4,5.194,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [8475,"2026-02-25T09:00:00",43470,3.122,68.08,5.978,60.83,"NaN","NaN","NaN","NaN","NaN"],
    [8476,"2026-02-25T09:10:00",43471,3.6710000000000003,74.43,6.305,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [8477,"2026-02-25T09:20:00",43472,2.905,67.27,5.553,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [8478,"2026-02-25T09:30:00",43473,2.9610000000000003,66.92,5.586,69.82,"NaN","NaN","NaN","NaN","NaN"],
    [8479,"2026-02-25T09:40:00",43474,2.237,83.7,4.639,83,"NaN","NaN","NaN","NaN","NaN"],
    [8480,"2026-02-25T09:50:00",43475,3.5269999999999997,66.44,6.697,65.23,"NaN","NaN","NaN","NaN","NaN"],
    [8481,"2026-02-25T10:00:00",43476,3.156,66.86,5.651,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [8482,"2026-02-25T10:10:00",43477,3.3539999999999996,62.6,5.292,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [8483,"2026-02-25T10:20:00",43478,2.945,60.38,5.259,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [8484,"2026-02-25T10:30:00",43479,3.5869999999999997,61.81,5.847,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [8485,"2026-02-25T10:40:00",43480,3.2939999999999996,64.25,5.455,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [8486,"2026-02-25T10:50:00",43481,3.011,58.19,5.651,57.11,"NaN","NaN","NaN","NaN","NaN"],
    [8487,"2026-02-25T11:00:00",43482,2.647,57.22,5.096,63.78,"NaN","NaN","NaN","NaN","NaN"],
    [8488,"2026-02-25T11:10:00",43483,2.576,54.84,5.259,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [8489,"2026-02-25T11:20:00",43484,2.628,54.12,4.867,63.84,"NaN","NaN","NaN","NaN","NaN"],
    [8490,"2026-02-25T11:30:00",43485,2.9139999999999997,60.07,4.671,68.47,"NaN","NaN","NaN","NaN","NaN"],
    [8491,"2026-02-25T11:40:00",43486,2.997,65.49,4.541,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [8492,"2026-02-25T11:50:00",43487,2.967,68.53,4.998,76.19,"NaN","NaN","NaN","NaN","NaN"],
    [8493,"2026-02-25T12:00:00",43488,2.804,66.69,4.835,60.87,"NaN","NaN","NaN","NaN","NaN"],
    [8494,"2026-02-25T12:10:00",43489,3.2539999999999996,64.99,4.802,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [8495,"2026-02-25T12:20:00",43490,3.486,64.6,5.325,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [8496,"2026-02-25T12:30:00",43491,3.0,67.9,5.423,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [8497,"2026-02-25T12:40:00",43492,3.0639999999999996,71.02,4.933,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [8498,"2026-02-25T12:50:00",43493,3.1239999999999997,69.64,5.096,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [8499,"2026-02-25T13:00:00",43494,3.2460000000000004,74.7,5.913,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [8500,"2026-02-25T13:10:00",43495,3.096,73.83,5.194,65.52,"NaN","NaN","NaN","NaN","NaN"],
    [8501,"2026-02-25T13:20:00",43496,3.602,74.55,6.305,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [8502,"2026-02-25T13:30:00",43497,3.363,96.0,5.455,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [8503,"2026-02-25T13:40:00",43498,3.4560000000000004,100.6,5.749,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [8504,"2026-02-25T13:50:00",43499,3.5439999999999996,96.4,5.39,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [8505,"2026-02-25T14:00:00",43500,3.707,95.3,6.141,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [8506,"2026-02-25T14:10:00",43501,2.7739999999999996,89.8,5.031,100,"NaN","NaN","NaN","NaN","NaN"],
    [8507,"2026-02-25T14:20:00",43502,2.85,90.3,4.802,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [8508,"2026-02-25T14:30:00",43503,2.984,77.46,5.096,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [8509,"2026-02-25T14:40:00",43504,3.3510000000000004,74.03,6.435,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [8510,"2026-02-25T14:50:00",43505,3.353,85.7,5.259,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8511,"2026-02-25T15:00:00",43506,4.024,99.8,6.403,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [8512,"2026-02-25T15:10:00",43507,4.329,94.8,6.272,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [8513,"2026-02-25T15:20:00",43508,3.904,97.7,6.305,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [8514,"2026-02-25T15:30:00",43509,4.162,99.3,6.37,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [8515,"2026-02-25T15:40:00",43510,3.2889999999999997,95.7,5.749,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [8516,"2026-02-25T15:50:00",43511,3.014,97.7,5.031,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [8517,"2026-02-25T16:00:00",43512,3.523,99.7,5.031,98,"NaN","NaN","NaN","NaN","NaN"],
    [8518,"2026-02-25T16:10:00",43513,2.977,79.29,5.325,51.7,"NaN","NaN","NaN","NaN","NaN"],
    [8519,"2026-02-25T16:20:00",43514,3.7319999999999998,68.76,6.272,66.76,"NaN","NaN","NaN","NaN","NaN"],
    [8520,"2026-02-25T16:30:00",43515,3.279,68.96,4.933,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [8521,"2026-02-25T16:40:00",43516,3.568,69.14,5.455,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [8522,"2026-02-25T16:50:00",43517,3.35,72.32,4.965,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [8523,"2026-02-25T17:00:00",43518,3.3760000000000003,71.39,5.553,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [8524,"2026-02-25T17:10:00",43519,3.5210000000000004,71.19,6.011,77.67,"NaN","NaN","NaN","NaN","NaN"],
    [8525,"2026-02-25T17:20:00",43520,2.735,67.41,4.9,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [8526,"2026-02-25T17:30:00",43521,2.543,68.37,4.573,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [8527,"2026-02-25T17:40:00",43522,2.2680000000000002,68.63,4.051,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [8528,"2026-02-25T17:50:00",43523,2.559,65.5,4.083,66.61,"NaN","NaN","NaN","NaN","NaN"],
    [8529,"2026-02-25T18:00:00",43524,3.0239999999999996,67.14,4.769,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [8530,"2026-02-25T18:10:00",43525,3.1189999999999998,68.14,4.802,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [8531,"2026-02-25T18:20:00",43526,2.504,65.04,4.769,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [8532,"2026-02-25T18:30:00",43527,2.72,66.29,4.867,70.91,"NaN","NaN","NaN","NaN","NaN"],
    [8533,"2026-02-25T18:40:00",43528,2.9930000000000003,66.3,4.41,73.08,"NaN","NaN","NaN","NaN","NaN"],
    [8534,"2026-02-25T18:50:00",43529,2.272,63.51,4.639,58.93,"NaN","NaN","NaN","NaN","NaN"],
    [8535,"2026-02-25T19:00:00",43530,1.984,58.57,3.757,59.8,"NaN","NaN","NaN","NaN","NaN"],
    [8536,"2026-02-25T19:10:00",43531,2.239,58.06,4.9,68.82,"NaN","NaN","NaN","NaN","NaN"],
    [8537,"2026-02-25T19:20:00",43532,1.517,58.23,3.985,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [8538,"2026-02-25T19:30:00",43533,1.903,55.61,3.887,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [8539,"2026-02-25T19:40:00",43534,1.8159999999999998,52.19,4.149,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [8540,"2026-02-25T19:50:00",43535,2.151,50.14,3.887,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [8541,"2026-02-25T20:00:00",43536,2.569,52.47,4.41,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [8542,"2026-02-25T20:10:00",43537,1.919,51.22,3.626,43.36,"NaN","NaN","NaN","NaN","NaN"],
    [8543,"2026-02-25T20:20:00",43538,2.213,51.63,4.279,54.66,"NaN","NaN","NaN","NaN","NaN"],
    [8544,"2026-02-25T20:30:00",43539,2.391,55.61,4.737,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [8545,"2026-02-25T20:40:00",43540,2.256,52.12,5.129,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [8546,"2026-02-25T20:50:00",43541,2.2,53.32,4.247,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [8547,"2026-02-25T21:00:00",43542,2.989,60.72,5.129,63.51,"NaN","NaN","NaN","NaN","NaN"],
    [8548,"2026-02-25T21:10:00",43543,2.249,58.39,4.018,52.39,"NaN","NaN","NaN","NaN","NaN"],
    [8549,"2026-02-25T21:20:00",43544,2.23,64.81,4.181,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [8550,"2026-02-25T21:30:00",43545,3.264,71.84,5.521,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [8551,"2026-02-25T21:40:00",43546,3.154,72.63,5.782,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [8552,"2026-02-25T21:50:00",43547,3.378,69.17,6.403,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [8553,"2026-02-25T22:00:00",43548,3.147,60.45,5.063,45.46,"NaN","NaN","NaN","NaN","NaN"],
    [8554,"2026-02-25T22:10:00",43549,2.204,55.3,3.953,63.12,"NaN","NaN","NaN","NaN","NaN"],
    [8555,"2026-02-25T22:20:00",43550,2.96,44.47,4.737,31.13,"NaN","NaN","NaN","NaN","NaN"],
    [8556,"2026-02-25T22:30:00",43551,3.1210000000000004,34.89,4.933,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [8557,"2026-02-25T22:40:00",43552,2.495,39.4,4.475,39.02,"NaN","NaN","NaN","NaN","NaN"],
    [8558,"2026-02-25T22:50:00",43553,2.602,45.28,5.096,54.28,"NaN","NaN","NaN","NaN","NaN"],
    [8559,"2026-02-25T23:00:00",43554,3.21,45.84,4.933,35.97,"NaN","NaN","NaN","NaN","NaN"],
    [8560,"2026-02-25T23:10:00",43555,2.983,63.24,5.194,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [8561,"2026-02-25T23:20:00",43556,2.895,47.71,4.606,43.07,"NaN","NaN","NaN","NaN","NaN"],
    [8562,"2026-02-25T23:30:00",43557,2.6,45.75,4.867,47.91,"NaN","NaN","NaN","NaN","NaN"],
    [8563,"2026-02-25T23:40:00",43558,2.6239999999999997,51.21,4.312,48.85,"NaN","NaN","NaN","NaN","NaN"],
    [8564,"2026-02-25T23:50:00",43559,2.657,64.1,5.586,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [8565,"2026-02-26T00:00:00",43560,2.734,63.65,6.207,74.95,"NaN","NaN","NaN","NaN","NaN"],
    [8566,"2026-02-26T00:10:00",43561,2.656,48.77,4.247,52.79,"NaN","NaN","NaN","NaN","NaN"],
    [8567,"2026-02-26T00:20:00",43562,2.447,45.54,4.312,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [8568,"2026-02-26T00:30:00",43563,1.807,51.38,3.593,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [8569,"2026-02-26T00:40:00",43564,1.5590000000000002,43.81,3.528,59.99,"NaN","NaN","NaN","NaN","NaN"],
    [8570,"2026-02-26T00:50:00",43565,1.5830000000000002,37.42,3.234,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [8571,"2026-02-26T01:00:00",43566,1.181,36.2,2.254,36.04,"NaN","NaN","NaN","NaN","NaN"],
    [8572,"2026-02-26T01:10:00",43567,1.035,35.61,2.221,35.74,"NaN","NaN","NaN","NaN","NaN"],
    [8573,"2026-02-26T01:20:00",43568,1.21,35.35,2.45,35.27,"NaN","NaN","NaN","NaN","NaN"],
    [8574,"2026-02-26T01:30:00",43569,1.187,34.58,2.221,34.78,"NaN","NaN","NaN","NaN","NaN"],
    [8575,"2026-02-26T01:40:00",43570,1.321,33.86,2.417,33.82,"NaN","NaN","NaN","NaN","NaN"],
    [8576,"2026-02-26T01:50:00",43571,1.202,33.72,1.96,33.73,"NaN","NaN","NaN","NaN","NaN"],
    [8577,"2026-02-26T02:00:00",43572,0.6779999999999999,33.53,1.829,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8578,"2026-02-26T02:10:00",43573,0.1,33.53,0.98,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8579,"2026-02-26T02:20:00",43574,0.071,33.53,0.751,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8580,"2026-02-26T02:30:00",43575,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8581,"2026-02-26T02:40:00",43576,0.03,33.54,0.621,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8582,"2026-02-26T02:50:00",43577,0.022000000000000002,33.53,0.359,33.54,"NaN","NaN","NaN","NaN","NaN"],
    [8583,"2026-02-26T03:00:00",43578,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8584,"2026-02-26T03:10:00",43579,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8585,"2026-02-26T03:20:00",43580,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8586,"2026-02-26T03:30:00",43581,0.01,33.45,0.359,33.45,"NaN","NaN","NaN","NaN","NaN"],
    [8587,"2026-02-26T03:40:00",43582,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8588,"2026-02-26T03:50:00",43583,0.024,33.41,0.392,33.39,"NaN","NaN","NaN","NaN","NaN"],
    [8589,"2026-02-26T04:00:00",43584,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8590,"2026-02-26T04:10:00",43585,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8591,"2026-02-26T04:20:00",43586,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8592,"2026-02-26T04:30:00",43587,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8593,"2026-02-26T04:40:00",43588,0.003,33.33,0.229,33.35,"NaN","NaN","NaN","NaN","NaN"],
    [8594,"2026-02-26T04:50:00",43589,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8595,"2026-02-26T05:00:00",43590,0.003,33.25,0.294,33.25,"NaN","NaN","NaN","NaN","NaN"],
    [8596,"2026-02-26T05:10:00",43591,0.003,33.18,0.294,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [8597,"2026-02-26T05:20:00",43592,0.003,33.06,0.294,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [8598,"2026-02-26T05:30:00",43593,0.009000000000000001,33.06,0.588,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [8599,"2026-02-26T05:40:00",43594,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8600,"2026-02-26T05:50:00",43595,0.0,32.97,0.033,32.97,"NaN","NaN","NaN","NaN","NaN"],
    [8601,"2026-02-26T06:00:00",43596,0.002,32.97,0.261,32.97,"NaN","NaN","NaN","NaN","NaN"],
    [8602,"2026-02-26T06:10:00",43597,0.017,32.92,0.555,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8603,"2026-02-26T06:20:00",43598,0.006999999999999999,32.87,0.261,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8604,"2026-02-26T06:30:00",43599,0.0,32.87,0.033,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8605,"2026-02-26T06:40:00",43600,0.016,32.87,0.49,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8606,"2026-02-26T06:50:00",43601,0.008,32.83,0.359,32.83,"NaN","NaN","NaN","NaN","NaN"],
    [8607,"2026-02-26T07:00:00",43602,0.006999999999999999,32.77,0.359,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [8608,"2026-02-26T07:10:00",43603,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8609,"2026-02-26T07:20:00",43604,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8610,"2026-02-26T07:30:00",43605,0.002,32.82,0.196,32.8,"NaN","NaN","NaN","NaN","NaN"],
    [8611,"2026-02-26T07:40:00",43606,0.005,32.74,0.327,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [8612,"2026-02-26T07:50:00",43607,0.018000000000000002,32.7,0.523,32.69,"NaN","NaN","NaN","NaN","NaN"],
    [8613,"2026-02-26T08:00:00",43608,0.002,32.58,0.098,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [8614,"2026-02-26T08:10:00",43609,0.003,32.42,0.294,32.4,"NaN","NaN","NaN","NaN","NaN"],
    [8615,"2026-02-26T08:20:00",43610,0.016,32.39,0.621,32.39,"NaN","NaN","NaN","NaN","NaN"],
    [8616,"2026-02-26T08:30:00",43611,0.44,35.29,2.025,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [8617,"2026-02-26T08:40:00",43612,1.6130000000000002,49.84,2.679,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [8618,"2026-02-26T08:50:00",43613,2.059,58.87,3.626,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [8619,"2026-02-26T09:00:00",43614,2.153,56.09,3.691,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [8620,"2026-02-26T09:10:00",43615,2.286,56.66,3.561,49.04,"NaN","NaN","NaN","NaN","NaN"],
    [8621,"2026-02-26T09:20:00",43616,1.633,56.89,3.103,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [8622,"2026-02-26T09:30:00",43617,1.7480000000000002,57.23,3.561,59.99,"NaN","NaN","NaN","NaN","NaN"],
    [8623,"2026-02-26T09:40:00",43618,2.1630000000000003,65.92,3.43,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [8624,"2026-02-26T09:50:00",43619,2.238,67.14,3.561,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [8625,"2026-02-26T10:00:00",43620,2.342,70.11,3.855,69.6,"NaN","NaN","NaN","NaN","NaN"],
    [8626,"2026-02-26T10:10:00",43621,2.782,67.93,4.018,66.74,"NaN","NaN","NaN","NaN","NaN"],
    [8627,"2026-02-26T10:20:00",43622,2.616,63.3,4.018,63.68,"NaN","NaN","NaN","NaN","NaN"],
    [8628,"2026-02-26T10:30:00",43623,2.41,66.1,3.92,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [8629,"2026-02-26T10:40:00",43624,2.555,70.34,4.443,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [8630,"2026-02-26T10:50:00",43625,2.9330000000000003,68.05,4.704,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [8631,"2026-02-26T11:00:00",43626,2.8569999999999998,74.35,4.867,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [8632,"2026-02-26T11:10:00",43627,2.975,68.42,4.704,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [8633,"2026-02-26T11:20:00",43628,2.3280000000000003,68.19,4.051,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [8634,"2026-02-26T11:30:00",43629,2.316,75.33,3.789,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [8635,"2026-02-26T11:40:00",43630,2.6039999999999996,98.1,4.377,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [8636,"2026-02-26T11:50:00",43631,2.826,102.3,4.508,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [8637,"2026-02-26T12:00:00",43632,2.68,89.9,5.129,94,"NaN","NaN","NaN","NaN","NaN"],
    [8638,"2026-02-26T12:10:00",43633,2.219,92.6,4.704,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [8639,"2026-02-26T12:20:00",43634,2.487,92.5,3.92,98,"NaN","NaN","NaN","NaN","NaN"],
    [8640,"2026-02-26T12:30:00",43635,2.654,98.9,4.508,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [8641,"2026-02-26T12:40:00",43636,3.0789999999999997,100.2,4.867,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [8642,"2026-02-26T12:50:00",43637,2.194,104.6,3.528,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [8643,"2026-02-26T13:00:00",43638,2.168,106.9,4.181,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8644,"2026-02-26T13:10:00",43639,2.532,112.7,4.606,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [8645,"2026-02-26T13:20:00",43640,2.827,108.3,4.149,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [8646,"2026-02-26T13:30:00",43641,2.028,110.6,4.41,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [8647,"2026-02-26T13:40:00",43642,2.103,121.2,3.691,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [8648,"2026-02-26T13:50:00",43643,2.4419999999999997,125.5,3.887,131,"NaN","NaN","NaN","NaN","NaN"],
    [8649,"2026-02-26T14:00:00",43644,2.325,107.6,3.757,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [8650,"2026-02-26T14:10:00",43645,2.44,111.7,3.92,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [8651,"2026-02-26T14:20:00",43646,2.324,105.0,4.345,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [8652,"2026-02-26T14:30:00",43647,2.062,112.7,3.561,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [8653,"2026-02-26T14:40:00",43648,2.597,107.6,4.247,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [8654,"2026-02-26T14:50:00",43649,1.919,111.1,3.365,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [8655,"2026-02-26T15:00:00",43650,2.182,135.4,3.691,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [8656,"2026-02-26T15:10:00",43651,1.829,118.7,3.463,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [8657,"2026-02-26T15:20:00",43652,1.693,120.4,3.757,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [8658,"2026-02-26T15:30:00",43653,2.513,136.5,3.985,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [8659,"2026-02-26T15:40:00",43654,2.338,142.1,3.953,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [8660,"2026-02-26T15:50:00",43655,2.253,139.2,3.822,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [8661,"2026-02-26T16:00:00",43656,2.1590000000000003,127.6,3.691,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [8662,"2026-02-26T16:10:00",43657,2.451,138.4,3.724,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [8663,"2026-02-26T16:20:00",43658,2.02,134.1,3.626,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [8664,"2026-02-26T16:30:00",43659,1.3869999999999998,146.2,2.744,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [8665,"2026-02-26T16:40:00",43660,1.682,132.8,2.777,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [8666,"2026-02-26T16:50:00",43661,1.6380000000000001,139.6,2.907,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [8667,"2026-02-26T17:00:00",43662,1.351,128.7,2.646,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [8668,"2026-02-26T17:10:00",43663,1.646,130.5,2.809,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [8669,"2026-02-26T17:20:00",43664,1.1520000000000001,122.5,2.221,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [8670,"2026-02-26T17:30:00",43665,1.075,133.2,2.189,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [8671,"2026-02-26T17:40:00",43666,1.124,135.7,1.927,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [8672,"2026-02-26T17:50:00",43667,1.26,135.4,2.319,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [8673,"2026-02-26T18:00:00",43668,1.097,138.9,2.417,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [8674,"2026-02-26T18:10:00",43669,0.953,140.3,1.731,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [8675,"2026-02-26T18:20:00",43670,0.6859999999999999,141.1,1.601,141.3,"NaN","NaN","NaN","NaN","NaN"],
    [8676,"2026-02-26T18:30:00",43671,0.514,141.5,1.47,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [8677,"2026-02-26T18:40:00",43672,0.669,139.7,1.372,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [8678,"2026-02-26T18:50:00",43673,0.20800000000000002,139.2,0.947,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [8679,"2026-02-26T19:00:00",43674,0.01,139.2,0.261,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [8680,"2026-02-26T19:10:00",43675,0.001,140.7,0.131,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [8681,"2026-02-26T19:20:00",43676,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8682,"2026-02-26T19:30:00",43677,0.21600000000000003,141.3,0.751,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [8683,"2026-02-26T19:40:00",43678,0.095,141.4,0.686,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [8684,"2026-02-26T19:50:00",43679,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8685,"2026-02-26T20:00:00",43680,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8686,"2026-02-26T20:10:00",43681,0.001,141.8,0.131,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [8687,"2026-02-26T20:20:00",43682,0.003,141.8,0.196,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [8688,"2026-02-26T20:30:00",43683,0.021,141.9,0.392,142,"NaN","NaN","NaN","NaN","NaN"],
    [8689,"2026-02-26T20:40:00",43684,0.083,142.0,0.882,142,"NaN","NaN","NaN","NaN","NaN"],
    [8690,"2026-02-26T20:50:00",43685,0.062,142.7,0.49,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [8691,"2026-02-26T21:00:00",43686,0.035,143.4,0.686,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [8692,"2026-02-26T21:10:00",43687,0.12,144.1,0.915,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [8693,"2026-02-26T21:20:00",43688,0.073,144.6,0.49,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [8694,"2026-02-26T21:30:00",43689,0.064,144.9,0.457,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [8695,"2026-02-26T21:40:00",43690,0.21100000000000002,145.0,0.588,145,"NaN","NaN","NaN","NaN","NaN"],
    [8696,"2026-02-26T21:50:00",43691,0.057,145.1,0.425,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8697,"2026-02-26T22:00:00",43692,0.384,145.0,0.882,145,"NaN","NaN","NaN","NaN","NaN"],
    [8698,"2026-02-26T22:10:00",43693,0.613,145.0,1.731,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8699,"2026-02-26T22:20:00",43694,0.045,145.1,0.359,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8700,"2026-02-26T22:30:00",43695,0.159,145.1,0.719,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [8701,"2026-02-26T22:40:00",43696,0.544,145.6,0.98,145.7,"NaN","NaN","NaN","NaN","NaN"],
    [8702,"2026-02-26T22:50:00",43697,0.46799999999999997,153.6,1.993,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [8703,"2026-02-26T23:00:00",43698,0.526,156.6,1.045,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [8704,"2026-02-26T23:10:00",43699,0.616,157.4,1.307,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [8705,"2026-02-26T23:20:00",43700,0.613,159.9,1.764,160,"NaN","NaN","NaN","NaN","NaN"],
    [8706,"2026-02-26T23:30:00",43701,0.431,160.0,1.633,160,"NaN","NaN","NaN","NaN","NaN"],
    [8707,"2026-02-26T23:40:00",43702,0.065,160.0,0.686,160,"NaN","NaN","NaN","NaN","NaN"],
    [8708,"2026-02-26T23:50:00",43703,0.433,160.0,1.437,160,"NaN","NaN","NaN","NaN","NaN"],
    [8709,"2026-02-27T00:00:00",43704,0.154,160.2,0.588,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [8710,"2026-02-27T00:10:00",43705,0.52,160.2,1.405,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [8711,"2026-02-27T00:20:00",43706,0.774,160.4,1.568,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [8712,"2026-02-27T00:30:00",43707,0.747,160.8,1.535,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [8713,"2026-02-27T00:40:00",43708,0.581,161.2,1.176,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [8714,"2026-02-27T00:50:00",43709,0.252,161.3,1.078,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [8715,"2026-02-27T01:00:00",43710,0.536,161.4,1.568,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8716,"2026-02-27T01:10:00",43711,0.7559999999999999,161.4,1.503,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8717,"2026-02-27T01:20:00",43712,0.878,161.4,1.633,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8718,"2026-02-27T01:30:00",43713,1.147,161.5,1.96,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [8719,"2026-02-27T01:40:00",43714,1.207,161.5,1.96,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [8720,"2026-02-27T01:50:00",43715,0.733,161.7,1.96,162,"NaN","NaN","NaN","NaN","NaN"],
    [8721,"2026-02-27T02:00:00",43716,1.119,162.9,2.156,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [8722,"2026-02-27T02:10:00",43717,0.8370000000000001,176.4,1.568,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [8723,"2026-02-27T02:20:00",43718,0.335,188.6,1.111,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [8724,"2026-02-27T02:30:00",43719,0.28800000000000003,194.8,1.078,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [8725,"2026-02-27T02:40:00",43720,0.045,213.3,0.947,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [8726,"2026-02-27T02:50:00",43721,0.256,224.4,1.209,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8727,"2026-02-27T03:00:00",43722,0.525,227.2,1.764,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [8728,"2026-02-27T03:10:00",43723,0.42200000000000004,234.0,1.666,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [8729,"2026-02-27T03:20:00",43724,0.434,240.3,1.633,240,"NaN","NaN","NaN","NaN","NaN"],
    [8730,"2026-02-27T03:30:00",43725,0.439,241.0,1.176,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [8731,"2026-02-27T03:40:00",43726,0.6579999999999999,241.4,1.895,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [8732,"2026-02-27T03:50:00",43727,0.909,243.6,2.058,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8733,"2026-02-27T04:00:00",43728,1.3259999999999998,246.3,3.169,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [8734,"2026-02-27T04:10:00",43729,1.1909999999999998,247.8,2.45,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [8735,"2026-02-27T04:20:00",43730,1.075,251.0,2.907,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [8736,"2026-02-27T04:30:00",43731,1.4569999999999999,255.2,3.201,254,"NaN","NaN","NaN","NaN","NaN"],
    [8737,"2026-02-27T04:40:00",43732,2.1109999999999998,260.8,3.463,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [8738,"2026-02-27T04:50:00",43733,2.577,264.0,4.508,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8739,"2026-02-27T05:00:00",43734,2.967,275.2,4.639,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [8740,"2026-02-27T05:10:00",43735,2.542,268.0,3.757,264,"NaN","NaN","NaN","NaN","NaN"],
    [8741,"2026-02-27T05:20:00",43736,2.997,267.4,4.247,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [8742,"2026-02-27T05:30:00",43737,3.052,267.2,4.508,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [8743,"2026-02-27T05:40:00",43738,2.537,268.1,3.855,273,"NaN","NaN","NaN","NaN","NaN"],
    [8744,"2026-02-27T05:50:00",43739,2.803,272.9,4.051,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [8745,"2026-02-27T06:00:00",43740,3.147,267.7,4.998,272,"NaN","NaN","NaN","NaN","NaN"],
    [8746,"2026-02-27T06:10:00",43741,3.5069999999999997,271.6,5.129,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8747,"2026-02-27T06:20:00",43742,2.491,283.0,4.443,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [8748,"2026-02-27T06:30:00",43743,2.324,283.8,3.985,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [8749,"2026-02-27T06:40:00",43744,2.28,289.3,3.757,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [8750,"2026-02-27T06:50:00",43745,1.575,294.1,2.777,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [8751,"2026-02-27T07:00:00",43746,1.557,292.4,2.613,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [8752,"2026-02-27T07:10:00",43747,1.4140000000000001,297.0,2.809,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [8753,"2026-02-27T07:20:00",43748,1.2429999999999999,295.4,2.483,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [8754,"2026-02-27T07:30:00",43749,1.31,297.5,2.581,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [8755,"2026-02-27T07:40:00",43750,0.78,294.2,2.581,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [8756,"2026-02-27T07:50:00",43751,0.9790000000000001,297.7,2.025,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [8757,"2026-02-27T08:00:00",43752,1.4140000000000001,295.6,2.45,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [8758,"2026-02-27T08:10:00",43753,1.074,297.3,2.45,290,"NaN","NaN","NaN","NaN","NaN"],
    [8759,"2026-02-27T08:20:00",43754,1.161,298.1,2.025,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [8760,"2026-02-27T08:30:00",43755,1.31,297.4,2.679,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [8761,"2026-02-27T08:40:00",43756,1.1520000000000001,287.5,2.973,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [8762,"2026-02-27T08:50:00",43757,1.433,294.0,3.201,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [8763,"2026-02-27T09:00:00",43758,1.176,293.5,2.515,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [8764,"2026-02-27T09:10:00",43759,0.982,294.8,3.234,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [8765,"2026-02-27T09:20:00",43760,0.9590000000000001,289.9,2.287,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [8766,"2026-02-27T09:30:00",43761,1.077,292.5,2.613,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [8767,"2026-02-27T09:40:00",43762,1.133,281.2,2.907,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [8768,"2026-02-27T09:50:00",43763,0.43,272.8,2.025,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [8769,"2026-02-27T10:00:00",43764,0.7140000000000001,268.8,2.091,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [8770,"2026-02-27T10:10:00",43765,0.44799999999999995,279.2,1.666,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [8771,"2026-02-27T10:20:00",43766,0.726,269.8,2.091,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [8772,"2026-02-27T10:30:00",43767,0.919,258.9,2.515,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [8773,"2026-02-27T10:40:00",43768,1.536,256.7,3.43,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8774,"2026-02-27T10:50:00",43769,1.129,259.3,3.43,270,"NaN","NaN","NaN","NaN","NaN"],
    [8775,"2026-02-27T11:00:00",43770,0.293,251.9,1.829,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [8776,"2026-02-27T11:10:00",43771,0.838,236.1,3.561,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [8777,"2026-02-27T11:20:00",43772,1.179,213.0,2.777,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [8778,"2026-02-27T11:30:00",43773,2.301,207.1,4.083,212,"NaN","NaN","NaN","NaN","NaN"],
    [8779,"2026-02-27T11:40:00",43774,1.06,208.6,4.214,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [8780,"2026-02-27T11:50:00",43775,2.559,167.3,4.541,157,"NaN","NaN","NaN","NaN","NaN"],
    [8781,"2026-02-27T12:00:00",43776,2.642,169.5,4.377,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [8782,"2026-02-27T12:10:00",43777,2.802,186.0,4.769,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [8783,"2026-02-27T12:20:00",43778,2.7289999999999996,167.1,4.345,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [8784,"2026-02-27T12:30:00",43779,1.983,192.8,4.541,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [8785,"2026-02-27T12:40:00",43780,3.177,174.8,4.671,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [8786,"2026-02-27T12:50:00",43781,2.1430000000000002,187.8,4.606,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [8787,"2026-02-27T13:00:00",43782,2.787,195.0,4.933,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [8788,"2026-02-27T13:10:00",43783,2.718,178.9,4.377,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [8789,"2026-02-27T13:20:00",43784,3.12,171.2,4.671,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [8790,"2026-02-27T13:30:00",43785,2.367,173.7,4.181,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [8791,"2026-02-27T13:40:00",43786,2.384,191.7,4.181,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [8792,"2026-02-27T13:50:00",43787,2.36,203.3,4.704,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [8793,"2026-02-27T14:00:00",43788,1.825,190.2,4.116,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8794,"2026-02-27T14:10:00",43789,2.383,198.4,4.541,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [8795,"2026-02-27T14:20:00",43790,2.504,183.4,4.312,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [8796,"2026-02-27T14:30:00",43791,2.1830000000000003,184.3,4.671,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [8797,"2026-02-27T14:40:00",43792,2.166,177.7,5.129,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [8798,"2026-02-27T14:50:00",43793,2.13,180.9,3.855,174,"NaN","NaN","NaN","NaN","NaN"],
    [8799,"2026-02-27T15:00:00",43794,2.3890000000000002,182.2,4.018,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [8800,"2026-02-27T15:10:00",43795,2.427,182.8,4.181,209,"NaN","NaN","NaN","NaN","NaN"],
    [8801,"2026-02-27T15:20:00",43796,2.613,191.2,4.018,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [8802,"2026-02-27T15:30:00",43797,2.844,192.1,4.704,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [8803,"2026-02-27T15:40:00",43798,2.7430000000000003,195.4,3.985,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [8804,"2026-02-27T15:50:00",43799,2.279,188.6,3.985,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [8805,"2026-02-27T16:00:00",43800,2.656,203.6,4.214,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [8806,"2026-02-27T16:10:00",43801,2.0469999999999997,212.0,4.475,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [8807,"2026-02-27T16:20:00",43802,2.398,217.0,4.116,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [8808,"2026-02-27T16:30:00",43803,2.555,208.0,4.116,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [8809,"2026-02-27T16:40:00",43804,2.3040000000000003,206.3,3.789,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [8810,"2026-02-27T16:50:00",43805,2.2769999999999997,217.6,3.691,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [8811,"2026-02-27T17:00:00",43806,1.6369999999999998,226.6,3.103,228,"NaN","NaN","NaN","NaN","NaN"],
    [8812,"2026-02-27T17:10:00",43807,1.79,215.7,3.005,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [8813,"2026-02-27T17:20:00",43808,2.372,213.1,3.855,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [8814,"2026-02-27T17:30:00",43809,2.4090000000000003,209.4,4.279,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [8815,"2026-02-27T17:40:00",43810,2.448,208.9,3.757,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [8816,"2026-02-27T17:50:00",43811,2.366,214.2,3.985,205,"NaN","NaN","NaN","NaN","NaN"],
    [8817,"2026-02-27T18:00:00",43812,2.5869999999999997,210.9,3.92,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [8818,"2026-02-27T18:10:00",43813,2.114,211.8,3.953,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [8819,"2026-02-27T18:20:00",43814,2.388,211.2,3.757,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [8820,"2026-02-27T18:30:00",43815,1.692,213.9,3.789,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [8821,"2026-02-27T18:40:00",43816,1.3259999999999998,217.0,2.483,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [8822,"2026-02-27T18:50:00",43817,1.811,222.4,4.149,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [8823,"2026-02-27T19:00:00",43818,1.182,221.8,2.417,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [8824,"2026-02-27T19:10:00",43819,1.367,219.9,2.385,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [8825,"2026-02-27T19:20:00",43820,1.54,226.1,3.659,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [8826,"2026-02-27T19:30:00",43821,1.6640000000000001,224.9,3.201,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [8827,"2026-02-27T19:40:00",43822,1.177,226.6,2.483,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [8828,"2026-02-27T19:50:00",43823,0.763,231.1,1.993,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [8829,"2026-02-27T20:00:00",43824,1.089,235.1,2.123,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [8830,"2026-02-27T20:10:00",43825,0.5579999999999999,235.3,1.633,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [8831,"2026-02-27T20:20:00",43826,0.7440000000000001,234.5,1.927,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [8832,"2026-02-27T20:30:00",43827,0.275,234.9,1.535,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [8833,"2026-02-27T20:40:00",43828,0.33399999999999996,235.5,1.143,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [8834,"2026-02-27T20:50:00",43829,1.0959999999999999,235.7,1.927,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8835,"2026-02-27T21:00:00",43830,0.55,235.8,1.764,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8836,"2026-02-27T21:10:00",43831,0.20600000000000002,235.8,1.535,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8837,"2026-02-27T21:20:00",43832,1.371,236.0,2.45,236,"NaN","NaN","NaN","NaN","NaN"],
    [8838,"2026-02-27T21:30:00",43833,1.2930000000000001,235.5,2.091,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [8839,"2026-02-27T21:40:00",43834,1.003,236.7,2.287,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [8840,"2026-02-27T21:50:00",43835,0.7240000000000001,236.6,1.927,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [8841,"2026-02-27T22:00:00",43836,0.537,236.5,2.025,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [8842,"2026-02-27T22:10:00",43837,1.1079999999999999,236.9,1.927,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8843,"2026-02-27T22:20:00",43838,0.23800000000000002,236.9,1.633,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8844,"2026-02-27T22:30:00",43839,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8845,"2026-02-27T22:40:00",43840,0.025,236.9,0.621,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8846,"2026-02-27T22:50:00",43841,0.207,236.9,1.143,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8847,"2026-02-27T23:00:00",43842,0.321,236.8,1.339,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8848,"2026-02-27T23:10:00",43843,0.001,236.9,0.098,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8849,"2026-02-27T23:20:00",43844,0.053,235.3,0.751,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [8850,"2026-02-27T23:30:00",43845,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8851,"2026-02-27T23:40:00",43846,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8852,"2026-02-27T23:50:00",43847,0.002,224.0,0.131,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [8853,"2026-02-28T00:00:00",43848,0.16,227.3,1.503,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [8854,"2026-02-28T00:10:00",43849,0.44299999999999995,236.8,1.372,237,"NaN","NaN","NaN","NaN","NaN"],
    [8855,"2026-02-28T00:20:00",43850,0.6809999999999999,237.1,1.437,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8856,"2026-02-28T00:30:00",43851,0.16,229.2,0.817,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [8857,"2026-02-28T00:40:00",43852,0.746,226.1,1.829,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8858,"2026-02-28T00:50:00",43853,1.02,234.2,2.417,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [8859,"2026-02-28T01:00:00",43854,1.09,238.4,1.895,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [8860,"2026-02-28T01:10:00",43855,0.305,217.6,1.699,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [8861,"2026-02-28T01:20:00",43856,0.9309999999999999,185.6,2.515,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [8862,"2026-02-28T01:30:00",43857,0.2,98.7,1.307,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [8863,"2026-02-28T01:40:00",43858,1.795,55.3,3.789,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [8864,"2026-02-28T01:50:00",43859,2.252,43.97,4.116,38.44,"NaN","NaN","NaN","NaN","NaN"],
    [8865,"2026-02-28T02:00:00",43860,1.919,42.22,3.691,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [8866,"2026-02-28T02:10:00",43861,1.693,46.41,3.267,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [8867,"2026-02-28T02:20:00",43862,1.44,53.47,3.887,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [8868,"2026-02-28T02:30:00",43863,0.9540000000000001,54.35,1.96,55.85,"NaN","NaN","NaN","NaN","NaN"],
    [8869,"2026-02-28T02:40:00",43864,1.675,45.81,3.463,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [8870,"2026-02-28T02:50:00",43865,2.383,41.34,3.953,28.23,"NaN","NaN","NaN","NaN","NaN"],
    [8871,"2026-02-28T03:00:00",43866,2.572,41.98,4.377,29.57,"NaN","NaN","NaN","NaN","NaN"],
    [8872,"2026-02-28T03:10:00",43867,1.37,63.42,3.201,52.36,"NaN","NaN","NaN","NaN","NaN"],
    [8873,"2026-02-28T03:20:00",43868,1.3090000000000002,59.17,3.887,53.69,"NaN","NaN","NaN","NaN","NaN"],
    [8874,"2026-02-28T03:30:00",43869,2.1390000000000002,44.69,3.365,38.86,"NaN","NaN","NaN","NaN","NaN"],
    [8875,"2026-02-28T03:40:00",43870,2.001,48.43,4.247,39.6,"NaN","NaN","NaN","NaN","NaN"],
    [8876,"2026-02-28T03:50:00",43871,1.591,54.81,3.822,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [8877,"2026-02-28T04:00:00",43872,1.8880000000000001,68.25,3.887,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [8878,"2026-02-28T04:10:00",43873,2.5269999999999997,86.3,4.9,65.63,"NaN","NaN","NaN","NaN","NaN"],
    [8879,"2026-02-28T04:20:00",43874,2.394,89.2,4.116,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [8880,"2026-02-28T04:30:00",43875,2.218,83.9,3.626,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [8881,"2026-02-28T04:40:00",43876,2.978,84.0,4.573,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [8882,"2026-02-28T04:50:00",43877,3.082,82.3,5.292,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [8883,"2026-02-28T05:00:00",43878,3.7310000000000003,79.29,5.749,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [8884,"2026-02-28T05:10:00",43879,3.312,82.2,5.749,75.54,"NaN","NaN","NaN","NaN","NaN"],
    [8885,"2026-02-28T05:20:00",43880,2.995,74.18,5.847,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [8886,"2026-02-28T05:30:00",43881,2.9810000000000003,70.47,5.847,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [8887,"2026-02-28T05:40:00",43882,4.21,79.68,6.893,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [8888,"2026-02-28T05:50:00",43883,4.121,86.2,7.415,79.13,"NaN","NaN","NaN","NaN","NaN"],
    [8889,"2026-02-28T06:00:00",43884,4.223,82.3,6.664,79.02,"NaN","NaN","NaN","NaN","NaN"],
    [8890,"2026-02-28T06:10:00",43885,4.831,79.35,8,69.94,"NaN","NaN","NaN","NaN","NaN"],
    [8891,"2026-02-28T06:20:00",43886,4.422,80.6,7.023,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [8892,"2026-02-28T06:30:00",43887,3.891,89.5,6.305,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [8893,"2026-02-28T06:40:00",43888,4.132,98.8,6.958,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [8894,"2026-02-28T06:50:00",43889,3.188,94.1,6.207,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [8895,"2026-02-28T07:00:00",43890,3.177,101.3,5.782,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [8896,"2026-02-28T07:10:00",43891,3.391,101.4,5.259,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [8897,"2026-02-28T07:20:00",43892,3.133,101.4,5.423,97,"NaN","NaN","NaN","NaN","NaN"],
    [8898,"2026-02-28T07:30:00",43893,2.991,101.1,4.867,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [8899,"2026-02-28T07:40:00",43894,2.6189999999999998,92.5,4.312,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8900,"2026-02-28T07:50:00",43895,2.734,103.4,4.149,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [8901,"2026-02-28T08:00:00",43896,2.338,92.2,4.149,87,"NaN","NaN","NaN","NaN","NaN"],
    [8902,"2026-02-28T08:10:00",43897,2.158,86.9,3.463,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [8903,"2026-02-28T08:20:00",43898,2.424,84.2,4.018,79.98,"NaN","NaN","NaN","NaN","NaN"],
    [8904,"2026-02-28T08:30:00",43899,2.044,84.9,3.659,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [8905,"2026-02-28T08:40:00",43900,1.002,89.7,3.201,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [8906,"2026-02-28T08:50:00",43901,1.659,88.6,3.267,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [8907,"2026-02-28T09:00:00",43902,1.5590000000000002,76.3,3.495,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [8908,"2026-02-28T09:10:00",43903,1.597,61.79,3.299,53.68,"NaN","NaN","NaN","NaN","NaN"],
    [8909,"2026-02-28T09:20:00",43904,2.043,53.78,3.593,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [8910,"2026-02-28T09:30:00",43905,1.556,52.61,3.953,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [8911,"2026-02-28T09:40:00",43906,1.1520000000000001,65.39,2.973,66.99,"NaN","NaN","NaN","NaN","NaN"],
    [8912,"2026-02-28T09:50:00",43907,1.8780000000000001,72.88,3.103,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [8913,"2026-02-28T10:00:00",43908,2.231,56.92,4.051,60.76,"NaN","NaN","NaN","NaN","NaN"],
    [8914,"2026-02-28T10:10:00",43909,1.883,57.53,3.561,58.68,"NaN","NaN","NaN","NaN","NaN"],
    [8915,"2026-02-28T10:20:00",43910,2.133,64.89,3.397,72.94,"NaN","NaN","NaN","NaN","NaN"],
    [8916,"2026-02-28T10:30:00",43911,1.6130000000000002,70.35,3.953,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [8917,"2026-02-28T10:40:00",43912,1.9240000000000002,81.2,3.463,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [8918,"2026-02-28T10:50:00",43913,2.14,62.6,4.214,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [8919,"2026-02-28T11:00:00",43914,2.372,63.23,5.651,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [8920,"2026-02-28T11:10:00",43915,2.472,64.33,4.41,71.32,"NaN","NaN","NaN","NaN","NaN"],
    [8921,"2026-02-28T11:20:00",43916,2.272,52.59,3.985,38.64,"NaN","NaN","NaN","NaN","NaN"],
    [8922,"2026-02-28T11:30:00",43917,1.76,55.2,3.822,32.56,"NaN","NaN","NaN","NaN","NaN"],
    [8923,"2026-02-28T11:40:00",43918,1.771,54.12,3.724,36.77,"NaN","NaN","NaN","NaN","NaN"],
    [8924,"2026-02-28T11:50:00",43919,1.785,64.31,4.312,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [8925,"2026-02-28T12:00:00",43920,2.701,68.68,5.096,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [8926,"2026-02-28T12:10:00",43921,3.372,74.42,4.965,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [8927,"2026-02-28T12:20:00",43922,2.8369999999999997,76.47,5.913,66.91,"NaN","NaN","NaN","NaN","NaN"],
    [8928,"2026-02-28T12:30:00",43923,2.892,72.75,5.945,69.62,"NaN","NaN","NaN","NaN","NaN"],
    [8929,"2026-02-28T12:40:00",43924,2.427,73.97,4.181,63.03,"NaN","NaN","NaN","NaN","NaN"],
    [8930,"2026-02-28T12:50:00",43925,2.7769999999999997,64.2,5.063,66.73,"NaN","NaN","NaN","NaN","NaN"],
    [8931,"2026-02-28T13:00:00",43926,2.5660000000000003,63.47,4.443,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [8932,"2026-02-28T13:10:00",43927,2.231,65.03,3.724,59.47,"NaN","NaN","NaN","NaN","NaN"],
    [8933,"2026-02-28T13:20:00",43928,2.2319999999999998,66.27,3.659,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [8934,"2026-02-28T13:30:00",43929,2.27,71.79,3.659,68.65,"NaN","NaN","NaN","NaN","NaN"],
    [8935,"2026-02-28T13:40:00",43930,2.074,72.81,3.691,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [8936,"2026-02-28T13:50:00",43931,2.261,70.5,3.691,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [8937,"2026-02-28T14:00:00",43932,1.9880000000000002,80.2,3.561,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [8938,"2026-02-28T14:10:00",43933,1.9280000000000002,73.59,3.659,64.37,"NaN","NaN","NaN","NaN","NaN"],
    [8939,"2026-02-28T14:20:00",43934,1.1179999999999999,66.14,2.777,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [8940,"2026-02-28T14:30:00",43935,0.907,75.72,2.45,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [8941,"2026-02-28T14:40:00",43936,1.609,84.4,3.332,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [8942,"2026-02-28T14:50:00",43937,2.5860000000000003,93.1,4.247,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [8943,"2026-02-28T15:00:00",43938,2.099,92.0,3.43,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [8944,"2026-02-28T15:10:00",43939,2.511,78.17,4.475,68.26,"NaN","NaN","NaN","NaN","NaN"],
    [8945,"2026-02-28T15:20:00",43940,2.406,68.6,3.659,69.19,"NaN","NaN","NaN","NaN","NaN"],
    [8946,"2026-02-28T15:30:00",43941,2.312,85.5,4.279,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [8947,"2026-02-28T15:40:00",43942,2.261,79.11,4.639,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [8948,"2026-02-28T15:50:00",43943,2.59,94.0,4.704,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [8949,"2026-02-28T16:00:00",43944,3.013,99.8,5.357,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [8950,"2026-02-28T16:10:00",43945,1.974,89.8,4.116,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [8951,"2026-02-28T16:20:00",43946,2.326,87.8,4.639,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [8952,"2026-02-28T16:30:00",43947,2.5810000000000004,98.6,4.639,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [8953,"2026-02-28T16:40:00",43948,2.23,100.8,3.92,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [8954,"2026-02-28T16:50:00",43949,1.712,98.8,4.018,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [8955,"2026-02-28T17:00:00",43950,1.4680000000000002,89.2,3.659,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [8956,"2026-02-28T17:10:00",43951,1.775,84.4,3.43,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [8957,"2026-02-28T17:20:00",43952,1.972,85.4,3.593,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [8958,"2026-02-28T17:30:00",43953,2.074,89.1,3.822,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [8959,"2026-02-28T17:40:00",43954,2.008,87.9,3.985,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [8960,"2026-02-28T17:50:00",43955,1.796,86.7,3.757,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [8961,"2026-02-28T18:00:00",43956,2.239,82.7,3.887,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [8962,"2026-02-28T18:10:00",43957,2.48,87.6,4.475,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [8963,"2026-02-28T18:20:00",43958,2.5269999999999997,92.2,4.508,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [8964,"2026-02-28T18:30:00",43959,2.745,94.4,4.051,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [8965,"2026-02-28T18:40:00",43960,2.283,95.4,4.214,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [8966,"2026-02-28T18:50:00",43961,1.94,94.9,3.43,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [8967,"2026-02-28T19:00:00",43962,2.702,97.4,4.541,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [8968,"2026-02-28T19:10:00",43963,2.0469999999999997,95.1,3.43,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [8969,"2026-02-28T19:20:00",43964,1.946,101.0,3.495,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [8970,"2026-02-28T19:30:00",43965,1.931,98.8,3.724,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [8971,"2026-02-28T19:40:00",43966,2.204,100.0,3.822,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [8972,"2026-02-28T19:50:00",43967,1.95,99.5,3.463,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [8973,"2026-02-28T20:00:00",43968,1.8780000000000001,95.7,3.43,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [8974,"2026-02-28T20:10:00",43969,1.4669999999999999,100.6,3.332,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [8975,"2026-02-28T20:20:00",43970,1.626,95.0,3.332,88,"NaN","NaN","NaN","NaN","NaN"],
    [8976,"2026-02-28T20:30:00",43971,1.681,94.2,2.875,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [8977,"2026-02-28T20:40:00",43972,1.847,98.0,2.744,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [8978,"2026-02-28T20:50:00",43973,2.063,100.2,3.234,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [8979,"2026-02-28T21:00:00",43974,1.531,95.3,2.809,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [8980,"2026-02-28T21:10:00",43975,1.263,99.0,2.515,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [8981,"2026-02-28T21:20:00",43976,1.389,102.3,2.515,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [8982,"2026-02-28T21:30:00",43977,1.083,95.3,1.927,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [8983,"2026-02-28T21:40:00",43978,1.119,102.3,2.189,97,"NaN","NaN","NaN","NaN","NaN"],
    [8984,"2026-02-28T21:50:00",43979,0.18600000000000003,106.8,1.307,107,"NaN","NaN","NaN","NaN","NaN"],
    [8985,"2026-02-28T22:00:00",43980,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8986,"2026-02-28T22:10:00",43981,0.053,106.4,0.686,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [8987,"2026-02-28T22:20:00",43982,0.035,106.6,0.523,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [8988,"2026-02-28T22:30:00",43983,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8989,"2026-02-28T22:40:00",43984,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8990,"2026-02-28T22:50:00",43985,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8991,"2026-02-28T23:00:00",43986,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8992,"2026-02-28T23:10:00",43987,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8993,"2026-02-28T23:20:00",43988,0.043,106.8,0.49,107,"NaN","NaN","NaN","NaN","NaN"],
    [8994,"2026-02-28T23:30:00",43989,0.009000000000000001,107.0,0.359,107,"NaN","NaN","NaN","NaN","NaN"],
    [8995,"2026-02-28T23:40:00",43990,0.247,107.1,0.719,107,"NaN","NaN","NaN","NaN","NaN"],
    [8996,"2026-02-28T23:50:00",43991,0.034,106.0,0.621,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8997,"2026-03-01T00:00:00",43992,0.016,105.7,0.327,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [8998,"2026-03-01T00:10:00",43993,0.496,107.1,1.209,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [8999,"2026-03-01T00:20:00",43994,0.91,107.4,1.339,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [9000,"2026-03-01T00:30:00",43995,0.8370000000000001,107.5,1.601,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [9001,"2026-03-01T00:40:00",43996,0.685,94.7,1.699,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [9002,"2026-03-01T00:50:00",43997,0.6970000000000001,88.0,1.503,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [9003,"2026-03-01T01:00:00",43998,1.0,87.0,1.797,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [9004,"2026-03-01T01:10:00",43999,0.804,86.7,1.633,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [9005,"2026-03-01T01:20:00",44000,0.44,86.7,0.98,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9006,"2026-03-01T01:30:00",44001,0.622,86.7,1.143,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9007,"2026-03-01T01:40:00",44002,0.28300000000000003,86.6,0.849,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9008,"2026-03-01T01:50:00",44003,0.28600000000000003,86.7,0.849,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [9009,"2026-03-01T02:00:00",44004,0.429,87.8,0.882,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [9010,"2026-03-01T02:10:00",44005,0.6809999999999999,87.6,0.98,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [9011,"2026-03-01T02:20:00",44006,0.76,88.9,1.47,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9012,"2026-03-01T02:30:00",44007,0.845,89.8,1.339,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9013,"2026-03-01T02:40:00",44008,0.748,87.6,1.274,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9014,"2026-03-01T02:50:00",44009,0.6759999999999999,86.6,1.274,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9015,"2026-03-01T03:00:00",44010,0.28,86.5,1.013,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9016,"2026-03-01T03:10:00",44011,0.521,90.2,1.176,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [9017,"2026-03-01T03:20:00",44012,0.522,92.2,1.176,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [9018,"2026-03-01T03:30:00",44013,0.628,90.7,1.176,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [9019,"2026-03-01T03:40:00",44014,0.94,88.3,1.307,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9020,"2026-03-01T03:50:00",44015,0.711,92.8,1.078,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [9021,"2026-03-01T04:00:00",44016,0.475,92.5,0.882,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [9022,"2026-03-01T04:10:00",44017,0.752,92.9,1.503,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [9023,"2026-03-01T04:20:00",44018,0.563,93.8,1.176,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [9024,"2026-03-01T04:30:00",44019,0.38799999999999996,86.6,1.045,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9025,"2026-03-01T04:40:00",44020,0.316,86.6,0.719,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9026,"2026-03-01T04:50:00",44021,0.359,86.8,0.784,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9027,"2026-03-01T05:00:00",44022,0.35200000000000004,88.4,0.882,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9028,"2026-03-01T05:10:00",44023,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9029,"2026-03-01T05:20:00",44024,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9030,"2026-03-01T05:30:00",44025,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9031,"2026-03-01T05:40:00",44026,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9032,"2026-03-01T05:50:00",44027,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9033,"2026-03-01T06:00:00",44028,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9034,"2026-03-01T06:10:00",44029,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9035,"2026-03-01T06:20:00",44030,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9036,"2026-03-01T06:30:00",44031,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9037,"2026-03-01T06:40:00",44032,0.052000000000000005,91.5,0.392,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [9038,"2026-03-01T06:50:00",44033,0.39899999999999997,89.5,0.98,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9039,"2026-03-01T07:00:00",44034,0.485,90.7,1.241,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [9040,"2026-03-01T07:10:00",44035,0.215,95.2,0.719,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [9041,"2026-03-01T07:20:00",44036,0.621,95.2,0.947,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [9042,"2026-03-01T07:30:00",44037,0.504,95.2,0.849,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [9043,"2026-03-01T07:40:00",44038,0.42200000000000004,95.3,1.078,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [9044,"2026-03-01T07:50:00",44039,0.679,95.5,1.111,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [9045,"2026-03-01T08:00:00",44040,0.602,91.8,1.111,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [9046,"2026-03-01T08:10:00",44041,0.821,90.8,1.633,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [9047,"2026-03-01T08:20:00",44042,0.851,90.2,1.535,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [9048,"2026-03-01T08:30:00",44043,0.7490000000000001,92.8,1.405,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [9049,"2026-03-01T08:40:00",44044,0.802,86.3,1.47,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [9050,"2026-03-01T08:50:00",44045,1.228,96.5,2.123,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [9051,"2026-03-01T09:00:00",44046,1.518,94.7,2.352,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [9052,"2026-03-01T09:10:00",44047,0.909,88.6,2.091,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [9053,"2026-03-01T09:20:00",44048,1.004,103.5,1.927,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [9054,"2026-03-01T09:30:00",44049,0.978,94.1,1.862,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [9055,"2026-03-01T09:40:00",44050,0.9179999999999999,101.1,1.862,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [9056,"2026-03-01T09:50:00",44051,0.884,95.3,2.025,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [9057,"2026-03-01T10:00:00",44052,0.695,82.7,1.601,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [9058,"2026-03-01T10:10:00",44053,0.561,91.9,1.535,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [9059,"2026-03-01T10:20:00",44054,1.149,32.7,3.103,9.75,"NaN","NaN","NaN","NaN","NaN"],
    [9060,"2026-03-01T10:30:00",44055,1.111,348.1,3.169,340,"NaN","NaN","NaN","NaN","NaN"],
    [9061,"2026-03-01T10:40:00",44056,1.422,327.9,3.071,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [9062,"2026-03-01T10:50:00",44057,1.685,277.3,3.528,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [9063,"2026-03-01T11:00:00",44058,2.998,265.6,4.475,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [9064,"2026-03-01T11:10:00",44059,3.057,277.4,4.704,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [9065,"2026-03-01T11:20:00",44060,2.7760000000000002,287.8,3.985,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [9066,"2026-03-01T11:30:00",44061,2.617,282.8,4.737,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [9067,"2026-03-01T11:40:00",44062,2.44,274.4,3.528,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [9068,"2026-03-01T11:50:00",44063,2.262,268.2,3.463,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [9069,"2026-03-01T12:00:00",44064,2.4459999999999997,267.1,4.279,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [9070,"2026-03-01T12:10:00",44065,1.9509999999999998,246.5,3.593,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [9071,"2026-03-01T12:20:00",44066,2.8160000000000003,219.5,4.867,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [9072,"2026-03-01T12:30:00",44067,3.3160000000000003,198.7,5.423,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [9073,"2026-03-01T12:40:00",44068,3.306,188.9,6.762,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [9074,"2026-03-01T12:50:00",44069,3.826,188.3,6.272,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [9075,"2026-03-01T13:00:00",44070,3.253,192.7,5.945,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [9076,"2026-03-01T13:10:00",44071,3.98,202.0,6.272,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [9077,"2026-03-01T13:20:00",44072,3.853,201.1,6.305,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [9078,"2026-03-01T13:30:00",44073,4.208,204.7,6.631,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [9079,"2026-03-01T13:40:00",44074,3.613,200.9,6.239,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [9080,"2026-03-01T13:50:00",44075,3.985,208.4,6.239,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [9081,"2026-03-01T14:00:00",44076,4.058,212.9,6.631,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [9082,"2026-03-01T14:10:00",44077,3.955,204.6,5.847,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [9083,"2026-03-01T14:20:00",44078,3.535,210.2,6.011,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [9084,"2026-03-01T14:30:00",44079,4.314,210.7,6.925,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [9085,"2026-03-01T14:40:00",44080,4.209,201.2,7.579,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [9086,"2026-03-01T14:50:00",44081,3.824,195.8,7.121,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [9087,"2026-03-01T15:00:00",44082,4.315,211.7,7.807,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [9088,"2026-03-01T15:10:00",44083,4.467,209.7,7.611,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [9089,"2026-03-01T15:20:00",44084,4.198,213.5,7.121,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [9090,"2026-03-01T15:30:00",44085,4.8919999999999995,206.7,8.1,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [9091,"2026-03-01T15:40:00",44086,4.784,213.6,8.1,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [9092,"2026-03-01T15:50:00",44087,4.632,216.4,7.873,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [9093,"2026-03-01T16:00:00",44088,3.928,219.8,6.403,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [9094,"2026-03-01T16:10:00",44089,4.396,211.4,7.219,202,"NaN","NaN","NaN","NaN","NaN"],
    [9095,"2026-03-01T16:20:00",44090,3.9930000000000003,217.0,6.599,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [9096,"2026-03-01T16:30:00",44091,4.466,215.3,7.121,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [9097,"2026-03-01T16:40:00",44092,4.407,213.8,7.056,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [9098,"2026-03-01T16:50:00",44093,3.697,223.0,6.566,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [9099,"2026-03-01T17:00:00",44094,3.557,227.9,6.174,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [9100,"2026-03-01T17:10:00",44095,3.427,220.2,6.795,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [9101,"2026-03-01T17:20:00",44096,3.6660000000000004,220.0,6.533,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [9102,"2026-03-01T17:30:00",44097,2.674,217.8,4.769,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [9103,"2026-03-01T17:40:00",44098,2.109,235.0,4.018,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [9104,"2026-03-01T17:50:00",44099,2.032,228.1,3.528,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [9105,"2026-03-01T18:00:00",44100,2.039,225.3,3.43,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [9106,"2026-03-01T18:10:00",44101,1.182,220.3,2.385,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [9107,"2026-03-01T18:20:00",44102,1.175,218.0,2.45,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [9108,"2026-03-01T18:30:00",44103,1.156,216.5,2.679,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [9109,"2026-03-01T18:40:00",44104,0.9,223.4,2.221,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [9110,"2026-03-01T18:50:00",44105,0.899,225.1,1.829,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [9111,"2026-03-01T19:00:00",44106,1.0390000000000001,222.4,2.123,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [9112,"2026-03-01T19:10:00",44107,1.081,226.6,2.058,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [9113,"2026-03-01T19:20:00",44108,0.754,227.7,1.699,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [9114,"2026-03-01T19:30:00",44109,0.943,228.1,2.45,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [9115,"2026-03-01T19:40:00",44110,0.951,227.5,2.123,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [9116,"2026-03-01T19:50:00",44111,1.165,228.8,1.993,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [9117,"2026-03-01T20:00:00",44112,1.5119999999999998,235.9,2.679,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [9118,"2026-03-01T20:10:00",44113,1.3119999999999998,237.3,2.515,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [9119,"2026-03-01T20:20:00",44114,1.601,239.6,2.679,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [9120,"2026-03-01T20:30:00",44115,1.882,240.5,2.973,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [9121,"2026-03-01T20:40:00",44116,0.804,241.7,1.568,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [9122,"2026-03-01T20:50:00",44117,0.158,241.8,0.882,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [9123,"2026-03-01T21:00:00",44118,0.102,241.9,1.111,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [9124,"2026-03-01T21:10:00",44119,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9125,"2026-03-01T21:20:00",44120,0.001,242.0,0.163,242,"NaN","NaN","NaN","NaN","NaN"],
    [9126,"2026-03-01T21:30:00",44121,0.042,241.9,0.784,242,"NaN","NaN","NaN","NaN","NaN"],
    [9127,"2026-03-01T21:40:00",44122,0.162,242.0,1.078,242,"NaN","NaN","NaN","NaN","NaN"],
    [9128,"2026-03-01T21:50:00",44123,0.54,242.1,1.176,242,"NaN","NaN","NaN","NaN","NaN"],
    [9129,"2026-03-01T22:00:00",44124,0.245,242.1,0.915,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9130,"2026-03-01T22:10:00",44125,0.087,242.0,0.686,242,"NaN","NaN","NaN","NaN","NaN"],
    [9131,"2026-03-01T22:20:00",44126,0.28300000000000003,242.1,1.013,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9132,"2026-03-01T22:30:00",44127,0.077,242.1,0.621,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9133,"2026-03-01T22:40:00",44128,0.113,242.1,0.588,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9134,"2026-03-01T22:50:00",44129,0.002,242.1,0.196,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9135,"2026-03-01T23:00:00",44130,0.162,242.1,0.653,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9136,"2026-03-01T23:10:00",44131,0.239,242.1,0.784,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9137,"2026-03-01T23:20:00",44132,0.053,242.1,0.457,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9138,"2026-03-01T23:30:00",44133,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9139,"2026-03-01T23:40:00",44134,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9140,"2026-03-01T23:50:00",44135,0.001,242.0,0.131,242,"NaN","NaN","NaN","NaN","NaN"],
    [9141,"2026-03-02T00:00:00",44136,0.011000000000000001,242.0,0.229,242,"NaN","NaN","NaN","NaN","NaN"],
    [9142,"2026-03-02T00:10:00",44137,0.526,242.1,1.503,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [9143,"2026-03-02T00:20:00",44138,0.866,242.2,1.731,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9144,"2026-03-02T00:30:00",44139,0.695,242.3,1.111,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9145,"2026-03-02T00:40:00",44140,0.243,242.2,1.013,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9146,"2026-03-02T00:50:00",44141,0.006,242.2,0.294,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9147,"2026-03-02T01:00:00",44142,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9148,"2026-03-02T01:10:00",44143,0.001,242.2,0.163,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9149,"2026-03-02T01:20:00",44144,0.028999999999999998,242.2,0.457,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9150,"2026-03-02T01:30:00",44145,0.006999999999999999,242.3,0.229,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9151,"2026-03-02T01:40:00",44146,0.009000000000000001,242.3,0.294,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9152,"2026-03-02T01:50:00",44147,0.046,242.3,0.392,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9153,"2026-03-02T02:00:00",44148,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9154,"2026-03-02T02:10:00",44149,0.01,242.3,0.327,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9155,"2026-03-02T02:20:00",44150,0.466,242.3,0.98,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9156,"2026-03-02T02:30:00",44151,0.008,242.4,0.261,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9157,"2026-03-02T02:40:00",44152,0.069,242.4,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9158,"2026-03-02T02:50:00",44153,0.17300000000000001,242.4,0.784,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9159,"2026-03-02T03:00:00",44154,0.04,242.4,0.523,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9160,"2026-03-02T03:10:00",44155,0.021,242.4,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9161,"2026-03-02T03:20:00",44156,0.26899999999999996,242.4,1.241,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9162,"2026-03-02T03:30:00",44157,0.318,242.4,0.719,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9163,"2026-03-02T03:40:00",44158,0.242,242.4,1.045,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9164,"2026-03-02T03:50:00",44159,0.478,242.3,1.503,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9165,"2026-03-02T04:00:00",44160,0.462,242.4,1.307,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9166,"2026-03-02T04:10:00",44161,0.284,242.4,1.143,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [9167,"2026-03-02T04:20:00",44162,0.18,242.5,1.47,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9168,"2026-03-02T04:30:00",44163,0.261,242.5,1.111,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9169,"2026-03-02T04:40:00",44164,0.195,242.5,1.209,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9170,"2026-03-02T04:50:00",44165,0.486,242.6,1.437,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9171,"2026-03-02T05:00:00",44166,0.455,242.7,1.437,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [9172,"2026-03-02T05:10:00",44167,0.654,242.8,1.437,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [9173,"2026-03-02T05:20:00",44168,0.42700000000000005,242.8,1.209,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [9174,"2026-03-02T05:30:00",44169,0.644,243.0,1.209,243,"NaN","NaN","NaN","NaN","NaN"],
    [9175,"2026-03-02T05:40:00",44170,0.997,243.2,1.993,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [9176,"2026-03-02T05:50:00",44171,0.639,243.5,1.797,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [9177,"2026-03-02T06:00:00",44172,1.113,250.7,2.058,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [9178,"2026-03-02T06:10:00",44173,0.88,251.0,1.993,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [9179,"2026-03-02T06:20:00",44174,1.37,251.1,2.254,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [9180,"2026-03-02T06:30:00",44175,0.96,251.5,2.319,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [9181,"2026-03-02T06:40:00",44176,0.81,251.7,1.731,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [9182,"2026-03-02T06:50:00",44177,1.053,251.8,1.699,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [9183,"2026-03-02T07:00:00",44178,1.031,251.8,2.091,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [9184,"2026-03-02T07:10:00",44179,0.479,251.8,1.372,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [9185,"2026-03-02T07:20:00",44180,0.182,251.7,1.241,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [9186,"2026-03-02T07:30:00",44181,0.188,251.8,1.339,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [9187,"2026-03-02T07:40:00",44182,0.905,251.8,1.862,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [9188,"2026-03-02T07:50:00",44183,0.5670000000000001,252.0,1.993,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [9189,"2026-03-02T08:00:00",44184,0.545,252.1,1.699,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [9190,"2026-03-02T08:10:00",44185,0.55,252.6,1.241,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [9191,"2026-03-02T08:20:00",44186,0.57,253.0,1.47,253,"NaN","NaN","NaN","NaN","NaN"],
    [9192,"2026-03-02T08:30:00",44187,0.018000000000000002,253.0,0.588,253,"NaN","NaN","NaN","NaN","NaN"],
    [9193,"2026-03-02T08:40:00",44188,0.046,253.1,0.588,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [9194,"2026-03-02T08:50:00",44189,0.003,253.1,0.327,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [9195,"2026-03-02T09:00:00",44190,0.001,253.2,0.065,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [9196,"2026-03-02T09:10:00",44191,0.45299999999999996,252.8,2.385,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [9197,"2026-03-02T09:20:00",44192,1.16,255.1,2.613,255,"NaN","NaN","NaN","NaN","NaN"],
    [9198,"2026-03-02T09:30:00",44193,1.125,255.3,3.267,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [9199,"2026-03-02T09:40:00",44194,1.571,262.0,3.365,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [9200,"2026-03-02T09:50:00",44195,1.3130000000000002,261.6,2.352,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [9201,"2026-03-02T10:00:00",44196,1.486,259.2,2.744,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [9202,"2026-03-02T10:10:00",44197,0.8170000000000001,260.7,1.927,263,"NaN","NaN","NaN","NaN","NaN"],
    [9203,"2026-03-02T10:20:00",44198,0.305,258.5,1.666,257,"NaN","NaN","NaN","NaN","NaN"],
    [9204,"2026-03-02T10:30:00",44199,0.015,252.6,0.327,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [9205,"2026-03-02T10:40:00",44200,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9206,"2026-03-02T10:50:00",44201,1.157,242.5,2.156,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [9207,"2026-03-02T11:00:00",44202,0.122,233.2,0.98,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [9208,"2026-03-02T11:10:00",44203,0.096,232.3,1.274,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [9209,"2026-03-02T11:20:00",44204,0.804,139.8,1.993,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [9210,"2026-03-02T11:30:00",44205,1.5590000000000002,124.1,3.757,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [9211,"2026-03-02T11:40:00",44206,2.285,105.4,3.365,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [9212,"2026-03-02T11:50:00",44207,2.401,93.2,3.887,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [9213,"2026-03-02T12:00:00",44208,2.504,96.0,4.083,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [9214,"2026-03-02T12:10:00",44209,2.946,103.1,4.704,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [9215,"2026-03-02T12:20:00",44210,3.1189999999999998,101.9,5.096,93,"NaN","NaN","NaN","NaN","NaN"],
    [9216,"2026-03-02T12:30:00",44211,3.1310000000000002,94.4,4.639,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9217,"2026-03-02T12:40:00",44212,2.781,99.7,4.9,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [9218,"2026-03-02T12:50:00",44213,3.063,103.8,4.475,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [9219,"2026-03-02T13:00:00",44214,3.2939999999999996,99.2,4.769,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [9220,"2026-03-02T13:10:00",44215,3.0439999999999996,101.4,4.345,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [9221,"2026-03-02T13:20:00",44216,2.821,102.7,4.475,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [9222,"2026-03-02T13:30:00",44217,3.178,106.6,4.671,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [9223,"2026-03-02T13:40:00",44218,3.373,111.4,4.965,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [9224,"2026-03-02T13:50:00",44219,3.407,109.0,5.521,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [9225,"2026-03-02T14:00:00",44220,3.613,124.7,5.717,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [9226,"2026-03-02T14:10:00",44221,3.489,119.0,5.031,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [9227,"2026-03-02T14:20:00",44222,3.137,124.0,4.802,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [9228,"2026-03-02T14:30:00",44223,3.063,123.5,5.031,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [9229,"2026-03-02T14:40:00",44224,2.846,122.6,4.508,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [9230,"2026-03-02T14:50:00",44225,2.9589999999999996,120.5,4.475,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [9231,"2026-03-02T15:00:00",44226,3.155,126.1,4.704,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [9232,"2026-03-02T15:10:00",44227,2.678,120.8,4.116,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [9233,"2026-03-02T15:20:00",44228,2.677,115.0,4.345,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [9234,"2026-03-02T15:30:00",44229,2.5860000000000003,121.2,4.541,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [9235,"2026-03-02T15:40:00",44230,2.116,119.2,3.43,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [9236,"2026-03-02T15:50:00",44231,3.162,120.5,5.586,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [9237,"2026-03-02T16:00:00",44232,2.432,128.6,4.214,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [9238,"2026-03-02T16:10:00",44233,2.251,114.1,3.495,111,"NaN","NaN","NaN","NaN","NaN"],
    [9239,"2026-03-02T16:20:00",44234,2.004,118.2,3.136,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [9240,"2026-03-02T16:30:00",44235,2.194,116.1,3.691,118,"NaN","NaN","NaN","NaN","NaN"],
    [9241,"2026-03-02T16:40:00",44236,1.839,118.1,3.43,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [9242,"2026-03-02T16:50:00",44237,1.8359999999999999,113.4,3.201,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [9243,"2026-03-02T17:00:00",44238,1.706,116.5,3.201,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [9244,"2026-03-02T17:10:00",44239,1.946,123.5,3.169,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [9245,"2026-03-02T17:20:00",44240,1.7890000000000001,118.3,2.875,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [9246,"2026-03-02T17:30:00",44241,2.04,126.8,3.397,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [9247,"2026-03-02T17:40:00",44242,2.021,128.0,3.299,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [9248,"2026-03-02T17:50:00",44243,1.73,128.2,3.463,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [9249,"2026-03-02T18:00:00",44244,1.676,126.8,2.711,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [9250,"2026-03-02T18:10:00",44245,1.545,113.9,3.005,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [9251,"2026-03-02T18:20:00",44246,1.369,110.8,2.711,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [9252,"2026-03-02T18:30:00",44247,1.425,112.9,2.45,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [9253,"2026-03-02T18:40:00",44248,2.013,111.7,3.397,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [9254,"2026-03-02T18:50:00",44249,1.6269999999999998,109.5,3.136,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [9255,"2026-03-02T19:00:00",44250,1.9969999999999999,104.5,3.528,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [9256,"2026-03-02T19:10:00",44251,1.6540000000000001,106.1,3.397,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [9257,"2026-03-02T19:20:00",44252,2.0180000000000002,120.4,3.332,123,"NaN","NaN","NaN","NaN","NaN"],
    [9258,"2026-03-02T19:30:00",44253,1.588,117.7,2.646,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [9259,"2026-03-02T19:40:00",44254,1.669,107.9,2.646,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [9260,"2026-03-02T19:50:00",44255,1.781,104.6,3.071,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [9261,"2026-03-02T20:00:00",44256,2.1390000000000002,105.9,3.071,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [9262,"2026-03-02T20:10:00",44257,1.5490000000000002,101.1,3.201,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [9263,"2026-03-02T20:20:00",44258,1.993,100.5,3.953,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [9264,"2026-03-02T20:30:00",44259,1.874,95.8,4.083,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [9265,"2026-03-02T20:40:00",44260,1.2990000000000002,93.2,2.842,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [9266,"2026-03-02T20:50:00",44261,1.8119999999999998,82.9,4.312,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [9267,"2026-03-02T21:00:00",44262,2.213,70.12,4.541,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [9268,"2026-03-02T21:10:00",44263,3.278,66.5,4.933,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [9269,"2026-03-02T21:20:00",44264,3.197,67.66,5.194,60.15,"NaN","NaN","NaN","NaN","NaN"],
    [9270,"2026-03-02T21:30:00",44265,2.383,69.36,4.247,73.38,"NaN","NaN","NaN","NaN","NaN"],
    [9271,"2026-03-02T21:40:00",44266,2.477,71.68,4.704,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [9272,"2026-03-02T21:50:00",44267,2.779,65.1,4.965,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [9273,"2026-03-02T22:00:00",44268,3.054,62.43,5.227,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [9274,"2026-03-02T22:10:00",44269,3.165,63.33,5.129,66.64,"NaN","NaN","NaN","NaN","NaN"],
    [9275,"2026-03-02T22:20:00",44270,2.89,65.77,4.835,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [9276,"2026-03-02T22:30:00",44271,2.8569999999999998,63.86,5.227,73.63,"NaN","NaN","NaN","NaN","NaN"],
    [9277,"2026-03-02T22:40:00",44272,2.927,65.33,4.802,67.31,"NaN","NaN","NaN","NaN","NaN"],
    [9278,"2026-03-02T22:50:00",44273,2.391,56.59,4.639,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [9279,"2026-03-02T23:00:00",44274,2.271,55.48,3.985,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [9280,"2026-03-02T23:10:00",44275,2.312,58.05,4.606,67.79,"NaN","NaN","NaN","NaN","NaN"],
    [9281,"2026-03-02T23:20:00",44276,2.048,52.45,4.9,45.15,"NaN","NaN","NaN","NaN","NaN"],
    [9282,"2026-03-02T23:30:00",44277,2.694,59.69,5.619,52.96,"NaN","NaN","NaN","NaN","NaN"],
    [9283,"2026-03-02T23:40:00",44278,3.0780000000000003,58.88,5.455,68.86,"NaN","NaN","NaN","NaN","NaN"],
    [9284,"2026-03-02T23:50:00",44279,2.737,46.64,4.737,47.91,"NaN","NaN","NaN","NaN","NaN"],
    [9285,"2026-03-03T00:00:00",44280,2.318,54.2,4.541,47.12,"NaN","NaN","NaN","NaN","NaN"],
    [9286,"2026-03-03T00:10:00",44281,1.845,54.99,4.737,66.8,"NaN","NaN","NaN","NaN","NaN"],
    [9287,"2026-03-03T00:20:00",44282,2.106,51.04,4.377,64.06,"NaN","NaN","NaN","NaN","NaN"],
    [9288,"2026-03-03T00:30:00",44283,2.476,52.43,4.867,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [9289,"2026-03-03T00:40:00",44284,2.141,49.95,4.083,47.28,"NaN","NaN","NaN","NaN","NaN"],
    [9290,"2026-03-03T00:50:00",44285,2.6510000000000002,47.88,4.835,36.26,"NaN","NaN","NaN","NaN","NaN"],
    [9291,"2026-03-03T01:00:00",44286,2.7710000000000004,47.8,4.933,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [9292,"2026-03-03T01:10:00",44287,2.6710000000000003,52.14,5.39,59.13,"NaN","NaN","NaN","NaN","NaN"],
    [9293,"2026-03-03T01:20:00",44288,2.153,52.96,5.259,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [9294,"2026-03-03T01:30:00",44289,1.849,60.06,4.802,36.88,"NaN","NaN","NaN","NaN","NaN"],
    [9295,"2026-03-03T01:40:00",44290,2.376,62.88,5.815,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [9296,"2026-03-03T01:50:00",44291,2.281,67.78,5.292,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [9297,"2026-03-03T02:00:00",44292,1.449,60.23,4.149,46.82,"NaN","NaN","NaN","NaN","NaN"],
    [9298,"2026-03-03T02:10:00",44293,2.048,69.12,6.631,62.34,"NaN","NaN","NaN","NaN","NaN"],
    [9299,"2026-03-03T02:20:00",44294,1.666,66.81,5.357,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [9300,"2026-03-03T02:30:00",44295,2.372,68.22,4.802,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [9301,"2026-03-03T02:40:00",44296,1.834,68.09,4.279,62.3,"NaN","NaN","NaN","NaN","NaN"],
    [9302,"2026-03-03T02:50:00",44297,2.591,47.24,5.096,57.59,"NaN","NaN","NaN","NaN","NaN"],
    [9303,"2026-03-03T03:00:00",44298,2.5639999999999996,46.21,5.227,70.04,"NaN","NaN","NaN","NaN","NaN"],
    [9304,"2026-03-03T03:10:00",44299,2.931,34.23,4.704,33.33,"NaN","NaN","NaN","NaN","NaN"],
    [9305,"2026-03-03T03:20:00",44300,2.843,26.28,5.325,23.94,"NaN","NaN","NaN","NaN","NaN"],
    [9306,"2026-03-03T03:30:00",44301,3.29,25.76,5.619,21.88,"NaN","NaN","NaN","NaN","NaN"],
    [9307,"2026-03-03T03:40:00",44302,3.091,28.41,5.292,34.9,"NaN","NaN","NaN","NaN","NaN"],
    [9308,"2026-03-03T03:50:00",44303,3.088,32.07,4.998,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [9309,"2026-03-03T04:00:00",44304,3.207,26.97,5.325,27.98,"NaN","NaN","NaN","NaN","NaN"],
    [9310,"2026-03-03T04:10:00",44305,3.062,26.23,5.978,22.4,"NaN","NaN","NaN","NaN","NaN"],
    [9311,"2026-03-03T04:20:00",44306,3.389,39.21,5.749,34.79,"NaN","NaN","NaN","NaN","NaN"],
    [9312,"2026-03-03T04:30:00",44307,3.937,35.83,6.566,38.38,"NaN","NaN","NaN","NaN","NaN"],
    [9313,"2026-03-03T04:40:00",44308,3.015,42.14,5.945,45.67,"NaN","NaN","NaN","NaN","NaN"],
    [9314,"2026-03-03T04:50:00",44309,2.306,46.8,4.639,27.12,"NaN","NaN","NaN","NaN","NaN"],
    [9315,"2026-03-03T05:00:00",44310,2.675,33.31,4.312,37.22,"NaN","NaN","NaN","NaN","NaN"],
    [9316,"2026-03-03T05:10:00",44311,2.636,38.53,5.129,34.85,"NaN","NaN","NaN","NaN","NaN"],
    [9317,"2026-03-03T05:20:00",44312,1.814,27.46,3.299,26.89,"NaN","NaN","NaN","NaN","NaN"],
    [9318,"2026-03-03T05:30:00",44313,2.0869999999999997,26.68,3.855,25.55,"NaN","NaN","NaN","NaN","NaN"],
    [9319,"2026-03-03T05:40:00",44314,2.022,23.6,3.561,18.95,"NaN","NaN","NaN","NaN","NaN"],
    [9320,"2026-03-03T05:50:00",44315,2.363,26.44,3.822,21.54,"NaN","NaN","NaN","NaN","NaN"],
    [9321,"2026-03-03T06:00:00",44316,1.921,21.17,3.201,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [9322,"2026-03-03T06:10:00",44317,2.225,20.31,4.083,29.7,"NaN","NaN","NaN","NaN","NaN"],
    [9323,"2026-03-03T06:20:00",44318,2.415,22.24,4.247,32.76,"NaN","NaN","NaN","NaN","NaN"],
    [9324,"2026-03-03T06:30:00",44319,3.1519999999999997,41.85,5.586,45.71,"NaN","NaN","NaN","NaN","NaN"],
    [9325,"2026-03-03T06:40:00",44320,2.8369999999999997,43.57,5.619,35.21,"NaN","NaN","NaN","NaN","NaN"],
    [9326,"2026-03-03T06:50:00",44321,3.365,42.38,5.815,34.43,"NaN","NaN","NaN","NaN","NaN"],
    [9327,"2026-03-03T07:00:00",44322,3.452,42.54,5.227,34.74,"NaN","NaN","NaN","NaN","NaN"],
    [9328,"2026-03-03T07:10:00",44323,3.4989999999999997,40.08,6.827,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [9329,"2026-03-03T07:20:00",44324,3.763,44.08,5.88,52,"NaN","NaN","NaN","NaN","NaN"],
    [9330,"2026-03-03T07:30:00",44325,3.42,43.25,5.455,33.1,"NaN","NaN","NaN","NaN","NaN"],
    [9331,"2026-03-03T07:40:00",44326,3.935,41.58,6.631,30.78,"NaN","NaN","NaN","NaN","NaN"],
    [9332,"2026-03-03T07:50:00",44327,3.408,44.63,5.847,43.11,"NaN","NaN","NaN","NaN","NaN"],
    [9333,"2026-03-03T08:00:00",44328,3.1060000000000003,47.84,5.684,45.92,"NaN","NaN","NaN","NaN","NaN"],
    [9334,"2026-03-03T08:10:00",44329,2.4459999999999997,47.68,5.423,44.7,"NaN","NaN","NaN","NaN","NaN"],
    [9335,"2026-03-03T08:20:00",44330,2.8169999999999997,61.19,6.468,92,"NaN","NaN","NaN","NaN","NaN"],
    [9336,"2026-03-03T08:30:00",44331,4.452,68.64,8.82,53.94,"NaN","NaN","NaN","NaN","NaN"],
    [9337,"2026-03-03T08:40:00",44332,4.569,70.73,9.6,78.4,"NaN","NaN","NaN","NaN","NaN"],
    [9338,"2026-03-03T08:50:00",44333,3.9739999999999998,73.32,8.13,57.78,"NaN","NaN","NaN","NaN","NaN"],
    [9339,"2026-03-03T09:00:00",44334,4.553999999999999,72.67,9.47,38.23,"NaN","NaN","NaN","NaN","NaN"],
    [9340,"2026-03-03T09:10:00",44335,5.192,70.8,9.87,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [9341,"2026-03-03T09:20:00",44336,5.176,69.86,9.28,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [9342,"2026-03-03T09:30:00",44337,4.723,74.4,10.42,75.35,"NaN","NaN","NaN","NaN","NaN"],
    [9343,"2026-03-03T09:40:00",44338,4.468999999999999,76.07,8.59,61.34,"NaN","NaN","NaN","NaN","NaN"],
    [9344,"2026-03-03T09:50:00",44339,4.5280000000000005,80.2,8.85,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [9345,"2026-03-03T10:00:00",44340,4.029,84.1,7.742,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [9346,"2026-03-03T10:10:00",44341,5.615,86.7,9.47,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [9347,"2026-03-03T10:20:00",44342,5.5889999999999995,85.5,9.51,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [9348,"2026-03-03T10:30:00",44343,4.308,71.47,7.35,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [9349,"2026-03-03T10:40:00",44344,5.707999999999999,65.83,11.2,63.47,"NaN","NaN","NaN","NaN","NaN"],
    [9350,"2026-03-03T10:50:00",44345,6.327000000000001,72.1,12.15,55.72,"NaN","NaN","NaN","NaN","NaN"],
    [9351,"2026-03-03T11:00:00",44346,5.11,73.37,12.38,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [9352,"2026-03-03T11:10:00",44347,4.513999999999999,74.39,10.29,74.34,"NaN","NaN","NaN","NaN","NaN"],
    [9353,"2026-03-03T11:20:00",44348,4.97,81.7,10.65,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [9354,"2026-03-03T11:30:00",44349,4.947,81.5,8.36,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [9355,"2026-03-03T11:40:00",44350,3.7939999999999996,72.18,8.04,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [9356,"2026-03-03T11:50:00",44351,4.625,72.07,9.9,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [9357,"2026-03-03T12:00:00",44352,5.4270000000000005,72.0,9.9,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [9358,"2026-03-03T12:10:00",44353,5.76,67.77,10.55,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [9359,"2026-03-03T12:20:00",44354,5.797000000000001,69.71,13.2,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [9360,"2026-03-03T12:30:00",44355,5.784,68.36,11.24,55.86,"NaN","NaN","NaN","NaN","NaN"],
    [9361,"2026-03-03T12:40:00",44356,5.181,68.87,10.32,70.1,"NaN","NaN","NaN","NaN","NaN"],
    [9362,"2026-03-03T12:50:00",44357,5.029,66.64,10.26,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [9363,"2026-03-03T13:00:00",44358,5.59,71.24,9.7,63.81,"NaN","NaN","NaN","NaN","NaN"],
    [9364,"2026-03-03T13:10:00",44359,5.84,72.88,11.56,66.33,"NaN","NaN","NaN","NaN","NaN"],
    [9365,"2026-03-03T13:20:00",44360,5.504,73.8,11.43,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [9366,"2026-03-03T13:30:00",44361,4.061,62.95,6.893,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [9367,"2026-03-03T13:40:00",44362,4.673,68.39,10,59,"NaN","NaN","NaN","NaN","NaN"],
    [9368,"2026-03-03T13:50:00",44363,4.584,65.22,10.88,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [9369,"2026-03-03T14:00:00",44364,5.255,65.57,9.34,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [9370,"2026-03-03T14:10:00",44365,5.2379999999999995,69.14,10.85,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [9371,"2026-03-03T14:20:00",44366,4.843,71.9,13.03,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [9372,"2026-03-03T14:30:00",44367,5.627000000000001,68.47,10.29,32.63,"NaN","NaN","NaN","NaN","NaN"],
    [9373,"2026-03-03T14:40:00",44368,5.757999999999999,69.47,16.1,57.84,"NaN","NaN","NaN","NaN","NaN"],
    [9374,"2026-03-03T14:50:00",44369,5.232,76.46,10.75,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [9375,"2026-03-03T15:00:00",44370,4.15,76.64,7.448,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [9376,"2026-03-03T15:10:00",44371,4.025,75.42,7.579,51.41,"NaN","NaN","NaN","NaN","NaN"],
    [9377,"2026-03-03T15:20:00",44372,4.604,82.4,8.13,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [9378,"2026-03-03T15:30:00",44373,5.617000000000001,84.9,8.82,73.43,"NaN","NaN","NaN","NaN","NaN"],
    [9379,"2026-03-03T15:40:00",44374,5.013,84.9,9.7,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [9380,"2026-03-03T15:50:00",44375,4.487,83.5,8.59,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [9381,"2026-03-03T16:00:00",44376,4.181,78.24,8.79,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [9382,"2026-03-03T16:10:00",44377,4.059,76.99,8.59,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [9383,"2026-03-03T16:20:00",44378,4.665,84.0,9.47,79.39,"NaN","NaN","NaN","NaN","NaN"],
    [9384,"2026-03-03T16:30:00",44379,4.172,82.8,10.85,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [9385,"2026-03-03T16:40:00",44380,4.684,82.2,8.1,79.48,"NaN","NaN","NaN","NaN","NaN"],
    [9386,"2026-03-03T16:50:00",44381,4.99,82.0,8.85,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [9387,"2026-03-03T17:00:00",44382,4.421,81.3,8.62,70.64,"NaN","NaN","NaN","NaN","NaN"],
    [9388,"2026-03-03T17:10:00",44383,4.112,82.1,7.775,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9389,"2026-03-03T17:20:00",44384,3.1860000000000004,80.1,6.141,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [9390,"2026-03-03T17:30:00",44385,4.065,81.0,10.58,45.85,"NaN","NaN","NaN","NaN","NaN"],
    [9391,"2026-03-03T17:40:00",44386,3.36,77.48,6.664,45.55,"NaN","NaN","NaN","NaN","NaN"],
    [9392,"2026-03-03T17:50:00",44387,3.595,69.14,7.317,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [9393,"2026-03-03T18:00:00",44388,3.3510000000000004,75.53,7.415,42.36,"NaN","NaN","NaN","NaN","NaN"],
    [9394,"2026-03-03T18:10:00",44389,3.529,62.42,8.23,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [9395,"2026-03-03T18:20:00",44390,3.827,59.01,9.02,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [9396,"2026-03-03T18:30:00",44391,3.67,63.06,9.05,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [9397,"2026-03-03T18:40:00",44392,3.668,74.32,8.36,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [9398,"2026-03-03T18:50:00",44393,4.024,84.6,6.337,71.7,"NaN","NaN","NaN","NaN","NaN"],
    [9399,"2026-03-03T19:00:00",44394,5.306,83.8,9.54,71.18,"NaN","NaN","NaN","NaN","NaN"],
    [9400,"2026-03-03T19:10:00",44395,6.62,79.02,10.55,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [9401,"2026-03-03T19:20:00",44396,7.8,79.2,12.02,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [9402,"2026-03-03T19:30:00",44397,8.46,80.4,13.75,78.44,"NaN","NaN","NaN","NaN","NaN"],
    [9403,"2026-03-03T19:40:00",44398,8.39,80.5,14.63,79.57,"NaN","NaN","NaN","NaN","NaN"],
    [9404,"2026-03-03T19:50:00",44399,8.28,81.5,12.22,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [9405,"2026-03-03T20:00:00",44400,7.7010000000000005,83.2,12.61,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [9406,"2026-03-03T20:10:00",44401,7.489,85.9,11.53,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [9407,"2026-03-03T20:20:00",44402,5.607,83.8,10.26,91,"NaN","NaN","NaN","NaN","NaN"],
    [9408,"2026-03-03T20:30:00",44403,5.211,83.8,10.65,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [9409,"2026-03-03T20:40:00",44404,4.025,74.97,9.6,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [9410,"2026-03-03T20:50:00",44405,3.8939999999999997,71.18,8.62,52.67,"NaN","NaN","NaN","NaN","NaN"],
    [9411,"2026-03-03T21:00:00",44406,4.323,72.39,9.02,77.57,"NaN","NaN","NaN","NaN","NaN"],
    [9412,"2026-03-03T21:10:00",44407,5.016,69.14,9.51,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [9413,"2026-03-03T21:20:00",44408,4.104,71.24,8.82,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [9414,"2026-03-03T21:30:00",44409,3.929,72.27,8.23,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [9415,"2026-03-03T21:40:00",44410,3.3989999999999996,74.84,7.611,50.07,"NaN","NaN","NaN","NaN","NaN"],
    [9416,"2026-03-03T21:50:00",44411,3.95,66.91,8.66,50.74,"NaN","NaN","NaN","NaN","NaN"],
    [9417,"2026-03-03T22:00:00",44412,3.056,73.38,8.92,55.51,"NaN","NaN","NaN","NaN","NaN"],
    [9418,"2026-03-03T22:10:00",44413,4.3260000000000005,83.4,7.481,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [9419,"2026-03-03T22:20:00",44414,6.059,86.6,9.93,86,"NaN","NaN","NaN","NaN","NaN"],
    [9420,"2026-03-03T22:30:00",44415,6.346,87.6,9.21,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [9421,"2026-03-03T22:40:00",44416,4.499,83.6,8.85,90,"NaN","NaN","NaN","NaN","NaN"],
    [9422,"2026-03-03T22:50:00",44417,4.1819999999999995,84.2,7.938,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [9423,"2026-03-03T23:00:00",44418,4.763999999999999,85.2,8.17,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [9424,"2026-03-03T23:10:00",44419,4.54,82.0,8.26,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [9425,"2026-03-03T23:20:00",44420,4.546,85.1,8.98,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [9426,"2026-03-03T23:30:00",44421,3.745,81.4,7.807,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [9427,"2026-03-03T23:40:00",44422,3.8080000000000003,81.5,7.742,78.02,"NaN","NaN","NaN","NaN","NaN"],
    [9428,"2026-03-03T23:50:00",44423,3.4330000000000003,77.88,7.219,76.48,"NaN","NaN","NaN","NaN","NaN"],
    [9429,"2026-03-04T00:00:00",44424,3.889,75.15,7.873,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [9430,"2026-03-04T00:10:00",44425,4.506,80.1,7.677,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [9431,"2026-03-04T00:20:00",44426,3.659,71.93,8.59,53.73,"NaN","NaN","NaN","NaN","NaN"],
    [9432,"2026-03-04T00:30:00",44427,3.645,69.05,9.47,70.31,"NaN","NaN","NaN","NaN","NaN"],
    [9433,"2026-03-04T00:40:00",44428,4.223,65.19,10.49,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9434,"2026-03-04T00:50:00",44429,3.763,69.24,7.677,58.74,"NaN","NaN","NaN","NaN","NaN"],
    [9435,"2026-03-04T01:00:00",44430,4.204,67.21,8.43,27.04,"NaN","NaN","NaN","NaN","NaN"],
    [9436,"2026-03-04T01:10:00",44431,3.4339999999999997,63.43,6.827,73,"NaN","NaN","NaN","NaN","NaN"],
    [9437,"2026-03-04T01:20:00",44432,3.283,64.0,6.697,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [9438,"2026-03-04T01:30:00",44433,3.452,63.52,7.84,72.44,"NaN","NaN","NaN","NaN","NaN"],
    [9439,"2026-03-04T01:40:00",44434,3.3,68.8,9.05,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [9440,"2026-03-04T01:50:00",44435,3.627,58.77,7.383,62.34,"NaN","NaN","NaN","NaN","NaN"],
    [9441,"2026-03-04T02:00:00",44436,3.762,72.29,8.85,74.91,"NaN","NaN","NaN","NaN","NaN"],
    [9442,"2026-03-04T02:10:00",44437,3.447,74.84,7.481,66.77,"NaN","NaN","NaN","NaN","NaN"],
    [9443,"2026-03-04T02:20:00",44438,4.012,83.9,8.4,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [9444,"2026-03-04T02:30:00",44439,3.627,78.52,8.13,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9445,"2026-03-04T02:40:00",44440,3.0780000000000003,70.4,7.285,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [9446,"2026-03-04T02:50:00",44441,3.855,69.82,8.26,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [9447,"2026-03-04T03:00:00",44442,4.569,70.97,10.68,54.6,"NaN","NaN","NaN","NaN","NaN"],
    [9448,"2026-03-04T03:10:00",44443,4.147,72.73,9.54,48.5,"NaN","NaN","NaN","NaN","NaN"],
    [9449,"2026-03-04T03:20:00",44444,3.4410000000000003,73.21,7.579,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [9450,"2026-03-04T03:30:00",44445,3.89,75.58,8.43,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [9451,"2026-03-04T03:40:00",44446,4.439,64.34,9.67,25.44,"NaN","NaN","NaN","NaN","NaN"],
    [9452,"2026-03-04T03:50:00",44447,4.7989999999999995,64.24,11.07,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [9453,"2026-03-04T04:00:00",44448,4.385,62.0,9.28,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [9454,"2026-03-04T04:10:00",44449,4.434,65.99,9.44,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [9455,"2026-03-04T04:20:00",44450,5.147,64.15,9.73,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [9456,"2026-03-04T04:30:00",44451,5.073,69.62,10.71,44.18,"NaN","NaN","NaN","NaN","NaN"],
    [9457,"2026-03-04T04:40:00",44452,4.916,70.67,9.9,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [9458,"2026-03-04T04:50:00",44453,4.836,66.21,12.25,77.31,"NaN","NaN","NaN","NaN","NaN"],
    [9459,"2026-03-04T05:00:00",44454,4.148,58.08,8.56,48.19,"NaN","NaN","NaN","NaN","NaN"],
    [9460,"2026-03-04T05:10:00",44455,4.805,62.03,8.49,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [9461,"2026-03-04T05:20:00",44456,4.416,61.73,9.8,49.07,"NaN","NaN","NaN","NaN","NaN"],
    [9462,"2026-03-04T05:30:00",44457,4.508,66.33,9.7,61,"NaN","NaN","NaN","NaN","NaN"],
    [9463,"2026-03-04T05:40:00",44458,4.382,70.18,9.77,69.26,"NaN","NaN","NaN","NaN","NaN"],
    [9464,"2026-03-04T05:50:00",44459,4.104,76.04,7.807,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [9465,"2026-03-04T06:00:00",44460,3.597,72.58,7.644,49.26,"NaN","NaN","NaN","NaN","NaN"],
    [9466,"2026-03-04T06:10:00",44461,3.807,69.08,9.41,43.82,"NaN","NaN","NaN","NaN","NaN"],
    [9467,"2026-03-04T06:20:00",44462,4.535,70.67,10.36,61.39,"NaN","NaN","NaN","NaN","NaN"],
    [9468,"2026-03-04T06:30:00",44463,5.43,68.65,10.81,54.39,"NaN","NaN","NaN","NaN","NaN"],
    [9469,"2026-03-04T06:40:00",44464,4.97,69.6,12.28,42.92,"NaN","NaN","NaN","NaN","NaN"],
    [9470,"2026-03-04T06:50:00",44465,4.55,70.58,8.75,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [9471,"2026-03-04T07:00:00",44466,4.317,69.64,8.23,71.69,"NaN","NaN","NaN","NaN","NaN"],
    [9472,"2026-03-04T07:10:00",44467,3.8710000000000004,65.41,9.34,72.3,"NaN","NaN","NaN","NaN","NaN"],
    [9473,"2026-03-04T07:20:00",44468,4.434,65.1,8.36,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [9474,"2026-03-04T07:30:00",44469,4.904,68.47,10.36,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [9475,"2026-03-04T07:40:00",44470,5.048,71.5,11.2,71.63,"NaN","NaN","NaN","NaN","NaN"],
    [9476,"2026-03-04T07:50:00",44471,4.791,67.76,10.06,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [9477,"2026-03-04T08:00:00",44472,4.152,71.47,8.79,60.46,"NaN","NaN","NaN","NaN","NaN"],
    [9478,"2026-03-04T08:10:00",44473,4.802,70.27,9.02,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [9479,"2026-03-04T08:20:00",44474,5.01,66.81,8.85,51.15,"NaN","NaN","NaN","NaN","NaN"],
    [9480,"2026-03-04T08:30:00",44475,4.64,73.45,8.46,78.79,"NaN","NaN","NaN","NaN","NaN"],
    [9481,"2026-03-04T08:40:00",44476,4.016,67.35,7.481,44.62,"NaN","NaN","NaN","NaN","NaN"],
    [9482,"2026-03-04T08:50:00",44477,4.141,72.54,7.775,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [9483,"2026-03-04T09:00:00",44478,4.263,78.62,8.82,83,"NaN","NaN","NaN","NaN","NaN"],
    [9484,"2026-03-04T09:10:00",44479,4.507,80.7,8.53,76.42,"NaN","NaN","NaN","NaN","NaN"],
    [9485,"2026-03-04T09:20:00",44480,3.676,67.69,7.84,63.07,"NaN","NaN","NaN","NaN","NaN"],
    [9486,"2026-03-04T09:30:00",44481,4.262,69.23,7.873,47.34,"NaN","NaN","NaN","NaN","NaN"],
    [9487,"2026-03-04T09:40:00",44482,3.9789999999999996,77.91,9.47,51.17,"NaN","NaN","NaN","NaN","NaN"],
    [9488,"2026-03-04T09:50:00",44483,3.708,74.82,8.72,52.69,"NaN","NaN","NaN","NaN","NaN"],
    [9489,"2026-03-04T10:00:00",44484,4.925,81.7,9.96,85,"NaN","NaN","NaN","NaN","NaN"],
    [9490,"2026-03-04T10:10:00",44485,4.579,79.55,8.66,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [9491,"2026-03-04T10:20:00",44486,4.5489999999999995,78.51,8.79,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [9492,"2026-03-04T10:30:00",44487,5.3020000000000005,85.3,9.41,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [9493,"2026-03-04T10:40:00",44488,6.162999999999999,86.3,10.06,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [9494,"2026-03-04T10:50:00",44489,7.325,83.9,11.27,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [9495,"2026-03-04T11:00:00",44490,6.0089999999999995,87.1,10.65,94,"NaN","NaN","NaN","NaN","NaN"],
    [9496,"2026-03-04T11:10:00",44491,5.938,86.1,10.16,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [9497,"2026-03-04T11:20:00",44492,5.553,85.2,9.87,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [9498,"2026-03-04T11:30:00",44493,5.1,84.8,9.05,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9499,"2026-03-04T11:40:00",44494,5.006,81.9,8.69,75.27,"NaN","NaN","NaN","NaN","NaN"],
    [9500,"2026-03-04T11:50:00",44495,5.382999999999999,86.6,9.28,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [9501,"2026-03-04T12:00:00",44496,6.872000000000001,87.0,11.76,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [9502,"2026-03-04T12:10:00",44497,6.605,88.1,10.71,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [9503,"2026-03-04T12:20:00",44498,7.242999999999999,86.6,11.63,83,"NaN","NaN","NaN","NaN","NaN"],
    [9504,"2026-03-04T12:30:00",44499,7.016,86.4,11.53,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [9505,"2026-03-04T12:40:00",44500,6.695,87.8,10.62,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [9506,"2026-03-04T12:50:00",44501,5.648,85.6,8.95,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [9507,"2026-03-04T13:00:00",44502,5.865,87.1,10,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [9508,"2026-03-04T13:10:00",44503,5.492999999999999,87.6,9.8,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [9509,"2026-03-04T13:20:00",44504,6.053,87.5,10.09,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [9510,"2026-03-04T13:30:00",44505,6.711,85.2,10.94,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9511,"2026-03-04T13:40:00",44506,7.7139999999999995,84.8,13.39,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9512,"2026-03-04T13:50:00",44507,7.346,81.9,11.27,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [9513,"2026-03-04T14:00:00",44508,7.84,83.1,11.56,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [9514,"2026-03-04T14:10:00",44509,7.617000000000001,83.7,11.89,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [9515,"2026-03-04T14:20:00",44510,7.995,81.4,11.99,74.79,"NaN","NaN","NaN","NaN","NaN"],
    [9516,"2026-03-04T14:30:00",44511,8.43,79.81,13.13,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [9517,"2026-03-04T14:40:00",44512,8.0,81.0,12.35,85,"NaN","NaN","NaN","NaN","NaN"],
    [9518,"2026-03-04T14:50:00",44513,8.65,82.2,13.33,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [9519,"2026-03-04T15:00:00",44514,8.87,80.6,13.2,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9520,"2026-03-04T15:10:00",44515,8.13,82.2,12.84,68.67,"NaN","NaN","NaN","NaN","NaN"],
    [9521,"2026-03-04T15:20:00",44516,8.2,81.1,12.32,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [9522,"2026-03-04T15:30:00",44517,7.787999999999999,83.1,13.43,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [9523,"2026-03-04T15:40:00",44518,7.9639999999999995,81.6,13.95,78.5,"NaN","NaN","NaN","NaN","NaN"],
    [9524,"2026-03-04T15:50:00",44519,8.41,81.6,13.26,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [9525,"2026-03-04T16:00:00",44520,8.23,79.9,12.48,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [9526,"2026-03-04T16:10:00",44521,7.621,83.5,10.81,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9527,"2026-03-04T16:20:00",44522,7.124,85.7,11.56,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9528,"2026-03-04T16:30:00",44523,7.529,83.0,12.58,75.5,"NaN","NaN","NaN","NaN","NaN"],
    [9529,"2026-03-04T16:40:00",44524,7.907,78.66,12.35,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [9530,"2026-03-04T16:50:00",44525,7.892,79.64,12.87,74.94,"NaN","NaN","NaN","NaN","NaN"],
    [9531,"2026-03-04T17:00:00",44526,8.16,82.1,12.74,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [9532,"2026-03-04T17:10:00",44527,8.21,80.8,13.07,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [9533,"2026-03-04T17:20:00",44528,7.8020000000000005,85.3,12.02,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9534,"2026-03-04T17:30:00",44529,6.476,86.1,10.49,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [9535,"2026-03-04T17:40:00",44530,5.513,86.2,9.9,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9536,"2026-03-04T17:50:00",44531,4.593999999999999,83.4,9.77,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [9537,"2026-03-04T18:00:00",44532,6.218999999999999,86.6,9.18,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [9538,"2026-03-04T18:10:00",44533,6.35,85.5,11.11,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9539,"2026-03-04T18:20:00",44534,4.503,86.4,8.56,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [9540,"2026-03-04T18:30:00",44535,3.889,78.17,7.709,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [9541,"2026-03-04T18:40:00",44536,5.809,87.5,9.34,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [9542,"2026-03-04T18:50:00",44537,7.146,86.2,10.71,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [9543,"2026-03-04T19:00:00",44538,5.601,79.03,10.26,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [9544,"2026-03-04T19:10:00",44539,4.22,84.2,8.33,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [9545,"2026-03-04T19:20:00",44540,5.287999999999999,86.0,9.73,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [9546,"2026-03-04T19:30:00",44541,6.687,86.7,10.75,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [9547,"2026-03-04T19:40:00",44542,5.14,85.7,7.742,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [9548,"2026-03-04T19:50:00",44543,5.314,84.9,9.18,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [9549,"2026-03-04T20:00:00",44544,5.358,87.0,9.51,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [9550,"2026-03-04T20:10:00",44545,4.295,80.9,10.16,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [9551,"2026-03-04T20:20:00",44546,4.5760000000000005,83.0,9.77,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [9552,"2026-03-04T20:30:00",44547,4.717,82.6,9.02,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9553,"2026-03-04T20:40:00",44548,5.504,83.9,8.53,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [9554,"2026-03-04T20:50:00",44549,5.904,86.0,9.8,83,"NaN","NaN","NaN","NaN","NaN"],
    [9555,"2026-03-04T21:00:00",44550,4.812,84.2,9.44,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9556,"2026-03-04T21:10:00",44551,5.268,88.2,8.75,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [9557,"2026-03-04T21:20:00",44552,5.266,83.5,8.92,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [9558,"2026-03-04T21:30:00",44553,4.512,83.1,8.66,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [9559,"2026-03-04T21:40:00",44554,5.022,82.2,9.28,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [9560,"2026-03-04T21:50:00",44555,4.395,80.5,7.971,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [9561,"2026-03-04T22:00:00",44556,4.651,75.51,10.71,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [9562,"2026-03-04T22:10:00",44557,4.501,68.3,9.44,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [9563,"2026-03-04T22:20:00",44558,5.369,67.59,10.49,61.49,"NaN","NaN","NaN","NaN","NaN"],
    [9564,"2026-03-04T22:30:00",44559,3.932,72.25,7.644,63.85,"NaN","NaN","NaN","NaN","NaN"],
    [9565,"2026-03-04T22:40:00",44560,4.039,70.99,7.742,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [9566,"2026-03-04T22:50:00",44561,3.7760000000000002,70.32,7.187,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [9567,"2026-03-04T23:00:00",44562,3.938,82.9,7.121,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [9568,"2026-03-04T23:10:00",44563,4.062,75.6,7.611,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [9569,"2026-03-04T23:20:00",44564,3.763,82.3,6.925,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [9570,"2026-03-04T23:30:00",44565,4.13,74.8,7.611,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [9571,"2026-03-04T23:40:00",44566,3.873,78.2,7.905,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [9572,"2026-03-04T23:50:00",44567,5.402,86.2,12.51,72,"NaN","NaN","NaN","NaN","NaN"],
    [9573,"2026-03-05T00:00:00",44568,7.257000000000001,85.5,11.47,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [9574,"2026-03-05T00:10:00",44569,7.556,86.5,11.63,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [9575,"2026-03-05T00:20:00",44570,7.178999999999999,88.1,11.47,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [9576,"2026-03-05T00:30:00",44571,4.638999999999999,81.3,11.79,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [9577,"2026-03-05T00:40:00",44572,4.02,75.27,8.43,55.04,"NaN","NaN","NaN","NaN","NaN"],
    [9578,"2026-03-05T00:50:00",44573,4.297,70.95,8.53,68,"NaN","NaN","NaN","NaN","NaN"],
    [9579,"2026-03-05T01:00:00",44574,3.8739999999999997,72.05,9.41,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [9580,"2026-03-05T01:10:00",44575,4.706,72.75,10.42,71.47,"NaN","NaN","NaN","NaN","NaN"],
    [9581,"2026-03-05T01:20:00",44576,4.086,69.9,9.11,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [9582,"2026-03-05T01:30:00",44577,3.549,74.14,9.24,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [9583,"2026-03-05T01:40:00",44578,4.726,81.5,8.82,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9584,"2026-03-05T01:50:00",44579,5.349,86.8,9.28,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9585,"2026-03-05T02:00:00",44580,6.013999999999999,88.7,11.04,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [9586,"2026-03-05T02:10:00",44581,6.832999999999999,84.4,10.36,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [9587,"2026-03-05T02:20:00",44582,5.355,84.8,9.08,77.48,"NaN","NaN","NaN","NaN","NaN"],
    [9588,"2026-03-05T02:30:00",44583,6.375,84.2,10.06,75.09,"NaN","NaN","NaN","NaN","NaN"],
    [9589,"2026-03-05T02:40:00",44584,5.843999999999999,84.0,9.44,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9590,"2026-03-05T02:50:00",44585,4.989,83.2,8.98,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [9591,"2026-03-05T03:00:00",44586,3.904,79.25,9.67,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [9592,"2026-03-05T03:10:00",44587,4.938,79.25,9.44,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [9593,"2026-03-05T03:20:00",44588,4.437,77.79,9.24,43.43,"NaN","NaN","NaN","NaN","NaN"],
    [9594,"2026-03-05T03:30:00",44589,6.367000000000001,87.8,11.56,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [9595,"2026-03-05T03:40:00",44590,6.59,86.4,9.96,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [9596,"2026-03-05T03:50:00",44591,6.965,83.7,11.63,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [9597,"2026-03-05T04:00:00",44592,4.863,73.86,9.96,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [9598,"2026-03-05T04:10:00",44593,5.002,68.51,11.5,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [9599,"2026-03-05T04:20:00",44594,4.399,68.35,9.34,56.36,"NaN","NaN","NaN","NaN","NaN"],
    [9600,"2026-03-05T04:30:00",44595,4.518,70.78,10.75,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [9601,"2026-03-05T04:40:00",44596,4.941,74.4,11.86,95,"NaN","NaN","NaN","NaN","NaN"],
    [9602,"2026-03-05T04:50:00",44597,4.454,77.63,10.36,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [9603,"2026-03-05T05:00:00",44598,4.675,77.68,8.59,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [9604,"2026-03-05T05:10:00",44599,4.246,72.43,8.69,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9605,"2026-03-05T05:20:00",44600,4.438,73.28,8.82,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [9606,"2026-03-05T05:30:00",44601,4.855,70.26,10.75,67.73,"NaN","NaN","NaN","NaN","NaN"],
    [9607,"2026-03-05T05:40:00",44602,5.029,63.52,9.6,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [9608,"2026-03-05T05:50:00",44603,4.919,61.76,8.98,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [9609,"2026-03-05T06:00:00",44604,4.272,60.9,10.65,57.23,"NaN","NaN","NaN","NaN","NaN"],
    [9610,"2026-03-05T06:10:00",44605,5.261,65.34,10.22,76.59,"NaN","NaN","NaN","NaN","NaN"],
    [9611,"2026-03-05T06:20:00",44606,4.678999999999999,69.07,9.02,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [9612,"2026-03-05T06:30:00",44607,4.3260000000000005,73.19,11.24,56.31,"NaN","NaN","NaN","NaN","NaN"],
    [9613,"2026-03-05T06:40:00",44608,4.757,71.96,8.36,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [9614,"2026-03-05T06:50:00",44609,5.029,69.96,10.71,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [9615,"2026-03-05T07:00:00",44610,4.995,68.74,9.64,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [9616,"2026-03-05T07:10:00",44611,4.7669999999999995,71.48,8.85,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [9617,"2026-03-05T07:20:00",44612,5.246,66.87,12.05,65.2,"NaN","NaN","NaN","NaN","NaN"],
    [9618,"2026-03-05T07:30:00",44613,4.992,64.58,9.21,25.22,"NaN","NaN","NaN","NaN","NaN"],
    [9619,"2026-03-05T07:40:00",44614,5.811,63.51,11.99,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [9620,"2026-03-05T07:50:00",44615,5.053999999999999,60.59,9.21,72.35,"NaN","NaN","NaN","NaN","NaN"],
    [9621,"2026-03-05T08:00:00",44616,5.263,64.04,10.58,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [9622,"2026-03-05T08:10:00",44617,6.564,64.85,13.36,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [9623,"2026-03-05T08:20:00",44618,5.242000000000001,74.75,11.2,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [9624,"2026-03-05T08:30:00",44619,6.111000000000001,77.0,10.36,56.82,"NaN","NaN","NaN","NaN","NaN"],
    [9625,"2026-03-05T08:40:00",44620,6.225,85.5,11.2,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [9626,"2026-03-05T08:50:00",44621,6.291,86.7,10.81,90,"NaN","NaN","NaN","NaN","NaN"],
    [9627,"2026-03-05T09:00:00",44622,5.011,71.98,9.96,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [9628,"2026-03-05T09:10:00",44623,6.182,66.16,12.94,71.09,"NaN","NaN","NaN","NaN","NaN"],
    [9629,"2026-03-05T09:20:00",44624,5.81,74.25,11.83,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9630,"2026-03-05T09:30:00",44625,5.459,80.9,9.83,46.88,"NaN","NaN","NaN","NaN","NaN"],
    [9631,"2026-03-05T09:40:00",44626,5.577999999999999,79.48,11.07,58.35,"NaN","NaN","NaN","NaN","NaN"],
    [9632,"2026-03-05T09:50:00",44627,6.437,87.1,13.07,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [9633,"2026-03-05T10:00:00",44628,5.8229999999999995,69.58,9.83,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [9634,"2026-03-05T10:10:00",44629,5.586,63.5,10.29,33.73,"NaN","NaN","NaN","NaN","NaN"],
    [9635,"2026-03-05T10:20:00",44630,6.636,48.21,12.64,42.52,"NaN","NaN","NaN","NaN","NaN"],
    [9636,"2026-03-05T10:30:00",44631,6.099,67.11,10.36,62.93,"NaN","NaN","NaN","NaN","NaN"],
    [9637,"2026-03-05T10:40:00",44632,6.0120000000000005,61.6,11.76,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [9638,"2026-03-05T10:50:00",44633,5.499,58.25,11.83,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [9639,"2026-03-05T11:00:00",44634,6.147,49.53,11.53,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [9640,"2026-03-05T11:10:00",44635,5.313,65.69,10.32,51.12,"NaN","NaN","NaN","NaN","NaN"],
    [9641,"2026-03-05T11:20:00",44636,6.296,49.87,10.58,39.55,"NaN","NaN","NaN","NaN","NaN"],
    [9642,"2026-03-05T11:30:00",44637,5.295,60.97,10.98,72.51,"NaN","NaN","NaN","NaN","NaN"],
    [9643,"2026-03-05T11:40:00",44638,5.152,61.01,11.14,68.93,"NaN","NaN","NaN","NaN","NaN"],
    [9644,"2026-03-05T11:50:00",44639,5.218,58.47,9.44,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [9645,"2026-03-05T12:00:00",44640,6.678,64.05,12.32,72.77,"NaN","NaN","NaN","NaN","NaN"],
    [9646,"2026-03-05T12:10:00",44641,6.696000000000001,67.45,13.72,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [9647,"2026-03-05T12:20:00",44642,5.865,70.63,12.41,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [9648,"2026-03-05T12:30:00",44643,5.414,74.85,12.05,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [9649,"2026-03-05T12:40:00",44644,5.167999999999999,70.16,10.29,72.86,"NaN","NaN","NaN","NaN","NaN"],
    [9650,"2026-03-05T12:50:00",44645,5.096,82.4,10.03,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9651,"2026-03-05T13:00:00",44646,5.254,80.1,13.56,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [9652,"2026-03-05T13:10:00",44647,5.79,82.8,10.71,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [9653,"2026-03-05T13:20:00",44648,6.941,84.6,11.53,91,"NaN","NaN","NaN","NaN","NaN"],
    [9654,"2026-03-05T13:30:00",44649,5.245,81.1,10.42,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [9655,"2026-03-05T13:40:00",44650,6.562,78.7,10.62,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [9656,"2026-03-05T13:50:00",44651,6.732,80.6,10.62,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9657,"2026-03-05T14:00:00",44652,5.702000000000001,78.75,8.89,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [9658,"2026-03-05T14:10:00",44653,6.1129999999999995,80.7,9.41,75.81,"NaN","NaN","NaN","NaN","NaN"],
    [9659,"2026-03-05T14:20:00",44654,5.394,83.5,8.33,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [9660,"2026-03-05T14:30:00",44655,5.482,79.88,9.9,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [9661,"2026-03-05T14:40:00",44656,5.638999999999999,77.28,8.98,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [9662,"2026-03-05T14:50:00",44657,5.379,78.92,8.46,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [9663,"2026-03-05T15:00:00",44658,5.063,80.5,7.481,77.84,"NaN","NaN","NaN","NaN","NaN"],
    [9664,"2026-03-05T15:10:00",44659,5.603,78.97,8.04,84,"NaN","NaN","NaN","NaN","NaN"],
    [9665,"2026-03-05T15:20:00",44660,4.544,83.9,7.84,73.82,"NaN","NaN","NaN","NaN","NaN"],
    [9666,"2026-03-05T15:30:00",44661,3.136,81.1,6.109,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [9667,"2026-03-05T15:40:00",44662,2.977,70.27,5.978,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [9668,"2026-03-05T15:50:00",44663,2.739,67.75,5.749,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [9669,"2026-03-05T16:00:00",44664,3.404,75.12,6.599,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [9670,"2026-03-05T16:10:00",44665,3.951,79.1,6.827,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [9671,"2026-03-05T16:20:00",44666,3.97,81.5,6.664,79.47,"NaN","NaN","NaN","NaN","NaN"],
    [9672,"2026-03-05T16:30:00",44667,6.11,82.7,9.21,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [9673,"2026-03-05T16:40:00",44668,4.909,75.75,9.31,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [9674,"2026-03-05T16:50:00",44669,3.987,59.58,7.089,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [9675,"2026-03-05T17:00:00",44670,4.58,68.22,8,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [9676,"2026-03-05T17:10:00",44671,5.114,69.47,8.3,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9677,"2026-03-05T17:20:00",44672,5.306,68.56,8.53,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [9678,"2026-03-05T17:30:00",44673,4.702,71.06,7.644,61.3,"NaN","NaN","NaN","NaN","NaN"],
    [9679,"2026-03-05T17:40:00",44674,4.845,68.01,7.742,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [9680,"2026-03-05T17:50:00",44675,4.619,68.57,7.873,66.46,"NaN","NaN","NaN","NaN","NaN"],
    [9681,"2026-03-05T18:00:00",44676,3.99,85.6,7.84,89,"NaN","NaN","NaN","NaN","NaN"],
    [9682,"2026-03-05T18:10:00",44677,5.141,70.64,8.33,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [9683,"2026-03-05T18:20:00",44678,5.015,68.4,8.79,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [9684,"2026-03-05T18:30:00",44679,4.213,67.17,6.631,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [9685,"2026-03-05T18:40:00",44680,4.38,67.47,7.513,69.62,"NaN","NaN","NaN","NaN","NaN"],
    [9686,"2026-03-05T18:50:00",44681,4.612,67.17,7.579,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [9687,"2026-03-05T19:00:00",44682,4.519,67.23,8,54.8,"NaN","NaN","NaN","NaN","NaN"],
    [9688,"2026-03-05T19:10:00",44683,4.744,66.32,7.481,67.97,"NaN","NaN","NaN","NaN","NaN"],
    [9689,"2026-03-05T19:20:00",44684,4.79,64.97,8.46,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [9690,"2026-03-05T19:30:00",44685,4.944,68.69,9.38,65.18,"NaN","NaN","NaN","NaN","NaN"],
    [9691,"2026-03-05T19:40:00",44686,5.1979999999999995,70.61,8.23,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [9692,"2026-03-05T19:50:00",44687,4.289,66.54,8.13,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [9693,"2026-03-05T20:00:00",44688,5.025,63.22,8.92,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [9694,"2026-03-05T20:10:00",44689,4.815,60.56,8.13,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [9695,"2026-03-05T20:20:00",44690,5.377000000000001,62.7,8.98,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [9696,"2026-03-05T20:30:00",44691,5.495,63.05,10.85,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [9697,"2026-03-05T20:40:00",44692,4.922,61.22,9.67,66.91,"NaN","NaN","NaN","NaN","NaN"],
    [9698,"2026-03-05T20:50:00",44693,4.626,55.5,9.28,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [9699,"2026-03-05T21:00:00",44694,5.231,60.22,12.41,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [9700,"2026-03-05T21:10:00",44695,6.233,63.0,10.13,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [9701,"2026-03-05T21:20:00",44696,5.807,63.04,9.57,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [9702,"2026-03-05T21:30:00",44697,5.93,57.59,11.04,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [9703,"2026-03-05T21:40:00",44698,5.2989999999999995,60.62,11.17,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [9704,"2026-03-05T21:50:00",44699,6.154,63.67,10.88,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [9705,"2026-03-05T22:00:00",44700,6.247999999999999,62.59,11.11,66.26,"NaN","NaN","NaN","NaN","NaN"],
    [9706,"2026-03-05T22:10:00",44701,5.966,60.65,11.4,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [9707,"2026-03-05T22:20:00",44702,6.223,63.26,10.09,66.02,"NaN","NaN","NaN","NaN","NaN"],
    [9708,"2026-03-05T22:30:00",44703,5.649,62.8,10.81,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [9709,"2026-03-05T22:40:00",44704,6.0120000000000005,68.07,10.94,75.23,"NaN","NaN","NaN","NaN","NaN"],
    [9710,"2026-03-05T22:50:00",44705,4.953,67.31,8.33,71.6,"NaN","NaN","NaN","NaN","NaN"],
    [9711,"2026-03-05T23:00:00",44706,5.153,66.01,8.33,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [9712,"2026-03-05T23:10:00",44707,5.277,67.39,9.44,58.14,"NaN","NaN","NaN","NaN","NaN"],
    [9713,"2026-03-05T23:20:00",44708,4.787,67.36,9.8,55.88,"NaN","NaN","NaN","NaN","NaN"],
    [9714,"2026-03-05T23:30:00",44709,4.55,68.12,8.82,67.66,"NaN","NaN","NaN","NaN","NaN"],
    [9715,"2026-03-05T23:40:00",44710,5.46,63.41,8.92,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [9716,"2026-03-05T23:50:00",44711,5.523,63.43,8.49,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [9717,"2026-03-06T00:00:00",44712,5.624,62.48,10.68,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [9718,"2026-03-06T00:10:00",44713,5.622999999999999,62.9,9.18,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [9719,"2026-03-06T00:20:00",44714,6.393,61.87,10.19,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [9720,"2026-03-06T00:30:00",44715,6.0089999999999995,63.91,9.57,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [9721,"2026-03-06T00:40:00",44716,6.939,61.81,10.68,62.85,"NaN","NaN","NaN","NaN","NaN"],
    [9722,"2026-03-06T00:50:00",44717,6.568,63.92,10.62,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [9723,"2026-03-06T01:00:00",44718,6.315,65.31,11.5,64.52,"NaN","NaN","NaN","NaN","NaN"],
    [9724,"2026-03-06T01:10:00",44719,5.5329999999999995,65.08,9.31,57.32,"NaN","NaN","NaN","NaN","NaN"],
    [9725,"2026-03-06T01:20:00",44720,5.718999999999999,66.34,11.83,74.47,"NaN","NaN","NaN","NaN","NaN"],
    [9726,"2026-03-06T01:30:00",44721,6.784,61.6,12.51,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [9727,"2026-03-06T01:40:00",44722,6.334,64.91,10.36,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [9728,"2026-03-06T01:50:00",44723,6.746,61.08,11.4,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [9729,"2026-03-06T02:00:00",44724,6.218,57.33,11.76,79.77,"NaN","NaN","NaN","NaN","NaN"],
    [9730,"2026-03-06T02:10:00",44725,5.6979999999999995,60.13,11.66,73.24,"NaN","NaN","NaN","NaN","NaN"],
    [9731,"2026-03-06T02:20:00",44726,5.547000000000001,53.95,9.54,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [9732,"2026-03-06T02:30:00",44727,5.595,55.39,9.54,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [9733,"2026-03-06T02:40:00",44728,5.867999999999999,60.94,10.36,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [9734,"2026-03-06T02:50:00",44729,5.545,59.11,10.75,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [9735,"2026-03-06T03:00:00",44730,5.818,61.1,10.81,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [9736,"2026-03-06T03:10:00",44731,6.237,72.89,10.36,76.15,"NaN","NaN","NaN","NaN","NaN"],
    [9737,"2026-03-06T03:20:00",44732,4.841,80.4,10.45,96,"NaN","NaN","NaN","NaN","NaN"],
    [9738,"2026-03-06T03:30:00",44733,5.999,93.0,11.17,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [9739,"2026-03-06T03:40:00",44734,6.614,93.8,11.56,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9740,"2026-03-06T03:50:00",44735,5.931,93.3,11.76,78.84,"NaN","NaN","NaN","NaN","NaN"],
    [9741,"2026-03-06T04:00:00",44736,5.482,90.7,10.78,76.21,"NaN","NaN","NaN","NaN","NaN"],
    [9742,"2026-03-06T04:10:00",44737,5.2589999999999995,83.7,9.41,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [9743,"2026-03-06T04:20:00",44738,5.461,81.3,11.27,93,"NaN","NaN","NaN","NaN","NaN"],
    [9744,"2026-03-06T04:30:00",44739,6.287000000000001,85.8,12.51,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [9745,"2026-03-06T04:40:00",44740,6.162999999999999,83.5,12.02,79.66,"NaN","NaN","NaN","NaN","NaN"],
    [9746,"2026-03-06T04:50:00",44741,7.16,69.14,13.65,63.2,"NaN","NaN","NaN","NaN","NaN"],
    [9747,"2026-03-06T05:00:00",44742,7.306,61.94,11.63,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [9748,"2026-03-06T05:10:00",44743,6.442,55.07,11.47,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [9749,"2026-03-06T05:20:00",44744,6.672000000000001,63.42,12.97,43.09,"NaN","NaN","NaN","NaN","NaN"],
    [9750,"2026-03-06T05:30:00",44745,5.5920000000000005,82.6,10.29,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9751,"2026-03-06T05:40:00",44746,4.8,85.8,9.67,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [9752,"2026-03-06T05:50:00",44747,5.518,92.1,12.87,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [9753,"2026-03-06T06:00:00",44748,5.5489999999999995,90.6,11.96,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9754,"2026-03-06T06:10:00",44749,4.2410000000000005,88.8,9.73,92,"NaN","NaN","NaN","NaN","NaN"],
    [9755,"2026-03-06T06:20:00",44750,6.622999999999999,76.33,11.43,64.96,"NaN","NaN","NaN","NaN","NaN"],
    [9756,"2026-03-06T06:30:00",44751,6.8420000000000005,73.35,12.38,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [9757,"2026-03-06T06:40:00",44752,6.055,77.86,10.62,70.56,"NaN","NaN","NaN","NaN","NaN"],
    [9758,"2026-03-06T06:50:00",44753,7.001,75.26,13.39,74.37,"NaN","NaN","NaN","NaN","NaN"],
    [9759,"2026-03-06T07:00:00",44754,6.0760000000000005,75.51,10.22,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [9760,"2026-03-06T07:10:00",44755,6.082000000000001,76.62,11.2,72.32,"NaN","NaN","NaN","NaN","NaN"],
    [9761,"2026-03-06T07:20:00",44756,6.148,77.36,10.55,63.91,"NaN","NaN","NaN","NaN","NaN"],
    [9762,"2026-03-06T07:30:00",44757,8.17,71.51,12.38,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [9763,"2026-03-06T07:40:00",44758,6.803999999999999,70.87,11.17,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [9764,"2026-03-06T07:50:00",44759,6.985,72.39,10.09,75.91,"NaN","NaN","NaN","NaN","NaN"],
    [9765,"2026-03-06T08:00:00",44760,5.915,60.69,9.64,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [9766,"2026-03-06T08:10:00",44761,5.636,61.05,9.73,70.58,"NaN","NaN","NaN","NaN","NaN"],
    [9767,"2026-03-06T08:20:00",44762,6.359,63.22,9.93,54.27,"NaN","NaN","NaN","NaN","NaN"],
    [9768,"2026-03-06T08:30:00",44763,6.565,62.47,11.14,55.33,"NaN","NaN","NaN","NaN","NaN"],
    [9769,"2026-03-06T08:40:00",44764,7.465,61.2,12.94,59.69,"NaN","NaN","NaN","NaN","NaN"],
    [9770,"2026-03-06T08:50:00",44765,6.857,60.08,13.88,70.82,"NaN","NaN","NaN","NaN","NaN"],
    [9771,"2026-03-06T09:00:00",44766,5.947,58.64,12.81,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [9772,"2026-03-06T09:10:00",44767,6.599,59.26,12.81,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [9773,"2026-03-06T09:20:00",44768,7.189,60.04,12.05,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [9774,"2026-03-06T09:30:00",44769,8.15,59.93,13.82,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [9775,"2026-03-06T09:40:00",44770,6.765,57.42,12.77,65.6,"NaN","NaN","NaN","NaN","NaN"],
    [9776,"2026-03-06T09:50:00",44771,6.43,55.96,11.63,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [9777,"2026-03-06T10:00:00",44772,6.37,61.34,11.79,51.99,"NaN","NaN","NaN","NaN","NaN"],
    [9778,"2026-03-06T10:10:00",44773,7.107,71.54,11.34,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [9779,"2026-03-06T10:20:00",44774,8.57,74.16,13.85,69.05,"NaN","NaN","NaN","NaN","NaN"],
    [9780,"2026-03-06T10:30:00",44775,8.61,74.39,15.58,69.14,"NaN","NaN","NaN","NaN","NaN"],
    [9781,"2026-03-06T10:40:00",44776,7.946000000000001,73.99,13.2,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [9782,"2026-03-06T10:50:00",44777,8.45,73.11,13.13,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [9783,"2026-03-06T11:00:00",44778,8.87,72.99,14.21,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [9784,"2026-03-06T11:10:00",44779,7.0729999999999995,76.47,12.54,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [9785,"2026-03-06T11:20:00",44780,6.807,73.47,11.3,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [9786,"2026-03-06T11:30:00",44781,6.507999999999999,74.91,10.58,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [9787,"2026-03-06T11:40:00",44782,5.72,78.83,9.6,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [9788,"2026-03-06T11:50:00",44783,5.388,86.0,11.3,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [9789,"2026-03-06T12:00:00",44784,4.663,85.2,9.15,72.32,"NaN","NaN","NaN","NaN","NaN"],
    [9790,"2026-03-06T12:10:00",44785,4.703,82.4,8.95,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [9791,"2026-03-06T12:20:00",44786,4.925,78.8,10.03,71.06,"NaN","NaN","NaN","NaN","NaN"],
    [9792,"2026-03-06T12:30:00",44787,4.927,83.5,8.92,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [9793,"2026-03-06T12:40:00",44788,4.466,86.4,8.49,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [9794,"2026-03-06T12:50:00",44789,5.816,74.81,11.63,70.31,"NaN","NaN","NaN","NaN","NaN"],
    [9795,"2026-03-06T13:00:00",44790,6.968,71.25,10.55,67.06,"NaN","NaN","NaN","NaN","NaN"],
    [9796,"2026-03-06T13:10:00",44791,6.397,67.96,10.32,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [9797,"2026-03-06T13:20:00",44792,5.04,68.24,8.92,63.16,"NaN","NaN","NaN","NaN","NaN"],
    [9798,"2026-03-06T13:30:00",44793,4.908,64.61,8.69,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [9799,"2026-03-06T13:40:00",44794,4.665,66.7,9.05,62.27,"NaN","NaN","NaN","NaN","NaN"],
    [9800,"2026-03-06T13:50:00",44795,5.072,64.86,9.28,64.24,"NaN","NaN","NaN","NaN","NaN"],
    [9801,"2026-03-06T14:00:00",44796,4.854,62.6,8.17,64.62,"NaN","NaN","NaN","NaN","NaN"],
    [9802,"2026-03-06T14:10:00",44797,5.255,62.17,9.28,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [9803,"2026-03-06T14:20:00",44798,4.476,65.18,7.644,51.73,"NaN","NaN","NaN","NaN","NaN"],
    [9804,"2026-03-06T14:30:00",44799,4.301,63.76,7.807,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [9805,"2026-03-06T14:40:00",44800,4.755,60.32,8.17,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [9806,"2026-03-06T14:50:00",44801,4.442,63.22,7.742,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [9807,"2026-03-06T15:00:00",44802,4.599,62.35,7.971,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [9808,"2026-03-06T15:10:00",44803,4.328,65.06,7.383,72.18,"NaN","NaN","NaN","NaN","NaN"],
    [9809,"2026-03-06T15:20:00",44804,5.192,67.42,10.29,68.54,"NaN","NaN","NaN","NaN","NaN"],
    [9810,"2026-03-06T15:30:00",44805,4.25,68.13,7.84,70.32,"NaN","NaN","NaN","NaN","NaN"],
    [9811,"2026-03-06T15:40:00",44806,4.492,68.74,7.154,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [9812,"2026-03-06T15:50:00",44807,4.593,71.0,8.79,62.68,"NaN","NaN","NaN","NaN","NaN"],
    [9813,"2026-03-06T16:00:00",44808,3.963,60.74,7.35,57.08,"NaN","NaN","NaN","NaN","NaN"],
    [9814,"2026-03-06T16:10:00",44809,4.952,67.89,8.49,56.69,"NaN","NaN","NaN","NaN","NaN"],
    [9815,"2026-03-06T16:20:00",44810,4.396,73.23,8.23,71.58,"NaN","NaN","NaN","NaN","NaN"],
    [9816,"2026-03-06T16:30:00",44811,4.249,64.79,7.415,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [9817,"2026-03-06T16:40:00",44812,5.579,64.19,10.32,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [9818,"2026-03-06T16:50:00",44813,5.96,60.68,9.8,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [9819,"2026-03-06T17:00:00",44814,5.841,61.56,9.9,57.15,"NaN","NaN","NaN","NaN","NaN"],
    [9820,"2026-03-06T17:10:00",44815,5.223,64.52,9.7,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [9821,"2026-03-06T17:20:00",44816,6.207999999999999,70.19,10.06,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [9822,"2026-03-06T17:30:00",44817,6.046,74.86,12.48,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [9823,"2026-03-06T17:40:00",44818,4.8260000000000005,98.5,8.13,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9824,"2026-03-06T17:50:00",44819,4.648,94.4,8.59,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [9825,"2026-03-06T18:00:00",44820,4.377,97.4,8.3,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [9826,"2026-03-06T18:10:00",44821,4.061,97.5,7.481,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [9827,"2026-03-06T18:20:00",44822,4.702,94.9,7.84,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9828,"2026-03-06T18:30:00",44823,4.485,95.3,7.317,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9829,"2026-03-06T18:40:00",44824,4.494,93.7,6.893,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [9830,"2026-03-06T18:50:00",44825,4.356,89.0,7.513,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [9831,"2026-03-06T19:00:00",44826,3.2760000000000002,74.41,6.533,53.23,"NaN","NaN","NaN","NaN","NaN"],
    [9832,"2026-03-06T19:10:00",44827,4.243,67.2,7.317,52.52,"NaN","NaN","NaN","NaN","NaN"],
    [9833,"2026-03-06T19:20:00",44828,4.155,69.66,7.089,66.12,"NaN","NaN","NaN","NaN","NaN"],
    [9834,"2026-03-06T19:30:00",44829,3.719,72.62,6.305,73.71,"NaN","NaN","NaN","NaN","NaN"],
    [9835,"2026-03-06T19:40:00",44830,3.377,77.8,6.86,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [9836,"2026-03-06T19:50:00",44831,2.991,81.3,6.043,70.52,"NaN","NaN","NaN","NaN","NaN"],
    [9837,"2026-03-06T20:00:00",44832,3.1239999999999997,81.1,6.37,60.53,"NaN","NaN","NaN","NaN","NaN"],
    [9838,"2026-03-06T20:10:00",44833,4.0,64.27,7.415,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [9839,"2026-03-06T20:20:00",44834,3.052,65.88,6.174,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [9840,"2026-03-06T20:30:00",44835,3.2319999999999998,65.78,6.403,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [9841,"2026-03-06T20:40:00",44836,3.908,60.88,6.893,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [9842,"2026-03-06T20:50:00",44837,3.807,69.06,6.762,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [9843,"2026-03-06T21:00:00",44838,4.532,69.43,7.873,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [9844,"2026-03-06T21:10:00",44839,3.99,67.4,6.925,61.82,"NaN","NaN","NaN","NaN","NaN"],
    [9845,"2026-03-06T21:20:00",44840,4.288,65.76,7.35,64.08,"NaN","NaN","NaN","NaN","NaN"],
    [9846,"2026-03-06T21:30:00",44841,3.9139999999999997,68.87,7.187,77.93,"NaN","NaN","NaN","NaN","NaN"],
    [9847,"2026-03-06T21:40:00",44842,4.46,63.16,8.2,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [9848,"2026-03-06T21:50:00",44843,4.5760000000000005,68.97,8.69,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [9849,"2026-03-06T22:00:00",44844,4.32,69.48,7.513,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [9850,"2026-03-06T22:10:00",44845,4.84,65.94,8.36,58.69,"NaN","NaN","NaN","NaN","NaN"],
    [9851,"2026-03-06T22:20:00",44846,5.2139999999999995,60.91,9.83,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [9852,"2026-03-06T22:30:00",44847,5.035,71.92,8.69,51.97,"NaN","NaN","NaN","NaN","NaN"],
    [9853,"2026-03-06T22:40:00",44848,4.955,68.41,9.02,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [9854,"2026-03-06T22:50:00",44849,4.883,69.13,9.34,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [9855,"2026-03-06T23:00:00",44850,5.601,74.49,9.15,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [9856,"2026-03-06T23:10:00",44851,5.346,72.14,8.85,70.2,"NaN","NaN","NaN","NaN","NaN"],
    [9857,"2026-03-06T23:20:00",44852,5.433,68.28,8.49,68.39,"NaN","NaN","NaN","NaN","NaN"],
    [9858,"2026-03-06T23:30:00",44853,4.91,69.29,8.17,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [9859,"2026-03-06T23:40:00",44854,5.7589999999999995,69.6,9.34,68.03,"NaN","NaN","NaN","NaN","NaN"],
    [9860,"2026-03-06T23:50:00",44855,4.656000000000001,85.7,8.36,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [9861,"2026-03-07T00:00:00",44856,4.402,89.2,7.677,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [9862,"2026-03-07T00:10:00",44857,4.065,91.6,7.807,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [9863,"2026-03-07T00:20:00",44858,3.862,95.0,7.611,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [9864,"2026-03-07T00:30:00",44859,4.29,93.7,7.938,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [9865,"2026-03-07T00:40:00",44860,3.826,97.8,6.827,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [9866,"2026-03-07T00:50:00",44861,4.123,97.7,6.37,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [9867,"2026-03-07T01:00:00",44862,3.588,98.1,6.174,115,"NaN","NaN","NaN","NaN","NaN"],
    [9868,"2026-03-07T01:10:00",44863,4.067,98.1,6.599,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9869,"2026-03-07T01:20:00",44864,4.4430000000000005,98.8,7.056,90,"NaN","NaN","NaN","NaN","NaN"],
    [9870,"2026-03-07T01:30:00",44865,3.799,100.3,8.26,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9871,"2026-03-07T01:40:00",44866,3.514,102.1,5.945,106,"NaN","NaN","NaN","NaN","NaN"],
    [9872,"2026-03-07T01:50:00",44867,3.498,100.7,6.272,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [9873,"2026-03-07T02:00:00",44868,3.83,96.5,6.468,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [9874,"2026-03-07T02:10:00",44869,4.209,96.3,7.971,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [9875,"2026-03-07T02:20:00",44870,3.8930000000000002,98.3,7.317,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [9876,"2026-03-07T02:30:00",44871,3.758,98.6,6.435,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [9877,"2026-03-07T02:40:00",44872,3.452,97.5,5.749,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [9878,"2026-03-07T02:50:00",44873,3.295,89.9,5.292,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [9879,"2026-03-07T03:00:00",44874,2.329,88.9,4.443,96,"NaN","NaN","NaN","NaN","NaN"],
    [9880,"2026-03-07T03:10:00",44875,3.054,91.1,5.619,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [9881,"2026-03-07T03:20:00",44876,2.193,86.2,4.508,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [9882,"2026-03-07T03:30:00",44877,2.883,85.1,5.684,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [9883,"2026-03-07T03:40:00",44878,3.398,97.3,5.847,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [9884,"2026-03-07T03:50:00",44879,2.8569999999999998,102.8,5.586,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [9885,"2026-03-07T04:00:00",44880,3.32,97.8,5.488,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [9886,"2026-03-07T04:10:00",44881,2.779,107.3,4.181,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [9887,"2026-03-07T04:20:00",44882,3.535,122.6,6.076,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [9888,"2026-03-07T04:30:00",44883,4.516,134.1,6.566,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [9889,"2026-03-07T04:40:00",44884,3.8789999999999996,138.7,5.815,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [9890,"2026-03-07T04:50:00",44885,3.8110000000000004,138.6,6.566,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [9891,"2026-03-07T05:00:00",44886,4.073,136.7,5.978,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [9892,"2026-03-07T05:10:00",44887,3.389,141.6,6.272,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [9893,"2026-03-07T05:20:00",44888,2.68,147.4,5.651,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [9894,"2026-03-07T05:30:00",44889,2.866,149.6,4.867,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [9895,"2026-03-07T05:40:00",44890,2.117,140.4,3.103,138,"NaN","NaN","NaN","NaN","NaN"],
    [9896,"2026-03-07T05:50:00",44891,1.82,147.1,3.201,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [9897,"2026-03-07T06:00:00",44892,1.8159999999999998,138.0,3.201,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [9898,"2026-03-07T06:10:00",44893,1.2990000000000002,137.1,2.123,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [9899,"2026-03-07T06:20:00",44894,0.64,135.9,1.699,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9900,"2026-03-07T06:30:00",44895,0.753,134.9,2.091,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9901,"2026-03-07T06:40:00",44896,0.455,134.9,1.111,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9902,"2026-03-07T06:50:00",44897,0.1,134.9,1.045,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9903,"2026-03-07T07:00:00",44898,0.379,134.9,1.078,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9904,"2026-03-07T07:10:00",44899,0.679,134.9,1.895,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9905,"2026-03-07T07:20:00",44900,0.8109999999999999,135.3,2.058,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [9906,"2026-03-07T07:30:00",44901,1.2309999999999999,135.3,2.483,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [9907,"2026-03-07T07:40:00",44902,1.004,133.7,2.025,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [9908,"2026-03-07T07:50:00",44903,1.422,134.2,2.973,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [9909,"2026-03-07T08:00:00",44904,0.903,133.6,2.744,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [9910,"2026-03-07T08:10:00",44905,1.022,133.2,2.058,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [9911,"2026-03-07T08:20:00",44906,0.883,132.4,2.058,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [9912,"2026-03-07T08:30:00",44907,0.912,131.9,1.829,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [9913,"2026-03-07T08:40:00",44908,1.423,129.7,2.842,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [9914,"2026-03-07T08:50:00",44909,1.901,125.2,3.071,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [9915,"2026-03-07T09:00:00",44910,2.086,120.6,3.267,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [9916,"2026-03-07T09:10:00",44911,2.16,112.4,3.43,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [9917,"2026-03-07T09:20:00",44912,2.056,112.8,3.495,121,"NaN","NaN","NaN","NaN","NaN"],
    [9918,"2026-03-07T09:30:00",44913,2.392,99.1,3.822,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [9919,"2026-03-07T09:40:00",44914,2.44,94.2,4.083,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [9920,"2026-03-07T09:50:00",44915,2.385,98.4,4.279,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [9921,"2026-03-07T10:00:00",44916,1.9080000000000001,110.6,3.397,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [9922,"2026-03-07T10:10:00",44917,1.936,114.5,3.136,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [9923,"2026-03-07T10:20:00",44918,2.278,103.5,4.345,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9924,"2026-03-07T10:30:00",44919,2.742,108.0,4.377,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [9925,"2026-03-07T10:40:00",44920,2.5989999999999998,118.7,4.018,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [9926,"2026-03-07T10:50:00",44921,2.716,97.8,4.606,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [9927,"2026-03-07T11:00:00",44922,2.437,96.2,3.953,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [9928,"2026-03-07T11:10:00",44923,2.49,90.6,4.933,73.68,"NaN","NaN","NaN","NaN","NaN"],
    [9929,"2026-03-07T11:20:00",44924,2.523,92.0,4.475,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [9930,"2026-03-07T11:30:00",44925,3.185,85.4,4.181,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [9931,"2026-03-07T11:40:00",44926,2.5789999999999997,84.7,3.985,99,"NaN","NaN","NaN","NaN","NaN"],
    [9932,"2026-03-07T11:50:00",44927,2.763,89.0,4.475,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9933,"2026-03-07T12:00:00",44928,3.042,86.5,4.965,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [9934,"2026-03-07T12:10:00",44929,3.1439999999999997,92.8,5.39,93,"NaN","NaN","NaN","NaN","NaN"],
    [9935,"2026-03-07T12:20:00",44930,2.977,83.4,4.867,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [9936,"2026-03-07T12:30:00",44931,3.133,92.9,4.737,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [9937,"2026-03-07T12:40:00",44932,3.3489999999999998,93.9,4.704,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [9938,"2026-03-07T12:50:00",44933,3.1289999999999996,94.2,5.031,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [9939,"2026-03-07T13:00:00",44934,2.8939999999999997,93.0,4.737,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [9940,"2026-03-07T13:10:00",44935,3.1489999999999996,94.3,4.965,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [9941,"2026-03-07T13:20:00",44936,3.715,95.6,5.194,99,"NaN","NaN","NaN","NaN","NaN"],
    [9942,"2026-03-07T13:30:00",44937,3.574,90.7,5.194,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [9943,"2026-03-07T13:40:00",44938,3.4210000000000003,95.5,5.782,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9944,"2026-03-07T13:50:00",44939,3.387,100.2,6.141,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [9945,"2026-03-07T14:00:00",44940,3.2060000000000004,113.3,5.161,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [9946,"2026-03-07T14:10:00",44941,3.516,133.4,6.109,125,"NaN","NaN","NaN","NaN","NaN"],
    [9947,"2026-03-07T14:20:00",44942,3.747,138.0,5.913,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [9948,"2026-03-07T14:30:00",44943,4.292,175.6,8.3,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [9949,"2026-03-07T14:40:00",44944,4.9510000000000005,212.9,7.513,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [9950,"2026-03-07T14:50:00",44945,4.335,215.9,7.285,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [9951,"2026-03-07T15:00:00",44946,4.047,225.8,7.513,248,"NaN","NaN","NaN","NaN","NaN"],
    [9952,"2026-03-07T15:10:00",44947,3.861,231.3,7.089,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [9953,"2026-03-07T15:20:00",44948,3.3489999999999998,246.4,5.978,239,"NaN","NaN","NaN","NaN","NaN"],
    [9954,"2026-03-07T15:30:00",44949,3.782,250.1,5.423,257,"NaN","NaN","NaN","NaN","NaN"],
    [9955,"2026-03-07T15:40:00",44950,1.935,235.0,4.639,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9956,"2026-03-07T15:50:00",44951,2.92,250.5,5.357,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9957,"2026-03-07T16:00:00",44952,3.182,252.4,4.9,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [9958,"2026-03-07T16:10:00",44953,3.15,255.5,4.965,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [9959,"2026-03-07T16:20:00",44954,2.6510000000000002,254.8,4.279,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [9960,"2026-03-07T16:30:00",44955,2.472,252.6,3.822,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [9961,"2026-03-07T16:40:00",44956,2.015,255.0,3.887,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [9962,"2026-03-07T16:50:00",44957,2.254,254.3,3.691,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [9963,"2026-03-07T17:00:00",44958,2.327,250.1,3.626,248,"NaN","NaN","NaN","NaN","NaN"],
    [9964,"2026-03-07T17:10:00",44959,1.445,262.7,2.842,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [9965,"2026-03-07T17:20:00",44960,1.66,270.5,2.646,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [9966,"2026-03-07T17:30:00",44961,1.115,275.3,2.189,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [9967,"2026-03-07T17:40:00",44962,0.268,276.2,1.535,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [9968,"2026-03-07T17:50:00",44963,0.414,276.3,1.47,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [9969,"2026-03-07T18:00:00",44964,0.047,276.3,0.49,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [9970,"2026-03-07T18:10:00",44965,0.193,276.3,0.719,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [9971,"2026-03-07T18:20:00",44966,0.44299999999999995,276.1,1.241,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [9972,"2026-03-07T18:30:00",44967,0.08199999999999999,275.9,0.686,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [9973,"2026-03-07T18:40:00",44968,0.153,277.0,0.849,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [9974,"2026-03-07T18:50:00",44969,0.32799999999999996,277.5,0.849,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [9975,"2026-03-07T19:00:00",44970,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9976,"2026-03-07T19:10:00",44971,0.385,278.2,1.47,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [9977,"2026-03-07T19:20:00",44972,0.285,278.8,1.241,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [9978,"2026-03-07T19:30:00",44973,0.127,279.0,0.98,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [9979,"2026-03-07T19:40:00",44974,0.76,281.3,1.503,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [9980,"2026-03-07T19:50:00",44975,0.7040000000000001,284.4,1.601,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [9981,"2026-03-07T20:00:00",44976,0.574,285.2,1.666,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [9982,"2026-03-07T20:10:00",44977,0.713,284.6,1.503,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [9983,"2026-03-07T20:20:00",44978,0.22899999999999998,280.8,1.143,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [9984,"2026-03-07T20:30:00",44979,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9985,"2026-03-07T20:40:00",44980,0.095,290.6,1.013,299,"NaN","NaN","NaN","NaN","NaN"],
    [9986,"2026-03-07T20:50:00",44981,0.35700000000000004,344.2,2.352,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [9987,"2026-03-07T21:00:00",44982,1.756,21.47,2.842,32.29,"NaN","NaN","NaN","NaN","NaN"],
    [9988,"2026-03-07T21:10:00",44983,1.7280000000000002,36.22,3.365,34.87,"NaN","NaN","NaN","NaN","NaN"],
    [9989,"2026-03-07T21:20:00",44984,1.929,38.53,3.691,39.76,"NaN","NaN","NaN","NaN","NaN"],
    [9990,"2026-03-07T21:30:00",44985,2.0180000000000002,38.38,4.116,48.53,"NaN","NaN","NaN","NaN","NaN"],
    [9991,"2026-03-07T21:40:00",44986,1.8530000000000002,39.05,3.267,33.66,"NaN","NaN","NaN","NaN","NaN"],
    [9992,"2026-03-07T21:50:00",44987,1.9709999999999999,37.73,3.887,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [9993,"2026-03-07T22:00:00",44988,1.8030000000000002,40.94,3.038,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [9994,"2026-03-07T22:10:00",44989,2.066,49.27,4.181,40.63,"NaN","NaN","NaN","NaN","NaN"],
    [9995,"2026-03-07T22:20:00",44990,1.579,53.81,3.267,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [9996,"2026-03-07T22:30:00",44991,1.4709999999999999,42.84,3.267,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [9997,"2026-03-07T22:40:00",44992,1.3159999999999998,38.64,2.319,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [9998,"2026-03-07T22:50:00",44993,1.035,36.26,2.287,36.33,"NaN","NaN","NaN","NaN","NaN"],
    [9999,"2026-03-07T23:00:00",44994,0.7290000000000001,35.52,1.895,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [10000,"2026-03-07T23:10:00",44995,0.136,35.31,1.143,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [10001,"2026-03-07T23:20:00",44996,0.14400000000000002,33.72,0.621,34.01,"NaN","NaN","NaN","NaN","NaN"],
    [10002,"2026-03-07T23:30:00",44997,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10003,"2026-03-07T23:40:00",44998,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10004,"2026-03-07T23:50:00",44999,0.018000000000000002,32.59,0.294,32.6,"NaN","NaN","NaN","NaN","NaN"],
    [10005,"2026-03-08T00:00:00",45000,0.013999999999999999,31.94,0.392,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [10006,"2026-03-08T00:10:00",45001,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10007,"2026-03-08T00:20:00",45002,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10008,"2026-03-08T00:30:00",45003,0.003,31.23,0.229,31.23,"NaN","NaN","NaN","NaN","NaN"],
    [10009,"2026-03-08T00:40:00",45004,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10010,"2026-03-08T00:50:00",45005,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10011,"2026-03-08T01:00:00",45006,0.001,31.04,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10012,"2026-03-08T01:10:00",45007,0.006999999999999999,30.98,0.359,30.94,"NaN","NaN","NaN","NaN","NaN"],
    [10013,"2026-03-08T01:20:00",45008,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10014,"2026-03-08T01:30:00",45009,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10015,"2026-03-08T01:40:00",45010,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10016,"2026-03-08T01:50:00",45011,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10017,"2026-03-08T02:00:00",45012,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10018,"2026-03-08T02:10:00",45013,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10019,"2026-03-08T02:20:00",45014,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10020,"2026-03-08T02:30:00",45015,0.032,30.66,0.653,30.66,"NaN","NaN","NaN","NaN","NaN"],
    [10021,"2026-03-08T02:40:00",45016,0.218,30.66,1.731,30.67,"NaN","NaN","NaN","NaN","NaN"],
    [10022,"2026-03-08T02:50:00",45017,0.42700000000000005,30.61,1.797,30.46,"NaN","NaN","NaN","NaN","NaN"],
    [10023,"2026-03-08T03:00:00",45018,0.976,30.22,2.123,30.37,"NaN","NaN","NaN","NaN","NaN"],
    [10024,"2026-03-08T03:10:00",45019,0.052000000000000005,30.18,0.49,30.18,"NaN","NaN","NaN","NaN","NaN"],
    [10025,"2026-03-08T03:20:00",45020,0.087,30.17,0.849,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [10026,"2026-03-08T03:30:00",45021,0.20199999999999999,30.08,1.078,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [10027,"2026-03-08T03:40:00",45022,0.0,30.08,0.033,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [10028,"2026-03-08T03:50:00",45023,0.023,29.57,0.49,29.44,"NaN","NaN","NaN","NaN","NaN"],
    [10029,"2026-03-08T04:00:00",45024,0.03,29.19,0.588,29.21,"NaN","NaN","NaN","NaN","NaN"],
    [10030,"2026-03-08T04:10:00",45025,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10031,"2026-03-08T04:20:00",45026,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10032,"2026-03-08T04:30:00",45027,0.006999999999999999,29.12,0.261,29.12,"NaN","NaN","NaN","NaN","NaN"],
    [10033,"2026-03-08T04:40:00",45028,0.12,29.05,0.555,29.07,"NaN","NaN","NaN","NaN","NaN"],
    [10034,"2026-03-08T04:50:00",45029,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10035,"2026-03-08T05:00:00",45030,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10036,"2026-03-08T05:10:00",45031,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10037,"2026-03-08T05:20:00",45032,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10038,"2026-03-08T05:30:00",45033,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10039,"2026-03-08T05:40:00",45034,0.055999999999999994,28.98,1.078,28.97,"NaN","NaN","NaN","NaN","NaN"],
    [10040,"2026-03-08T05:50:00",45035,0.371,29.0,1.699,29,"NaN","NaN","NaN","NaN","NaN"],
    [10041,"2026-03-08T06:00:00",45036,0.498,29.41,1.372,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [10042,"2026-03-08T06:10:00",45037,1.161,34.85,1.895,35.41,"NaN","NaN","NaN","NaN","NaN"],
    [10043,"2026-03-08T06:20:00",45038,1.255,32.46,2.352,32.02,"NaN","NaN","NaN","NaN","NaN"],
    [10044,"2026-03-08T06:30:00",45039,0.588,30.67,1.568,34.24,"NaN","NaN","NaN","NaN","NaN"],
    [10045,"2026-03-08T06:40:00",45040,0.207,29.66,1.111,29.81,"NaN","NaN","NaN","NaN","NaN"],
    [10046,"2026-03-08T06:50:00",45041,0.047,28.47,0.457,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [10047,"2026-03-08T07:00:00",45042,0.013000000000000001,28.35,0.392,28.35,"NaN","NaN","NaN","NaN","NaN"],
    [10048,"2026-03-08T07:10:00",45043,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10049,"2026-03-08T07:20:00",45044,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10050,"2026-03-08T07:30:00",45045,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10051,"2026-03-08T07:40:00",45046,0.319,27.67,1.241,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [10052,"2026-03-08T07:50:00",45047,0.308,27.67,1.209,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [10053,"2026-03-08T08:00:00",45048,0.19399999999999998,27.53,0.947,27.58,"NaN","NaN","NaN","NaN","NaN"],
    [10054,"2026-03-08T08:10:00",45049,0.02,27.37,0.719,27.38,"NaN","NaN","NaN","NaN","NaN"],
    [10055,"2026-03-08T08:20:00",45050,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10056,"2026-03-08T08:30:00",45051,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10057,"2026-03-08T08:40:00",45052,0.318,27.29,1.601,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [10058,"2026-03-08T08:50:00",45053,0.875,27.12,2.417,27,"NaN","NaN","NaN","NaN","NaN"],
    [10059,"2026-03-08T09:00:00",45054,1.5219999999999998,30.78,3.43,35.5,"NaN","NaN","NaN","NaN","NaN"],
    [10060,"2026-03-08T09:10:00",45055,2.093,33.34,3.397,33.61,"NaN","NaN","NaN","NaN","NaN"],
    [10061,"2026-03-08T09:20:00",45056,1.062,40.78,2.483,40.5,"NaN","NaN","NaN","NaN","NaN"],
    [10062,"2026-03-08T09:30:00",45057,0.629,49.58,3.071,49.45,"NaN","NaN","NaN","NaN","NaN"],
    [10063,"2026-03-08T09:40:00",45058,0.405,45.71,2.058,41.48,"NaN","NaN","NaN","NaN","NaN"],
    [10064,"2026-03-08T09:50:00",45059,0.948,46.33,2.319,37.84,"NaN","NaN","NaN","NaN","NaN"],
    [10065,"2026-03-08T10:00:00",45060,0.841,47.45,1.731,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [10066,"2026-03-08T10:10:00",45061,0.977,44.91,2.352,52.31,"NaN","NaN","NaN","NaN","NaN"],
    [10067,"2026-03-08T10:20:00",45062,1.433,49.1,3.332,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [10068,"2026-03-08T10:30:00",45063,2.8489999999999998,84.1,5.063,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [10069,"2026-03-08T10:40:00",45064,3.04,88.0,5.063,88,"NaN","NaN","NaN","NaN","NaN"],
    [10070,"2026-03-08T10:50:00",45065,1.841,91.6,3.561,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [10071,"2026-03-08T11:00:00",45066,1.837,84.7,3.985,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [10072,"2026-03-08T11:10:00",45067,2.7030000000000003,84.4,4.377,68.09,"NaN","NaN","NaN","NaN","NaN"],
    [10073,"2026-03-08T11:20:00",45068,2.195,85.1,4.116,62.37,"NaN","NaN","NaN","NaN","NaN"],
    [10074,"2026-03-08T11:30:00",45069,2.9960000000000004,82.4,4.475,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [10075,"2026-03-08T11:40:00",45070,2.472,87.2,4.116,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [10076,"2026-03-08T11:50:00",45071,2.898,98.1,4.671,107,"NaN","NaN","NaN","NaN","NaN"],
    [10077,"2026-03-08T12:00:00",45072,2.863,101.4,4.279,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [10078,"2026-03-08T12:10:00",45073,3.287,97.5,4.639,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [10079,"2026-03-08T12:20:00",45074,3.036,90.1,5.325,68.24,"NaN","NaN","NaN","NaN","NaN"],
    [10080,"2026-03-08T12:30:00",45075,3.452,98.5,5.227,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [10081,"2026-03-08T12:40:00",45076,3.469,89.7,5.978,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [10082,"2026-03-08T12:50:00",45077,3.7569999999999997,89.4,5.684,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [10083,"2026-03-08T13:00:00",45078,3.9330000000000003,92.6,5.847,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [10084,"2026-03-08T13:10:00",45079,3.514,100.6,5.619,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [10085,"2026-03-08T13:20:00",45080,3.9819999999999998,96.0,5.88,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [10086,"2026-03-08T13:30:00",45081,3.595,85.0,5.978,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [10087,"2026-03-08T13:40:00",45082,3.1910000000000003,89.8,5.096,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [10088,"2026-03-08T13:50:00",45083,3.053,89.1,5.259,78.14,"NaN","NaN","NaN","NaN","NaN"],
    [10089,"2026-03-08T14:00:00",45084,3.221,80.3,4.965,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [10090,"2026-03-08T14:10:00",45085,3.3339999999999996,82.7,5.325,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [10091,"2026-03-08T14:20:00",45086,3.049,88.5,4.867,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [10092,"2026-03-08T14:30:00",45087,2.574,86.3,4.704,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [10093,"2026-03-08T14:40:00",45088,3.102,85.5,4.998,63.52,"NaN","NaN","NaN","NaN","NaN"],
    [10094,"2026-03-08T14:50:00",45089,3.003,89.0,4.671,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [10095,"2026-03-08T15:00:00",45090,2.661,101.2,4.606,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [10096,"2026-03-08T15:10:00",45091,2.8369999999999997,107.3,4.737,99,"NaN","NaN","NaN","NaN","NaN"],
    [10097,"2026-03-08T15:20:00",45092,2.32,97.7,3.887,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [10098,"2026-03-08T15:30:00",45093,2.4090000000000003,118.7,3.789,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [10099,"2026-03-08T15:40:00",45094,2.5669999999999997,120.1,3.495,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [10100,"2026-03-08T15:50:00",45095,2.693,111.3,4.018,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [10101,"2026-03-08T16:00:00",45096,2.081,117.0,3.267,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [10102,"2026-03-08T16:10:00",45097,2.168,121.7,3.267,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [10103,"2026-03-08T16:20:00",45098,2.355,125.9,3.691,108,"NaN","NaN","NaN","NaN","NaN"],
    [10104,"2026-03-08T16:30:00",45099,2.155,114.0,3.789,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [10105,"2026-03-08T16:40:00",45100,2.173,118.0,3.397,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [10106,"2026-03-08T16:50:00",45101,1.7819999999999998,121.3,2.842,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [10107,"2026-03-08T17:00:00",45102,2.4090000000000003,114.3,3.561,115,"NaN","NaN","NaN","NaN","NaN"],
    [10108,"2026-03-08T17:10:00",45103,2.18,124.2,3.561,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [10109,"2026-03-08T17:20:00",45104,2.2769999999999997,132.3,3.626,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [10110,"2026-03-08T17:30:00",45105,2.1180000000000003,135.4,3.397,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [10111,"2026-03-08T17:40:00",45106,2.468,136.0,3.43,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [10112,"2026-03-08T17:50:00",45107,1.805,144.5,3.267,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [10113,"2026-03-08T18:00:00",45108,1.767,142.8,2.809,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [10114,"2026-03-08T18:10:00",45109,2.119,134.7,3.071,133,"NaN","NaN","NaN","NaN","NaN"],
    [10115,"2026-03-08T18:20:00",45110,1.909,142.1,3.561,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [10116,"2026-03-08T18:30:00",45111,1.81,145.8,2.711,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [10117,"2026-03-08T18:40:00",45112,1.7719999999999998,138.9,2.679,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [10118,"2026-03-08T18:50:00",45113,2.06,138.2,3.005,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [10119,"2026-03-08T19:00:00",45114,1.4609999999999999,134.3,2.483,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [10120,"2026-03-08T19:10:00",45115,1.094,131.6,1.96,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [10121,"2026-03-08T19:20:00",45116,1.11,133.2,1.731,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [10122,"2026-03-08T19:30:00",45117,1.2409999999999999,138.2,1.993,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [10123,"2026-03-08T19:40:00",45118,1.048,143.4,1.601,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [10124,"2026-03-08T19:50:00",45119,0.5589999999999999,144.7,1.535,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [10125,"2026-03-08T20:00:00",45120,0.36700000000000005,144.7,1.274,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [10126,"2026-03-08T20:10:00",45121,0.382,144.8,1.47,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [10127,"2026-03-08T20:20:00",45122,0.23199999999999998,144.7,0.915,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [10128,"2026-03-08T20:30:00",45123,0.035,144.8,0.653,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [10129,"2026-03-08T20:40:00",45124,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10130,"2026-03-08T20:50:00",45125,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10131,"2026-03-08T21:00:00",45126,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10132,"2026-03-08T21:10:00",45127,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10133,"2026-03-08T21:20:00",45128,0.08199999999999999,142.6,0.49,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [10134,"2026-03-08T21:30:00",45129,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10135,"2026-03-08T21:40:00",45130,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10136,"2026-03-08T21:50:00",45131,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10137,"2026-03-08T22:00:00",45132,0.201,147.0,0.653,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [10138,"2026-03-08T22:10:00",45133,0.585,149.0,1.176,150,"NaN","NaN","NaN","NaN","NaN"],
    [10139,"2026-03-08T22:20:00",45134,0.72,150.7,1.47,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [10140,"2026-03-08T22:30:00",45135,0.428,151.8,1.339,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [10141,"2026-03-08T22:40:00",45136,0.183,152.0,1.078,152,"NaN","NaN","NaN","NaN","NaN"],
    [10142,"2026-03-08T22:50:00",45137,0.099,152.0,0.719,152,"NaN","NaN","NaN","NaN","NaN"],
    [10143,"2026-03-08T23:00:00",45138,0.009000000000000001,152.0,0.229,152,"NaN","NaN","NaN","NaN","NaN"],
    [10144,"2026-03-08T23:10:00",45139,0.336,152.0,1.045,152,"NaN","NaN","NaN","NaN","NaN"],
    [10145,"2026-03-08T23:20:00",45140,0.433,152.1,0.98,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [10146,"2026-03-08T23:30:00",45141,0.769,153.0,1.241,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [10147,"2026-03-08T23:40:00",45142,0.215,153.8,0.588,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [10148,"2026-03-08T23:50:00",45143,0.109,153.9,0.653,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [10149,"2026-03-09T00:00:00",45144,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10150,"2026-03-09T00:10:00",45145,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10151,"2026-03-09T00:20:00",45146,0.036000000000000004,154.0,0.327,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [10152,"2026-03-09T00:30:00",45147,0.322,154.0,0.947,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [10153,"2026-03-09T00:40:00",45148,0.8440000000000001,154.6,1.666,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [10154,"2026-03-09T00:50:00",45149,0.79,155.1,1.372,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [10155,"2026-03-09T01:00:00",45150,0.486,155.7,1.078,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [10156,"2026-03-09T01:10:00",45151,0.11,155.8,0.849,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [10157,"2026-03-09T01:20:00",45152,0.44799999999999995,160.7,1.503,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [10158,"2026-03-09T01:30:00",45153,0.040999999999999995,186.9,0.523,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [10159,"2026-03-09T01:40:00",45154,0.044000000000000004,191.7,0.555,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [10160,"2026-03-09T01:50:00",45155,0.011000000000000001,194.0,0.457,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [10161,"2026-03-09T02:00:00",45156,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10162,"2026-03-09T02:10:00",45157,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10163,"2026-03-09T02:20:00",45158,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10164,"2026-03-09T02:30:00",45159,0.001,196.2,0.098,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [10165,"2026-03-09T02:40:00",45160,0.005,196.8,0.327,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [10166,"2026-03-09T02:50:00",45161,0.11800000000000001,214.7,0.915,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [10167,"2026-03-09T03:00:00",45162,0.451,231.3,1.339,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10168,"2026-03-09T03:10:00",45163,1.276,248.3,2.907,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [10169,"2026-03-09T03:20:00",45164,2.3,282.9,3.528,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [10170,"2026-03-09T03:30:00",45165,2.298,281.0,3.659,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [10171,"2026-03-09T03:40:00",45166,2.456,285.5,3.92,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10172,"2026-03-09T03:50:00",45167,1.993,286.4,3.463,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [10173,"2026-03-09T04:00:00",45168,1.879,283.6,3.495,278,"NaN","NaN","NaN","NaN","NaN"],
    [10174,"2026-03-09T04:10:00",45169,1.716,287.5,3.332,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [10175,"2026-03-09T04:20:00",45170,1.054,287.4,2.254,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [10176,"2026-03-09T04:30:00",45171,0.8390000000000001,291.7,2.287,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [10177,"2026-03-09T04:40:00",45172,0.674,291.8,2.581,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [10178,"2026-03-09T04:50:00",45173,0.344,290.1,1.372,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10179,"2026-03-09T05:00:00",45174,0.73,298.4,1.535,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [10180,"2026-03-09T05:10:00",45175,0.609,298.4,1.274,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [10181,"2026-03-09T05:20:00",45176,1.075,295.2,1.666,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [10182,"2026-03-09T05:30:00",45177,1.0070000000000001,288.9,1.829,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [10183,"2026-03-09T05:40:00",45178,0.9990000000000001,287.2,2.515,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [10184,"2026-03-09T05:50:00",45179,1.266,286.2,2.515,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [10185,"2026-03-09T06:00:00",45180,1.7080000000000002,287.2,2.907,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [10186,"2026-03-09T06:10:00",45181,1.4,285.9,2.711,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [10187,"2026-03-09T06:20:00",45182,1.044,280.9,2.025,282,"NaN","NaN","NaN","NaN","NaN"],
    [10188,"2026-03-09T06:30:00",45183,1.133,281.6,2.156,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [10189,"2026-03-09T06:40:00",45184,1.9880000000000002,276.9,3.005,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [10190,"2026-03-09T06:50:00",45185,2.1319999999999997,283.0,3.92,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [10191,"2026-03-09T07:00:00",45186,1.992,287.0,3.822,284,"NaN","NaN","NaN","NaN","NaN"],
    [10192,"2026-03-09T07:10:00",45187,1.1059999999999999,290.7,2.809,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [10193,"2026-03-09T07:20:00",45188,1.526,286.8,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [10194,"2026-03-09T07:30:00",45189,1.157,285.4,2.613,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [10195,"2026-03-09T07:40:00",45190,1.788,291.1,2.777,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [10196,"2026-03-09T07:50:00",45191,1.305,281.7,2.646,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [10197,"2026-03-09T08:00:00",45192,1.77,286.0,3.593,294,"NaN","NaN","NaN","NaN","NaN"],
    [10198,"2026-03-09T08:10:00",45193,2.057,289.1,3.659,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [10199,"2026-03-09T08:20:00",45194,1.5719999999999998,292.6,3.103,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [10200,"2026-03-09T08:30:00",45195,1.26,287.2,2.189,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [10201,"2026-03-09T08:40:00",45196,0.915,282.7,2.156,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [10202,"2026-03-09T08:50:00",45197,0.065,279.7,0.817,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [10203,"2026-03-09T09:00:00",45198,0.001,279.2,0.163,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [10204,"2026-03-09T09:10:00",45199,0.8809999999999999,277.9,1.601,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [10205,"2026-03-09T09:20:00",45200,0.659,272.2,1.699,272,"NaN","NaN","NaN","NaN","NaN"],
    [10206,"2026-03-09T09:30:00",45201,0.738,271.1,1.339,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [10207,"2026-03-09T09:40:00",45202,0.306,270.5,1.209,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10208,"2026-03-09T09:50:00",45203,0.215,269.9,0.849,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [10209,"2026-03-09T10:00:00",45204,0.612,269.4,1.209,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [10210,"2026-03-09T10:10:00",45205,0.16,255.2,0.849,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [10211,"2026-03-09T10:20:00",45206,0.772,203.5,2.123,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10212,"2026-03-09T10:30:00",45207,1.012,164.2,3.299,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [10213,"2026-03-09T10:40:00",45208,2.738,144.8,4.606,152,"NaN","NaN","NaN","NaN","NaN"],
    [10214,"2026-03-09T10:50:00",45209,2.628,146.3,4.508,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [10215,"2026-03-09T11:00:00",45210,2.181,177.9,4.116,182,"NaN","NaN","NaN","NaN","NaN"],
    [10216,"2026-03-09T11:10:00",45211,1.797,189.7,3.234,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [10217,"2026-03-09T11:20:00",45212,2.447,198.9,3.953,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [10218,"2026-03-09T11:30:00",45213,2.701,199.6,4.802,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [10219,"2026-03-09T11:40:00",45214,2.316,189.5,4.704,210,"NaN","NaN","NaN","NaN","NaN"],
    [10220,"2026-03-09T11:50:00",45215,2.318,200.0,4.475,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [10221,"2026-03-09T12:00:00",45216,2.847,182.5,5.096,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [10222,"2026-03-09T12:10:00",45217,2.7680000000000002,184.3,4.671,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [10223,"2026-03-09T12:20:00",45218,2.332,193.5,4.606,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [10224,"2026-03-09T12:30:00",45219,3.2119999999999997,185.7,5.782,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [10225,"2026-03-09T12:40:00",45220,3.115,201.2,5.292,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [10226,"2026-03-09T12:50:00",45221,3.5669999999999997,188.1,5.586,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [10227,"2026-03-09T13:00:00",45222,3.0980000000000003,183.5,5.521,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [10228,"2026-03-09T13:10:00",45223,3.85,212.1,6.762,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [10229,"2026-03-09T13:20:00",45224,3.327,186.4,6.827,168,"NaN","NaN","NaN","NaN","NaN"],
    [10230,"2026-03-09T13:30:00",45225,3.312,185.1,5.129,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [10231,"2026-03-09T13:40:00",45226,3.0810000000000004,203.2,6.109,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [10232,"2026-03-09T13:50:00",45227,3.2260000000000004,193.1,5.423,170,"NaN","NaN","NaN","NaN","NaN"],
    [10233,"2026-03-09T14:00:00",45228,3.502,183.9,6.109,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [10234,"2026-03-09T14:10:00",45229,3.4,177.2,5.684,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [10235,"2026-03-09T14:20:00",45230,2.799,191.8,4.965,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [10236,"2026-03-09T14:30:00",45231,2.627,210.7,4.377,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [10237,"2026-03-09T14:40:00",45232,2.476,211.7,4.737,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [10238,"2026-03-09T14:50:00",45233,2.414,210.2,4.835,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [10239,"2026-03-09T15:00:00",45234,2.99,202.2,5.259,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [10240,"2026-03-09T15:10:00",45235,2.9539999999999997,215.8,5.325,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [10241,"2026-03-09T15:20:00",45236,3.005,194.7,5.096,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [10242,"2026-03-09T15:30:00",45237,3.415,208.0,5.39,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [10243,"2026-03-09T15:40:00",45238,3.0980000000000003,214.4,5.161,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [10244,"2026-03-09T15:50:00",45239,3.138,208.7,5.194,221,"NaN","NaN","NaN","NaN","NaN"],
    [10245,"2026-03-09T16:00:00",45240,3.82,216.9,6.011,207,"NaN","NaN","NaN","NaN","NaN"],
    [10246,"2026-03-09T16:10:00",45241,3.6710000000000003,218.2,5.815,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [10247,"2026-03-09T16:20:00",45242,3.758,219.7,6.305,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [10248,"2026-03-09T16:30:00",45243,3.4989999999999997,223.2,5.88,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [10249,"2026-03-09T16:40:00",45244,2.98,218.4,5.749,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [10250,"2026-03-09T16:50:00",45245,2.577,222.8,4.345,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [10251,"2026-03-09T17:00:00",45246,2.59,209.7,4.279,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [10252,"2026-03-09T17:10:00",45247,2.693,212.3,4.345,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [10253,"2026-03-09T17:20:00",45248,2.423,212.1,4.639,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [10254,"2026-03-09T17:30:00",45249,2.7569999999999997,207.7,4.247,203,"NaN","NaN","NaN","NaN","NaN"],
    [10255,"2026-03-09T17:40:00",45250,1.865,208.2,3.561,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [10256,"2026-03-09T17:50:00",45251,2.048,205.2,3.201,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [10257,"2026-03-09T18:00:00",45252,2.234,204.8,3.234,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [10258,"2026-03-09T18:10:00",45253,1.926,206.0,2.809,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [10259,"2026-03-09T18:20:00",45254,1.653,207.7,3.005,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [10260,"2026-03-09T18:30:00",45255,1.511,213.4,2.842,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [10261,"2026-03-09T18:40:00",45256,1.431,215.7,2.744,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [10262,"2026-03-09T18:50:00",45257,0.945,219.5,2.254,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [10263,"2026-03-09T19:00:00",45258,0.7190000000000001,222.6,2.123,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [10264,"2026-03-09T19:10:00",45259,0.294,223.3,1.241,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [10265,"2026-03-09T19:20:00",45260,0.11,223.4,0.523,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [10266,"2026-03-09T19:30:00",45261,0.46299999999999997,223.5,1.437,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [10267,"2026-03-09T19:40:00",45262,0.555,223.5,1.895,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [10268,"2026-03-09T19:50:00",45263,0.6509999999999999,223.2,1.862,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [10269,"2026-03-09T20:00:00",45264,0.769,224.0,1.568,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [10270,"2026-03-09T20:10:00",45265,0.237,224.2,1.274,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [10271,"2026-03-09T20:20:00",45266,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10272,"2026-03-09T20:30:00",45267,0.247,224.3,1.045,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [10273,"2026-03-09T20:40:00",45268,0.621,224.4,1.078,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [10274,"2026-03-09T20:50:00",45269,0.424,224.6,1.143,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [10275,"2026-03-09T21:00:00",45270,0.6890000000000001,225.0,1.241,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [10276,"2026-03-09T21:10:00",45271,0.191,225.1,0.98,225,"NaN","NaN","NaN","NaN","NaN"],
    [10277,"2026-03-09T21:20:00",45272,0.08,225.3,0.555,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [10278,"2026-03-09T21:30:00",45273,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10279,"2026-03-09T21:40:00",45274,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10280,"2026-03-09T21:50:00",45275,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10281,"2026-03-09T22:00:00",45276,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10282,"2026-03-09T22:10:00",45277,0.013000000000000001,225.8,0.327,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [10283,"2026-03-09T22:20:00",45278,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10284,"2026-03-09T22:30:00",45279,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10285,"2026-03-09T22:40:00",45280,0.037000000000000005,226.1,0.523,226,"NaN","NaN","NaN","NaN","NaN"],
    [10286,"2026-03-09T22:50:00",45281,0.405,226.3,1.045,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [10287,"2026-03-09T23:00:00",45282,0.078,226.4,0.719,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [10288,"2026-03-09T23:10:00",45283,0.024,226.3,0.359,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [10289,"2026-03-09T23:20:00",45284,0.585,226.4,1.176,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [10290,"2026-03-09T23:30:00",45285,0.45,226.4,1.143,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [10291,"2026-03-09T23:40:00",45286,0.677,226.6,1.405,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [10292,"2026-03-09T23:50:00",45287,0.7140000000000001,227.5,1.503,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [10293,"2026-03-10T00:00:00",45288,0.486,229.2,1.47,230,"NaN","NaN","NaN","NaN","NaN"],
    [10294,"2026-03-10T00:10:00",45289,1.599,267.5,3.299,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [10295,"2026-03-10T00:20:00",45290,0.684,279.8,1.47,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [10296,"2026-03-10T00:30:00",45291,0.7340000000000001,279.6,1.503,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [10297,"2026-03-10T00:40:00",45292,1.196,278.2,1.993,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10298,"2026-03-10T00:50:00",45293,0.9059999999999999,278.0,1.797,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [10299,"2026-03-10T01:00:00",45294,1.008,280.0,1.797,280,"NaN","NaN","NaN","NaN","NaN"],
    [10300,"2026-03-10T01:10:00",45295,0.8540000000000001,280.2,1.731,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [10301,"2026-03-10T01:20:00",45296,0.431,280.3,1.666,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [10302,"2026-03-10T01:30:00",45297,0.662,279.9,1.764,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [10303,"2026-03-10T01:40:00",45298,0.92,279.9,1.764,280,"NaN","NaN","NaN","NaN","NaN"],
    [10304,"2026-03-10T01:50:00",45299,0.46,280.2,1.405,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [10305,"2026-03-10T02:00:00",45300,0.823,280.3,1.47,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [10306,"2026-03-10T02:10:00",45301,1.218,278.1,1.797,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [10307,"2026-03-10T02:20:00",45302,0.866,277.8,1.568,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [10308,"2026-03-10T02:30:00",45303,0.893,277.0,1.895,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [10309,"2026-03-10T02:40:00",45304,0.5820000000000001,277.3,1.176,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [10310,"2026-03-10T02:50:00",45305,0.861,277.3,1.731,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [10311,"2026-03-10T03:00:00",45306,1.3219999999999998,279.9,2.417,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [10312,"2026-03-10T03:10:00",45307,1.236,280.0,1.895,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [10313,"2026-03-10T03:20:00",45308,1.0759999999999998,280.9,2.189,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [10314,"2026-03-10T03:30:00",45309,0.7559999999999999,281.4,2.221,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [10315,"2026-03-10T03:40:00",45310,0.564,279.3,1.274,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10316,"2026-03-10T03:50:00",45311,0.993,279.6,1.797,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10317,"2026-03-10T04:00:00",45312,1.126,279.0,2.123,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [10318,"2026-03-10T04:10:00",45313,1.159,279.0,2.45,281,"NaN","NaN","NaN","NaN","NaN"],
    [10319,"2026-03-10T04:20:00",45314,1.5530000000000002,280.1,2.875,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [10320,"2026-03-10T04:30:00",45315,1.6159999999999999,281.0,2.679,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10321,"2026-03-10T04:40:00",45316,0.546,281.8,1.797,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [10322,"2026-03-10T04:50:00",45317,0.595,282.1,1.372,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10323,"2026-03-10T05:00:00",45318,0.95,281.7,1.96,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [10324,"2026-03-10T05:10:00",45319,1.0590000000000002,279.1,1.829,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [10325,"2026-03-10T05:20:00",45320,1.567,279.5,2.646,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [10326,"2026-03-10T05:30:00",45321,1.564,278.2,2.581,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [10327,"2026-03-10T05:40:00",45322,1.6840000000000002,281.0,3.234,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [10328,"2026-03-10T05:50:00",45323,1.27,287.5,3.038,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10329,"2026-03-10T06:00:00",45324,0.612,288.4,1.797,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [10330,"2026-03-10T06:10:00",45325,0.499,289.3,1.895,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [10331,"2026-03-10T06:20:00",45326,0.087,287.1,0.719,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [10332,"2026-03-10T06:30:00",45327,0.375,286.4,1.47,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [10333,"2026-03-10T06:40:00",45328,1.156,286.9,2.189,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [10334,"2026-03-10T06:50:00",45329,1.185,284.9,2.156,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [10335,"2026-03-10T07:00:00",45330,1.038,289.2,2.221,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [10336,"2026-03-10T07:10:00",45331,1.405,290.5,2.319,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [10337,"2026-03-10T07:20:00",45332,1.321,287.8,2.515,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [10338,"2026-03-10T07:30:00",45333,1.254,285.0,2.287,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [10339,"2026-03-10T07:40:00",45334,1.83,281.9,3.071,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10340,"2026-03-10T07:50:00",45335,1.662,288.7,2.842,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [10341,"2026-03-10T08:00:00",45336,1.466,291.3,2.385,288,"NaN","NaN","NaN","NaN","NaN"],
    [10342,"2026-03-10T08:10:00",45337,1.7790000000000001,293.0,2.744,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [10343,"2026-03-10T08:20:00",45338,1.645,293.6,2.385,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10344,"2026-03-10T08:30:00",45339,1.49,293.3,2.352,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [10345,"2026-03-10T08:40:00",45340,1.5859999999999999,287.6,2.548,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [10346,"2026-03-10T08:50:00",45341,0.968,293.3,2.254,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [10347,"2026-03-10T09:00:00",45342,0.207,292.9,1.209,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [10348,"2026-03-10T09:10:00",45343,0.08199999999999999,287.6,0.653,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [10349,"2026-03-10T09:20:00",45344,0.611,292.2,1.699,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [10350,"2026-03-10T09:30:00",45345,0.311,296.5,1.307,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [10351,"2026-03-10T09:40:00",45346,0.2,284.5,1.535,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [10352,"2026-03-10T09:50:00",45347,0.72,198.6,1.96,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [10353,"2026-03-10T10:00:00",45348,0.7879999999999999,153.2,2.156,152,"NaN","NaN","NaN","NaN","NaN"],
    [10354,"2026-03-10T10:10:00",45349,1.003,148.8,1.993,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [10355,"2026-03-10T10:20:00",45350,1.584,133.1,3.136,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [10356,"2026-03-10T10:30:00",45351,1.9040000000000001,125.4,3.071,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [10357,"2026-03-10T10:40:00",45352,2.137,124.3,3.626,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [10358,"2026-03-10T10:50:00",45353,2.592,123.2,4.116,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [10359,"2026-03-10T11:00:00",45354,2.699,128.2,3.953,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [10360,"2026-03-10T11:10:00",45355,2.6319999999999997,117.6,3.985,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [10361,"2026-03-10T11:20:00",45356,2.575,119.9,3.757,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [10362,"2026-03-10T11:30:00",45357,2.835,120.7,4.443,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [10363,"2026-03-10T11:40:00",45358,2.596,111.0,4.018,138,"NaN","NaN","NaN","NaN","NaN"],
    [10364,"2026-03-10T11:50:00",45359,2.617,107.6,3.887,107,"NaN","NaN","NaN","NaN","NaN"],
    [10365,"2026-03-10T12:00:00",45360,2.3209999999999997,112.1,3.691,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [10366,"2026-03-10T12:10:00",45361,2.6180000000000003,118.2,3.953,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [10367,"2026-03-10T12:20:00",45362,2.533,119.6,3.855,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [10368,"2026-03-10T12:30:00",45363,2.844,128.4,4.443,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [10369,"2026-03-10T12:40:00",45364,2.843,109.3,4.149,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [10370,"2026-03-10T12:50:00",45365,2.153,103.2,4.116,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [10371,"2026-03-10T13:00:00",45366,2.4619999999999997,97.0,4.345,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [10372,"2026-03-10T13:10:00",45367,2.434,91.0,4.704,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [10373,"2026-03-10T13:20:00",45368,2.31,87.1,3.724,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [10374,"2026-03-10T13:30:00",45369,2.05,103.2,3.43,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [10375,"2026-03-10T13:40:00",45370,2.251,109.1,4.149,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [10376,"2026-03-10T13:50:00",45371,1.912,109.4,3.691,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [10377,"2026-03-10T14:00:00",45372,2.323,90.0,4.704,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [10378,"2026-03-10T14:10:00",45373,2.0269999999999997,82.5,4.181,89,"NaN","NaN","NaN","NaN","NaN"],
    [10379,"2026-03-10T14:20:00",45374,2.311,103.4,4.41,100,"NaN","NaN","NaN","NaN","NaN"],
    [10380,"2026-03-10T14:30:00",45375,2.483,95.8,3.724,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [10381,"2026-03-10T14:40:00",45376,2.509,101.7,4.279,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [10382,"2026-03-10T14:50:00",45377,2.761,122.7,4.377,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [10383,"2026-03-10T15:00:00",45378,2.886,116.5,4.704,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [10384,"2026-03-10T15:10:00",45379,3.014,110.0,4.41,115,"NaN","NaN","NaN","NaN","NaN"],
    [10385,"2026-03-10T15:20:00",45380,2.031,95.9,4.149,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [10386,"2026-03-10T15:30:00",45381,2.6260000000000003,94.4,3.953,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [10387,"2026-03-10T15:40:00",45382,2.526,97.6,4.214,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [10388,"2026-03-10T15:50:00",45383,2.306,93.2,4.083,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [10389,"2026-03-10T16:00:00",45384,1.97,91.2,3.332,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [10390,"2026-03-10T16:10:00",45385,2.657,100.3,3.822,99,"NaN","NaN","NaN","NaN","NaN"],
    [10391,"2026-03-10T16:20:00",45386,2.859,107.3,4.018,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [10392,"2026-03-10T16:30:00",45387,2.5639999999999996,97.8,4.214,85,"NaN","NaN","NaN","NaN","NaN"],
    [10393,"2026-03-10T16:40:00",45388,2.09,97.3,3.822,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [10394,"2026-03-10T16:50:00",45389,2.6039999999999996,97.4,3.92,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [10395,"2026-03-10T17:00:00",45390,2.025,105.8,3.332,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [10396,"2026-03-10T17:10:00",45391,2.3480000000000003,99.1,3.593,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [10397,"2026-03-10T17:20:00",45392,2.237,100.5,3.757,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [10398,"2026-03-10T17:30:00",45393,2.5469999999999997,94.5,3.887,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [10399,"2026-03-10T17:40:00",45394,2.1830000000000003,97.6,3.953,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [10400,"2026-03-10T17:50:00",45395,2.095,93.5,3.659,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [10401,"2026-03-10T18:00:00",45396,2.381,97.1,3.463,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [10402,"2026-03-10T18:10:00",45397,2.032,100.1,3.724,101,"NaN","NaN","NaN","NaN","NaN"],
    [10403,"2026-03-10T18:20:00",45398,2.494,87.5,3.92,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [10404,"2026-03-10T18:30:00",45399,2.158,90.5,4.149,92,"NaN","NaN","NaN","NaN","NaN"],
    [10405,"2026-03-10T18:40:00",45400,1.694,86.6,3.626,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [10406,"2026-03-10T18:50:00",45401,2.009,89.7,3.724,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [10407,"2026-03-10T19:00:00",45402,1.771,98.1,3.267,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [10408,"2026-03-10T19:10:00",45403,2.088,95.4,3.593,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [10409,"2026-03-10T19:20:00",45404,1.912,95.8,3.593,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [10410,"2026-03-10T19:30:00",45405,1.784,97.8,3.332,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [10411,"2026-03-10T19:40:00",45406,2.03,88.7,3.43,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [10412,"2026-03-10T19:50:00",45407,2.278,92.4,3.561,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [10413,"2026-03-10T20:00:00",45408,1.729,90.3,2.907,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [10414,"2026-03-10T20:10:00",45409,1.66,71.89,3.071,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [10415,"2026-03-10T20:20:00",45410,0.88,62.23,2.94,55.59,"NaN","NaN","NaN","NaN","NaN"],
    [10416,"2026-03-10T20:30:00",45411,1.382,62.38,2.744,65.83,"NaN","NaN","NaN","NaN","NaN"],
    [10417,"2026-03-10T20:40:00",45412,1.714,64.92,3.724,54.88,"NaN","NaN","NaN","NaN","NaN"],
    [10418,"2026-03-10T20:50:00",45413,1.746,57.4,3.495,62.88,"NaN","NaN","NaN","NaN","NaN"],
    [10419,"2026-03-10T21:00:00",45414,2.263,62.08,4.051,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [10420,"2026-03-10T21:10:00",45415,1.939,60.04,4.802,62.45,"NaN","NaN","NaN","NaN","NaN"],
    [10421,"2026-03-10T21:20:00",45416,1.625,55.73,3.463,53.19,"NaN","NaN","NaN","NaN","NaN"],
    [10422,"2026-03-10T21:30:00",45417,1.796,57.52,3.169,61.22,"NaN","NaN","NaN","NaN","NaN"],
    [10423,"2026-03-10T21:40:00",45418,1.641,62.84,3.659,52.18,"NaN","NaN","NaN","NaN","NaN"],
    [10424,"2026-03-10T21:50:00",45419,1.0190000000000001,65.02,2.385,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [10425,"2026-03-10T22:00:00",45420,1.392,57.61,3.528,49.41,"NaN","NaN","NaN","NaN","NaN"],
    [10426,"2026-03-10T22:10:00",45421,0.662,45.79,2.123,46.36,"NaN","NaN","NaN","NaN","NaN"],
    [10427,"2026-03-10T22:20:00",45422,0.14,45.26,1.078,45.27,"NaN","NaN","NaN","NaN","NaN"],
    [10428,"2026-03-10T22:30:00",45423,0.575,44.75,1.568,44.79,"NaN","NaN","NaN","NaN","NaN"],
    [10429,"2026-03-10T22:40:00",45424,0.379,43.8,1.535,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [10430,"2026-03-10T22:50:00",45425,0.836,42.92,1.797,42.67,"NaN","NaN","NaN","NaN","NaN"],
    [10431,"2026-03-10T23:00:00",45426,0.73,42.39,1.535,42.39,"NaN","NaN","NaN","NaN","NaN"],
    [10432,"2026-03-10T23:10:00",45427,0.657,42.21,1.764,42.28,"NaN","NaN","NaN","NaN","NaN"],
    [10433,"2026-03-10T23:20:00",45428,0.057999999999999996,42.19,0.784,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [10434,"2026-03-10T23:30:00",45429,0.004,42.19,0.261,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [10435,"2026-03-10T23:40:00",45430,0.031,42.19,0.947,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [10436,"2026-03-10T23:50:00",45431,0.006,42.19,0.261,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [10437,"2026-03-11T00:00:00",45432,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10438,"2026-03-11T00:10:00",45433,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10439,"2026-03-11T00:20:00",45434,0.152,42.1,1.143,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [10440,"2026-03-11T00:30:00",45435,0.062,42.1,1.013,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [10441,"2026-03-11T00:40:00",45436,0.028999999999999998,42.1,0.882,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [10442,"2026-03-11T00:50:00",45437,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10443,"2026-03-11T01:00:00",45438,0.01,42.1,0.229,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [10444,"2026-03-11T01:10:00",45439,0.002,42.1,0.163,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [10445,"2026-03-11T01:20:00",45440,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10446,"2026-03-11T01:30:00",45441,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10447,"2026-03-11T01:40:00",45442,0.006,41.82,0.294,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [10448,"2026-03-11T01:50:00",45443,0.16399999999999998,41.82,0.523,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [10449,"2026-03-11T02:00:00",45444,0.003,41.82,0.229,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [10450,"2026-03-11T02:10:00",45445,0.16399999999999998,41.65,0.817,41.63,"NaN","NaN","NaN","NaN","NaN"],
    [10451,"2026-03-11T02:20:00",45446,0.139,41.36,0.947,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [10452,"2026-03-11T02:30:00",45447,0.155,41.09,0.588,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [10453,"2026-03-11T02:40:00",45448,0.46299999999999997,41.04,1.045,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [10454,"2026-03-11T02:50:00",45449,0.48100000000000004,40.95,0.882,40.95,"NaN","NaN","NaN","NaN","NaN"],
    [10455,"2026-03-11T03:00:00",45450,0.077,40.84,0.588,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [10456,"2026-03-11T03:10:00",45451,0.41100000000000003,40.76,0.98,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [10457,"2026-03-11T03:20:00",45452,0.146,40.75,0.523,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [10458,"2026-03-11T03:30:00",45453,0.168,40.62,0.686,40.57,"NaN","NaN","NaN","NaN","NaN"],
    [10459,"2026-03-11T03:40:00",45454,0.512,40.5,0.915,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [10460,"2026-03-11T03:50:00",45455,0.424,38.92,1.176,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [10461,"2026-03-11T04:00:00",45456,0.768,351.2,2.45,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [10462,"2026-03-11T04:10:00",45457,0.899,311.7,1.797,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [10463,"2026-03-11T04:20:00",45458,0.441,311.8,1.405,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [10464,"2026-03-11T04:30:00",45459,0.639,311.8,1.274,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [10465,"2026-03-11T04:40:00",45460,0.998,311.7,1.633,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [10466,"2026-03-11T04:50:00",45461,0.589,311.7,1.241,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [10467,"2026-03-11T05:00:00",45462,0.5660000000000001,311.7,1.339,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [10468,"2026-03-11T05:10:00",45463,0.851,311.6,1.731,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [10469,"2026-03-11T05:20:00",45464,0.652,311.4,1.568,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [10470,"2026-03-11T05:30:00",45465,0.584,311.3,1.143,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [10471,"2026-03-11T05:40:00",45466,0.833,311.0,1.47,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [10472,"2026-03-11T05:50:00",45467,1.053,309.6,1.96,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [10473,"2026-03-11T06:00:00",45468,0.342,308.7,1.503,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [10474,"2026-03-11T06:10:00",45469,0.586,308.6,1.666,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [10475,"2026-03-11T06:20:00",45470,0.49200000000000005,308.6,1.633,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [10476,"2026-03-11T06:30:00",45471,0.556,308.6,1.372,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [10477,"2026-03-11T06:40:00",45472,0.379,308.1,1.274,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [10478,"2026-03-11T06:50:00",45473,0.521,306.3,1.633,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [10479,"2026-03-11T07:00:00",45474,1.39,283.8,2.842,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [10480,"2026-03-11T07:10:00",45475,1.6369999999999998,273.8,3.071,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [10481,"2026-03-11T07:20:00",45476,2.033,282.7,3.332,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [10482,"2026-03-11T07:30:00",45477,1.9180000000000001,289.9,3.005,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [10483,"2026-03-11T07:40:00",45478,1.854,291.2,3.495,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [10484,"2026-03-11T07:50:00",45479,1.7480000000000002,292.9,3.038,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [10485,"2026-03-11T08:00:00",45480,1.7630000000000001,294.7,3.267,297,"NaN","NaN","NaN","NaN","NaN"],
    [10486,"2026-03-11T08:10:00",45481,1.913,290.5,3.201,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [10487,"2026-03-11T08:20:00",45482,1.926,293.1,2.94,292,"NaN","NaN","NaN","NaN","NaN"],
    [10488,"2026-03-11T08:30:00",45483,1.8219999999999998,295.9,2.973,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [10489,"2026-03-11T08:40:00",45484,1.976,292.5,3.005,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [10490,"2026-03-11T08:50:00",45485,1.415,295.9,2.646,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [10491,"2026-03-11T09:00:00",45486,1.453,292.8,2.613,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [10492,"2026-03-11T09:10:00",45487,0.795,283.2,2.091,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [10493,"2026-03-11T09:20:00",45488,1.3769999999999998,279.0,2.613,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [10494,"2026-03-11T09:30:00",45489,1.611,274.5,2.417,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [10495,"2026-03-11T09:40:00",45490,1.788,276.0,3.071,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [10496,"2026-03-11T09:50:00",45491,1.9569999999999999,279.4,3.43,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [10497,"2026-03-11T10:00:00",45492,2.046,244.3,3.887,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [10498,"2026-03-11T10:10:00",45493,1.915,230.6,3.463,222,"NaN","NaN","NaN","NaN","NaN"],
    [10499,"2026-03-11T10:20:00",45494,2.2569999999999997,241.5,3.593,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [10500,"2026-03-11T10:30:00",45495,2.079,230.2,3.953,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [10501,"2026-03-11T10:40:00",45496,1.2109999999999999,259.9,2.973,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [10502,"2026-03-11T10:50:00",45497,1.172,244.3,3.495,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [10503,"2026-03-11T11:00:00",45498,1.4040000000000001,236.8,4.247,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [10504,"2026-03-11T11:10:00",45499,2.506,220.0,4.769,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [10505,"2026-03-11T11:20:00",45500,3.12,194.9,5.488,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [10506,"2026-03-11T11:30:00",45501,3.551,208.8,5.553,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [10507,"2026-03-11T11:40:00",45502,3.446,208.0,5.978,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [10508,"2026-03-11T11:50:00",45503,3.2560000000000002,196.4,5.521,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [10509,"2026-03-11T12:00:00",45504,4.485,204.8,7.121,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [10510,"2026-03-11T12:10:00",45505,4.861000000000001,208.9,7.154,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [10511,"2026-03-11T12:20:00",45506,4.501,209.1,6.991,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [10512,"2026-03-11T12:30:00",45507,4.5489999999999995,204.9,7.415,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10513,"2026-03-11T12:40:00",45508,4.507,206.0,7.056,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [10514,"2026-03-11T12:50:00",45509,4.666,209.5,6.958,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [10515,"2026-03-11T13:00:00",45510,5.5520000000000005,210.3,7.677,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [10516,"2026-03-11T13:10:00",45511,5.49,209.1,8.07,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [10517,"2026-03-11T13:20:00",45512,4.274,216.4,7.056,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [10518,"2026-03-11T13:30:00",45513,4.195,212.3,6.664,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [10519,"2026-03-11T13:40:00",45514,4.261,212.6,6.435,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [10520,"2026-03-11T13:50:00",45515,4.079,211.3,6.533,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [10521,"2026-03-11T14:00:00",45516,4.513999999999999,212.6,7.023,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [10522,"2026-03-11T14:10:00",45517,4.0569999999999995,221.6,6.991,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [10523,"2026-03-11T14:20:00",45518,4.11,214.8,7.873,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [10524,"2026-03-11T14:30:00",45519,4.107,208.3,6.958,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [10525,"2026-03-11T14:40:00",45520,4.814,209.7,7.481,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [10526,"2026-03-11T14:50:00",45521,4.425,207.7,6.893,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [10527,"2026-03-11T15:00:00",45522,4.74,208.4,7.187,214,"NaN","NaN","NaN","NaN","NaN"],
    [10528,"2026-03-11T15:10:00",45523,3.6510000000000002,226.6,7.546,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [10529,"2026-03-11T15:20:00",45524,4.664,221.9,8,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [10530,"2026-03-11T15:30:00",45525,4.76,216.4,8.1,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [10531,"2026-03-11T15:40:00",45526,5.396,210.1,8.33,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [10532,"2026-03-11T15:50:00",45527,4.711,217.9,8.59,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [10533,"2026-03-11T16:00:00",45528,4.658,222.9,8.4,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [10534,"2026-03-11T16:10:00",45529,4.961,213.9,7.742,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [10535,"2026-03-11T16:20:00",45530,3.892,212.7,6.925,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [10536,"2026-03-11T16:30:00",45531,4.32,216.5,8.07,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [10537,"2026-03-11T16:40:00",45532,3.872,220.5,7.317,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [10538,"2026-03-11T16:50:00",45533,3.338,231.1,6.533,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [10539,"2026-03-11T17:00:00",45534,3.57,229.6,6.305,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10540,"2026-03-11T17:10:00",45535,3.82,234.2,6.599,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [10541,"2026-03-11T17:20:00",45536,3.642,238.4,7.252,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [10542,"2026-03-11T17:30:00",45537,4.4030000000000005,243.3,7.481,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [10543,"2026-03-11T17:40:00",45538,3.6830000000000003,248.1,6.729,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [10544,"2026-03-11T17:50:00",45539,4.351,249.6,6.958,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [10545,"2026-03-11T18:00:00",45540,4.402,250.8,6.827,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [10546,"2026-03-11T18:10:00",45541,3.141,241.9,5.357,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [10547,"2026-03-11T18:20:00",45542,2.8939999999999997,238.5,5.292,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [10548,"2026-03-11T18:30:00",45543,3.3760000000000003,238.3,4.998,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10549,"2026-03-11T18:40:00",45544,2.5989999999999998,237.9,4.541,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [10550,"2026-03-11T18:50:00",45545,2.8739999999999997,233.7,4.573,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [10551,"2026-03-11T19:00:00",45546,3.4130000000000003,233.7,6.207,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [10552,"2026-03-11T19:10:00",45547,3.109,245.6,5.455,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [10553,"2026-03-11T19:20:00",45548,2.764,248.9,4.475,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [10554,"2026-03-11T19:30:00",45549,2.217,251.6,3.691,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [10555,"2026-03-11T19:40:00",45550,2.226,264.3,3.528,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [10556,"2026-03-11T19:50:00",45551,2.238,255.9,3.887,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [10557,"2026-03-11T20:00:00",45552,1.383,245.1,2.875,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [10558,"2026-03-11T20:10:00",45553,1.15,248.6,2.809,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [10559,"2026-03-11T20:20:00",45554,0.52,244.0,1.927,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10560,"2026-03-11T20:30:00",45555,1.214,243.0,2.515,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [10561,"2026-03-11T20:40:00",45556,1.196,245.2,2.45,249,"NaN","NaN","NaN","NaN","NaN"],
    [10562,"2026-03-11T20:50:00",45557,1.483,241.3,2.907,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [10563,"2026-03-11T21:00:00",45558,1.234,243.1,2.744,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [10564,"2026-03-11T21:10:00",45559,1.3130000000000002,249.4,2.189,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [10565,"2026-03-11T21:20:00",45560,1.4509999999999998,252.5,2.483,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [10566,"2026-03-11T21:30:00",45561,1.431,258.6,2.352,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [10567,"2026-03-11T21:40:00",45562,0.996,259.5,2.123,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [10568,"2026-03-11T21:50:00",45563,1.725,252.6,2.973,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [10569,"2026-03-11T22:00:00",45564,1.693,254.8,3.267,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [10570,"2026-03-11T22:10:00",45565,0.835,259.2,1.503,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [10571,"2026-03-11T22:20:00",45566,0.858,261.2,1.666,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [10572,"2026-03-11T22:30:00",45567,0.11599999999999999,261.2,0.653,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [10573,"2026-03-11T22:40:00",45568,0.37,261.4,1.797,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10574,"2026-03-11T22:50:00",45569,1.339,262.6,2.091,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [10575,"2026-03-11T23:00:00",45570,0.813,263.3,1.666,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [10576,"2026-03-11T23:10:00",45571,0.493,263.5,1.209,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [10577,"2026-03-11T23:20:00",45572,0.027000000000000003,263.6,0.653,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [10578,"2026-03-11T23:30:00",45573,0.6509999999999999,263.5,1.829,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [10579,"2026-03-11T23:40:00",45574,0.155,264.4,1.633,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [10580,"2026-03-11T23:50:00",45575,0.185,272.4,1.241,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [10581,"2026-03-12T00:00:00",45576,0.011000000000000001,281.9,0.392,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [10582,"2026-03-12T00:10:00",45577,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10583,"2026-03-12T00:20:00",45578,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10584,"2026-03-12T00:30:00",45579,0.017,285.8,0.425,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [10585,"2026-03-12T00:40:00",45580,0.319,286.0,0.882,286,"NaN","NaN","NaN","NaN","NaN"],
    [10586,"2026-03-12T00:50:00",45581,0.015,286.0,0.588,286,"NaN","NaN","NaN","NaN","NaN"],
    [10587,"2026-03-12T01:00:00",45582,0.005,286.6,0.327,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [10588,"2026-03-12T01:10:00",45583,0.17300000000000001,287.7,0.588,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10589,"2026-03-12T01:20:00",45584,0.055999999999999994,288.4,0.457,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [10590,"2026-03-12T01:30:00",45585,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10591,"2026-03-12T01:40:00",45586,0.157,297.0,0.588,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [10592,"2026-03-12T01:50:00",45587,0.475,299.4,1.078,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [10593,"2026-03-12T02:00:00",45588,0.899,307.4,1.568,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [10594,"2026-03-12T02:10:00",45589,1.36,305.8,2.156,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10595,"2026-03-12T02:20:00",45590,0.9179999999999999,298.0,2.189,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [10596,"2026-03-12T02:30:00",45591,0.191,298.0,0.621,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [10597,"2026-03-12T02:40:00",45592,0.32,305.9,0.915,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [10598,"2026-03-12T02:50:00",45593,0.001,307.3,0.261,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [10599,"2026-03-12T03:00:00",45594,0.13,303.4,1.111,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [10600,"2026-03-12T03:10:00",45595,0.231,300.1,1.209,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [10601,"2026-03-12T03:20:00",45596,0.715,300.0,1.372,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [10602,"2026-03-12T03:30:00",45597,0.16,301.9,0.751,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [10603,"2026-03-12T03:40:00",45598,0.003,303.4,0.196,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [10604,"2026-03-12T03:50:00",45599,0.63,301.3,1.307,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [10605,"2026-03-12T04:00:00",45600,1.2309999999999999,298.6,1.895,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [10606,"2026-03-12T04:10:00",45601,0.475,297.7,1.241,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10607,"2026-03-12T04:20:00",45602,0.214,297.9,0.947,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10608,"2026-03-12T04:30:00",45603,0.42200000000000004,300.2,1.176,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10609,"2026-03-12T04:40:00",45604,0.016,302.1,0.425,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [10610,"2026-03-12T04:50:00",45605,0.002,302.2,0.229,302,"NaN","NaN","NaN","NaN","NaN"],
    [10611,"2026-03-12T05:00:00",45606,0.011000000000000001,297.2,0.229,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [10612,"2026-03-12T05:10:00",45607,0.358,297.1,1.241,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [10613,"2026-03-12T05:20:00",45608,0.009000000000000001,297.0,0.327,297,"NaN","NaN","NaN","NaN","NaN"],
    [10614,"2026-03-12T05:30:00",45609,0.306,297.0,1.47,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [10615,"2026-03-12T05:40:00",45610,0.845,296.9,1.993,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [10616,"2026-03-12T05:50:00",45611,1.329,296.1,2.189,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [10617,"2026-03-12T06:00:00",45612,1.099,295.6,2.189,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [10618,"2026-03-12T06:10:00",45613,0.865,294.1,1.633,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [10619,"2026-03-12T06:20:00",45614,1.198,292.1,2.45,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [10620,"2026-03-12T06:30:00",45615,0.6509999999999999,290.1,1.731,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [10621,"2026-03-12T06:40:00",45616,0.62,289.4,1.47,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10622,"2026-03-12T06:50:00",45617,1.183,288.9,2.025,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [10623,"2026-03-12T07:00:00",45618,1.3359999999999999,288.6,2.417,290,"NaN","NaN","NaN","NaN","NaN"],
    [10624,"2026-03-12T07:10:00",45619,1.554,289.6,2.613,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [10625,"2026-03-12T07:20:00",45620,0.902,287.7,2.091,288,"NaN","NaN","NaN","NaN","NaN"],
    [10626,"2026-03-12T07:30:00",45621,0.444,287.3,1.568,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [10627,"2026-03-12T07:40:00",45622,0.35600000000000004,287.3,1.209,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [10628,"2026-03-12T07:50:00",45623,0.365,287.0,1.241,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [10629,"2026-03-12T08:00:00",45624,0.16,286.9,0.784,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [10630,"2026-03-12T08:10:00",45625,0.467,286.6,1.535,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [10631,"2026-03-12T08:20:00",45626,0.313,286.5,1.176,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [10632,"2026-03-12T08:30:00",45627,0.8740000000000001,286.1,1.601,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [10633,"2026-03-12T08:40:00",45628,1.411,287.9,2.189,285,"NaN","NaN","NaN","NaN","NaN"],
    [10634,"2026-03-12T08:50:00",45629,1.015,286.6,1.764,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [10635,"2026-03-12T09:00:00",45630,0.895,284.4,2.319,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [10636,"2026-03-12T09:10:00",45631,0.87,281.9,2.483,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [10637,"2026-03-12T09:20:00",45632,1.149,276.7,2.679,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [10638,"2026-03-12T09:30:00",45633,1.1320000000000001,270.5,2.515,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [10639,"2026-03-12T09:40:00",45634,1.08,266.9,2.483,271,"NaN","NaN","NaN","NaN","NaN"],
    [10640,"2026-03-12T09:50:00",45635,1.053,259.8,2.515,261,"NaN","NaN","NaN","NaN","NaN"],
    [10641,"2026-03-12T10:00:00",45636,0.997,241.5,2.875,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [10642,"2026-03-12T10:10:00",45637,1.776,233.7,3.92,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [10643,"2026-03-12T10:20:00",45638,2.708,204.4,5.031,205,"NaN","NaN","NaN","NaN","NaN"],
    [10644,"2026-03-12T10:30:00",45639,2.548,199.9,4.443,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [10645,"2026-03-12T10:40:00",45640,3.068,202.4,5.978,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [10646,"2026-03-12T10:50:00",45641,3.0639999999999996,191.7,6.011,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [10647,"2026-03-12T11:00:00",45642,3.405,200.4,5.749,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [10648,"2026-03-12T11:10:00",45643,3.222,199.2,5.913,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [10649,"2026-03-12T11:20:00",45644,3.053,183.8,6.272,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [10650,"2026-03-12T11:30:00",45645,3.2110000000000003,196.7,7.121,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [10651,"2026-03-12T11:40:00",45646,3.9539999999999997,182.5,7.481,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [10652,"2026-03-12T11:50:00",45647,3.4360000000000004,191.6,6.37,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [10653,"2026-03-12T12:00:00",45648,4.105,177.3,7.317,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [10654,"2026-03-12T12:10:00",45649,4.2669999999999995,177.4,7.317,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [10655,"2026-03-12T12:20:00",45650,4.08,174.8,6.664,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [10656,"2026-03-12T12:30:00",45651,3.3489999999999998,182.4,5.88,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [10657,"2026-03-12T12:40:00",45652,3.323,206.3,6.925,213,"NaN","NaN","NaN","NaN","NaN"],
    [10658,"2026-03-12T12:50:00",45653,3.4019999999999997,202.5,6.566,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [10659,"2026-03-12T13:00:00",45654,2.9410000000000003,200.5,5.292,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [10660,"2026-03-12T13:10:00",45655,3.457,178.9,5.847,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [10661,"2026-03-12T13:20:00",45656,2.97,202.5,5.259,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [10662,"2026-03-12T13:30:00",45657,3.235,177.9,5.227,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [10663,"2026-03-12T13:40:00",45658,2.8360000000000003,179.2,4.998,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [10664,"2026-03-12T13:50:00",45659,2.8989999999999996,180.0,5.717,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [10665,"2026-03-12T14:00:00",45660,3.1489999999999996,189.2,5.292,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [10666,"2026-03-12T14:10:00",45661,3.0469999999999997,183.3,5.913,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [10667,"2026-03-12T14:20:00",45662,2.843,185.0,5.096,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [10668,"2026-03-12T14:30:00",45663,3.452,178.2,6.566,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [10669,"2026-03-12T14:40:00",45664,2.289,192.7,4.573,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [10670,"2026-03-12T14:50:00",45665,3.3360000000000003,179.2,5.717,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [10671,"2026-03-12T15:00:00",45666,2.937,201.4,5.357,231,"NaN","NaN","NaN","NaN","NaN"],
    [10672,"2026-03-12T15:10:00",45667,2.9130000000000003,208.7,4.671,210,"NaN","NaN","NaN","NaN","NaN"],
    [10673,"2026-03-12T15:20:00",45668,2.609,201.1,4.802,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [10674,"2026-03-12T15:30:00",45669,2.9619999999999997,195.4,4.737,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [10675,"2026-03-12T15:40:00",45670,2.9389999999999996,215.9,4.541,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [10676,"2026-03-12T15:50:00",45671,2.394,218.8,4.279,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [10677,"2026-03-12T16:00:00",45672,1.3559999999999999,212.2,3.038,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [10678,"2026-03-12T16:10:00",45673,1.83,192.0,3.495,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [10679,"2026-03-12T16:20:00",45674,1.646,195.7,3.234,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [10680,"2026-03-12T16:30:00",45675,1.682,185.7,3.397,182,"NaN","NaN","NaN","NaN","NaN"],
    [10681,"2026-03-12T16:40:00",45676,2.26,184.6,3.561,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [10682,"2026-03-12T16:50:00",45677,2.3080000000000003,210.6,4.181,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [10683,"2026-03-12T17:00:00",45678,2.48,220.1,4.541,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [10684,"2026-03-12T17:10:00",45679,2.807,218.5,5.063,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [10685,"2026-03-12T17:20:00",45680,3.025,214.5,5.292,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [10686,"2026-03-12T17:30:00",45681,3.4339999999999997,207.1,5.717,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [10687,"2026-03-12T17:40:00",45682,3.1710000000000003,209.6,5.096,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [10688,"2026-03-12T17:50:00",45683,2.7489999999999997,209.4,4.41,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [10689,"2026-03-12T18:00:00",45684,2.5269999999999997,221.3,5.096,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10690,"2026-03-12T18:10:00",45685,2.324,236.8,4.9,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [10691,"2026-03-12T18:20:00",45686,2.687,236.2,4.312,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [10692,"2026-03-12T18:30:00",45687,2.5980000000000003,249.0,4.802,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [10693,"2026-03-12T18:40:00",45688,2.56,249.3,5.096,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [10694,"2026-03-12T18:50:00",45689,2.026,251.0,3.528,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10695,"2026-03-12T19:00:00",45690,1.685,253.0,2.907,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [10696,"2026-03-12T19:10:00",45691,1.7209999999999999,248.0,2.907,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [10697,"2026-03-12T19:20:00",45692,1.655,241.3,2.777,243,"NaN","NaN","NaN","NaN","NaN"],
    [10698,"2026-03-12T19:30:00",45693,1.2429999999999999,227.9,2.646,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [10699,"2026-03-12T19:40:00",45694,1.515,228.0,3.071,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [10700,"2026-03-12T19:50:00",45695,1.3869999999999998,237.1,3.528,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [10701,"2026-03-12T20:00:00",45696,1.52,241.2,2.711,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [10702,"2026-03-12T20:10:00",45697,1.6480000000000001,240.0,2.973,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10703,"2026-03-12T20:20:00",45698,1.297,231.7,2.581,230,"NaN","NaN","NaN","NaN","NaN"],
    [10704,"2026-03-12T20:30:00",45699,1.5290000000000001,238.6,2.385,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10705,"2026-03-12T20:40:00",45700,1.551,244.2,2.352,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [10706,"2026-03-12T20:50:00",45701,1.46,244.4,2.613,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10707,"2026-03-12T21:00:00",45702,1.2919999999999998,239.0,2.875,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [10708,"2026-03-12T21:10:00",45703,1.5230000000000001,244.4,2.809,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [10709,"2026-03-12T21:20:00",45704,1.6159999999999999,247.9,2.581,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [10710,"2026-03-12T21:30:00",45705,1.942,244.9,2.907,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [10711,"2026-03-12T21:40:00",45706,1.3840000000000001,244.5,3.005,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [10712,"2026-03-12T21:50:00",45707,0.96,251.0,2.156,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [10713,"2026-03-12T22:00:00",45708,0.504,253.7,1.143,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10714,"2026-03-12T22:10:00",45709,0.594,253.7,0.915,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10715,"2026-03-12T22:20:00",45710,0.675,253.7,1.143,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10716,"2026-03-12T22:30:00",45711,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10717,"2026-03-12T22:40:00",45712,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10718,"2026-03-12T22:50:00",45713,0.129,253.7,0.523,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10719,"2026-03-12T23:00:00",45714,0.605,253.7,0.98,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10720,"2026-03-12T23:10:00",45715,0.203,253.7,1.013,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10721,"2026-03-12T23:20:00",45716,0.977,253.7,1.633,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10722,"2026-03-12T23:30:00",45717,0.9159999999999999,253.7,1.405,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10723,"2026-03-12T23:40:00",45718,0.657,253.7,1.307,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10724,"2026-03-12T23:50:00",45719,0.98,253.8,1.503,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10725,"2026-03-13T00:00:00",45720,0.214,253.7,1.045,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10726,"2026-03-13T00:10:00",45721,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10727,"2026-03-13T00:20:00",45722,0.247,253.7,0.947,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10728,"2026-03-13T00:30:00",45723,0.27899999999999997,253.8,1.111,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10729,"2026-03-13T00:40:00",45724,0.207,253.8,1.013,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10730,"2026-03-13T00:50:00",45725,0.746,253.8,1.47,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10731,"2026-03-13T01:00:00",45726,0.008,253.8,0.359,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10732,"2026-03-13T01:10:00",45727,0.29,253.7,0.915,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10733,"2026-03-13T01:20:00",45728,0.05,253.7,0.588,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10734,"2026-03-13T01:30:00",45729,0.201,253.7,0.751,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10735,"2026-03-13T01:40:00",45730,0.302,253.7,0.98,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10736,"2026-03-13T01:50:00",45731,0.5,253.8,1.111,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10737,"2026-03-13T02:00:00",45732,0.083,253.8,0.784,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10738,"2026-03-13T02:10:00",45733,0.02,253.8,0.392,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10739,"2026-03-13T02:20:00",45734,0.525,253.9,1.078,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10740,"2026-03-13T02:30:00",45735,0.485,253.9,0.98,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10741,"2026-03-13T02:40:00",45736,0.34299999999999997,253.9,1.339,254,"NaN","NaN","NaN","NaN","NaN"],
    [10742,"2026-03-13T02:50:00",45737,0.624,254.0,1.339,254,"NaN","NaN","NaN","NaN","NaN"],
    [10743,"2026-03-13T03:00:00",45738,0.382,254.0,1.437,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [10744,"2026-03-13T03:10:00",45739,0.675,254.0,1.274,254,"NaN","NaN","NaN","NaN","NaN"],
    [10745,"2026-03-13T03:20:00",45740,0.5820000000000001,254.0,0.98,254,"NaN","NaN","NaN","NaN","NaN"],
    [10746,"2026-03-13T03:30:00",45741,0.34,254.0,1.045,254,"NaN","NaN","NaN","NaN","NaN"],
    [10747,"2026-03-13T03:40:00",45742,0.545,254.0,1.372,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [10748,"2026-03-13T03:50:00",45743,0.537,254.3,1.96,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10749,"2026-03-13T04:00:00",45744,0.524,254.3,1.111,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10750,"2026-03-13T04:10:00",45745,0.627,254.2,1.307,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [10751,"2026-03-13T04:20:00",45746,0.644,254.2,1.111,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [10752,"2026-03-13T04:30:00",45747,0.5770000000000001,254.2,1.078,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10753,"2026-03-13T04:40:00",45748,0.54,254.3,1.633,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10754,"2026-03-13T04:50:00",45749,1.1159999999999999,254.5,1.797,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10755,"2026-03-13T05:00:00",45750,0.588,254.5,1.143,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10756,"2026-03-13T05:10:00",45751,0.335,254.5,1.111,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10757,"2026-03-13T05:20:00",45752,0.943,254.6,1.731,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10758,"2026-03-13T05:30:00",45753,0.9359999999999999,254.6,1.797,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [10759,"2026-03-13T05:40:00",45754,0.623,254.7,1.339,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [10760,"2026-03-13T05:50:00",45755,1.27,254.9,2.646,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [10761,"2026-03-13T06:00:00",45756,0.8170000000000001,255.3,2.091,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [10762,"2026-03-13T06:10:00",45757,0.17600000000000002,255.4,1.078,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10763,"2026-03-13T06:20:00",45758,0.009000000000000001,255.5,0.327,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10764,"2026-03-13T06:30:00",45759,0.001,255.5,0.196,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10765,"2026-03-13T06:40:00",45760,0.02,255.4,0.392,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10766,"2026-03-13T06:50:00",45761,0.061,255.5,0.588,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10767,"2026-03-13T07:00:00",45762,0.03,255.6,0.555,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10768,"2026-03-13T07:10:00",45763,0.527,255.7,1.209,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10769,"2026-03-13T07:20:00",45764,0.314,255.8,1.111,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10770,"2026-03-13T07:30:00",45765,0.042,255.8,0.719,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [10771,"2026-03-13T07:40:00",45766,0.304,255.7,1.209,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10772,"2026-03-13T07:50:00",45767,0.325,255.6,1.176,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10773,"2026-03-13T08:00:00",45768,0.27899999999999997,255.6,0.882,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10774,"2026-03-13T08:10:00",45769,0.217,255.4,0.849,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [10775,"2026-03-13T08:20:00",45770,0.047,255.4,0.653,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10776,"2026-03-13T08:30:00",45771,0.009000000000000001,255.4,0.49,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10777,"2026-03-13T08:40:00",45772,0.054000000000000006,255.7,0.947,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10778,"2026-03-13T08:50:00",45773,0.032,255.9,0.523,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [10779,"2026-03-13T09:00:00",45774,0.354,256.3,1.535,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [10780,"2026-03-13T09:10:00",45775,0.391,256.9,1.47,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [10781,"2026-03-13T09:20:00",45776,0.457,258.9,1.829,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [10782,"2026-03-13T09:30:00",45777,0.795,258.7,1.535,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [10783,"2026-03-13T09:40:00",45778,0.294,257.3,1.405,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [10784,"2026-03-13T09:50:00",45779,0.146,239.9,0.784,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [10785,"2026-03-13T10:00:00",45780,0.27399999999999997,217.6,1.47,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [10786,"2026-03-13T10:10:00",45781,0.7609999999999999,126.4,2.809,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [10787,"2026-03-13T10:20:00",45782,1.834,102.9,3.005,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [10788,"2026-03-13T10:30:00",45783,2.108,133.1,3.071,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [10789,"2026-03-13T10:40:00",45784,1.89,117.4,2.973,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [10790,"2026-03-13T10:50:00",45785,2.225,126.9,3.985,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [10791,"2026-03-13T11:00:00",45786,2.293,137.9,3.757,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [10792,"2026-03-13T11:10:00",45787,2.654,123.7,4.181,135,"NaN","NaN","NaN","NaN","NaN"],
    [10793,"2026-03-13T11:20:00",45788,2.4930000000000003,121.7,4.41,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [10794,"2026-03-13T11:30:00",45789,2.745,142.8,4.41,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [10795,"2026-03-13T11:40:00",45790,2.605,136.2,4.606,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [10796,"2026-03-13T11:50:00",45791,3.029,140.7,4.573,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [10797,"2026-03-13T12:00:00",45792,2.912,123.9,4.475,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [10798,"2026-03-13T12:10:00",45793,3.197,130.0,4.737,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [10799,"2026-03-13T12:20:00",45794,2.568,146.3,4.443,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [10800,"2026-03-13T12:30:00",45795,3.2769999999999997,155.8,4.573,155,"NaN","NaN","NaN","NaN","NaN"],
    [10801,"2026-03-13T12:40:00",45796,2.737,166.0,4.508,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [10802,"2026-03-13T12:50:00",45797,3.0589999999999997,181.0,4.965,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [10803,"2026-03-13T13:00:00",45798,2.8089999999999997,191.8,5.586,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [10804,"2026-03-13T13:10:00",45799,2.695,203.2,5.259,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [10805,"2026-03-13T13:20:00",45800,2.483,185.8,4.737,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [10806,"2026-03-13T13:30:00",45801,2.66,179.3,4.835,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [10807,"2026-03-13T13:40:00",45802,2.506,179.3,4.214,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [10808,"2026-03-13T13:50:00",45803,2.229,180.2,3.397,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [10809,"2026-03-13T14:00:00",45804,2.895,170.4,4.867,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [10810,"2026-03-13T14:10:00",45805,2.089,195.5,4.377,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [10811,"2026-03-13T14:20:00",45806,2.767,198.2,5.129,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [10812,"2026-03-13T14:30:00",45807,2.097,180.9,4.149,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [10813,"2026-03-13T14:40:00",45808,2.5580000000000003,173.6,4.312,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [10814,"2026-03-13T14:50:00",45809,2.245,181.3,4.737,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [10815,"2026-03-13T15:00:00",45810,2.549,185.3,5.063,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [10816,"2026-03-13T15:10:00",45811,2.845,193.1,5.194,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [10817,"2026-03-13T15:20:00",45812,1.8940000000000001,195.1,4.083,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [10818,"2026-03-13T15:30:00",45813,2.747,193.5,4.737,175,"NaN","NaN","NaN","NaN","NaN"],
    [10819,"2026-03-13T15:40:00",45814,2.3169999999999997,200.4,4.835,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [10820,"2026-03-13T15:50:00",45815,2.603,177.0,4.312,181,"NaN","NaN","NaN","NaN","NaN"],
    [10821,"2026-03-13T16:00:00",45816,2.885,204.7,4.639,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [10822,"2026-03-13T16:10:00",45817,3.162,208.5,5.096,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [10823,"2026-03-13T16:20:00",45818,3.2569999999999997,213.4,6.239,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [10824,"2026-03-13T16:30:00",45819,3.42,210.6,6.468,211,"NaN","NaN","NaN","NaN","NaN"],
    [10825,"2026-03-13T16:40:00",45820,3.833,215.4,7.546,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [10826,"2026-03-13T16:50:00",45821,4.022,215.6,6.468,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [10827,"2026-03-13T17:00:00",45822,4.98,207.3,6.991,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [10828,"2026-03-13T17:10:00",45823,3.637,220.5,6.272,218,"NaN","NaN","NaN","NaN","NaN"],
    [10829,"2026-03-13T17:20:00",45824,4.552,207.4,6.501,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [10830,"2026-03-13T17:30:00",45825,3.813,211.8,5.815,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [10831,"2026-03-13T17:40:00",45826,3.6180000000000003,214.6,6.305,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [10832,"2026-03-13T17:50:00",45827,3.0580000000000003,214.9,5.325,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10833,"2026-03-13T18:00:00",45828,2.161,217.7,4.573,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [10834,"2026-03-13T18:10:00",45829,2.6660000000000004,213.4,5.586,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [10835,"2026-03-13T18:20:00",45830,2.83,216.4,4.541,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [10836,"2026-03-13T18:30:00",45831,3.0189999999999997,217.2,5.259,236,"NaN","NaN","NaN","NaN","NaN"],
    [10837,"2026-03-13T18:40:00",45832,2.7030000000000003,227.1,4.802,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10838,"2026-03-13T18:50:00",45833,2.733,230.3,5.259,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [10839,"2026-03-13T19:00:00",45834,2.958,225.9,5.227,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [10840,"2026-03-13T19:10:00",45835,2.638,226.3,5.619,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [10841,"2026-03-13T19:20:00",45836,2.248,218.9,4.573,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [10842,"2026-03-13T19:30:00",45837,3.0869999999999997,214.3,6.207,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [10843,"2026-03-13T19:40:00",45838,2.003,223.4,4.769,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [10844,"2026-03-13T19:50:00",45839,1.6869999999999998,223.8,4.051,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [10845,"2026-03-13T20:00:00",45840,0.97,230.1,2.842,223,"NaN","NaN","NaN","NaN","NaN"],
    [10846,"2026-03-13T20:10:00",45841,1.3159999999999998,235.5,3.136,236,"NaN","NaN","NaN","NaN","NaN"],
    [10847,"2026-03-13T20:20:00",45842,2.099,235.7,3.463,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [10848,"2026-03-13T20:30:00",45843,2.6039999999999996,229.9,4.704,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [10849,"2026-03-13T20:40:00",45844,2.048,233.8,3.985,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [10850,"2026-03-13T20:50:00",45845,2.8689999999999998,219.0,5.259,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [10851,"2026-03-13T21:00:00",45846,2.821,225.1,5.227,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [10852,"2026-03-13T21:10:00",45847,2.346,227.6,5.129,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [10853,"2026-03-13T21:20:00",45848,2.178,230.5,4.083,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10854,"2026-03-13T21:30:00",45849,2.35,237.8,4.149,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [10855,"2026-03-13T21:40:00",45850,3.0610000000000004,241.6,5.782,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [10856,"2026-03-13T21:50:00",45851,3.611,237.4,6.141,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [10857,"2026-03-13T22:00:00",45852,3.7969999999999997,238.8,6.991,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10858,"2026-03-13T22:10:00",45853,3.807,239.3,6.435,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [10859,"2026-03-13T22:20:00",45854,4.282,245.6,7.775,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [10860,"2026-03-13T22:30:00",45855,4.854,242.7,8.2,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [10861,"2026-03-13T22:40:00",45856,4.334,242.2,6.991,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [10862,"2026-03-13T22:50:00",45857,3.5389999999999997,247.4,5.945,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10863,"2026-03-13T23:00:00",45858,3.428,236.0,6.305,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [10864,"2026-03-13T23:10:00",45859,3.674,246.7,6.272,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10865,"2026-03-13T23:20:00",45860,3.514,260.0,4.933,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10866,"2026-03-13T23:30:00",45861,2.877,264.0,4.573,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10867,"2026-03-13T23:40:00",45862,2.6489999999999996,263.6,4.802,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [10868,"2026-03-13T23:50:00",45863,2.858,258.9,4.704,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [10869,"2026-03-14T00:00:00",45864,1.705,266.7,3.593,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10870,"2026-03-14T00:10:00",45865,1.511,267.2,2.809,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [10871,"2026-03-14T00:20:00",45866,1.494,267.6,2.744,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [10872,"2026-03-14T00:30:00",45867,0.88,268.2,1.47,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10873,"2026-03-14T00:40:00",45868,0.376,266.1,1.307,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [10874,"2026-03-14T00:50:00",45869,0.298,250.9,1.143,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [10875,"2026-03-14T01:00:00",45870,1.236,221.2,5.357,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [10876,"2026-03-14T01:10:00",45871,2.0869999999999997,208.7,5.129,209,"NaN","NaN","NaN","NaN","NaN"],
    [10877,"2026-03-14T01:20:00",45872,1.541,222.4,3.332,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [10878,"2026-03-14T01:30:00",45873,1.5030000000000001,234.7,2.973,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [10879,"2026-03-14T01:40:00",45874,2.347,253.1,3.593,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [10880,"2026-03-14T01:50:00",45875,2.426,260.2,4.083,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [10881,"2026-03-14T02:00:00",45876,2.5340000000000003,258.2,3.691,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [10882,"2026-03-14T02:10:00",45877,2.8310000000000004,250.6,4.508,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [10883,"2026-03-14T02:20:00",45878,2.434,250.1,4.214,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10884,"2026-03-14T02:30:00",45879,2.8539999999999996,251.6,4.769,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [10885,"2026-03-14T02:40:00",45880,3.0410000000000004,250.1,4.769,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10886,"2026-03-14T02:50:00",45881,2.582,238.9,4.965,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10887,"2026-03-14T03:00:00",45882,2.4819999999999998,235.6,4.737,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [10888,"2026-03-14T03:10:00",45883,2.799,244.0,4.867,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [10889,"2026-03-14T03:20:00",45884,2.8110000000000004,242.3,4.737,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [10890,"2026-03-14T03:30:00",45885,2.1069999999999998,252.6,3.365,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [10891,"2026-03-14T03:40:00",45886,1.931,265.9,3.103,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [10892,"2026-03-14T03:50:00",45887,1.797,262.0,2.483,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [10893,"2026-03-14T04:00:00",45888,1.527,263.0,2.744,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [10894,"2026-03-14T04:10:00",45889,1.508,267.9,2.711,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [10895,"2026-03-14T04:20:00",45890,1.286,261.4,2.287,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [10896,"2026-03-14T04:30:00",45891,1.801,254.8,2.417,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [10897,"2026-03-14T04:40:00",45892,1.745,255.7,2.842,258,"NaN","NaN","NaN","NaN","NaN"],
    [10898,"2026-03-14T04:50:00",45893,1.851,251.0,2.613,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [10899,"2026-03-14T05:00:00",45894,1.406,250.2,2.352,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [10900,"2026-03-14T05:10:00",45895,1.3030000000000002,254.7,2.025,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10901,"2026-03-14T05:20:00",45896,1.4069999999999998,259.7,2.189,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [10902,"2026-03-14T05:30:00",45897,1.4869999999999999,256.4,2.548,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [10903,"2026-03-14T05:40:00",45898,1.36,259.5,2.221,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10904,"2026-03-14T05:50:00",45899,1.29,253.0,2.515,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [10905,"2026-03-14T06:00:00",45900,1.879,258.2,3.887,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [10906,"2026-03-14T06:10:00",45901,1.633,268.5,3.691,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [10907,"2026-03-14T06:20:00",45902,0.509,273.3,1.535,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10908,"2026-03-14T06:30:00",45903,0.3,273.3,1.209,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10909,"2026-03-14T06:40:00",45904,0.349,273.3,1.307,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10910,"2026-03-14T06:50:00",45905,0.14,273.3,0.882,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10911,"2026-03-14T07:00:00",45906,0.057,273.9,0.555,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [10912,"2026-03-14T07:10:00",45907,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10913,"2026-03-14T07:20:00",45908,0.067,274.9,0.817,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [10914,"2026-03-14T07:30:00",45909,0.003,248.6,0.229,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [10915,"2026-03-14T07:40:00",45910,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10916,"2026-03-14T07:50:00",45911,0.035,247.2,0.523,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [10917,"2026-03-14T08:00:00",45912,1.966,76.34,3.691,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [10918,"2026-03-14T08:10:00",45913,1.181,88.3,3.561,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [10919,"2026-03-14T08:20:00",45914,1.463,81.0,3.332,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [10920,"2026-03-14T08:30:00",45915,0.9690000000000001,84.0,2.058,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [10921,"2026-03-14T08:40:00",45916,1.4269999999999998,83.0,2.45,78.18,"NaN","NaN","NaN","NaN","NaN"],
    [10922,"2026-03-14T08:50:00",45917,1.3130000000000002,90.5,2.711,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [10923,"2026-03-14T09:00:00",45918,1.0290000000000001,97.0,3.103,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [10924,"2026-03-14T09:10:00",45919,2.17,101.8,3.234,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [10925,"2026-03-14T09:20:00",45920,1.4869999999999999,101.5,3.005,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [10926,"2026-03-14T09:30:00",45921,0.861,100.0,2.025,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [10927,"2026-03-14T09:40:00",45922,0.688,101.5,1.503,104,"NaN","NaN","NaN","NaN","NaN"],
    [10928,"2026-03-14T09:50:00",45923,1.172,107.3,2.123,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [10929,"2026-03-14T10:00:00",45924,0.522,108.7,1.764,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [10930,"2026-03-14T10:10:00",45925,0.6729999999999999,108.8,1.307,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [10931,"2026-03-14T10:20:00",45926,1.125,105.2,1.797,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [10932,"2026-03-14T10:30:00",45927,0.539,104.8,1.96,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [10933,"2026-03-14T10:40:00",45928,0.084,132.5,2.091,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [10934,"2026-03-14T10:50:00",45929,1.975,263.3,3.789,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [10935,"2026-03-14T11:00:00",45930,3.6919999999999997,5.28,7.415,34.73,"NaN","NaN","NaN","NaN","NaN"],
    [10936,"2026-03-14T11:10:00",45931,3.102,56.97,7.023,47.39,"NaN","NaN","NaN","NaN","NaN"],
    [10937,"2026-03-14T11:20:00",45932,4.91,76.57,7.807,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [10938,"2026-03-14T11:30:00",45933,4.474,91.7,7.056,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [10939,"2026-03-14T11:40:00",45934,4.077,97.1,7.121,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [10940,"2026-03-14T11:50:00",45935,3.972,93.4,7.056,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [10941,"2026-03-14T12:00:00",45936,4.562,99.0,7.775,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [10942,"2026-03-14T12:10:00",45937,4.501,95.6,7.481,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [10943,"2026-03-14T12:20:00",45938,4.172,87.4,7.415,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [10944,"2026-03-14T12:30:00",45939,4.209,91.3,7.383,70.32,"NaN","NaN","NaN","NaN","NaN"],
    [10945,"2026-03-14T12:40:00",45940,3.7960000000000003,98.4,7.285,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [10946,"2026-03-14T12:50:00",45941,4.53,97.8,8.17,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [10947,"2026-03-14T13:00:00",45942,4.034,95.4,6.795,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [10948,"2026-03-14T13:10:00",45943,3.752,95.8,6.729,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [10949,"2026-03-14T13:20:00",45944,3.733,95.2,6.109,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [10950,"2026-03-14T13:30:00",45945,3.469,100.9,6.239,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [10951,"2026-03-14T13:40:00",45946,4.25,117.1,6.501,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [10952,"2026-03-14T13:50:00",45947,3.7560000000000002,111.9,6.599,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [10953,"2026-03-14T14:00:00",45948,3.5,104.9,6.272,115,"NaN","NaN","NaN","NaN","NaN"],
    [10954,"2026-03-14T14:10:00",45949,3.239,109.6,5.88,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [10955,"2026-03-14T14:20:00",45950,3.108,97.0,6.337,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [10956,"2026-03-14T14:30:00",45951,3.467,77.1,6.239,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [10957,"2026-03-14T14:40:00",45952,2.9760000000000004,78.64,5.423,118,"NaN","NaN","NaN","NaN","NaN"],
    [10958,"2026-03-14T14:50:00",45953,3.361,141.8,5.063,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [10959,"2026-03-14T15:00:00",45954,4.138,130.6,6.893,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [10960,"2026-03-14T15:10:00",45955,2.929,97.3,5.455,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [10961,"2026-03-14T15:20:00",45956,3.463,104.3,5.619,126,"NaN","NaN","NaN","NaN","NaN"],
    [10962,"2026-03-14T15:30:00",45957,3.032,102.0,4.998,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [10963,"2026-03-14T15:40:00",45958,3.388,100.5,5.651,105,"NaN","NaN","NaN","NaN","NaN"],
    [10964,"2026-03-14T15:50:00",45959,3.625,97.8,6.37,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [10965,"2026-03-14T16:00:00",45960,3.312,98.4,5.749,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [10966,"2026-03-14T16:10:00",45961,4.199,89.6,6.762,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [10967,"2026-03-14T16:20:00",45962,4.41,87.1,7.611,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [10968,"2026-03-14T16:30:00",45963,3.427,87.3,7.187,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [10969,"2026-03-14T16:40:00",45964,2.733,85.8,6.011,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [10970,"2026-03-14T16:50:00",45965,4.499,78.29,6.697,68.16,"NaN","NaN","NaN","NaN","NaN"],
    [10971,"2026-03-14T17:00:00",45966,4.779,87.1,7.35,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [10972,"2026-03-14T17:10:00",45967,4.441,85.2,6.501,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [10973,"2026-03-14T17:20:00",45968,4.003,94.3,6.86,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [10974,"2026-03-14T17:30:00",45969,3.792,71.21,6.043,25.08,"NaN","NaN","NaN","NaN","NaN"],
    [10975,"2026-03-14T17:40:00",45970,3.214,42.7,5.619,10.79,"NaN","NaN","NaN","NaN","NaN"],
    [10976,"2026-03-14T17:50:00",45971,4.031000000000001,83.4,6.272,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [10977,"2026-03-14T18:00:00",45972,1.776,97.2,4.018,76.1,"NaN","NaN","NaN","NaN","NaN"],
    [10978,"2026-03-14T18:10:00",45973,0.723,86.8,1.96,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [10979,"2026-03-14T18:20:00",45974,0.16899999999999998,98.9,0.817,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [10980,"2026-03-14T18:30:00",45975,0.193,100.3,0.817,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [10981,"2026-03-14T18:40:00",45976,0.337,138.1,3.169,228,"NaN","NaN","NaN","NaN","NaN"],
    [10982,"2026-03-14T18:50:00",45977,0.6859999999999999,237.4,2.907,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [10983,"2026-03-14T19:00:00",45978,2.1959999999999997,270.2,4.769,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [10984,"2026-03-14T19:10:00",45979,2.329,323.7,5.031,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [10985,"2026-03-14T19:20:00",45980,1.291,265.0,3.887,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [10986,"2026-03-14T19:30:00",45981,4.026,251.5,5.847,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [10987,"2026-03-14T19:40:00",45982,3.0989999999999998,269.1,5.684,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [10988,"2026-03-14T19:50:00",45983,2.693,291.7,4.639,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [10989,"2026-03-14T20:00:00",45984,2.333,297.2,4.051,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [10990,"2026-03-14T20:10:00",45985,2.015,286.1,3.822,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10991,"2026-03-14T20:20:00",45986,0.703,279.8,1.731,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [10992,"2026-03-14T20:30:00",45987,0.055999999999999994,282.9,0.915,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [10993,"2026-03-14T20:40:00",45988,0.28800000000000003,285.3,1.078,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [10994,"2026-03-14T20:50:00",45989,1.006,290.1,2.319,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [10995,"2026-03-14T21:00:00",45990,0.627,292.7,1.797,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [10996,"2026-03-14T21:10:00",45991,1.379,290.8,3.201,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [10997,"2026-03-14T21:20:00",45992,1.95,297.4,3.267,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [10998,"2026-03-14T21:30:00",45993,1.7169999999999999,293.6,2.679,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [10999,"2026-03-14T21:40:00",45994,1.794,293.9,2.907,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [11000,"2026-03-14T21:50:00",45995,1.4709999999999999,293.9,2.809,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [11001,"2026-03-14T22:00:00",45996,1.632,289.5,2.94,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [11002,"2026-03-14T22:10:00",45997,1.869,283.9,2.809,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11003,"2026-03-14T22:20:00",45998,2.465,285.7,3.822,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [11004,"2026-03-14T22:30:00",45999,2.333,301.6,3.953,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [11005,"2026-03-14T22:40:00",46000,1.9709999999999999,301.1,3.365,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [11006,"2026-03-14T22:50:00",46001,2.115,306.2,3.136,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [11007,"2026-03-14T23:00:00",46002,2.0140000000000002,304.0,3.43,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [11008,"2026-03-14T23:10:00",46003,1.8969999999999998,302.4,2.679,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [11009,"2026-03-14T23:20:00",46004,2.6719999999999997,316.4,5.063,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [11010,"2026-03-14T23:30:00",46005,3.7569999999999997,327.1,5.88,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [11011,"2026-03-14T23:40:00",46006,3.773,325.1,6.239,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [11012,"2026-03-14T23:50:00",46007,3.968,326.4,6.664,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [11013,"2026-03-15T00:00:00",46008,4.663,325.8,7.448,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [11014,"2026-03-15T00:10:00",46009,4.909,327.6,7.383,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [11015,"2026-03-15T00:20:00",46010,5.492999999999999,328.7,7.709,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [11016,"2026-03-15T00:30:00",46011,5.154,330.0,7.415,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [11017,"2026-03-15T00:40:00",46012,4.625,323.5,7.938,334,"NaN","NaN","NaN","NaN","NaN"],
    [11018,"2026-03-15T00:50:00",46013,4.669,324.2,7.611,336,"NaN","NaN","NaN","NaN","NaN"],
    [11019,"2026-03-15T01:00:00",46014,3.8939999999999997,336.0,7.611,336,"NaN","NaN","NaN","NaN","NaN"],
    [11020,"2026-03-15T01:10:00",46015,2.412,343.9,4.443,0.73,"NaN","NaN","NaN","NaN","NaN"],
    [11021,"2026-03-15T01:20:00",46016,2.9130000000000003,332.8,5.521,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [11022,"2026-03-15T01:30:00",46017,0.614,333.9,4.083,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [11023,"2026-03-15T01:40:00",46018,0.429,334.3,1.699,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [11024,"2026-03-15T01:50:00",46019,0.363,337.2,2.025,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [11025,"2026-03-15T02:00:00",46020,0.917,345.1,3.365,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [11026,"2026-03-15T02:10:00",46021,2.714,348.7,4.181,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [11027,"2026-03-15T02:20:00",46022,4.468,328.7,6.533,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [11028,"2026-03-15T02:30:00",46023,4.13,324.5,6.109,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [11029,"2026-03-15T02:40:00",46024,4.102,331.6,6.141,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [11030,"2026-03-15T02:50:00",46025,3.142,324.3,4.769,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [11031,"2026-03-15T03:00:00",46026,2.273,328.0,3.626,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [11032,"2026-03-15T03:10:00",46027,0.627,320.4,1.274,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [11033,"2026-03-15T03:20:00",46028,0.303,320.5,1.209,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [11034,"2026-03-15T03:30:00",46029,0.316,334.2,2.123,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [11035,"2026-03-15T03:40:00",46030,1.266,335.5,4.051,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [11036,"2026-03-15T03:50:00",46031,1.507,327.6,2.548,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [11037,"2026-03-15T04:00:00",46032,2.017,322.4,3.169,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [11038,"2026-03-15T04:10:00",46033,2.263,313.5,3.691,309,"NaN","NaN","NaN","NaN","NaN"],
    [11039,"2026-03-15T04:20:00",46034,1.891,305.8,3.593,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [11040,"2026-03-15T04:30:00",46035,2.168,309.6,3.855,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [11041,"2026-03-15T04:40:00",46036,1.264,317.3,2.581,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [11042,"2026-03-15T04:50:00",46037,0.062,318.0,0.751,318,"NaN","NaN","NaN","NaN","NaN"],
    [11043,"2026-03-15T05:00:00",46038,0.36,310.7,3.201,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [11044,"2026-03-15T05:10:00",46039,2.738,299.6,4.867,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [11045,"2026-03-15T05:20:00",46040,2.245,310.9,4.051,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [11046,"2026-03-15T05:30:00",46041,2.25,309.8,4.149,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [11047,"2026-03-15T05:40:00",46042,3.0210000000000004,311.6,4.998,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [11048,"2026-03-15T05:50:00",46043,3.826,308.9,6.664,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [11049,"2026-03-15T06:00:00",46044,5.255,308.8,8.04,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [11050,"2026-03-15T06:10:00",46045,5.088,308.9,7.709,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [11051,"2026-03-15T06:20:00",46046,4.588,307.1,8.56,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [11052,"2026-03-15T06:30:00",46047,5.225,306.5,8.07,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [11053,"2026-03-15T06:40:00",46048,5.295,303.5,8.49,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [11054,"2026-03-15T06:50:00",46049,4.093,306.7,6.468,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [11055,"2026-03-15T07:00:00",46050,5.3260000000000005,300.5,8.56,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [11056,"2026-03-15T07:10:00",46051,5.502999999999999,299.6,8.46,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [11057,"2026-03-15T07:20:00",46052,5.171,302.6,8.43,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [11058,"2026-03-15T07:30:00",46053,4.993,304.2,8.3,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [11059,"2026-03-15T07:40:00",46054,4.877,296.4,7.383,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [11060,"2026-03-15T07:50:00",46055,4.495,298.0,7.677,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [11061,"2026-03-15T08:00:00",46056,4.297,294.0,7.154,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [11062,"2026-03-15T08:10:00",46057,5.138999999999999,301.0,8.53,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [11063,"2026-03-15T08:20:00",46058,5.37,305.8,8.33,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [11064,"2026-03-15T08:30:00",46059,4.426,310.1,7.513,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [11065,"2026-03-15T08:40:00",46060,4.572,303.2,8.07,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [11066,"2026-03-15T08:50:00",46061,4.253,294.3,6.893,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [11067,"2026-03-15T09:00:00",46062,5.2010000000000005,305.6,8.36,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [11068,"2026-03-15T09:10:00",46063,6.117000000000001,304.1,9.11,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [11069,"2026-03-15T09:20:00",46064,5.7170000000000005,304.4,8.3,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [11070,"2026-03-15T09:30:00",46065,5.12,305.7,8.53,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [11071,"2026-03-15T09:40:00",46066,5.775,296.5,9.38,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [11072,"2026-03-15T09:50:00",46067,6.2620000000000005,299.1,10.22,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [11073,"2026-03-15T10:00:00",46068,5.231,306.2,9.08,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [11074,"2026-03-15T10:10:00",46069,5.072,295.5,7.84,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [11075,"2026-03-15T10:20:00",46070,5.4910000000000005,294.2,7.938,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [11076,"2026-03-15T10:30:00",46071,5.769,302.2,8.85,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [11077,"2026-03-15T10:40:00",46072,5.09,293.7,7.742,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11078,"2026-03-15T10:50:00",46073,5.096,292.4,8.17,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [11079,"2026-03-15T11:00:00",46074,3.983,290.0,6.599,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [11080,"2026-03-15T11:10:00",46075,3.742,286.8,7.187,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [11081,"2026-03-15T11:20:00",46076,3.6430000000000002,284.5,6.762,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [11082,"2026-03-15T11:30:00",46077,4.843,291.5,8.1,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [11083,"2026-03-15T11:40:00",46078,4.383,303.0,6.991,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [11084,"2026-03-15T11:50:00",46079,4.832,312.4,8.43,3.24,"NaN","NaN","NaN","NaN","NaN"],
    [11085,"2026-03-15T12:00:00",46080,3.495,341.7,6.958,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [11086,"2026-03-15T12:10:00",46081,4.239,323.2,7.579,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [11087,"2026-03-15T12:20:00",46082,4.192,344.8,7.089,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [11088,"2026-03-15T12:30:00",46083,2.708,314.5,5.161,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [11089,"2026-03-15T12:40:00",46084,3.636,346.5,5.978,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [11090,"2026-03-15T12:50:00",46085,2.885,5.0489999999999995,6.664,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [11091,"2026-03-15T13:00:00",46086,2.013,13.46,5.325,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [11092,"2026-03-15T13:10:00",46087,1.729,81.9,5.259,19.18,"NaN","NaN","NaN","NaN","NaN"],
    [11093,"2026-03-15T13:20:00",46088,2.435,121.9,5.553,144,"NaN","NaN","NaN","NaN","NaN"],
    [11094,"2026-03-15T13:30:00",46089,3.9389999999999996,129.4,5.847,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [11095,"2026-03-15T13:40:00",46090,4.137,135.6,6.272,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [11096,"2026-03-15T13:50:00",46091,5.044,138.8,7.154,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [11097,"2026-03-15T14:00:00",46092,4.205,145.0,6.141,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [11098,"2026-03-15T14:10:00",46093,4.854,149.2,7.285,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [11099,"2026-03-15T14:20:00",46094,4.687,151.4,7.089,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [11100,"2026-03-15T14:30:00",46095,5.095,152.3,7.644,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [11101,"2026-03-15T14:40:00",46096,4.36,142.5,6.305,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [11102,"2026-03-15T14:50:00",46097,4.226,151.1,6.403,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [11103,"2026-03-15T15:00:00",46098,4.768,161.4,7.677,155,"NaN","NaN","NaN","NaN","NaN"],
    [11104,"2026-03-15T15:10:00",46099,5.428,168.6,7.873,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [11105,"2026-03-15T15:20:00",46100,4.474,169.0,7.285,171,"NaN","NaN","NaN","NaN","NaN"],
    [11106,"2026-03-15T15:30:00",46101,3.918,173.3,6.403,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [11107,"2026-03-15T15:40:00",46102,3.8080000000000003,173.0,6.599,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [11108,"2026-03-15T15:50:00",46103,3.7939999999999996,167.6,5.651,159,"NaN","NaN","NaN","NaN","NaN"],
    [11109,"2026-03-15T16:00:00",46104,4.671,165.6,6.893,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [11110,"2026-03-15T16:10:00",46105,3.595,159.9,6.697,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [11111,"2026-03-15T16:20:00",46106,3.5389999999999997,151.9,5.978,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [11112,"2026-03-15T16:30:00",46107,3.659,151.4,5.782,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [11113,"2026-03-15T16:40:00",46108,3.5589999999999997,158.4,6.043,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [11114,"2026-03-15T16:50:00",46109,3.272,147.0,4.835,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [11115,"2026-03-15T17:00:00",46110,3.302,141.3,5.292,142,"NaN","NaN","NaN","NaN","NaN"],
    [11116,"2026-03-15T17:10:00",46111,2.6460000000000004,142.0,3.953,156,"NaN","NaN","NaN","NaN","NaN"],
    [11117,"2026-03-15T17:20:00",46112,2.0909999999999997,148.6,4.573,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [11118,"2026-03-15T17:30:00",46113,2.01,140.2,4.541,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [11119,"2026-03-15T17:40:00",46114,1.57,157.6,2.744,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [11120,"2026-03-15T17:50:00",46115,1.7619999999999998,148.2,3.136,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [11121,"2026-03-15T18:00:00",46116,0.8440000000000001,144.4,2.352,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [11122,"2026-03-15T18:10:00",46117,0.26,148.8,1.568,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [11123,"2026-03-15T18:20:00",46118,0.07,150.1,1.209,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [11124,"2026-03-15T18:30:00",46119,0.207,152.1,1.176,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [11125,"2026-03-15T18:40:00",46120,0.095,159.1,1.241,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [11126,"2026-03-15T18:50:00",46121,0.192,199.5,0.98,204,"NaN","NaN","NaN","NaN","NaN"],
    [11127,"2026-03-15T19:00:00",46122,0.10300000000000001,212.9,1.045,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [11128,"2026-03-15T19:10:00",46123,0.978,227.7,2.352,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [11129,"2026-03-15T19:20:00",46124,0.19399999999999998,240.5,1.47,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [11130,"2026-03-15T19:30:00",46125,0.402,240.7,1.274,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [11131,"2026-03-15T19:40:00",46126,0.055999999999999994,242.1,1.078,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [11132,"2026-03-15T19:50:00",46127,0.267,244.7,1.372,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [11133,"2026-03-15T20:00:00",46128,0.7759999999999999,255.7,1.633,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [11134,"2026-03-15T20:10:00",46129,0.486,260.9,1.307,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [11135,"2026-03-15T20:20:00",46130,0.139,261.5,1.241,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11136,"2026-03-15T20:30:00",46131,0.843,262.8,1.829,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [11137,"2026-03-15T20:40:00",46132,0.857,265.4,2.221,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [11138,"2026-03-15T20:50:00",46133,1.34,265.8,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [11139,"2026-03-15T21:00:00",46134,1.757,266.2,3.136,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [11140,"2026-03-15T21:10:00",46135,2.03,267.3,3.299,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [11141,"2026-03-15T21:20:00",46136,1.865,272.2,3.463,274,"NaN","NaN","NaN","NaN","NaN"],
    [11142,"2026-03-15T21:30:00",46137,1.7109999999999999,283.1,3.201,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [11143,"2026-03-15T21:40:00",46138,2.022,285.4,3.267,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [11144,"2026-03-15T21:50:00",46139,2.305,279.4,3.953,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [11145,"2026-03-15T22:00:00",46140,2.9530000000000003,287.9,4.933,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11146,"2026-03-15T22:10:00",46141,3.472,297.8,4.769,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [11147,"2026-03-15T22:20:00",46142,2.318,304.8,3.92,300,"NaN","NaN","NaN","NaN","NaN"],
    [11148,"2026-03-15T22:30:00",46143,1.4409999999999998,294.9,2.646,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [11149,"2026-03-15T22:40:00",46144,1.636,289.9,2.385,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [11150,"2026-03-15T22:50:00",46145,1.776,290.2,2.679,292,"NaN","NaN","NaN","NaN","NaN"],
    [11151,"2026-03-15T23:00:00",46146,1.298,291.3,2.254,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [11152,"2026-03-15T23:10:00",46147,1.3359999999999999,289.8,2.352,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [11153,"2026-03-15T23:20:00",46148,2.053,292.2,4.247,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [11154,"2026-03-15T23:30:00",46149,2.887,281.8,3.985,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [11155,"2026-03-15T23:40:00",46150,2.105,280.9,3.789,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11156,"2026-03-15T23:50:00",46151,1.538,278.1,2.319,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [11157,"2026-03-16T00:00:00",46152,1.905,277.5,2.679,281,"NaN","NaN","NaN","NaN","NaN"],
    [11158,"2026-03-16T00:10:00",46153,1.508,275.7,2.385,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [11159,"2026-03-16T00:20:00",46154,1.5230000000000001,285.1,2.45,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [11160,"2026-03-16T00:30:00",46155,1.808,287.2,2.875,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [11161,"2026-03-16T00:40:00",46156,2.11,304.5,3.659,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [11162,"2026-03-16T00:50:00",46157,1.4180000000000001,304.1,2.189,311,"NaN","NaN","NaN","NaN","NaN"],
    [11163,"2026-03-16T01:00:00",46158,2.415,322.9,4.345,328,"NaN","NaN","NaN","NaN","NaN"],
    [11164,"2026-03-16T01:10:00",46159,1.857,321.5,3.495,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [11165,"2026-03-16T01:20:00",46160,2.4090000000000003,320.4,4.475,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [11166,"2026-03-16T01:30:00",46161,3.286,324.1,5.161,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [11167,"2026-03-16T01:40:00",46162,2.015,315.8,3.365,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [11168,"2026-03-16T01:50:00",46163,2.04,315.6,4.083,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [11169,"2026-03-16T02:00:00",46164,2.396,320.7,5.063,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [11170,"2026-03-16T02:10:00",46165,3.466,323.8,5.586,331,"NaN","NaN","NaN","NaN","NaN"],
    [11171,"2026-03-16T02:20:00",46166,3.0660000000000003,308.0,6.305,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [11172,"2026-03-16T02:30:00",46167,2.832,316.8,5.357,321,"NaN","NaN","NaN","NaN","NaN"],
    [11173,"2026-03-16T02:40:00",46168,2.279,314.1,4.181,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [11174,"2026-03-16T02:50:00",46169,3.002,303.7,4.508,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [11175,"2026-03-16T03:00:00",46170,2.568,296.2,5.782,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [11176,"2026-03-16T03:10:00",46171,3.2560000000000002,308.4,5.815,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [11177,"2026-03-16T03:20:00",46172,2.8139999999999996,311.9,5.455,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [11178,"2026-03-16T03:30:00",46173,3.424,309.5,5.913,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [11179,"2026-03-16T03:40:00",46174,3.8819999999999997,311.5,6.109,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [11180,"2026-03-16T03:50:00",46175,3.529,313.8,6.533,310,"NaN","NaN","NaN","NaN","NaN"],
    [11181,"2026-03-16T04:00:00",46176,3.3369999999999997,312.4,6.827,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [11182,"2026-03-16T04:10:00",46177,3.029,309.7,5.619,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [11183,"2026-03-16T04:20:00",46178,3.0389999999999997,304.5,4.671,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [11184,"2026-03-16T04:30:00",46179,2.775,300.2,4.933,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [11185,"2026-03-16T04:40:00",46180,3.779,301.3,5.847,305,"NaN","NaN","NaN","NaN","NaN"],
    [11186,"2026-03-16T04:50:00",46181,3.782,315.7,6.762,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [11187,"2026-03-16T05:00:00",46182,4.336,306.4,8.4,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [11188,"2026-03-16T05:10:00",46183,4.704,302.8,7.611,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [11189,"2026-03-16T05:20:00",46184,2.0469999999999997,309.0,4.867,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [11190,"2026-03-16T05:30:00",46185,2.1590000000000003,297.2,5.161,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [11191,"2026-03-16T05:40:00",46186,2.35,299.5,5.292,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [11192,"2026-03-16T05:50:00",46187,2.906,292.9,5.553,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [11193,"2026-03-16T06:00:00",46188,3.222,280.7,5.945,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [11194,"2026-03-16T06:10:00",46189,3.8680000000000003,285.6,6.958,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [11195,"2026-03-16T06:20:00",46190,4.356,292.8,7.187,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [11196,"2026-03-16T06:30:00",46191,5.126,298.5,7.971,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [11197,"2026-03-16T06:40:00",46192,4.15,293.9,6.37,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [11198,"2026-03-16T06:50:00",46193,4.416,296.1,7.742,303,"NaN","NaN","NaN","NaN","NaN"],
    [11199,"2026-03-16T07:00:00",46194,4.455,296.8,6.631,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [11200,"2026-03-16T07:10:00",46195,4.775,291.6,7.644,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11201,"2026-03-16T07:20:00",46196,5.65,294.8,8.62,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [11202,"2026-03-16T07:30:00",46197,5.687,305.6,9.64,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [11203,"2026-03-16T07:40:00",46198,4.565,292.1,7.383,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [11204,"2026-03-16T07:50:00",46199,4.113,288.3,7.154,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [11205,"2026-03-16T08:00:00",46200,5.0569999999999995,287.9,8.26,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [11206,"2026-03-16T08:10:00",46201,5.8020000000000005,293.5,10.36,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [11207,"2026-03-16T08:20:00",46202,5.3839999999999995,291.8,8.56,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [11208,"2026-03-16T08:30:00",46203,5.611000000000001,295.1,9.11,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [11209,"2026-03-16T08:40:00",46204,4.902,303.4,8.69,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [11210,"2026-03-16T08:50:00",46205,4.16,294.4,6.501,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [11211,"2026-03-16T09:00:00",46206,4.873,299.9,6.958,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [11212,"2026-03-16T09:10:00",46207,4.131,298.5,6.631,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [11213,"2026-03-16T09:20:00",46208,4.362,299.6,6.697,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11214,"2026-03-16T09:30:00",46209,4.099,303.8,7.056,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [11215,"2026-03-16T09:40:00",46210,4.047,299.2,6.272,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [11216,"2026-03-16T09:50:00",46211,4.145,293.1,6.762,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11217,"2026-03-16T10:00:00",46212,4.2860000000000005,299.0,6.599,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [11218,"2026-03-16T10:10:00",46213,3.444,303.8,5.096,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [11219,"2026-03-16T10:20:00",46214,3.888,299.0,6.925,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [11220,"2026-03-16T10:30:00",46215,3.5860000000000003,300.8,5.847,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [11221,"2026-03-16T10:40:00",46216,3.45,304.3,5.325,299,"NaN","NaN","NaN","NaN","NaN"],
    [11222,"2026-03-16T10:50:00",46217,2.965,307.5,5.063,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [11223,"2026-03-16T11:00:00",46218,3.313,296.5,5.39,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [11224,"2026-03-16T11:10:00",46219,3.4589999999999996,307.9,5.161,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [11225,"2026-03-16T11:20:00",46220,3.798,302.4,5.88,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [11226,"2026-03-16T11:30:00",46221,3.073,286.3,5.553,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [11227,"2026-03-16T11:40:00",46222,2.364,294.5,4.312,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [11228,"2026-03-16T11:50:00",46223,3.008,290.0,5.031,275,"NaN","NaN","NaN","NaN","NaN"],
    [11229,"2026-03-16T12:00:00",46224,2.2569999999999997,296.8,4.541,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [11230,"2026-03-16T12:10:00",46225,0.637,269.7,3.43,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [11231,"2026-03-16T12:20:00",46226,0.665,195.8,2.483,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [11232,"2026-03-16T12:30:00",46227,0.71,179.2,2.679,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [11233,"2026-03-16T12:40:00",46228,3.3080000000000003,230.5,5.945,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [11234,"2026-03-16T12:50:00",46229,4.02,211.2,5.521,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [11235,"2026-03-16T13:00:00",46230,2.928,193.8,5.194,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [11236,"2026-03-16T13:10:00",46231,3.944,207.2,6.827,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [11237,"2026-03-16T13:20:00",46232,4.26,204.5,6.305,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [11238,"2026-03-16T13:30:00",46233,4.513,206.4,6.305,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [11239,"2026-03-16T13:40:00",46234,4.144,206.7,6.239,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [11240,"2026-03-16T13:50:00",46235,3.463,228.9,5.717,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [11241,"2026-03-16T14:00:00",46236,4.4030000000000005,208.3,6.729,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [11242,"2026-03-16T14:10:00",46237,4.061,211.9,6.207,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [11243,"2026-03-16T14:20:00",46238,3.824,214.5,6.305,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [11244,"2026-03-16T14:30:00",46239,3.657,219.0,6.207,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [11245,"2026-03-16T14:40:00",46240,3.6239999999999997,213.1,6.599,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [11246,"2026-03-16T14:50:00",46241,3.535,219.1,5.847,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [11247,"2026-03-16T15:00:00",46242,3.588,227.0,5.88,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11248,"2026-03-16T15:10:00",46243,4.034,210.7,6.631,203,"NaN","NaN","NaN","NaN","NaN"],
    [11249,"2026-03-16T15:20:00",46244,4.033,210.0,6.272,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [11250,"2026-03-16T15:30:00",46245,3.971,209.2,6.729,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [11251,"2026-03-16T15:40:00",46246,3.839,231.0,6.958,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [11252,"2026-03-16T15:50:00",46247,4.244,226.0,7.154,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [11253,"2026-03-16T16:00:00",46248,3.6439999999999997,219.9,6.958,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [11254,"2026-03-16T16:10:00",46249,3.844,214.7,6.599,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [11255,"2026-03-16T16:20:00",46250,3.532,223.6,8.04,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11256,"2026-03-16T16:30:00",46251,3.9539999999999997,215.1,6.174,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [11257,"2026-03-16T16:40:00",46252,3.673,221.7,6.533,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [11258,"2026-03-16T16:50:00",46253,3.887,220.5,7.317,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [11259,"2026-03-16T17:00:00",46254,2.4,226.9,4.443,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [11260,"2026-03-16T17:10:00",46255,2.7539999999999996,224.5,4.867,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [11261,"2026-03-16T17:20:00",46256,3.122,219.1,5.553,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [11262,"2026-03-16T17:30:00",46257,3.136,224.0,6.305,244,"NaN","NaN","NaN","NaN","NaN"],
    [11263,"2026-03-16T17:40:00",46258,2.4290000000000003,225.8,4.345,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [11264,"2026-03-16T17:50:00",46259,2.766,219.5,5.586,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [11265,"2026-03-16T18:00:00",46260,2.352,228.8,4.835,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [11266,"2026-03-16T18:10:00",46261,2.112,234.3,4.377,236,"NaN","NaN","NaN","NaN","NaN"],
    [11267,"2026-03-16T18:20:00",46262,3.057,236.7,5.031,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [11268,"2026-03-16T18:30:00",46263,2.546,239.7,4.41,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [11269,"2026-03-16T18:40:00",46264,2.995,239.2,5.096,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [11270,"2026-03-16T18:50:00",46265,3.05,248.2,5.259,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [11271,"2026-03-16T19:00:00",46266,2.71,245.1,4.671,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [11272,"2026-03-16T19:10:00",46267,2.616,244.6,3.985,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [11273,"2026-03-16T19:20:00",46268,2.229,247.4,3.561,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [11274,"2026-03-16T19:30:00",46269,1.2819999999999998,244.2,3.071,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [11275,"2026-03-16T19:40:00",46270,1.301,253.8,2.777,251,"NaN","NaN","NaN","NaN","NaN"],
    [11276,"2026-03-16T19:50:00",46271,1.393,257.9,2.875,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [11277,"2026-03-16T20:00:00",46272,1.29,260.4,2.613,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [11278,"2026-03-16T20:10:00",46273,1.311,258.4,2.385,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [11279,"2026-03-16T20:20:00",46274,1.665,254.2,3.071,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [11280,"2026-03-16T20:30:00",46275,1.4969999999999999,258.9,2.777,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [11281,"2026-03-16T20:40:00",46276,1.54,258.7,2.287,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [11282,"2026-03-16T20:50:00",46277,0.89,261.1,1.895,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [11283,"2026-03-16T21:00:00",46278,1.996,252.7,3.495,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [11284,"2026-03-16T21:10:00",46279,2.275,254.2,3.005,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [11285,"2026-03-16T21:20:00",46280,1.8519999999999999,262.3,3.071,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [11286,"2026-03-16T21:30:00",46281,1.209,262.4,2.483,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [11287,"2026-03-16T21:40:00",46282,0.196,260.5,1.503,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [11288,"2026-03-16T21:50:00",46283,1.541,259.7,2.189,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [11289,"2026-03-16T22:00:00",46284,1.3980000000000001,255.9,2.254,257,"NaN","NaN","NaN","NaN","NaN"],
    [11290,"2026-03-16T22:10:00",46285,2.081,253.8,2.94,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [11291,"2026-03-16T22:20:00",46286,1.886,251.1,3.561,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [11292,"2026-03-16T22:30:00",46287,2.1959999999999997,258.8,3.691,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [11293,"2026-03-16T22:40:00",46288,1.764,270.8,3.136,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [11294,"2026-03-16T22:50:00",46289,1.699,257.6,2.842,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [11295,"2026-03-16T23:00:00",46290,1.36,259.9,2.385,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [11296,"2026-03-16T23:10:00",46291,1.355,258.5,2.254,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [11297,"2026-03-16T23:20:00",46292,0.594,257.2,1.764,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [11298,"2026-03-16T23:30:00",46293,0.031,263.3,0.523,263,"NaN","NaN","NaN","NaN","NaN"],
    [11299,"2026-03-16T23:40:00",46294,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11300,"2026-03-16T23:50:00",46295,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11301,"2026-03-17T00:00:00",46296,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11302,"2026-03-17T00:10:00",46297,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11303,"2026-03-17T00:20:00",46298,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11304,"2026-03-17T00:30:00",46299,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11305,"2026-03-17T00:40:00",46300,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11306,"2026-03-17T00:50:00",46301,0.948,266.1,1.568,266,"NaN","NaN","NaN","NaN","NaN"],
    [11307,"2026-03-17T01:00:00",46302,0.256,266.5,1.241,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [11308,"2026-03-17T01:10:00",46303,0.604,266.3,1.143,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [11309,"2026-03-17T01:20:00",46304,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11310,"2026-03-17T01:30:00",46305,0.258,266.8,0.947,267,"NaN","NaN","NaN","NaN","NaN"],
    [11311,"2026-03-17T01:40:00",46306,0.779,268.3,1.535,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [11312,"2026-03-17T01:50:00",46307,0.614,269.0,1.339,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [11313,"2026-03-17T02:00:00",46308,1.104,270.0,1.731,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [11314,"2026-03-17T02:10:00",46309,0.654,270.9,1.503,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [11315,"2026-03-17T02:20:00",46310,0.48100000000000004,271.1,1.045,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [11316,"2026-03-17T02:30:00",46311,0.7290000000000001,271.4,1.405,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [11317,"2026-03-17T02:40:00",46312,0.02,271.7,0.621,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [11318,"2026-03-17T02:50:00",46313,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11319,"2026-03-17T03:00:00",46314,1.214,271.8,2.352,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [11320,"2026-03-17T03:10:00",46315,1.463,273.5,2.319,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [11321,"2026-03-17T03:20:00",46316,1.46,287.3,2.45,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [11322,"2026-03-17T03:30:00",46317,1.6840000000000002,287.9,3.038,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [11323,"2026-03-17T03:40:00",46318,1.696,282.2,2.809,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [11324,"2026-03-17T03:50:00",46319,0.397,279.3,1.503,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [11325,"2026-03-17T04:00:00",46320,0.315,282.8,0.915,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [11326,"2026-03-17T04:10:00",46321,1.0390000000000001,282.1,1.666,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [11327,"2026-03-17T04:20:00",46322,0.728,277.9,1.731,279,"NaN","NaN","NaN","NaN","NaN"],
    [11328,"2026-03-17T04:30:00",46323,0.595,281.0,1.47,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [11329,"2026-03-17T04:40:00",46324,1.177,285.2,2.483,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [11330,"2026-03-17T04:50:00",46325,0.649,286.7,1.699,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [11331,"2026-03-17T05:00:00",46326,0.888,287.8,1.699,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [11332,"2026-03-17T05:10:00",46327,0.307,289.2,1.176,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [11333,"2026-03-17T05:20:00",46328,0.243,289.2,1.437,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [11334,"2026-03-17T05:30:00",46329,0.63,289.2,1.405,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [11335,"2026-03-17T05:40:00",46330,0.6779999999999999,287.4,1.47,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [11336,"2026-03-17T05:50:00",46331,1.66,278.7,3.299,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [11337,"2026-03-17T06:00:00",46332,1.258,281.2,2.156,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [11338,"2026-03-17T06:10:00",46333,0.565,280.9,1.405,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [11339,"2026-03-17T06:20:00",46334,0.657,286.1,1.47,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [11340,"2026-03-17T06:30:00",46335,0.919,286.3,1.568,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [11341,"2026-03-17T06:40:00",46336,0.76,286.9,1.731,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [11342,"2026-03-17T06:50:00",46337,0.7759999999999999,287.2,2.025,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [11343,"2026-03-17T07:00:00",46338,1.046,287.6,1.633,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [11344,"2026-03-17T07:10:00",46339,0.201,287.2,1.111,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [11345,"2026-03-17T07:20:00",46340,0.541,278.4,1.993,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [11346,"2026-03-17T07:30:00",46341,1.218,275.2,3.038,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [11347,"2026-03-17T07:40:00",46342,1.75,281.9,3.234,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [11348,"2026-03-17T07:50:00",46343,2.156,287.9,3.136,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [11349,"2026-03-17T08:00:00",46344,0.992,289.4,1.895,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [11350,"2026-03-17T08:10:00",46345,0.643,284.0,1.633,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [11351,"2026-03-17T08:20:00",46346,0.47200000000000003,278.7,1.797,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [11352,"2026-03-17T08:30:00",46347,0.924,277.9,1.993,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [11353,"2026-03-17T08:40:00",46348,0.32899999999999996,278.0,1.307,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [11354,"2026-03-17T08:50:00",46349,0.001,278.2,0.229,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [11355,"2026-03-17T09:00:00",46350,0.24100000000000002,293.0,1.437,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [11356,"2026-03-17T09:10:00",46351,0.7190000000000001,297.8,1.829,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [11357,"2026-03-17T09:20:00",46352,0.612,301.0,1.633,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [11358,"2026-03-17T09:30:00",46353,1.526,303.5,2.156,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [11359,"2026-03-17T09:40:00",46354,0.24,336.1,2.025,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [11360,"2026-03-17T09:50:00",46355,0.138,34.27,1.437,67.14,"NaN","NaN","NaN","NaN","NaN"],
    [11361,"2026-03-17T10:00:00",46356,1.0659999999999998,82.6,2.45,86,"NaN","NaN","NaN","NaN","NaN"],
    [11362,"2026-03-17T10:10:00",46357,1.199,98.3,2.581,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [11363,"2026-03-17T10:20:00",46358,1.8159999999999998,111.2,2.809,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [11364,"2026-03-17T10:30:00",46359,2.037,104.0,3.201,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [11365,"2026-03-17T10:40:00",46360,2.542,100.7,3.332,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [11366,"2026-03-17T10:50:00",46361,2.119,102.0,3.005,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [11367,"2026-03-17T11:00:00",46362,2.5639999999999996,99.6,3.267,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [11368,"2026-03-17T11:10:00",46363,2.6239999999999997,97.9,3.463,91,"NaN","NaN","NaN","NaN","NaN"],
    [11369,"2026-03-17T11:20:00",46364,2.44,99.4,3.724,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [11370,"2026-03-17T11:30:00",46365,2.685,100.2,4.116,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [11371,"2026-03-17T11:40:00",46366,2.9419999999999997,99.2,3.822,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [11372,"2026-03-17T11:50:00",46367,2.557,99.0,3.691,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [11373,"2026-03-17T12:00:00",46368,2.583,97.3,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [11374,"2026-03-17T12:10:00",46369,2.532,97.9,3.528,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [11375,"2026-03-17T12:20:00",46370,2.17,99.4,3.038,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11376,"2026-03-17T12:30:00",46371,2.094,96.4,2.973,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [11377,"2026-03-17T12:40:00",46372,1.945,99.4,2.842,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [11378,"2026-03-17T12:50:00",46373,2.086,98.0,3.136,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [11379,"2026-03-17T13:00:00",46374,2.355,96.9,3.953,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [11380,"2026-03-17T13:10:00",46375,2.748,97.2,4.41,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [11381,"2026-03-17T13:20:00",46376,2.491,96.9,3.724,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [11382,"2026-03-17T13:30:00",46377,2.6510000000000002,99.8,3.855,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [11383,"2026-03-17T13:40:00",46378,1.8969999999999998,112.5,3.528,127.2,"NaN","NaN","NaN","NaN","NaN"],
    [11384,"2026-03-17T13:50:00",46379,2.381,120.0,4.083,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [11385,"2026-03-17T14:00:00",46380,2.289,119.8,3.593,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [11386,"2026-03-17T14:10:00",46381,1.933,109.8,3.593,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [11387,"2026-03-17T14:20:00",46382,2.318,118.2,3.463,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [11388,"2026-03-17T14:30:00",46383,2.231,130.1,4.051,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [11389,"2026-03-17T14:40:00",46384,2.208,136.2,3.495,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [11390,"2026-03-17T14:50:00",46385,1.702,120.5,3.136,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [11391,"2026-03-17T15:00:00",46386,2.064,108.9,3.463,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [11392,"2026-03-17T15:10:00",46387,1.7080000000000002,105.3,3.038,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [11393,"2026-03-17T15:20:00",46388,1.149,118.6,3.103,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11394,"2026-03-17T15:30:00",46389,1.4169999999999998,144.5,2.613,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [11395,"2026-03-17T15:40:00",46390,1.7,159.2,3.626,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [11396,"2026-03-17T15:50:00",46391,1.92,161.3,3.234,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [11397,"2026-03-17T16:00:00",46392,1.548,162.4,2.809,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [11398,"2026-03-17T16:10:00",46393,1.413,164.9,2.515,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [11399,"2026-03-17T16:20:00",46394,2.059,168.7,3.169,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [11400,"2026-03-17T16:30:00",46395,1.923,166.3,3.299,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [11401,"2026-03-17T16:40:00",46396,1.716,169.3,2.875,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [11402,"2026-03-17T16:50:00",46397,1.7,169.1,2.515,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [11403,"2026-03-17T17:00:00",46398,1.5030000000000001,165.0,2.744,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [11404,"2026-03-17T17:10:00",46399,1.168,172.4,2.581,172,"NaN","NaN","NaN","NaN","NaN"],
    [11405,"2026-03-17T17:20:00",46400,1.094,174.2,2.287,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [11406,"2026-03-17T17:30:00",46401,0.6679999999999999,172.8,1.601,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [11407,"2026-03-17T17:40:00",46402,0.9420000000000001,161.0,2.189,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [11408,"2026-03-17T17:50:00",46403,1.294,153.6,2.385,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [11409,"2026-03-17T18:00:00",46404,1.452,151.6,2.221,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [11410,"2026-03-17T18:10:00",46405,0.8170000000000001,150.8,2.025,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [11411,"2026-03-17T18:20:00",46406,0.578,150.7,1.797,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [11412,"2026-03-17T18:30:00",46407,0.23399999999999999,150.7,1.143,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [11413,"2026-03-17T18:40:00",46408,0.233,150.7,1.013,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [11414,"2026-03-17T18:50:00",46409,0.41200000000000003,150.6,1.633,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [11415,"2026-03-17T19:00:00",46410,0.27699999999999997,151.1,1.176,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [11416,"2026-03-17T19:10:00",46411,0.09300000000000001,150.6,1.143,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [11417,"2026-03-17T19:20:00",46412,0.297,150.6,1.633,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [11418,"2026-03-17T19:30:00",46413,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11419,"2026-03-17T19:40:00",46414,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11420,"2026-03-17T19:50:00",46415,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11421,"2026-03-17T20:00:00",46416,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11422,"2026-03-17T20:10:00",46417,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11423,"2026-03-17T20:20:00",46418,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11424,"2026-03-17T20:30:00",46419,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11425,"2026-03-17T20:40:00",46420,0.001,150.4,0.196,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [11426,"2026-03-17T20:50:00",46421,0.05,150.4,0.523,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [11427,"2026-03-17T21:00:00",46422,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11428,"2026-03-17T21:10:00",46423,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11429,"2026-03-17T21:20:00",46424,0.006999999999999999,150.2,0.261,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [11430,"2026-03-17T21:30:00",46425,0.0,150.2,0.033,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [11431,"2026-03-17T21:40:00",46426,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11432,"2026-03-17T21:50:00",46427,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11433,"2026-03-17T22:00:00",46428,0.0,150.2,0.033,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [11434,"2026-03-17T22:10:00",46429,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11435,"2026-03-17T22:20:00",46430,0.03,150.1,0.425,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [11436,"2026-03-17T22:30:00",46431,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11437,"2026-03-17T22:40:00",46432,0.043,149.8,0.392,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [11438,"2026-03-17T22:50:00",46433,0.025,149.8,0.425,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [11439,"2026-03-17T23:00:00",46434,0.013999999999999999,149.7,0.457,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [11440,"2026-03-17T23:10:00",46435,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11441,"2026-03-17T23:20:00",46436,0.002,149.7,0.261,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [11442,"2026-03-17T23:30:00",46437,0.011000000000000001,153.6,0.294,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [11443,"2026-03-17T23:40:00",46438,0.009000000000000001,171.1,0.392,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [11444,"2026-03-17T23:50:00",46439,0.016,172.0,0.359,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [11445,"2026-03-18T00:00:00",46440,0.008,172.4,0.294,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [11446,"2026-03-18T00:10:00",46441,0.024,172.6,0.359,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [11447,"2026-03-18T00:20:00",46442,0.005,172.7,0.196,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [11448,"2026-03-18T00:30:00",46443,0.005,172.8,0.229,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [11449,"2026-03-18T00:40:00",46444,0.001,173.1,0.163,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [11450,"2026-03-18T00:50:00",46445,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11451,"2026-03-18T01:00:00",46446,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11452,"2026-03-18T01:10:00",46447,0.012,173.1,0.294,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [11453,"2026-03-18T01:20:00",46448,0.023,173.3,0.49,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [11454,"2026-03-18T01:30:00",46449,0.025,173.5,0.523,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [11455,"2026-03-18T01:40:00",46450,0.053,173.5,0.49,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [11456,"2026-03-18T01:50:00",46451,0.011000000000000001,173.6,0.294,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [11457,"2026-03-18T02:00:00",46452,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11458,"2026-03-18T02:10:00",46453,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11459,"2026-03-18T02:20:00",46454,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11460,"2026-03-18T02:30:00",46455,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11461,"2026-03-18T02:40:00",46456,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11462,"2026-03-18T02:50:00",46457,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11463,"2026-03-18T03:00:00",46458,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11464,"2026-03-18T03:10:00",46459,0.009000000000000001,173.6,0.294,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [11465,"2026-03-18T03:20:00",46460,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11466,"2026-03-18T03:30:00",46461,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11467,"2026-03-18T03:40:00",46462,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11468,"2026-03-18T03:50:00",46463,0.006,173.7,0.359,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [11469,"2026-03-18T04:00:00",46464,0.001,173.7,0.131,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [11470,"2026-03-18T04:10:00",46465,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11471,"2026-03-18T04:20:00",46466,0.268,174.1,0.947,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [11472,"2026-03-18T04:30:00",46467,0.261,174.5,1.274,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [11473,"2026-03-18T04:40:00",46468,0.006,174.5,0.261,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [11474,"2026-03-18T04:50:00",46469,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11475,"2026-03-18T05:00:00",46470,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11476,"2026-03-18T05:10:00",46471,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11477,"2026-03-18T05:20:00",46472,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11478,"2026-03-18T05:30:00",46473,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11479,"2026-03-18T05:40:00",46474,0.005,175.2,0.261,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [11480,"2026-03-18T05:50:00",46475,0.08199999999999999,175.9,0.653,176,"NaN","NaN","NaN","NaN","NaN"],
    [11481,"2026-03-18T06:00:00",46476,0.18600000000000003,176.1,0.947,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [11482,"2026-03-18T06:10:00",46477,0.282,175.3,1.209,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [11483,"2026-03-18T06:20:00",46478,0.217,170.1,1.176,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [11484,"2026-03-18T06:30:00",46479,0.244,146.0,1.045,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [11485,"2026-03-18T06:40:00",46480,0.14800000000000002,140.4,0.915,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [11486,"2026-03-18T06:50:00",46481,0.679,58.2,2.646,49.88,"NaN","NaN","NaN","NaN","NaN"],
    [11487,"2026-03-18T07:00:00",46482,1.376,49.37,2.483,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [11488,"2026-03-18T07:10:00",46483,0.26,49.01,1.601,48.99,"NaN","NaN","NaN","NaN","NaN"],
    [11489,"2026-03-18T07:20:00",46484,0.816,49.22,1.895,49.05,"NaN","NaN","NaN","NaN","NaN"],
    [11490,"2026-03-18T07:30:00",46485,0.92,50.18,1.993,48.99,"NaN","NaN","NaN","NaN","NaN"],
    [11491,"2026-03-18T07:40:00",46486,0.401,66.64,2.058,69.54,"NaN","NaN","NaN","NaN","NaN"],
    [11492,"2026-03-18T07:50:00",46487,1.023,52.85,2.156,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [11493,"2026-03-18T08:00:00",46488,0.135,52.5,0.849,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [11494,"2026-03-18T08:10:00",46489,0.177,54.36,1.143,54.13,"NaN","NaN","NaN","NaN","NaN"],
    [11495,"2026-03-18T08:20:00",46490,0.145,55.35,2.025,52.79,"NaN","NaN","NaN","NaN","NaN"],
    [11496,"2026-03-18T08:30:00",46491,0.912,65.09,2.319,67.94,"NaN","NaN","NaN","NaN","NaN"],
    [11497,"2026-03-18T08:40:00",46492,0.9,71.14,1.895,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [11498,"2026-03-18T08:50:00",46493,1.015,87.7,2.777,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [11499,"2026-03-18T09:00:00",46494,1.7069999999999999,103.4,3.169,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [11500,"2026-03-18T09:10:00",46495,0.42,118.3,2.254,118,"NaN","NaN","NaN","NaN","NaN"],
    [11501,"2026-03-18T09:20:00",46496,0.1,112.2,0.915,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [11502,"2026-03-18T09:30:00",46497,0.11599999999999999,97.5,1.862,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [11503,"2026-03-18T09:40:00",46498,0.45,96.1,1.372,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [11504,"2026-03-18T09:50:00",46499,1.159,94.4,2.319,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [11505,"2026-03-18T10:00:00",46500,1.817,80.5,3.103,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [11506,"2026-03-18T10:10:00",46501,1.102,74.73,2.515,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [11507,"2026-03-18T10:20:00",46502,1.49,67.39,2.744,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [11508,"2026-03-18T10:30:00",46503,1.8840000000000001,82.8,3.495,70.39,"NaN","NaN","NaN","NaN","NaN"],
    [11509,"2026-03-18T10:40:00",46504,2.7689999999999997,92.3,4.704,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [11510,"2026-03-18T10:50:00",46505,2.363,94.3,4.312,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [11511,"2026-03-18T11:00:00",46506,2.5989999999999998,99.9,4.116,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [11512,"2026-03-18T11:10:00",46507,2.0540000000000003,94.0,4.181,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [11513,"2026-03-18T11:20:00",46508,2.084,85.3,4.377,66.55,"NaN","NaN","NaN","NaN","NaN"],
    [11514,"2026-03-18T11:30:00",46509,2.299,80.8,4.377,82,"NaN","NaN","NaN","NaN","NaN"],
    [11515,"2026-03-18T11:40:00",46510,1.699,94.3,3.561,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [11516,"2026-03-18T11:50:00",46511,2.3890000000000002,94.0,3.92,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [11517,"2026-03-18T12:00:00",46512,2.5580000000000003,89.4,4.247,78.89,"NaN","NaN","NaN","NaN","NaN"],
    [11518,"2026-03-18T12:10:00",46513,3.05,95.0,4.671,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [11519,"2026-03-18T12:20:00",46514,3.322,90.0,4.9,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11520,"2026-03-18T12:30:00",46515,2.948,98.9,4.965,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [11521,"2026-03-18T12:40:00",46516,2.674,87.8,4.443,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [11522,"2026-03-18T12:50:00",46517,3.108,92.7,4.671,105,"NaN","NaN","NaN","NaN","NaN"],
    [11523,"2026-03-18T13:00:00",46518,3.175,101.0,4.704,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [11524,"2026-03-18T13:10:00",46519,3.531,97.4,5.031,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [11525,"2026-03-18T13:20:00",46520,3.167,100.6,5.423,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [11526,"2026-03-18T13:30:00",46521,3.522,105.0,6.076,101,"NaN","NaN","NaN","NaN","NaN"],
    [11527,"2026-03-18T13:40:00",46522,3.321,101.3,5.913,68.63,"NaN","NaN","NaN","NaN","NaN"],
    [11528,"2026-03-18T13:50:00",46523,3.042,84.9,6.141,86,"NaN","NaN","NaN","NaN","NaN"],
    [11529,"2026-03-18T14:00:00",46524,3.963,95.3,6.533,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [11530,"2026-03-18T14:10:00",46525,3.887,86.8,6.305,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [11531,"2026-03-18T14:20:00",46526,4.166,78.69,6.533,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [11532,"2026-03-18T14:30:00",46527,3.9539999999999997,90.5,6.664,69.5,"NaN","NaN","NaN","NaN","NaN"],
    [11533,"2026-03-18T14:40:00",46528,4.203,83.7,7.252,84,"NaN","NaN","NaN","NaN","NaN"],
    [11534,"2026-03-18T14:50:00",46529,3.907,84.8,7.513,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [11535,"2026-03-18T15:00:00",46530,3.77,80.3,6.762,65.63,"NaN","NaN","NaN","NaN","NaN"],
    [11536,"2026-03-18T15:10:00",46531,3.634,84.6,6.337,67.08,"NaN","NaN","NaN","NaN","NaN"],
    [11537,"2026-03-18T15:20:00",46532,3.6830000000000003,93.5,6.566,75.39,"NaN","NaN","NaN","NaN","NaN"],
    [11538,"2026-03-18T15:30:00",46533,4.218999999999999,95.4,7.252,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [11539,"2026-03-18T15:40:00",46534,3.7239999999999998,96.7,6.501,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11540,"2026-03-18T15:50:00",46535,4.073,91.1,7.677,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11541,"2026-03-18T16:00:00",46536,4.413,94.1,7.35,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [11542,"2026-03-18T16:10:00",46537,4.56,95.2,7.546,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [11543,"2026-03-18T16:20:00",46538,4.079,90.2,8.13,79.65,"NaN","NaN","NaN","NaN","NaN"],
    [11544,"2026-03-18T16:30:00",46539,4.255,95.9,7.154,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [11545,"2026-03-18T16:40:00",46540,3.3989999999999996,91.2,6.697,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [11546,"2026-03-18T16:50:00",46541,4.648,87.8,8.79,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [11547,"2026-03-18T17:00:00",46542,4.734,90.4,10.39,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [11548,"2026-03-18T17:10:00",46543,4.106,88.7,8.92,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [11549,"2026-03-18T17:20:00",46544,4.056,90.1,8.59,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [11550,"2026-03-18T17:30:00",46545,4.85,88.4,9.9,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [11551,"2026-03-18T17:40:00",46546,5.006,88.1,10.09,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [11552,"2026-03-18T17:50:00",46547,4.5969999999999995,94.8,8.69,77.84,"NaN","NaN","NaN","NaN","NaN"],
    [11553,"2026-03-18T18:00:00",46548,4.394,88.0,9.15,76.37,"NaN","NaN","NaN","NaN","NaN"],
    [11554,"2026-03-18T18:10:00",46549,4.888,90.4,10.26,82,"NaN","NaN","NaN","NaN","NaN"],
    [11555,"2026-03-18T18:20:00",46550,4.574,82.5,8.95,94,"NaN","NaN","NaN","NaN","NaN"],
    [11556,"2026-03-18T18:30:00",46551,4.824,76.52,8.53,72.36,"NaN","NaN","NaN","NaN","NaN"],
    [11557,"2026-03-18T18:40:00",46552,4.728,78.55,8.07,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [11558,"2026-03-18T18:50:00",46553,4.0760000000000005,77.64,7.84,68.59,"NaN","NaN","NaN","NaN","NaN"],
    [11559,"2026-03-18T19:00:00",46554,4.22,87.3,9.28,72.12,"NaN","NaN","NaN","NaN","NaN"],
    [11560,"2026-03-18T19:10:00",46555,4.271,86.7,7.938,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [11561,"2026-03-18T19:20:00",46556,4.363,83.8,9.02,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [11562,"2026-03-18T19:30:00",46557,3.986,81.2,7.383,72.1,"NaN","NaN","NaN","NaN","NaN"],
    [11563,"2026-03-18T19:40:00",46558,3.7489999999999997,84.2,7.415,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [11564,"2026-03-18T19:50:00",46559,4.064,88.0,7.644,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [11565,"2026-03-18T20:00:00",46560,5.74,94.8,9.87,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [11566,"2026-03-18T20:10:00",46561,5.55,94.3,10.03,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [11567,"2026-03-18T20:20:00",46562,5.337999999999999,96.0,9.38,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [11568,"2026-03-18T20:30:00",46563,4.865,95.5,8.3,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [11569,"2026-03-18T20:40:00",46564,4.909,90.6,11.07,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [11570,"2026-03-18T20:50:00",46565,4.103,90.8,9.6,74,"NaN","NaN","NaN","NaN","NaN"],
    [11571,"2026-03-18T21:00:00",46566,4.512,91.2,8.4,89,"NaN","NaN","NaN","NaN","NaN"],
    [11572,"2026-03-18T21:10:00",46567,4.322,88.2,7.611,95,"NaN","NaN","NaN","NaN","NaN"],
    [11573,"2026-03-18T21:20:00",46568,4.603,85.5,8.69,75.95,"NaN","NaN","NaN","NaN","NaN"],
    [11574,"2026-03-18T21:30:00",46569,4.126,82.8,8.92,70.14,"NaN","NaN","NaN","NaN","NaN"],
    [11575,"2026-03-18T21:40:00",46570,4.288,83.5,8.53,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [11576,"2026-03-18T21:50:00",46571,4.232,82.4,8.07,72.27,"NaN","NaN","NaN","NaN","NaN"],
    [11577,"2026-03-18T22:00:00",46572,4.95,85.9,8.79,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [11578,"2026-03-18T22:10:00",46573,4.463,91.2,8.36,90,"NaN","NaN","NaN","NaN","NaN"],
    [11579,"2026-03-18T22:20:00",46574,3.802,91.5,7.219,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11580,"2026-03-18T22:30:00",46575,5.252999999999999,82.1,10.03,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [11581,"2026-03-18T22:40:00",46576,4.349,88.8,7.873,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [11582,"2026-03-18T22:50:00",46577,4.503,87.7,8.53,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [11583,"2026-03-18T23:00:00",46578,4.787,91.2,8.62,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [11584,"2026-03-18T23:10:00",46579,5.331,91.4,11.07,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [11585,"2026-03-18T23:20:00",46580,5.372000000000001,95.6,10.26,87,"NaN","NaN","NaN","NaN","NaN"],
    [11586,"2026-03-18T23:30:00",46581,5.669,97.1,10.09,76.79,"NaN","NaN","NaN","NaN","NaN"],
    [11587,"2026-03-18T23:40:00",46582,4.579,94.5,8,94,"NaN","NaN","NaN","NaN","NaN"],
    [11588,"2026-03-18T23:50:00",46583,3.897,89.7,7.709,90,"NaN","NaN","NaN","NaN","NaN"],
    [11589,"2026-03-19T00:00:00",46584,4.371,89.1,7.579,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [11590,"2026-03-19T00:10:00",46585,5.791,94.0,9.41,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [11591,"2026-03-19T00:20:00",46586,4.829,94.0,9.64,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [11592,"2026-03-19T00:30:00",46587,4.042,90.6,7.938,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [11593,"2026-03-19T00:40:00",46588,3.9139999999999997,91.8,7.219,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [11594,"2026-03-19T00:50:00",46589,4.0280000000000005,90.2,7.546,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [11595,"2026-03-19T01:00:00",46590,3.928,79.66,7.513,65.04,"NaN","NaN","NaN","NaN","NaN"],
    [11596,"2026-03-19T01:10:00",46591,3.838,84.2,9.38,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [11597,"2026-03-19T01:20:00",46592,3.958,86.4,7.219,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [11598,"2026-03-19T01:30:00",46593,4.168,87.3,8.53,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [11599,"2026-03-19T01:40:00",46594,3.8369999999999997,88.5,8.2,84,"NaN","NaN","NaN","NaN","NaN"],
    [11600,"2026-03-19T01:50:00",46595,3.877,89.0,7.513,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11601,"2026-03-19T02:00:00",46596,3.748,91.2,8.04,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [11602,"2026-03-19T02:10:00",46597,3.741,89.4,7.611,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [11603,"2026-03-19T02:20:00",46598,3.81,85.2,7.252,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [11604,"2026-03-19T02:30:00",46599,3.417,92.1,6.631,99,"NaN","NaN","NaN","NaN","NaN"],
    [11605,"2026-03-19T02:40:00",46600,3.406,88.1,7.513,98,"NaN","NaN","NaN","NaN","NaN"],
    [11606,"2026-03-19T02:50:00",46601,3.863,87.1,6.991,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [11607,"2026-03-19T03:00:00",46602,3.4160000000000004,88.8,7.644,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [11608,"2026-03-19T03:10:00",46603,3.866,88.5,7.481,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [11609,"2026-03-19T03:20:00",46604,3.41,86.1,6.599,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [11610,"2026-03-19T03:30:00",46605,3.312,89.3,6.599,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [11611,"2026-03-19T03:40:00",46606,4.448,70.4,7.873,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [11612,"2026-03-19T03:50:00",46607,4.584,74.03,8.07,59.69,"NaN","NaN","NaN","NaN","NaN"],
    [11613,"2026-03-19T04:00:00",46608,5.093,72.94,8.3,59.23,"NaN","NaN","NaN","NaN","NaN"],
    [11614,"2026-03-19T04:10:00",46609,4.906000000000001,73.28,9.31,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [11615,"2026-03-19T04:20:00",46610,5.505,69.6,9.18,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [11616,"2026-03-19T04:30:00",46611,5.611000000000001,69.78,9.02,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [11617,"2026-03-19T04:40:00",46612,4.628,74.67,7.187,62.11,"NaN","NaN","NaN","NaN","NaN"],
    [11618,"2026-03-19T04:50:00",46613,4.473,74.63,8.33,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [11619,"2026-03-19T05:00:00",46614,3.4730000000000003,62.58,7.252,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [11620,"2026-03-19T05:10:00",46615,4.111000000000001,58.51,8.23,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [11621,"2026-03-19T05:20:00",46616,2.943,56.12,6.37,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [11622,"2026-03-19T05:30:00",46617,3.75,54.79,7.121,43.47,"NaN","NaN","NaN","NaN","NaN"],
    [11623,"2026-03-19T05:40:00",46618,3.199,57.54,6.109,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [11624,"2026-03-19T05:50:00",46619,2.903,57.11,5.031,76.78,"NaN","NaN","NaN","NaN","NaN"],
    [11625,"2026-03-19T06:00:00",46620,2.9789999999999996,55.8,5.913,75.79,"NaN","NaN","NaN","NaN","NaN"],
    [11626,"2026-03-19T06:10:00",46621,3.727,61.51,6.697,69.42,"NaN","NaN","NaN","NaN","NaN"],
    [11627,"2026-03-19T06:20:00",46622,2.6060000000000003,50.42,5.717,64.53,"NaN","NaN","NaN","NaN","NaN"],
    [11628,"2026-03-19T06:30:00",46623,2.505,43.95,4.933,40.72,"NaN","NaN","NaN","NaN","NaN"],
    [11629,"2026-03-19T06:40:00",46624,2.434,43.69,4.018,38.74,"NaN","NaN","NaN","NaN","NaN"],
    [11630,"2026-03-19T06:50:00",46625,2.238,44.2,4.377,29.47,"NaN","NaN","NaN","NaN","NaN"],
    [11631,"2026-03-19T07:00:00",46626,1.9040000000000001,51.86,4.181,63.83,"NaN","NaN","NaN","NaN","NaN"],
    [11632,"2026-03-19T07:10:00",46627,4.011,61.07,7.121,69.19,"NaN","NaN","NaN","NaN","NaN"],
    [11633,"2026-03-19T07:20:00",46628,3.9339999999999997,61.54,8,52.13,"NaN","NaN","NaN","NaN","NaN"],
    [11634,"2026-03-19T07:30:00",46629,3.8310000000000004,57.75,6.435,62.41,"NaN","NaN","NaN","NaN","NaN"],
    [11635,"2026-03-19T07:40:00",46630,3.642,66.6,6.991,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [11636,"2026-03-19T07:50:00",46631,3.457,65.12,6.893,64.94,"NaN","NaN","NaN","NaN","NaN"],
    [11637,"2026-03-19T08:00:00",46632,4.199,66.22,7.056,66.23,"NaN","NaN","NaN","NaN","NaN"],
    [11638,"2026-03-19T08:10:00",46633,3.358,54.34,6.599,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [11639,"2026-03-19T08:20:00",46634,3.43,50.67,6.795,36.97,"NaN","NaN","NaN","NaN","NaN"],
    [11640,"2026-03-19T08:30:00",46635,2.6430000000000002,57.15,5.553,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [11641,"2026-03-19T08:40:00",46636,3.845,55.79,6.435,35.4,"NaN","NaN","NaN","NaN","NaN"],
    [11642,"2026-03-19T08:50:00",46637,2.94,68.19,5.749,55.35,"NaN","NaN","NaN","NaN","NaN"],
    [11643,"2026-03-19T09:00:00",46638,3.489,63.44,6.599,56.71,"NaN","NaN","NaN","NaN","NaN"],
    [11644,"2026-03-19T09:10:00",46639,4.048,63.26,7.546,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [11645,"2026-03-19T09:20:00",46640,3.843,63.96,7.546,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [11646,"2026-03-19T09:30:00",46641,4.164,63.22,8.13,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [11647,"2026-03-19T09:40:00",46642,3.6060000000000003,63.67,7.775,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [11648,"2026-03-19T09:50:00",46643,2.71,63.79,6.697,72.93,"NaN","NaN","NaN","NaN","NaN"],
    [11649,"2026-03-19T10:00:00",46644,3.1919999999999997,59.55,7.089,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [11650,"2026-03-19T10:10:00",46645,2.77,77.28,5.194,56.3,"NaN","NaN","NaN","NaN","NaN"],
    [11651,"2026-03-19T10:20:00",46646,3.783,84.7,6.239,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [11652,"2026-03-19T10:30:00",46647,2.481,70.98,6.272,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [11653,"2026-03-19T10:40:00",46648,2.852,69.06,6.272,62.31,"NaN","NaN","NaN","NaN","NaN"],
    [11654,"2026-03-19T10:50:00",46649,2.483,77.06,6.239,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [11655,"2026-03-19T11:00:00",46650,4.68,78.5,7.383,59.57,"NaN","NaN","NaN","NaN","NaN"],
    [11656,"2026-03-19T11:10:00",46651,4.274,85.4,7.252,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [11657,"2026-03-19T11:20:00",46652,3.877,84.0,6.762,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [11658,"2026-03-19T11:30:00",46653,2.674,72.33,6.305,12.09,"NaN","NaN","NaN","NaN","NaN"],
    [11659,"2026-03-19T11:40:00",46654,3.06,65.29,5.717,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [11660,"2026-03-19T11:50:00",46655,2.7939999999999996,71.78,5.325,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [11661,"2026-03-19T12:00:00",46656,3.406,85.9,5.684,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [11662,"2026-03-19T12:10:00",46657,3.4339999999999997,88.4,5.815,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [11663,"2026-03-19T12:20:00",46658,2.8760000000000003,84.6,6.893,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [11664,"2026-03-19T12:30:00",46659,3.1189999999999998,80.3,5.423,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11665,"2026-03-19T12:40:00",46660,3.2060000000000004,61.21,6.566,61.41,"NaN","NaN","NaN","NaN","NaN"],
    [11666,"2026-03-19T12:50:00",46661,2.7910000000000004,68.41,5.815,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [11667,"2026-03-19T13:00:00",46662,3.074,70.41,6.239,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [11668,"2026-03-19T13:10:00",46663,3.612,86.2,5.847,51.98,"NaN","NaN","NaN","NaN","NaN"],
    [11669,"2026-03-19T13:20:00",46664,3.891,85.4,7.383,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [11670,"2026-03-19T13:30:00",46665,4.084,87.2,7.056,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [11671,"2026-03-19T13:40:00",46666,2.528,70.25,6.141,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [11672,"2026-03-19T13:50:00",46667,2.824,69.35,5.88,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [11673,"2026-03-19T14:00:00",46668,2.696,67.76,5.161,77.57,"NaN","NaN","NaN","NaN","NaN"],
    [11674,"2026-03-19T14:10:00",46669,2.465,62.19,4.704,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [11675,"2026-03-19T14:20:00",46670,2.438,55.97,4.9,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [11676,"2026-03-19T14:30:00",46671,3.013,65.17,5.684,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [11677,"2026-03-19T14:40:00",46672,3.034,64.65,6.435,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [11678,"2026-03-19T14:50:00",46673,2.812,57.5,6.011,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [11679,"2026-03-19T15:00:00",46674,3.0780000000000003,62.58,6.305,56.99,"NaN","NaN","NaN","NaN","NaN"],
    [11680,"2026-03-19T15:10:00",46675,3.2969999999999997,55.22,6.011,57.36,"NaN","NaN","NaN","NaN","NaN"],
    [11681,"2026-03-19T15:20:00",46676,2.5860000000000003,59.73,5.488,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [11682,"2026-03-19T15:30:00",46677,2.682,68.77,5.586,46.86,"NaN","NaN","NaN","NaN","NaN"],
    [11683,"2026-03-19T15:40:00",46678,2.767,58.55,4.802,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [11684,"2026-03-19T15:50:00",46679,2.7,62.26,5.031,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [11685,"2026-03-19T16:00:00",46680,2.519,56.87,5.749,68.37,"NaN","NaN","NaN","NaN","NaN"],
    [11686,"2026-03-19T16:10:00",46681,2.293,70.2,5.031,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [11687,"2026-03-19T16:20:00",46682,2.935,60.24,5.619,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [11688,"2026-03-19T16:30:00",46683,2.329,55.77,4.443,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [11689,"2026-03-19T16:40:00",46684,1.8319999999999999,61.16,4.181,39.78,"NaN","NaN","NaN","NaN","NaN"],
    [11690,"2026-03-19T16:50:00",46685,2.305,55.78,4.998,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [11691,"2026-03-19T17:00:00",46686,2.314,61.65,4.998,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [11692,"2026-03-19T17:10:00",46687,2.076,73.34,4.965,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [11693,"2026-03-19T17:20:00",46688,2.04,57.44,4.475,57.35,"NaN","NaN","NaN","NaN","NaN"],
    [11694,"2026-03-19T17:30:00",46689,2.191,72.94,4.443,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [11695,"2026-03-19T17:40:00",46690,2.987,88.2,5.292,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [11696,"2026-03-19T17:50:00",46691,2.988,84.0,5.259,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [11697,"2026-03-19T18:00:00",46692,2.661,81.1,5.129,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [11698,"2026-03-19T18:10:00",46693,2.269,81.3,3.757,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [11699,"2026-03-19T18:20:00",46694,2.9,87.2,4.9,92,"NaN","NaN","NaN","NaN","NaN"],
    [11700,"2026-03-19T18:30:00",46695,2.475,85.3,4.606,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [11701,"2026-03-19T18:40:00",46696,1.86,83.1,4.149,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [11702,"2026-03-19T18:50:00",46697,2.7510000000000003,86.4,5.651,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [11703,"2026-03-19T19:00:00",46698,1.177,83.1,3.299,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [11704,"2026-03-19T19:10:00",46699,1.547,54.33,3.234,57.01,"NaN","NaN","NaN","NaN","NaN"],
    [11705,"2026-03-19T19:20:00",46700,1.482,55.64,3.43,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [11706,"2026-03-19T19:30:00",46701,1.338,48.61,2.679,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [11707,"2026-03-19T19:40:00",46702,1.008,47.32,2.058,51.46,"NaN","NaN","NaN","NaN","NaN"],
    [11708,"2026-03-19T19:50:00",46703,0.19699999999999998,42.01,1.143,41.81,"NaN","NaN","NaN","NaN","NaN"],
    [11709,"2026-03-19T20:00:00",46704,0.071,41.71,0.686,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [11710,"2026-03-19T20:10:00",46705,0.016,41.63,0.457,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11711,"2026-03-19T20:20:00",46706,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11712,"2026-03-19T20:30:00",46707,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11713,"2026-03-19T20:40:00",46708,0.079,41.62,1.143,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11714,"2026-03-19T20:50:00",46709,0.36,41.6,1.209,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11715,"2026-03-19T21:00:00",46710,0.488,41.53,1.437,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11716,"2026-03-19T21:10:00",46711,0.45399999999999996,41.52,1.666,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11717,"2026-03-19T21:20:00",46712,0.479,41.51,1.731,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11718,"2026-03-19T21:30:00",46713,0.489,41.43,1.568,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11719,"2026-03-19T21:40:00",46714,0.052000000000000005,41.42,1.274,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11720,"2026-03-19T21:50:00",46715,0.175,41.42,0.719,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11721,"2026-03-19T22:00:00",46716,0.038,41.42,0.915,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11722,"2026-03-19T22:10:00",46717,0.462,41.42,1.437,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11723,"2026-03-19T22:20:00",46718,0.08,41.41,0.98,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [11724,"2026-03-19T22:30:00",46719,0.5429999999999999,41.33,1.503,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11725,"2026-03-19T22:40:00",46720,0.313,41.33,1.307,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11726,"2026-03-19T22:50:00",46721,0.013999999999999999,41.33,0.294,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11727,"2026-03-19T23:00:00",46722,0.203,41.19,0.719,41.24,"NaN","NaN","NaN","NaN","NaN"],
    [11728,"2026-03-19T23:10:00",46723,0.054000000000000006,41.14,0.457,41.14,"NaN","NaN","NaN","NaN","NaN"],
    [11729,"2026-03-19T23:20:00",46724,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11730,"2026-03-19T23:30:00",46725,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11731,"2026-03-19T23:40:00",46726,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11732,"2026-03-19T23:50:00",46727,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11733,"2026-03-20T00:00:00",46728,0.01,41.15,0.294,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [11734,"2026-03-20T00:10:00",46729,0.052000000000000005,41.15,0.751,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [11735,"2026-03-20T00:20:00",46730,0.046,41.07,0.719,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [11736,"2026-03-20T00:30:00",46731,0.511,40.78,0.849,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [11737,"2026-03-20T00:40:00",46732,0.022000000000000002,40.47,0.49,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11738,"2026-03-20T00:50:00",46733,0.035,40.47,0.49,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11739,"2026-03-20T01:00:00",46734,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11740,"2026-03-20T01:10:00",46735,0.1,40.47,0.392,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11741,"2026-03-20T01:20:00",46736,0.32799999999999996,39.67,0.849,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [11742,"2026-03-20T01:30:00",46737,0.474,35.14,0.915,37.17,"NaN","NaN","NaN","NaN","NaN"],
    [11743,"2026-03-20T01:40:00",46738,0.172,34.7,0.686,34.7,"NaN","NaN","NaN","NaN","NaN"],
    [11744,"2026-03-20T01:50:00",46739,0.057,34.7,0.882,34.7,"NaN","NaN","NaN","NaN","NaN"],
    [11745,"2026-03-20T02:00:00",46740,0.006,34.65,0.261,34.64,"NaN","NaN","NaN","NaN","NaN"],
    [11746,"2026-03-20T02:10:00",46741,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11747,"2026-03-20T02:20:00",46742,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11748,"2026-03-20T02:30:00",46743,0.046,34.62,0.653,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [11749,"2026-03-20T02:40:00",46744,0.528,34.51,1.013,34.51,"NaN","NaN","NaN","NaN","NaN"],
    [11750,"2026-03-20T02:50:00",46745,0.166,34.41,1.078,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [11751,"2026-03-20T03:00:00",46746,0.09300000000000001,22.72,0.915,34.03,"NaN","NaN","NaN","NaN","NaN"],
    [11752,"2026-03-20T03:10:00",46747,0.019,354.4,0.686,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [11753,"2026-03-20T03:20:00",46748,0.015,354.3,0.49,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [11754,"2026-03-20T03:30:00",46749,0.035,334.6,1.078,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [11755,"2026-03-20T03:40:00",46750,0.43700000000000006,325.7,1.078,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [11756,"2026-03-20T03:50:00",46751,1.208,307.9,2.973,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [11757,"2026-03-20T04:00:00",46752,1.493,293.1,3.234,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11758,"2026-03-20T04:10:00",46753,0.742,295.4,1.927,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11759,"2026-03-20T04:20:00",46754,1.033,295.8,1.895,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [11760,"2026-03-20T04:30:00",46755,0.924,292.4,1.699,291,"NaN","NaN","NaN","NaN","NaN"],
    [11761,"2026-03-20T04:40:00",46756,1.101,286.2,2.221,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11762,"2026-03-20T04:50:00",46757,1.013,284.4,2.025,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [11763,"2026-03-20T05:00:00",46758,0.755,286.0,1.797,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [11764,"2026-03-20T05:10:00",46759,0.469,288.0,1.568,289,"NaN","NaN","NaN","NaN","NaN"],
    [11765,"2026-03-20T05:20:00",46760,0.17800000000000002,289.7,0.98,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11766,"2026-03-20T05:30:00",46761,0.138,292.0,1.274,293,"NaN","NaN","NaN","NaN","NaN"],
    [11767,"2026-03-20T05:40:00",46762,0.7390000000000001,294.2,1.666,296,"NaN","NaN","NaN","NaN","NaN"],
    [11768,"2026-03-20T05:50:00",46763,0.9670000000000001,292.0,1.764,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [11769,"2026-03-20T06:00:00",46764,0.374,287.4,1.241,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [11770,"2026-03-20T06:10:00",46765,0.8340000000000001,284.4,2.483,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [11771,"2026-03-20T06:20:00",46766,2.017,281.8,3.397,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11772,"2026-03-20T06:30:00",46767,1.985,286.3,4.149,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [11773,"2026-03-20T06:40:00",46768,1.262,283.5,2.483,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11774,"2026-03-20T06:50:00",46769,1.841,282.8,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [11775,"2026-03-20T07:00:00",46770,1.57,295.9,2.679,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [11776,"2026-03-20T07:10:00",46771,1.496,297.7,2.842,300,"NaN","NaN","NaN","NaN","NaN"],
    [11777,"2026-03-20T07:20:00",46772,1.361,300.0,2.515,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11778,"2026-03-20T07:30:00",46773,1.053,300.5,1.927,302,"NaN","NaN","NaN","NaN","NaN"],
    [11779,"2026-03-20T07:40:00",46774,0.35600000000000004,300.7,1.241,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [11780,"2026-03-20T07:50:00",46775,0.779,296.4,1.666,293,"NaN","NaN","NaN","NaN","NaN"],
    [11781,"2026-03-20T08:00:00",46776,0.722,291.2,1.96,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [11782,"2026-03-20T08:10:00",46777,0.57,287.1,1.601,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [11783,"2026-03-20T08:20:00",46778,0.048,287.1,0.947,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [11784,"2026-03-20T08:30:00",46779,0.053,285.8,0.817,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [11785,"2026-03-20T08:40:00",46780,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11786,"2026-03-20T08:50:00",46781,0.036000000000000004,311.4,0.621,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [11787,"2026-03-20T09:00:00",46782,0.8690000000000001,18.52,3.789,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [11788,"2026-03-20T09:10:00",46783,1.57,103.0,2.777,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [11789,"2026-03-20T09:20:00",46784,1.567,99.7,2.875,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [11790,"2026-03-20T09:30:00",46785,1.9469999999999998,96.9,3.659,96,"NaN","NaN","NaN","NaN","NaN"],
    [11791,"2026-03-20T09:40:00",46786,2.338,100.0,3.757,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [11792,"2026-03-20T09:50:00",46787,2.3,97.2,3.463,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [11793,"2026-03-20T10:00:00",46788,2.294,100.3,3.691,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [11794,"2026-03-20T10:10:00",46789,1.93,94.7,3.528,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [11795,"2026-03-20T10:20:00",46790,2.654,96.3,4.541,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [11796,"2026-03-20T10:30:00",46791,2.076,95.2,3.561,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [11797,"2026-03-20T10:40:00",46792,2.35,96.8,4.116,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [11798,"2026-03-20T10:50:00",46793,2.42,105.0,4.345,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [11799,"2026-03-20T11:00:00",46794,2.556,99.3,4.279,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [11800,"2026-03-20T11:10:00",46795,2.72,79.54,4.247,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [11801,"2026-03-20T11:20:00",46796,3.365,85.4,6.043,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [11802,"2026-03-20T11:30:00",46797,2.9389999999999996,91.3,4.41,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [11803,"2026-03-20T11:40:00",46798,3.0269999999999997,93.1,5.129,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [11804,"2026-03-20T11:50:00",46799,3.358,97.1,5.227,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [11805,"2026-03-20T12:00:00",46800,3.511,99.0,5.815,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [11806,"2026-03-20T12:10:00",46801,2.998,98.9,4.998,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [11807,"2026-03-20T12:20:00",46802,2.9330000000000003,91.7,5.521,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [11808,"2026-03-20T12:30:00",46803,3.9939999999999998,91.8,6.501,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [11809,"2026-03-20T12:40:00",46804,3.2739999999999996,95.7,6.664,90,"NaN","NaN","NaN","NaN","NaN"],
    [11810,"2026-03-20T12:50:00",46805,2.948,95.6,6.239,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [11811,"2026-03-20T13:00:00",46806,2.661,85.1,4.541,72,"NaN","NaN","NaN","NaN","NaN"],
    [11812,"2026-03-20T13:10:00",46807,3.925,86.3,6.239,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [11813,"2026-03-20T13:20:00",46808,3.2760000000000002,85.1,5.521,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11814,"2026-03-20T13:30:00",46809,3.218,82.7,5.945,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [11815,"2026-03-20T13:40:00",46810,3.0660000000000003,84.8,5.227,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [11816,"2026-03-20T13:50:00",46811,2.985,89.7,5.651,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [11817,"2026-03-20T14:00:00",46812,3.2969999999999997,94.2,5.096,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [11818,"2026-03-20T14:10:00",46813,3.265,92.9,5.423,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [11819,"2026-03-20T14:20:00",46814,3.397,95.8,5.292,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [11820,"2026-03-20T14:30:00",46815,3.205,100.8,5.227,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [11821,"2026-03-20T14:40:00",46816,3.155,97.7,5.619,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [11822,"2026-03-20T14:50:00",46817,3.017,99.7,5.521,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [11823,"2026-03-20T15:00:00",46818,2.9610000000000003,95.8,5.161,103,"NaN","NaN","NaN","NaN","NaN"],
    [11824,"2026-03-20T15:10:00",46819,2.9610000000000003,83.6,4.965,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [11825,"2026-03-20T15:20:00",46820,2.859,97.8,4.965,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [11826,"2026-03-20T15:30:00",46821,2.9019999999999997,97.5,4.508,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [11827,"2026-03-20T15:40:00",46822,3.0610000000000004,98.9,4.345,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [11828,"2026-03-20T15:50:00",46823,2.844,98.6,4.279,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [11829,"2026-03-20T16:00:00",46824,2.448,101.4,4.018,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [11830,"2026-03-20T16:10:00",46825,2.72,91.5,4.247,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [11831,"2026-03-20T16:20:00",46826,2.93,91.3,4.214,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [11832,"2026-03-20T16:30:00",46827,2.487,95.0,4.116,81,"NaN","NaN","NaN","NaN","NaN"],
    [11833,"2026-03-20T16:40:00",46828,2.576,89.2,4.214,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [11834,"2026-03-20T16:50:00",46829,2.437,103.5,4.181,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [11835,"2026-03-20T17:00:00",46830,1.965,110.1,3.757,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11836,"2026-03-20T17:10:00",46831,1.9169999999999998,92.1,3.201,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [11837,"2026-03-20T17:20:00",46832,1.999,99.5,3.397,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11838,"2026-03-20T17:30:00",46833,1.848,94.2,3.397,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [11839,"2026-03-20T17:40:00",46834,1.805,93.7,3.267,90,"NaN","NaN","NaN","NaN","NaN"],
    [11840,"2026-03-20T17:50:00",46835,2.269,99.4,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [11841,"2026-03-20T18:00:00",46836,1.995,95.7,3.365,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [11842,"2026-03-20T18:10:00",46837,1.8559999999999999,95.3,3.103,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11843,"2026-03-20T18:20:00",46838,1.855,90.8,2.875,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [11844,"2026-03-20T18:30:00",46839,1.386,90.9,2.515,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [11845,"2026-03-20T18:40:00",46840,1.46,84.6,2.711,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [11846,"2026-03-20T18:50:00",46841,1.275,83.2,2.548,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [11847,"2026-03-20T19:00:00",46842,0.457,86.1,1.764,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [11848,"2026-03-20T19:10:00",46843,0.7440000000000001,83.1,1.568,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [11849,"2026-03-20T19:20:00",46844,1.2329999999999999,81.6,2.352,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [11850,"2026-03-20T19:30:00",46845,1.591,73.83,2.613,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [11851,"2026-03-20T19:40:00",46846,0.893,69.37,1.895,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [11852,"2026-03-20T19:50:00",46847,0.754,71.2,2.189,71.93,"NaN","NaN","NaN","NaN","NaN"],
    [11853,"2026-03-20T20:00:00",46848,1.209,74.77,2.352,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [11854,"2026-03-20T20:10:00",46849,1.042,76.23,1.993,76.88,"NaN","NaN","NaN","NaN","NaN"],
    [11855,"2026-03-20T20:20:00",46850,0.47600000000000003,78.65,1.307,78.37,"NaN","NaN","NaN","NaN","NaN"],
    [11856,"2026-03-20T20:30:00",46851,0.19399999999999998,72.2,0.849,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [11857,"2026-03-20T20:40:00",46852,0.052000000000000005,68.58,1.078,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [11858,"2026-03-20T20:50:00",46853,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11859,"2026-03-20T21:00:00",46854,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11860,"2026-03-20T21:10:00",46855,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11861,"2026-03-20T21:20:00",46856,0.006999999999999999,68.38,0.327,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [11862,"2026-03-20T21:30:00",46857,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11863,"2026-03-20T21:40:00",46858,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11864,"2026-03-20T21:50:00",46859,0.38799999999999996,68.36,1.47,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [11865,"2026-03-20T22:00:00",46860,0.782,68.15,1.47,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [11866,"2026-03-20T22:10:00",46861,0.168,68.13,0.653,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [11867,"2026-03-20T22:20:00",46862,0.062,68.17,0.588,68.12,"NaN","NaN","NaN","NaN","NaN"],
    [11868,"2026-03-20T22:30:00",46863,0.491,68.1,1.143,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [11869,"2026-03-20T22:40:00",46864,0.456,68.09,1.241,68.09,"NaN","NaN","NaN","NaN","NaN"],
    [11870,"2026-03-20T22:50:00",46865,0.515,68.1,1.209,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [11871,"2026-03-20T23:00:00",46866,1.153,67.88,1.633,68,"NaN","NaN","NaN","NaN","NaN"],
    [11872,"2026-03-20T23:10:00",46867,0.8959999999999999,67.22,1.535,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [11873,"2026-03-20T23:20:00",46868,0.638,67.07,1.339,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [11874,"2026-03-20T23:30:00",46869,0.47200000000000003,61.71,1.601,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [11875,"2026-03-20T23:40:00",46870,0.214,61.58,0.98,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [11876,"2026-03-20T23:50:00",46871,0.825,61.51,1.731,61.46,"NaN","NaN","NaN","NaN","NaN"],
    [11877,"2026-03-21T00:00:00",46872,0.851,61.46,1.568,61.46,"NaN","NaN","NaN","NaN","NaN"],
    [11878,"2026-03-21T00:10:00",46873,0.838,61.06,1.601,60.81,"NaN","NaN","NaN","NaN","NaN"],
    [11879,"2026-03-21T00:20:00",46874,0.86,60.75,1.503,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [11880,"2026-03-21T00:30:00",46875,0.629,60.6,1.601,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [11881,"2026-03-21T00:40:00",46876,0.9570000000000001,60.46,1.699,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [11882,"2026-03-21T00:50:00",46877,0.69,59.82,1.568,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [11883,"2026-03-21T01:00:00",46878,0.546,25.42,1.666,54.79,"NaN","NaN","NaN","NaN","NaN"],
    [11884,"2026-03-21T01:10:00",46879,1.048,314.5,2.287,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [11885,"2026-03-21T01:20:00",46880,1.2919999999999998,293.6,2.744,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11886,"2026-03-21T01:30:00",46881,1.105,294.9,2.45,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [11887,"2026-03-21T01:40:00",46882,1.079,293.5,1.797,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [11888,"2026-03-21T01:50:00",46883,0.664,293.6,1.405,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [11889,"2026-03-21T02:00:00",46884,0.857,294.2,2.058,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [11890,"2026-03-21T02:10:00",46885,1.784,290.7,2.646,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [11891,"2026-03-21T02:20:00",46886,2.144,282.2,3.038,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [11892,"2026-03-21T02:30:00",46887,1.212,283.2,2.907,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [11893,"2026-03-21T02:40:00",46888,1.1079999999999999,286.6,2.123,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [11894,"2026-03-21T02:50:00",46889,1.818,282.2,2.646,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [11895,"2026-03-21T03:00:00",46890,1.5190000000000001,281.6,2.417,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [11896,"2026-03-21T03:10:00",46891,1.43,285.8,2.123,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [11897,"2026-03-21T03:20:00",46892,0.9279999999999999,287.1,1.797,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11898,"2026-03-21T03:30:00",46893,0.524,285.9,1.764,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11899,"2026-03-21T03:40:00",46894,0.5710000000000001,287.3,1.666,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11900,"2026-03-21T03:50:00",46895,0.42100000000000004,285.0,1.666,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [11901,"2026-03-21T04:00:00",46896,1.16,280.4,2.025,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [11902,"2026-03-21T04:10:00",46897,0.752,284.5,1.927,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [11903,"2026-03-21T04:20:00",46898,1.114,282.2,1.927,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [11904,"2026-03-21T04:30:00",46899,1.6569999999999998,279.8,2.515,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [11905,"2026-03-21T04:40:00",46900,1.5519999999999998,283.4,2.809,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [11906,"2026-03-21T04:50:00",46901,1.781,281.0,2.809,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [11907,"2026-03-21T05:00:00",46902,2.14,281.6,3.071,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11908,"2026-03-21T05:10:00",46903,2.255,280.1,3.495,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [11909,"2026-03-21T05:20:00",46904,2.309,271.5,3.822,271,"NaN","NaN","NaN","NaN","NaN"],
    [11910,"2026-03-21T05:30:00",46905,1.415,272.6,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [11911,"2026-03-21T05:40:00",46906,1.314,275.8,2.45,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [11912,"2026-03-21T05:50:00",46907,1.179,277.7,2.385,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [11913,"2026-03-21T06:00:00",46908,1.05,278.5,2.417,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [11914,"2026-03-21T06:10:00",46909,1.3219999999999998,278.7,2.581,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [11915,"2026-03-21T06:20:00",46910,1.564,280.2,2.875,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11916,"2026-03-21T06:30:00",46911,1.743,283.4,3.005,286,"NaN","NaN","NaN","NaN","NaN"],
    [11917,"2026-03-21T06:40:00",46912,1.95,284.2,3.365,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [11918,"2026-03-21T06:50:00",46913,1.885,286.0,3.267,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [11919,"2026-03-21T07:00:00",46914,2.065,284.0,3.659,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [11920,"2026-03-21T07:10:00",46915,1.9080000000000001,283.1,3.267,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [11921,"2026-03-21T07:20:00",46916,1.979,286.1,3.234,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [11922,"2026-03-21T07:30:00",46917,1.5719999999999998,288.5,2.744,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [11923,"2026-03-21T07:40:00",46918,1.9480000000000002,289.5,2.907,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [11924,"2026-03-21T07:50:00",46919,1.743,281.6,2.777,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [11925,"2026-03-21T08:00:00",46920,1.5630000000000002,288.2,2.711,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [11926,"2026-03-21T08:10:00",46921,1.662,291.1,2.417,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [11927,"2026-03-21T08:20:00",46922,1.466,290.2,2.123,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [11928,"2026-03-21T08:30:00",46923,1.1840000000000002,288.9,1.895,293,"NaN","NaN","NaN","NaN","NaN"],
    [11929,"2026-03-21T08:40:00",46924,0.841,283.0,2.287,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [11930,"2026-03-21T08:50:00",46925,1.063,283.4,2.189,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [11931,"2026-03-21T09:00:00",46926,1.3880000000000001,275.8,2.254,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [11932,"2026-03-21T09:10:00",46927,1.574,274.6,2.711,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [11933,"2026-03-21T09:20:00",46928,1.284,273.7,2.319,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [11934,"2026-03-21T09:30:00",46929,0.982,271.3,1.764,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [11935,"2026-03-21T09:40:00",46930,0.6509999999999999,271.3,2.091,271,"NaN","NaN","NaN","NaN","NaN"],
    [11936,"2026-03-21T09:50:00",46931,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11937,"2026-03-21T10:00:00",46932,0.52,282.2,1.699,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [11938,"2026-03-21T10:10:00",46933,1.4240000000000002,20.99,3.332,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [11939,"2026-03-21T10:20:00",46934,2.338,110.5,3.397,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [11940,"2026-03-21T10:30:00",46935,2.0980000000000003,114.6,3.169,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [11941,"2026-03-21T10:40:00",46936,3.0189999999999997,134.8,4.214,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [11942,"2026-03-21T10:50:00",46937,2.6639999999999997,130.8,4.181,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [11943,"2026-03-21T11:00:00",46938,2.241,126.8,4.051,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [11944,"2026-03-21T11:10:00",46939,2.474,125.7,4.181,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [11945,"2026-03-21T11:20:00",46940,2.6910000000000003,154.0,3.92,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [11946,"2026-03-21T11:30:00",46941,2.384,185.3,4.149,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [11947,"2026-03-21T11:40:00",46942,3.157,188.1,5.325,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [11948,"2026-03-21T11:50:00",46943,3.2489999999999997,179.7,5.292,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [11949,"2026-03-21T12:00:00",46944,2.9610000000000003,189.3,5.292,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [11950,"2026-03-21T12:10:00",46945,3.312,183.9,5.684,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [11951,"2026-03-21T12:20:00",46946,3.638,190.8,5.847,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [11952,"2026-03-21T12:30:00",46947,3.266,197.8,5.357,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [11953,"2026-03-21T12:40:00",46948,2.9560000000000004,189.6,5.651,215,"NaN","NaN","NaN","NaN","NaN"],
    [11954,"2026-03-21T12:50:00",46949,2.7430000000000003,192.7,4.671,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [11955,"2026-03-21T13:00:00",46950,3.332,209.7,5.455,209,"NaN","NaN","NaN","NaN","NaN"],
    [11956,"2026-03-21T13:10:00",46951,3.6430000000000002,210.3,5.88,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11957,"2026-03-21T13:20:00",46952,3.418,198.2,5.357,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [11958,"2026-03-21T13:30:00",46953,3.5060000000000002,211.6,5.521,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [11959,"2026-03-21T13:40:00",46954,3.074,207.9,5.129,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [11960,"2026-03-21T13:50:00",46955,3.928,203.8,5.717,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [11961,"2026-03-21T14:00:00",46956,3.036,182.9,6.207,166,"NaN","NaN","NaN","NaN","NaN"],
    [11962,"2026-03-21T14:10:00",46957,3.0589999999999997,198.6,5.586,211,"NaN","NaN","NaN","NaN","NaN"],
    [11963,"2026-03-21T14:20:00",46958,3.092,189.7,5.455,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [11964,"2026-03-21T14:30:00",46959,3.725,193.4,5.717,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [11965,"2026-03-21T14:40:00",46960,3.565,204.2,6.174,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [11966,"2026-03-21T14:50:00",46961,2.908,191.9,6.109,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [11967,"2026-03-21T15:00:00",46962,3.2319999999999998,209.5,5.684,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [11968,"2026-03-21T15:10:00",46963,3.1319999999999997,202.0,5.88,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11969,"2026-03-21T15:20:00",46964,4.178,208.2,6.239,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11970,"2026-03-21T15:30:00",46965,3.319,211.3,5.684,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [11971,"2026-03-21T15:40:00",46966,3.41,200.0,5.88,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [11972,"2026-03-21T15:50:00",46967,3.312,212.9,5.717,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [11973,"2026-03-21T16:00:00",46968,3.07,212.4,5.619,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [11974,"2026-03-21T16:10:00",46969,3.616,210.8,5.684,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [11975,"2026-03-21T16:20:00",46970,3.2880000000000003,208.4,5.651,204,"NaN","NaN","NaN","NaN","NaN"],
    [11976,"2026-03-21T16:30:00",46971,3.008,205.0,5.586,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [11977,"2026-03-21T16:40:00",46972,3.345,215.2,5.292,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [11978,"2026-03-21T16:50:00",46973,3.029,208.9,5.586,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [11979,"2026-03-21T17:00:00",46974,3.0639999999999996,210.5,5.161,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [11980,"2026-03-21T17:10:00",46975,3.028,219.9,5.096,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [11981,"2026-03-21T17:20:00",46976,2.7230000000000003,214.8,4.475,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [11982,"2026-03-21T17:30:00",46977,2.553,216.8,4.606,222,"NaN","NaN","NaN","NaN","NaN"],
    [11983,"2026-03-21T17:40:00",46978,2.28,232.2,4.312,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [11984,"2026-03-21T17:50:00",46979,2.009,232.4,3.92,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [11985,"2026-03-21T18:00:00",46980,1.551,231.4,3.887,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [11986,"2026-03-21T18:10:00",46981,1.589,230.5,3.071,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [11987,"2026-03-21T18:20:00",46982,1.358,231.9,2.45,233,"NaN","NaN","NaN","NaN","NaN"],
    [11988,"2026-03-21T18:30:00",46983,1.151,232.1,2.45,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11989,"2026-03-21T18:40:00",46984,1.4809999999999999,230.1,2.973,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11990,"2026-03-21T18:50:00",46985,0.961,230.4,2.352,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [11991,"2026-03-21T19:00:00",46986,1.075,236.6,2.483,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [11992,"2026-03-21T19:10:00",46987,0.49,237.5,1.535,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [11993,"2026-03-21T19:20:00",46988,1.094,236.3,2.483,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [11994,"2026-03-21T19:30:00",46989,0.8440000000000001,238.0,1.993,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [11995,"2026-03-21T19:40:00",46990,1.296,239.9,2.287,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11996,"2026-03-21T19:50:00",46991,1.062,239.1,1.96,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [11997,"2026-03-21T20:00:00",46992,1.379,241.2,2.417,241,"NaN","NaN","NaN","NaN","NaN"],
    [11998,"2026-03-21T20:10:00",46993,1.652,244.4,3.103,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [11999,"2026-03-21T20:20:00",46994,0.8,245.4,1.535,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [12000,"2026-03-21T20:30:00",46995,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12001,"2026-03-21T20:40:00",46996,0.489,245.4,1.437,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [12002,"2026-03-21T20:50:00",46997,0.9940000000000001,245.5,1.96,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12003,"2026-03-21T21:00:00",46998,1.175,245.6,1.927,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [12004,"2026-03-21T21:10:00",46999,0.375,245.5,1.176,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [12005,"2026-03-21T21:20:00",47000,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12006,"2026-03-21T21:30:00",47001,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12007,"2026-03-21T21:40:00",47002,0.006999999999999999,245.6,0.327,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [12008,"2026-03-21T21:50:00",47003,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12009,"2026-03-21T22:00:00",47004,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12010,"2026-03-21T22:10:00",47005,0.19399999999999998,245.6,0.784,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12011,"2026-03-21T22:20:00",47006,0.501,245.6,1.013,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12012,"2026-03-21T22:30:00",47007,0.45299999999999996,245.6,1.927,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12013,"2026-03-21T22:40:00",47008,0.655,245.6,1.47,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12014,"2026-03-21T22:50:00",47009,1.112,245.6,1.829,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12015,"2026-03-21T23:00:00",47010,0.945,245.7,1.568,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [12016,"2026-03-21T23:10:00",47011,1.3030000000000002,245.7,2.025,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [12017,"2026-03-21T23:20:00",47012,0.892,245.8,1.633,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [12018,"2026-03-21T23:30:00",47013,0.7440000000000001,245.8,1.372,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [12019,"2026-03-21T23:40:00",47014,0.93,245.9,1.601,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [12020,"2026-03-21T23:50:00",47015,0.9259999999999999,246.1,1.829,246,"NaN","NaN","NaN","NaN","NaN"],
    [12021,"2026-03-22T00:00:00",47016,1.3090000000000002,259.2,2.189,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12022,"2026-03-22T00:10:00",47017,1.124,260.6,1.993,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [12023,"2026-03-22T00:20:00",47018,1.405,260.7,2.352,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [12024,"2026-03-22T00:30:00",47019,1.1340000000000001,261.1,2.189,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [12025,"2026-03-22T00:40:00",47020,1.1840000000000002,263.8,2.417,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [12026,"2026-03-22T00:50:00",47021,1.8159999999999998,278.9,2.842,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [12027,"2026-03-22T01:00:00",47022,2.306,284.8,3.953,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [12028,"2026-03-22T01:10:00",47023,2.424,288.2,3.724,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [12029,"2026-03-22T01:20:00",47024,1.633,288.1,3.038,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [12030,"2026-03-22T01:30:00",47025,1.6980000000000002,279.1,3.201,279,"NaN","NaN","NaN","NaN","NaN"],
    [12031,"2026-03-22T01:40:00",47026,1.655,282.6,2.744,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [12032,"2026-03-22T01:50:00",47027,1.455,282.3,2.842,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [12033,"2026-03-22T02:00:00",47028,1.431,280.1,2.352,276,"NaN","NaN","NaN","NaN","NaN"],
    [12034,"2026-03-22T02:10:00",47029,1.49,278.0,2.581,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [12035,"2026-03-22T02:20:00",47030,1.492,279.7,2.385,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [12036,"2026-03-22T02:30:00",47031,1.151,273.0,2.189,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [12037,"2026-03-22T02:40:00",47032,1.246,270.0,2.221,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [12038,"2026-03-22T02:50:00",47033,1.4880000000000002,264.7,2.581,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [12039,"2026-03-22T03:00:00",47034,1.544,267.4,2.221,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [12040,"2026-03-22T03:10:00",47035,1.5319999999999998,267.1,2.385,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [12041,"2026-03-22T03:20:00",47036,1.212,265.2,1.993,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [12042,"2026-03-22T03:30:00",47037,0.929,264.0,1.535,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [12043,"2026-03-22T03:40:00",47038,1.284,263.4,2.319,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [12044,"2026-03-22T03:50:00",47039,1.6909999999999998,265.5,2.907,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [12045,"2026-03-22T04:00:00",47040,1.776,262.9,2.581,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [12046,"2026-03-22T04:10:00",47041,1.27,268.4,2.254,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [12047,"2026-03-22T04:20:00",47042,0.8079999999999999,270.2,1.895,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [12048,"2026-03-22T04:30:00",47043,1.111,262.9,2.319,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [12049,"2026-03-22T04:40:00",47044,1.3559999999999999,270.3,2.515,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [12050,"2026-03-22T04:50:00",47045,0.9740000000000001,272.9,2.287,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [12051,"2026-03-22T05:00:00",47046,1.6280000000000001,280.3,2.613,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [12052,"2026-03-22T05:10:00",47047,1.72,279.5,2.907,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [12053,"2026-03-22T05:20:00",47048,1.796,270.0,2.744,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [12054,"2026-03-22T05:30:00",47049,2.653,272.4,3.626,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [12055,"2026-03-22T05:40:00",47050,2.835,277.6,4.149,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [12056,"2026-03-22T05:50:00",47051,2.358,274.9,3.691,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [12057,"2026-03-22T06:00:00",47052,2.084,277.6,3.299,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [12058,"2026-03-22T06:10:00",47053,2.1519999999999997,279.4,3.659,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [12059,"2026-03-22T06:20:00",47054,1.903,280.4,3.103,284,"NaN","NaN","NaN","NaN","NaN"],
    [12060,"2026-03-22T06:30:00",47055,2.059,277.3,3.887,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [12061,"2026-03-22T06:40:00",47056,1.7,285.6,3.985,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [12062,"2026-03-22T06:50:00",47057,1.5530000000000002,276.3,2.417,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [12063,"2026-03-22T07:00:00",47058,1.483,281.8,2.711,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [12064,"2026-03-22T07:10:00",47059,1.57,277.4,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [12065,"2026-03-22T07:20:00",47060,1.9469999999999998,272.8,3.201,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [12066,"2026-03-22T07:30:00",47061,1.9269999999999998,268.9,3.201,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [12067,"2026-03-22T07:40:00",47062,1.564,272.6,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [12068,"2026-03-22T07:50:00",47063,1.011,272.0,2.515,267,"NaN","NaN","NaN","NaN","NaN"],
    [12069,"2026-03-22T08:00:00",47064,1.3940000000000001,275.8,2.613,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [12070,"2026-03-22T08:10:00",47065,1.871,267.2,3.103,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [12071,"2026-03-22T08:20:00",47066,2.363,266.2,3.463,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [12072,"2026-03-22T08:30:00",47067,2.827,264.8,4.279,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [12073,"2026-03-22T08:40:00",47068,3.07,266.8,4.737,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [12074,"2026-03-22T08:50:00",47069,2.927,281.4,4.149,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [12075,"2026-03-22T09:00:00",47070,2.4419999999999997,273.5,3.626,289,"NaN","NaN","NaN","NaN","NaN"],
    [12076,"2026-03-22T09:10:00",47071,2.41,261.7,3.822,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [12077,"2026-03-22T09:20:00",47072,3.195,248.5,4.802,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [12078,"2026-03-22T09:30:00",47073,3.4010000000000002,242.2,7.056,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [12079,"2026-03-22T09:40:00",47074,4.4110000000000005,241.2,6.86,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [12080,"2026-03-22T09:50:00",47075,4.982,222.2,7.84,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [12081,"2026-03-22T10:00:00",47076,4.721,232.8,7.775,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12082,"2026-03-22T10:10:00",47077,3.6060000000000003,232.7,7.905,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [12083,"2026-03-22T10:20:00",47078,3.968,225.6,7.285,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [12084,"2026-03-22T10:30:00",47079,4.73,224.5,8.49,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [12085,"2026-03-22T10:40:00",47080,5.14,216.4,8.36,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [12086,"2026-03-22T10:50:00",47081,4.519,220.4,8.1,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [12087,"2026-03-22T11:00:00",47082,4.343,224.0,7.807,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [12088,"2026-03-22T11:10:00",47083,5.193,220.7,8.36,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [12089,"2026-03-22T11:20:00",47084,5.263999999999999,219.6,10.16,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [12090,"2026-03-22T11:30:00",47085,5.275,225.5,9.28,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12091,"2026-03-22T11:40:00",47086,5.042,226.4,8.85,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [12092,"2026-03-22T11:50:00",47087,4.962,226.7,8.36,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [12093,"2026-03-22T12:00:00",47088,5.52,222.9,8.75,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [12094,"2026-03-22T12:10:00",47089,5.084,225.0,8.13,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [12095,"2026-03-22T12:20:00",47090,5.601,213.2,8.26,205,"NaN","NaN","NaN","NaN","NaN"],
    [12096,"2026-03-22T12:30:00",47091,4.8839999999999995,220.9,8.04,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [12097,"2026-03-22T12:40:00",47092,4.8180000000000005,223.9,8.36,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [12098,"2026-03-22T12:50:00",47093,5.386,215.3,8.82,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [12099,"2026-03-22T13:00:00",47094,5.601,216.8,9.15,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12100,"2026-03-22T13:10:00",47095,4.724,218.6,9.15,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [12101,"2026-03-22T13:20:00",47096,4.912,219.2,8.4,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [12102,"2026-03-22T13:30:00",47097,5.746,217.8,9.38,214,"NaN","NaN","NaN","NaN","NaN"],
    [12103,"2026-03-22T13:40:00",47098,5.697,223.1,8.85,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [12104,"2026-03-22T13:50:00",47099,5.945,225.3,9.64,233,"NaN","NaN","NaN","NaN","NaN"],
    [12105,"2026-03-22T14:00:00",47100,5.914,211.9,9.44,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [12106,"2026-03-22T14:10:00",47101,5.733,217.5,10.39,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [12107,"2026-03-22T14:20:00",47102,4.324,219.8,8.56,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [12108,"2026-03-22T14:30:00",47103,4.985,228.0,8.66,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [12109,"2026-03-22T14:40:00",47104,4.825,221.4,8.82,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [12110,"2026-03-22T14:50:00",47105,5.121,227.3,9.34,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [12111,"2026-03-22T15:00:00",47106,5.446000000000001,221.5,10.06,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [12112,"2026-03-22T15:10:00",47107,5.204,226.8,9.08,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [12113,"2026-03-22T15:20:00",47108,5.431,226.2,9.38,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [12114,"2026-03-22T15:30:00",47109,5.473,229.4,9.41,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [12115,"2026-03-22T15:40:00",47110,5.499,222.8,9.15,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [12116,"2026-03-22T15:50:00",47111,5.343,233.5,9.7,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [12117,"2026-03-22T16:00:00",47112,5.609,238.4,8.66,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [12118,"2026-03-22T16:10:00",47113,5.16,229.7,9.64,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [12119,"2026-03-22T16:20:00",47114,4.773,224.2,9.18,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [12120,"2026-03-22T16:30:00",47115,5.0489999999999995,226.4,8.1,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [12121,"2026-03-22T16:40:00",47116,4.89,225.2,8.82,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [12122,"2026-03-22T16:50:00",47117,4.945,231.3,9.11,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [12123,"2026-03-22T17:00:00",47118,4.815,236.6,8.3,236,"NaN","NaN","NaN","NaN","NaN"],
    [12124,"2026-03-22T17:10:00",47119,4.435,239.2,7.611,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [12125,"2026-03-22T17:20:00",47120,3.946,247.8,7.84,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [12126,"2026-03-22T17:30:00",47121,3.498,246.6,7.252,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [12127,"2026-03-22T17:40:00",47122,4.898,252.1,8.1,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [12128,"2026-03-22T17:50:00",47123,4.06,249.2,6.729,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [12129,"2026-03-22T18:00:00",47124,3.073,234.4,6.174,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [12130,"2026-03-22T18:10:00",47125,2.718,236.1,6.435,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [12131,"2026-03-22T18:20:00",47126,2.6430000000000002,233.9,5.455,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [12132,"2026-03-22T18:30:00",47127,2.766,241.3,5.88,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [12133,"2026-03-22T18:40:00",47128,3.161,240.6,5.815,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [12134,"2026-03-22T18:50:00",47129,3.51,246.5,5.913,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [12135,"2026-03-22T19:00:00",47130,2.6439999999999997,245.0,4.639,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [12136,"2026-03-22T19:10:00",47131,2.039,236.6,4.41,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [12137,"2026-03-22T19:20:00",47132,2.026,249.8,4.051,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [12138,"2026-03-22T19:30:00",47133,1.656,239.2,3.103,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [12139,"2026-03-22T19:40:00",47134,1.726,227.7,3.169,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [12140,"2026-03-22T19:50:00",47135,1.876,236.4,2.809,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12141,"2026-03-22T20:00:00",47136,1.482,247.6,2.581,245,"NaN","NaN","NaN","NaN","NaN"],
    [12142,"2026-03-22T20:10:00",47137,0.046,248.5,0.817,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [12143,"2026-03-22T20:20:00",47138,0.142,248.5,0.784,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [12144,"2026-03-22T20:30:00",47139,0.28600000000000003,248.0,1.143,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [12145,"2026-03-22T20:40:00",47140,0.285,247.1,1.111,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [12146,"2026-03-22T20:50:00",47141,0.04,246.5,0.751,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [12147,"2026-03-22T21:00:00",47142,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12148,"2026-03-22T21:10:00",47143,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12149,"2026-03-22T21:20:00",47144,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12150,"2026-03-22T21:30:00",47145,1.632,15.44,4.475,31.92,"NaN","NaN","NaN","NaN","NaN"],
    [12151,"2026-03-22T21:40:00",47146,2.853,36.86,4.737,37.43,"NaN","NaN","NaN","NaN","NaN"],
    [12152,"2026-03-22T21:50:00",47147,2.5469999999999997,42.95,4.541,44.33,"NaN","NaN","NaN","NaN","NaN"],
    [12153,"2026-03-22T22:00:00",47148,3.165,39.5,5.259,37.8,"NaN","NaN","NaN","NaN","NaN"],
    [12154,"2026-03-22T22:10:00",47149,2.478,50.92,4.933,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [12155,"2026-03-22T22:20:00",47150,2.165,72.06,4.377,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [12156,"2026-03-22T22:30:00",47151,2.522,80.4,3.887,74.2,"NaN","NaN","NaN","NaN","NaN"],
    [12157,"2026-03-22T22:40:00",47152,1.742,85.0,3.528,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [12158,"2026-03-22T22:50:00",47153,1.2819999999999998,90.0,2.875,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [12159,"2026-03-22T23:00:00",47154,1.135,89.4,2.744,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [12160,"2026-03-22T23:10:00",47155,0.7290000000000001,90.9,1.699,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [12161,"2026-03-22T23:20:00",47156,0.39399999999999996,90.9,1.895,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [12162,"2026-03-22T23:30:00",47157,0.6779999999999999,91.0,1.503,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [12163,"2026-03-22T23:40:00",47158,0.321,91.1,1.764,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [12164,"2026-03-22T23:50:00",47159,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12165,"2026-03-23T00:00:00",47160,0.474,71.98,1.895,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [12166,"2026-03-23T00:10:00",47161,1.848,58.39,3.365,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [12167,"2026-03-23T00:20:00",47162,1.882,49.55,3.332,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [12168,"2026-03-23T00:30:00",47163,2.38,46.01,3.855,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [12169,"2026-03-23T00:40:00",47164,1.982,56.07,3.593,55.12,"NaN","NaN","NaN","NaN","NaN"],
    [12170,"2026-03-23T00:50:00",47165,2.2840000000000003,56.02,3.92,51.43,"NaN","NaN","NaN","NaN","NaN"],
    [12171,"2026-03-23T01:00:00",47166,1.545,51.05,3.463,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [12172,"2026-03-23T01:10:00",47167,2.762,55.08,5.651,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [12173,"2026-03-23T01:20:00",47168,3.637,81.8,6.925,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [12174,"2026-03-23T01:30:00",47169,3.7939999999999996,78.83,7.252,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [12175,"2026-03-23T01:40:00",47170,4.513,83.9,7.905,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [12176,"2026-03-23T01:50:00",47171,5.144,86.7,8.62,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [12177,"2026-03-23T02:00:00",47172,5.726,79.23,9.02,73.05,"NaN","NaN","NaN","NaN","NaN"],
    [12178,"2026-03-23T02:10:00",47173,5.926,81.2,9.67,76.76,"NaN","NaN","NaN","NaN","NaN"],
    [12179,"2026-03-23T02:20:00",47174,5.73,84.4,9.64,104,"NaN","NaN","NaN","NaN","NaN"],
    [12180,"2026-03-23T02:30:00",47175,4.567,83.1,8.62,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [12181,"2026-03-23T02:40:00",47176,3.3680000000000003,61.79,6.827,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [12182,"2026-03-23T02:50:00",47177,3.623,58.13,6.403,73.53,"NaN","NaN","NaN","NaN","NaN"],
    [12183,"2026-03-23T03:00:00",47178,4.0969999999999995,79.16,7.579,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [12184,"2026-03-23T03:10:00",47179,4.084,83.4,7.121,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [12185,"2026-03-23T03:20:00",47180,3.48,82.9,5.684,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [12186,"2026-03-23T03:30:00",47181,3.367,80.6,5.945,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [12187,"2026-03-23T03:40:00",47182,2.989,81.6,4.867,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [12188,"2026-03-23T03:50:00",47183,1.984,83.2,3.593,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [12189,"2026-03-23T04:00:00",47184,2.623,81.5,5.913,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [12190,"2026-03-23T04:10:00",47185,3.7939999999999996,92.3,6.664,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [12191,"2026-03-23T04:20:00",47186,3.2760000000000002,93.2,6.174,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [12192,"2026-03-23T04:30:00",47187,3.4019999999999997,92.5,7.219,92,"NaN","NaN","NaN","NaN","NaN"],
    [12193,"2026-03-23T04:40:00",47188,4.265,92.6,7.905,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [12194,"2026-03-23T04:50:00",47189,5.155,80.2,8.69,70.27,"NaN","NaN","NaN","NaN","NaN"],
    [12195,"2026-03-23T05:00:00",47190,4.407,82.3,8.04,75.09,"NaN","NaN","NaN","NaN","NaN"],
    [12196,"2026-03-23T05:10:00",47191,4.393,90.1,7.775,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [12197,"2026-03-23T05:20:00",47192,5.025,85.7,8.1,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [12198,"2026-03-23T05:30:00",47193,5.257999999999999,85.9,9.24,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [12199,"2026-03-23T05:40:00",47194,6.053999999999999,81.3,9.38,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [12200,"2026-03-23T05:50:00",47195,6.017,82.8,10.98,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [12201,"2026-03-23T06:00:00",47196,6.239,80.5,9.73,81,"NaN","NaN","NaN","NaN","NaN"],
    [12202,"2026-03-23T06:10:00",47197,6.928,80.5,10.94,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [12203,"2026-03-23T06:20:00",47198,5.522,88.4,9.08,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [12204,"2026-03-23T06:30:00",47199,4.809,86.0,8.95,99,"NaN","NaN","NaN","NaN","NaN"],
    [12205,"2026-03-23T06:40:00",47200,5.577000000000001,87.5,9.67,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [12206,"2026-03-23T06:50:00",47201,4.52,90.3,8.17,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [12207,"2026-03-23T07:00:00",47202,4.917,91.2,8.04,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [12208,"2026-03-23T07:10:00",47203,4.8069999999999995,85.7,7.807,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [12209,"2026-03-23T07:20:00",47204,5.242999999999999,91.4,9.38,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [12210,"2026-03-23T07:30:00",47205,4.357,81.9,8.23,73.34,"NaN","NaN","NaN","NaN","NaN"],
    [12211,"2026-03-23T07:40:00",47206,4.454,84.1,6.762,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [12212,"2026-03-23T07:50:00",47207,3.763,85.2,6.795,90,"NaN","NaN","NaN","NaN","NaN"],
    [12213,"2026-03-23T08:00:00",47208,3.6430000000000002,86.4,6.501,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [12214,"2026-03-23T08:10:00",47209,3.4939999999999998,86.4,6.109,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [12215,"2026-03-23T08:20:00",47210,3.355,83.7,5.521,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [12216,"2026-03-23T08:30:00",47211,3.4760000000000004,87.3,5.945,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [12217,"2026-03-23T08:40:00",47212,3.386,87.8,5.749,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [12218,"2026-03-23T08:50:00",47213,3.447,84.0,5.325,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [12219,"2026-03-23T09:00:00",47214,3.411,85.8,5.455,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [12220,"2026-03-23T09:10:00",47215,3.25,87.5,5.847,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [12221,"2026-03-23T09:20:00",47216,3.123,84.5,5.194,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [12222,"2026-03-23T09:30:00",47217,2.755,85.2,4.279,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [12223,"2026-03-23T09:40:00",47218,3.181,89.3,4.867,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [12224,"2026-03-23T09:50:00",47219,3.42,87.9,5.782,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [12225,"2026-03-23T10:00:00",47220,3.458,95.2,5.586,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [12226,"2026-03-23T10:10:00",47221,3.718,98.2,5.88,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [12227,"2026-03-23T10:20:00",47222,3.609,97.8,6.272,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [12228,"2026-03-23T10:30:00",47223,3.557,97.8,6.109,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [12229,"2026-03-23T10:40:00",47224,3.285,90.4,5.096,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [12230,"2026-03-23T10:50:00",47225,3.612,95.1,6.076,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [12231,"2026-03-23T11:00:00",47226,3.241,89.1,5.684,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [12232,"2026-03-23T11:10:00",47227,3.7739999999999996,104.5,5.978,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [12233,"2026-03-23T11:20:00",47228,3.533,100.1,5.749,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [12234,"2026-03-23T11:30:00",47229,3.803,88.4,5.815,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [12235,"2026-03-23T11:40:00",47230,3.495,98.6,5.455,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [12236,"2026-03-23T11:50:00",47231,3.287,102.3,5.031,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [12237,"2026-03-23T12:00:00",47232,3.2110000000000003,96.1,5.521,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [12238,"2026-03-23T12:10:00",47233,3.6660000000000004,93.4,5.978,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [12239,"2026-03-23T12:20:00",47234,3.4019999999999997,94.0,6.141,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [12240,"2026-03-23T12:30:00",47235,3.5669999999999997,98.7,6.337,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [12241,"2026-03-23T12:40:00",47236,3.115,96.1,5.521,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [12242,"2026-03-23T12:50:00",47237,3.51,102.2,6.37,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [12243,"2026-03-23T13:00:00",47238,3.242,88.5,6.86,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [12244,"2026-03-23T13:10:00",47239,3.498,85.7,5.978,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [12245,"2026-03-23T13:20:00",47240,4.266,99.8,6.403,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [12246,"2026-03-23T13:30:00",47241,4.093,120.5,6.533,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [12247,"2026-03-23T13:40:00",47242,3.159,121.1,5.847,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [12248,"2026-03-23T13:50:00",47243,2.926,116.7,6.109,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [12249,"2026-03-23T14:00:00",47244,3.5389999999999997,115.5,5.292,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [12250,"2026-03-23T14:10:00",47245,2.189,123.3,3.659,134,"NaN","NaN","NaN","NaN","NaN"],
    [12251,"2026-03-23T14:20:00",47246,2.656,122.2,4.867,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [12252,"2026-03-23T14:30:00",47247,3.242,126.1,5.129,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [12253,"2026-03-23T14:40:00",47248,3.552,137.7,5.063,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [12254,"2026-03-23T14:50:00",47249,2.772,119.7,4.312,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [12255,"2026-03-23T15:00:00",47250,2.363,127.0,3.757,137,"NaN","NaN","NaN","NaN","NaN"],
    [12256,"2026-03-23T15:10:00",47251,2.499,127.4,4.312,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [12257,"2026-03-23T15:20:00",47252,2.58,125.1,3.953,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [12258,"2026-03-23T15:30:00",47253,2.753,111.2,4.181,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [12259,"2026-03-23T15:40:00",47254,3.117,99.6,4.671,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [12260,"2026-03-23T15:50:00",47255,2.891,102.8,4.573,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [12261,"2026-03-23T16:00:00",47256,3.03,96.2,4.704,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [12262,"2026-03-23T16:10:00",47257,2.363,100.9,4.508,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [12263,"2026-03-23T16:20:00",47258,2.426,101.6,4.116,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [12264,"2026-03-23T16:30:00",47259,2.884,102.9,4.769,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [12265,"2026-03-23T16:40:00",47260,2.272,92.6,3.724,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [12266,"2026-03-23T16:50:00",47261,2.084,108.2,3.953,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [12267,"2026-03-23T17:00:00",47262,2.173,84.9,4.116,87,"NaN","NaN","NaN","NaN","NaN"],
    [12268,"2026-03-23T17:10:00",47263,2.373,94.6,4.149,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [12269,"2026-03-23T17:20:00",47264,1.9340000000000002,84.3,3.299,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [12270,"2026-03-23T17:30:00",47265,1.713,79.95,2.973,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [12271,"2026-03-23T17:40:00",47266,2.372,85.8,4.149,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [12272,"2026-03-23T17:50:00",47267,2.533,98.5,4.312,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [12273,"2026-03-23T18:00:00",47268,1.673,85.5,3.593,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [12274,"2026-03-23T18:10:00",47269,1.693,97.0,3.659,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [12275,"2026-03-23T18:20:00",47270,2.0669999999999997,96.3,3.757,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [12276,"2026-03-23T18:30:00",47271,1.416,93.6,2.581,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [12277,"2026-03-23T18:40:00",47272,1.681,94.8,2.94,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [12278,"2026-03-23T18:50:00",47273,1.254,91.0,2.45,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [12279,"2026-03-23T19:00:00",47274,1.012,94.4,2.254,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [12280,"2026-03-23T19:10:00",47275,1.015,92.4,1.862,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [12281,"2026-03-23T19:20:00",47276,0.65,99.4,1.47,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [12282,"2026-03-23T19:30:00",47277,0.8420000000000001,100.1,2.156,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [12283,"2026-03-23T19:40:00",47278,0.909,97.7,1.895,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [12284,"2026-03-23T19:50:00",47279,0.248,96.6,0.915,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [12285,"2026-03-23T20:00:00",47280,0.024,101.3,0.653,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [12286,"2026-03-23T20:10:00",47281,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12287,"2026-03-23T20:20:00",47282,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12288,"2026-03-23T20:30:00",47283,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12289,"2026-03-23T20:40:00",47284,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12290,"2026-03-23T20:50:00",47285,0.001,104.9,0.065,105,"NaN","NaN","NaN","NaN","NaN"],
    [12291,"2026-03-23T21:00:00",47286,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12292,"2026-03-23T21:10:00",47287,0.132,105.1,0.621,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [12293,"2026-03-23T21:20:00",47288,0.41600000000000004,105.3,1.078,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [12294,"2026-03-23T21:30:00",47289,1.012,105.9,1.503,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [12295,"2026-03-23T21:40:00",47290,1.1909999999999998,106.3,1.633,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [12296,"2026-03-23T21:50:00",47291,0.095,106.5,0.686,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [12297,"2026-03-23T22:00:00",47292,0.639,106.8,1.437,107,"NaN","NaN","NaN","NaN","NaN"],
    [12298,"2026-03-23T22:10:00",47293,0.493,101.5,1.535,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [12299,"2026-03-23T22:20:00",47294,0.41700000000000004,92.4,1.078,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [12300,"2026-03-23T22:30:00",47295,0.863,90.2,1.568,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [12301,"2026-03-23T22:40:00",47296,0.6409999999999999,88.9,1.568,89,"NaN","NaN","NaN","NaN","NaN"],
    [12302,"2026-03-23T22:50:00",47297,0.56,88.6,1.764,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [12303,"2026-03-23T23:00:00",47298,0.727,88.1,1.633,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [12304,"2026-03-23T23:10:00",47299,0.746,88.1,1.372,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [12305,"2026-03-23T23:20:00",47300,0.461,88.1,1.176,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [12306,"2026-03-23T23:30:00",47301,0.7659999999999999,87.9,1.568,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [12307,"2026-03-23T23:40:00",47302,0.9259999999999999,87.7,1.829,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [12308,"2026-03-23T23:50:00",47303,0.16699999999999998,73.88,1.503,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [12309,"2026-03-24T00:00:00",47304,0.006,7.727,0.49,7.556,"NaN","NaN","NaN","NaN","NaN"],
    [12310,"2026-03-24T00:10:00",47305,0.002,7.46,0.294,7.46,"NaN","NaN","NaN","NaN","NaN"],
    [12311,"2026-03-24T00:20:00",47306,0.004,7.284,0.261,7.275,"NaN","NaN","NaN","NaN","NaN"],
    [12312,"2026-03-24T00:30:00",47307,0.018000000000000002,6.9,0.621,6.738,"NaN","NaN","NaN","NaN","NaN"],
    [12313,"2026-03-24T00:40:00",47308,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12314,"2026-03-24T00:50:00",47309,0.002,6.7379999999999995,0.196,6.738,"NaN","NaN","NaN","NaN","NaN"],
    [12315,"2026-03-24T01:00:00",47310,0.016,6.69,0.588,6.69,"NaN","NaN","NaN","NaN","NaN"],
    [12316,"2026-03-24T01:10:00",47311,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12317,"2026-03-24T01:20:00",47312,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12318,"2026-03-24T01:30:00",47313,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12319,"2026-03-24T01:40:00",47314,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12320,"2026-03-24T01:50:00",47315,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12321,"2026-03-24T02:00:00",47316,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12322,"2026-03-24T02:10:00",47317,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12323,"2026-03-24T02:20:00",47318,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12324,"2026-03-24T02:30:00",47319,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12325,"2026-03-24T02:40:00",47320,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12326,"2026-03-24T02:50:00",47321,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12327,"2026-03-24T03:00:00",47322,0.001,0.674,0.196,0.674,"NaN","NaN","NaN","NaN","NaN"],
    [12328,"2026-03-24T03:10:00",47323,0.001,354.4,0.098,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [12329,"2026-03-24T03:20:00",47324,0.076,342.9,0.621,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [12330,"2026-03-24T03:30:00",47325,0.54,329.0,1.764,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [12331,"2026-03-24T03:40:00",47326,0.9990000000000001,319.0,2.515,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [12332,"2026-03-24T03:50:00",47327,1.5719999999999998,300.5,3.005,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [12333,"2026-03-24T04:00:00",47328,1.53,282.6,2.45,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [12334,"2026-03-24T04:10:00",47329,1.3630000000000002,280.5,2.091,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [12335,"2026-03-24T04:20:00",47330,1.319,280.3,2.091,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [12336,"2026-03-24T04:30:00",47331,1.365,280.7,2.189,280,"NaN","NaN","NaN","NaN","NaN"],
    [12337,"2026-03-24T04:40:00",47332,1.273,281.8,2.025,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [12338,"2026-03-24T04:50:00",47333,1.631,280.6,2.809,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [12339,"2026-03-24T05:00:00",47334,1.725,280.4,2.907,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [12340,"2026-03-24T05:10:00",47335,2.1319999999999997,278.0,3.691,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [12341,"2026-03-24T05:20:00",47336,2.1430000000000002,279.4,3.397,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [12342,"2026-03-24T05:30:00",47337,2.963,282.4,4.377,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [12343,"2026-03-24T05:40:00",47338,2.8960000000000004,287.4,4.639,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [12344,"2026-03-24T05:50:00",47339,2.491,287.6,4.377,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [12345,"2026-03-24T06:00:00",47340,2.425,289.2,4.149,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [12346,"2026-03-24T06:10:00",47341,2.912,288.3,4.41,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [12347,"2026-03-24T06:20:00",47342,2.291,286.3,4.312,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [12348,"2026-03-24T06:30:00",47343,1.5230000000000001,299.2,3.169,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [12349,"2026-03-24T06:40:00",47344,1.146,291.1,3.103,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [12350,"2026-03-24T06:50:00",47345,0.598,294.4,1.862,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [12351,"2026-03-24T07:00:00",47346,1.1159999999999999,296.3,2.025,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [12352,"2026-03-24T07:10:00",47347,1.012,291.4,1.633,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [12353,"2026-03-24T07:20:00",47348,1.045,289.7,1.601,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [12354,"2026-03-24T07:30:00",47349,0.631,292.2,1.601,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [12355,"2026-03-24T07:40:00",47350,0.637,290.1,1.535,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [12356,"2026-03-24T07:50:00",47351,0.8290000000000001,288.9,2.254,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [12357,"2026-03-24T08:00:00",47352,1.202,287.4,2.091,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12358,"2026-03-24T08:10:00",47353,2.1069999999999998,286.0,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [12359,"2026-03-24T08:20:00",47354,1.796,297.5,3.038,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [12360,"2026-03-24T08:30:00",47355,1.577,283.8,2.581,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [12361,"2026-03-24T08:40:00",47356,1.814,275.3,2.875,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [12362,"2026-03-24T08:50:00",47357,1.6980000000000002,279.6,3.169,276,"NaN","NaN","NaN","NaN","NaN"],
    [12363,"2026-03-24T09:00:00",47358,0.9940000000000001,272.5,2.058,274,"NaN","NaN","NaN","NaN","NaN"],
    [12364,"2026-03-24T09:10:00",47359,1.355,260.3,2.711,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [12365,"2026-03-24T09:20:00",47360,1.188,262.6,2.515,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [12366,"2026-03-24T09:30:00",47361,0.738,264.0,2.483,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [12367,"2026-03-24T09:40:00",47362,0.124,257.3,1.339,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [12368,"2026-03-24T09:50:00",47363,0.434,255.3,2.189,255,"NaN","NaN","NaN","NaN","NaN"],
    [12369,"2026-03-24T10:00:00",47364,1.0190000000000001,259.7,3.299,253,"NaN","NaN","NaN","NaN","NaN"],
    [12370,"2026-03-24T10:10:00",47365,0.627,223.7,2.94,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [12371,"2026-03-24T10:20:00",47366,0.7959999999999999,198.1,2.679,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [12372,"2026-03-24T10:30:00",47367,1.0659999999999998,199.9,4.247,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [12373,"2026-03-24T10:40:00",47368,3.5789999999999997,205.2,5.325,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [12374,"2026-03-24T10:50:00",47369,3.2460000000000004,178.8,5.357,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [12375,"2026-03-24T11:00:00",47370,2.884,211.7,4.802,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [12376,"2026-03-24T11:10:00",47371,3.45,205.8,5.39,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [12377,"2026-03-24T11:20:00",47372,3.0810000000000004,205.9,5.619,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [12378,"2026-03-24T11:30:00",47373,3.0989999999999998,206.1,5.88,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12379,"2026-03-24T11:40:00",47374,2.9010000000000002,213.8,4.965,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [12380,"2026-03-24T11:50:00",47375,2.9160000000000004,208.0,5.259,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [12381,"2026-03-24T12:00:00",47376,3.056,192.7,5.455,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [12382,"2026-03-24T12:10:00",47377,2.835,199.3,5.488,212,"NaN","NaN","NaN","NaN","NaN"],
    [12383,"2026-03-24T12:20:00",47378,3.78,209.2,6.207,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [12384,"2026-03-24T12:30:00",47379,3.8080000000000003,211.8,6.207,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [12385,"2026-03-24T12:40:00",47380,3.847,197.9,6.043,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [12386,"2026-03-24T12:50:00",47381,4.321000000000001,214.7,6.893,208,"NaN","NaN","NaN","NaN","NaN"],
    [12387,"2026-03-24T13:00:00",47382,4.0569999999999995,204.1,6.37,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [12388,"2026-03-24T13:10:00",47383,3.573,204.1,6.141,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [12389,"2026-03-24T13:20:00",47384,3.509,200.5,6.011,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [12390,"2026-03-24T13:30:00",47385,4.531000000000001,205.4,7.121,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [12391,"2026-03-24T13:40:00",47386,4.047,210.8,7.709,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [12392,"2026-03-24T13:50:00",47387,4.953,211.4,7.873,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [12393,"2026-03-24T14:00:00",47388,4.811,214.7,8.79,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [12394,"2026-03-24T14:10:00",47389,5.138999999999999,209.9,8.33,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [12395,"2026-03-24T14:20:00",47390,5.005,210.2,7.807,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [12396,"2026-03-24T14:30:00",47391,5.2139999999999995,212.0,7.677,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [12397,"2026-03-24T14:40:00",47392,4.7860000000000005,213.4,7.807,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [12398,"2026-03-24T14:50:00",47393,5.109,208.8,8.04,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [12399,"2026-03-24T15:00:00",47394,5.385,210.5,8.53,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [12400,"2026-03-24T15:10:00",47395,5.2,211.1,8.89,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [12401,"2026-03-24T15:20:00",47396,4.506,217.7,7.644,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [12402,"2026-03-24T15:30:00",47397,5.175,215.8,8.3,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [12403,"2026-03-24T15:40:00",47398,4.419,220.6,7.807,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [12404,"2026-03-24T15:50:00",47399,4.651,217.8,9.21,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [12405,"2026-03-24T16:00:00",47400,5.0089999999999995,227.2,8.98,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [12406,"2026-03-24T16:10:00",47401,5.004,220.1,9.02,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [12407,"2026-03-24T16:20:00",47402,4.8,222.8,9.02,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [12408,"2026-03-24T16:30:00",47403,4.571000000000001,224.3,8.79,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12409,"2026-03-24T16:40:00",47404,4.308,225.7,8.59,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [12410,"2026-03-24T16:50:00",47405,4.371,234.6,7.35,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [12411,"2026-03-24T17:00:00",47406,3.889,236.4,7.775,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [12412,"2026-03-24T17:10:00",47407,4.266,238.0,7.84,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [12413,"2026-03-24T17:20:00",47408,3.555,242.8,7.154,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [12414,"2026-03-24T17:30:00",47409,3.7910000000000004,235.3,6.631,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [12415,"2026-03-24T17:40:00",47410,3.7939999999999996,229.1,6.664,211,"NaN","NaN","NaN","NaN","NaN"],
    [12416,"2026-03-24T17:50:00",47411,3.86,233.3,7.219,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [12417,"2026-03-24T18:00:00",47412,3.8480000000000003,235.4,6.991,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [12418,"2026-03-24T18:10:00",47413,3.611,232.7,6.631,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [12419,"2026-03-24T18:20:00",47414,3.8,233.7,6.893,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [12420,"2026-03-24T18:30:00",47415,3.7689999999999997,232.2,6.893,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [12421,"2026-03-24T18:40:00",47416,3.2030000000000003,232.3,5.488,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [12422,"2026-03-24T18:50:00",47417,2.592,233.8,5.423,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [12423,"2026-03-24T19:00:00",47418,2.7510000000000003,240.5,6.141,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [12424,"2026-03-24T19:10:00",47419,2.713,235.1,5.031,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [12425,"2026-03-24T19:20:00",47420,2.97,236.2,5.586,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [12426,"2026-03-24T19:30:00",47421,2.2769999999999997,233.4,4.933,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [12427,"2026-03-24T19:40:00",47422,2.908,232.5,5.161,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [12428,"2026-03-24T19:50:00",47423,2.6830000000000003,237.3,4.737,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [12429,"2026-03-24T20:00:00",47424,2.7119999999999997,238.0,5.815,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [12430,"2026-03-24T20:10:00",47425,2.6489999999999996,233.7,4.769,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [12431,"2026-03-24T20:20:00",47426,2.443,235.9,4.965,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12432,"2026-03-24T20:30:00",47427,2.5180000000000002,236.9,4.769,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [12433,"2026-03-24T20:40:00",47428,2.8310000000000004,237.0,4.606,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [12434,"2026-03-24T20:50:00",47429,2.458,232.3,4.214,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [12435,"2026-03-24T21:00:00",47430,2.322,239.3,3.659,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [12436,"2026-03-24T21:10:00",47431,2.463,240.9,4.802,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [12437,"2026-03-24T21:20:00",47432,2.3280000000000003,240.3,4.214,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [12438,"2026-03-24T21:30:00",47433,2.802,244.5,5.096,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [12439,"2026-03-24T21:40:00",47434,2.438,238.4,4.802,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [12440,"2026-03-24T21:50:00",47435,2.0180000000000002,231.1,3.561,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [12441,"2026-03-24T22:00:00",47436,2.383,232.0,4.508,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [12442,"2026-03-24T22:10:00",47437,2.6260000000000003,235.5,5.129,226,"NaN","NaN","NaN","NaN","NaN"],
    [12443,"2026-03-24T22:20:00",47438,2.69,239.2,4.475,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [12444,"2026-03-24T22:30:00",47439,2.7110000000000003,236.0,4.377,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [12445,"2026-03-24T22:40:00",47440,1.9469999999999998,233.9,3.92,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [12446,"2026-03-24T22:50:00",47441,2.574,237.9,4.933,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [12447,"2026-03-24T23:00:00",47442,2.37,234.9,4.802,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [12448,"2026-03-24T23:10:00",47443,2.645,234.0,4.737,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [12449,"2026-03-24T23:20:00",47444,2.821,234.8,4.737,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [12450,"2026-03-24T23:30:00",47445,2.6210000000000004,238.3,5.031,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [12451,"2026-03-24T23:40:00",47446,2.8139999999999996,246.5,5.096,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [12452,"2026-03-24T23:50:00",47447,3.108,252.0,4.769,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [12453,"2026-03-25T00:00:00",47448,2.708,256.7,4.083,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [12454,"2026-03-25T00:10:00",47449,1.584,263.7,2.581,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [12455,"2026-03-25T00:20:00",47450,1.9240000000000002,252.2,3.136,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [12456,"2026-03-25T00:30:00",47451,2.0,247.6,3.136,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [12457,"2026-03-25T00:40:00",47452,2.178,244.0,3.43,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [12458,"2026-03-25T00:50:00",47453,1.328,253.0,2.319,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [12459,"2026-03-25T01:00:00",47454,1.133,252.4,1.829,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12460,"2026-03-25T01:10:00",47455,0.8640000000000001,252.5,1.339,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [12461,"2026-03-25T01:20:00",47456,1.38,249.9,2.091,245,"NaN","NaN","NaN","NaN","NaN"],
    [12462,"2026-03-25T01:30:00",47457,1.795,247.0,2.711,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [12463,"2026-03-25T01:40:00",47458,1.415,255.0,2.254,252,"NaN","NaN","NaN","NaN","NaN"],
    [12464,"2026-03-25T01:50:00",47459,1.409,251.0,2.385,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [12465,"2026-03-25T02:00:00",47460,1.359,256.4,2.058,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [12466,"2026-03-25T02:10:00",47461,0.883,257.1,1.535,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [12467,"2026-03-25T02:20:00",47462,1.265,253.2,1.993,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [12468,"2026-03-25T02:30:00",47463,1.255,246.5,2.613,244,"NaN","NaN","NaN","NaN","NaN"],
    [12469,"2026-03-25T02:40:00",47464,1.325,253.6,2.189,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [12470,"2026-03-25T02:50:00",47465,1.3019999999999998,258.0,2.45,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [12471,"2026-03-25T03:00:00",47466,0.9159999999999999,258.8,1.829,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [12472,"2026-03-25T03:10:00",47467,0.7659999999999999,258.7,1.437,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [12473,"2026-03-25T03:20:00",47468,1.298,258.3,2.613,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [12474,"2026-03-25T03:30:00",47469,1.232,259.1,1.797,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [12475,"2026-03-25T03:40:00",47470,1.194,257.0,2.025,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [12476,"2026-03-25T03:50:00",47471,1.058,256.6,1.862,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [12477,"2026-03-25T04:00:00",47472,0.713,259.1,1.699,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [12478,"2026-03-25T04:10:00",47473,0.9470000000000001,259.6,1.829,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [12479,"2026-03-25T04:20:00",47474,0.89,259.1,1.895,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [12480,"2026-03-25T04:30:00",47475,1.445,255.0,2.417,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [12481,"2026-03-25T04:40:00",47476,1.0290000000000001,259.1,2.058,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [12482,"2026-03-25T04:50:00",47477,0.33299999999999996,260.0,1.209,260,"NaN","NaN","NaN","NaN","NaN"],
    [12483,"2026-03-25T05:00:00",47478,0.253,260.0,1.307,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [12484,"2026-03-25T05:10:00",47479,0.882,255.6,2.548,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [12485,"2026-03-25T05:20:00",47480,0.9670000000000001,257.6,2.352,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [12486,"2026-03-25T05:30:00",47481,0.21899999999999997,259.3,1.078,260,"NaN","NaN","NaN","NaN","NaN"],
    [12487,"2026-03-25T05:40:00",47482,0.174,258.8,1.209,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [12488,"2026-03-25T05:50:00",47483,1.1159999999999999,259.3,2.221,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [12489,"2026-03-25T06:00:00",47484,1.2790000000000001,261.6,2.907,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [12490,"2026-03-25T06:10:00",47485,1.2890000000000001,257.8,3.169,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [12491,"2026-03-25T06:20:00",47486,1.28,258.9,2.352,261,"NaN","NaN","NaN","NaN","NaN"],
    [12492,"2026-03-25T06:30:00",47487,1.367,260.4,2.842,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [12493,"2026-03-25T06:40:00",47488,1.911,264.4,3.038,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [12494,"2026-03-25T06:50:00",47489,2.076,283.9,3.528,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [12495,"2026-03-25T07:00:00",47490,1.925,283.0,3.593,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [12496,"2026-03-25T07:10:00",47491,1.9369999999999998,281.1,3.299,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [12497,"2026-03-25T07:20:00",47492,2.128,289.6,4.377,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [12498,"2026-03-25T07:30:00",47493,1.8780000000000001,271.6,3.267,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [12499,"2026-03-25T07:40:00",47494,1.89,271.9,3.365,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [12500,"2026-03-25T07:50:00",47495,2.059,279.8,3.561,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [12501,"2026-03-25T08:00:00",47496,2.148,276.1,3.495,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [12502,"2026-03-25T08:10:00",47497,2.29,281.8,3.757,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [12503,"2026-03-25T08:20:00",47498,2.611,284.9,3.887,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [12504,"2026-03-25T08:30:00",47499,2.4859999999999998,279.5,4.051,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12505,"2026-03-25T08:40:00",47500,2.182,271.4,3.561,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [12506,"2026-03-25T08:50:00",47501,2.099,266.9,3.92,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12507,"2026-03-25T09:00:00",47502,2.311,253.4,3.887,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [12508,"2026-03-25T09:10:00",47503,2.783,240.6,4.867,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [12509,"2026-03-25T09:20:00",47504,2.423,242.5,4.508,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [12510,"2026-03-25T09:30:00",47505,1.5290000000000001,238.4,3.495,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [12511,"2026-03-25T09:40:00",47506,2.845,224.5,5.488,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [12512,"2026-03-25T09:50:00",47507,3.793,214.1,6.305,212,"NaN","NaN","NaN","NaN","NaN"],
    [12513,"2026-03-25T10:00:00",47508,4.215,220.3,6.435,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [12514,"2026-03-25T10:10:00",47509,3.0260000000000002,234.1,5.684,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [12515,"2026-03-25T10:20:00",47510,3.8360000000000003,223.5,6.403,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [12516,"2026-03-25T10:30:00",47511,3.3689999999999998,229.7,6.011,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [12517,"2026-03-25T10:40:00",47512,4.184,218.7,7.219,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12518,"2026-03-25T10:50:00",47513,4.647,217.3,7.252,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [12519,"2026-03-25T11:00:00",47514,4.668,229.8,8.07,224,"NaN","NaN","NaN","NaN","NaN"],
    [12520,"2026-03-25T11:10:00",47515,4.538,224.0,9.05,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [12521,"2026-03-25T11:20:00",47516,3.8930000000000002,224.2,8.1,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12522,"2026-03-25T11:30:00",47517,5.185,220.5,8.23,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [12523,"2026-03-25T11:40:00",47518,4.9239999999999995,226.8,8.43,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [12524,"2026-03-25T11:50:00",47519,5.176,229.0,8.53,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [12525,"2026-03-25T12:00:00",47520,5.043,226.4,8.26,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12526,"2026-03-25T12:10:00",47521,4.898,233.5,8.4,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [12527,"2026-03-25T12:20:00",47522,5.202000000000001,223.2,9.15,229,"NaN","NaN","NaN","NaN","NaN"],
    [12528,"2026-03-25T12:30:00",47523,4.418,228.6,8.43,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [12529,"2026-03-25T12:40:00",47524,5.268,219.3,8.53,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [12530,"2026-03-25T12:50:00",47525,5.367000000000001,225.3,8.92,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [12531,"2026-03-25T13:00:00",47526,5.4110000000000005,217.2,8.62,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12532,"2026-03-25T13:10:00",47527,5.496,212.1,8.79,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [12533,"2026-03-25T13:20:00",47528,5.535,212.3,9.77,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12534,"2026-03-25T13:30:00",47529,5.037,214.6,8.13,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [12535,"2026-03-25T13:40:00",47530,5.1370000000000005,212.9,8.56,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12536,"2026-03-25T13:50:00",47531,5.165,214.9,8.53,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [12537,"2026-03-25T14:00:00",47532,5.605,213.2,8.89,210,"NaN","NaN","NaN","NaN","NaN"],
    [12538,"2026-03-25T14:10:00",47533,4.797,227.5,8.98,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [12539,"2026-03-25T14:20:00",47534,4.213,229.8,8.26,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [12540,"2026-03-25T14:30:00",47535,5.08,225.6,9.41,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [12541,"2026-03-25T14:40:00",47536,5.476,216.8,10.98,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12542,"2026-03-25T14:50:00",47537,6.035,216.7,9.54,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [12543,"2026-03-25T15:00:00",47538,6.067,212.0,9.77,207,"NaN","NaN","NaN","NaN","NaN"],
    [12544,"2026-03-25T15:10:00",47539,5.361000000000001,215.5,8.98,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [12545,"2026-03-25T15:20:00",47540,5.019,218.9,8.33,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [12546,"2026-03-25T15:30:00",47541,5.315,223.0,9.51,214,"NaN","NaN","NaN","NaN","NaN"],
    [12547,"2026-03-25T15:40:00",47542,5.4239999999999995,229.1,9.18,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [12548,"2026-03-25T15:50:00",47543,6.374,225.4,11.14,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [12549,"2026-03-25T16:00:00",47544,5.718999999999999,225.0,10.32,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [12550,"2026-03-25T16:10:00",47545,5.982,231.8,9.6,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [12551,"2026-03-25T16:20:00",47546,5.1339999999999995,227.0,9.28,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [12552,"2026-03-25T16:30:00",47547,5.736000000000001,228.6,9.24,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [12553,"2026-03-25T16:40:00",47548,5.557,223.7,9.77,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [12554,"2026-03-25T16:50:00",47549,5.02,217.6,9.08,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [12555,"2026-03-25T17:00:00",47550,4.6080000000000005,218.0,7.644,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [12556,"2026-03-25T17:10:00",47551,4.708,220.0,8.82,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12557,"2026-03-25T17:20:00",47552,4.8660000000000005,223.1,8.62,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [12558,"2026-03-25T17:30:00",47553,4.546,227.9,8.23,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [12559,"2026-03-25T17:40:00",47554,3.484,229.6,7.317,221,"NaN","NaN","NaN","NaN","NaN"],
    [12560,"2026-03-25T17:50:00",47555,3.26,223.5,6.599,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [12561,"2026-03-25T18:00:00",47556,3.137,215.6,5.847,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [12562,"2026-03-25T18:10:00",47557,4.011,213.7,6.827,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [12563,"2026-03-25T18:20:00",47558,2.667,222.8,5.815,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [12564,"2026-03-25T18:30:00",47559,1.916,233.3,4.312,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [12565,"2026-03-25T18:40:00",47560,0.922,239.7,3.397,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12566,"2026-03-25T18:50:00",47561,1.199,226.2,2.744,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [12567,"2026-03-25T19:00:00",47562,1.094,235.6,2.777,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [12568,"2026-03-25T19:10:00",47563,0.977,239.6,2.319,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [12569,"2026-03-25T19:20:00",47564,0.804,241.6,2.221,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [12570,"2026-03-25T19:30:00",47565,0.975,242.2,2.025,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [12571,"2026-03-25T19:40:00",47566,0.8029999999999999,242.8,2.058,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [12572,"2026-03-25T19:50:00",47567,1.092,335.4,3.724,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [12573,"2026-03-25T20:00:00",47568,1.584,2.639,2.548,2.735,"NaN","NaN","NaN","NaN","NaN"],
    [12574,"2026-03-25T20:10:00",47569,1.8880000000000001,8.97,4.867,9.9,"NaN","NaN","NaN","NaN","NaN"],
    [12575,"2026-03-25T20:20:00",47570,3.4339999999999997,36.35,6.109,43.35,"NaN","NaN","NaN","NaN","NaN"],
    [12576,"2026-03-25T20:30:00",47571,2.503,40.66,4.214,40.25,"NaN","NaN","NaN","NaN","NaN"],
    [12577,"2026-03-25T20:40:00",47572,2.6689999999999996,40.21,4.933,33.96,"NaN","NaN","NaN","NaN","NaN"],
    [12578,"2026-03-25T20:50:00",47573,2.289,41.71,5.586,31.01,"NaN","NaN","NaN","NaN","NaN"],
    [12579,"2026-03-25T21:00:00",47574,4.585,38.0,7.84,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [12580,"2026-03-25T21:10:00",47575,5.038,39.29,7.742,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [12581,"2026-03-25T21:20:00",47576,5.5360000000000005,39.03,8.72,40.64,"NaN","NaN","NaN","NaN","NaN"],
    [12582,"2026-03-25T21:30:00",47577,3.84,49.1,7.252,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [12583,"2026-03-25T21:40:00",47578,3.387,57.99,6.893,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [12584,"2026-03-25T21:50:00",47579,3.285,55.35,6.468,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [12585,"2026-03-25T22:00:00",47580,3.693,48.0,6.011,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [12586,"2026-03-25T22:10:00",47581,3.61,48.8,6.599,40.96,"NaN","NaN","NaN","NaN","NaN"],
    [12587,"2026-03-25T22:20:00",47582,3.937,41.55,5.913,45.98,"NaN","NaN","NaN","NaN","NaN"],
    [12588,"2026-03-25T22:30:00",47583,4.5360000000000005,38.76,6.86,29.37,"NaN","NaN","NaN","NaN","NaN"],
    [12589,"2026-03-25T22:40:00",47584,3.884,33.67,5.978,27.6,"NaN","NaN","NaN","NaN","NaN"],
    [12590,"2026-03-25T22:50:00",47585,3.4989999999999997,45.43,5.227,37.52,"NaN","NaN","NaN","NaN","NaN"],
    [12591,"2026-03-25T23:00:00",47586,3.255,28.04,4.965,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [12592,"2026-03-25T23:10:00",47587,2.089,21.39,4.214,26.86,"NaN","NaN","NaN","NaN","NaN"],
    [12593,"2026-03-25T23:20:00",47588,1.071,29.86,3.332,34.67,"NaN","NaN","NaN","NaN","NaN"],
    [12594,"2026-03-25T23:30:00",47589,2.2969999999999997,357.5,6.076,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [12595,"2026-03-25T23:40:00",47590,4.1930000000000005,328.6,6.664,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [12596,"2026-03-25T23:50:00",47591,3.2969999999999997,339.9,6.599,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [12597,"2026-03-26T00:00:00",47592,3.515,324.2,7.056,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [12598,"2026-03-26T00:10:00",47593,4.559,326.1,7.905,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [12599,"2026-03-26T00:20:00",47594,3.408,332.8,6.533,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [12600,"2026-03-26T00:30:00",47595,2.546,321.6,5.553,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [12601,"2026-03-26T00:40:00",47596,4.203,323.8,6.501,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [12602,"2026-03-26T00:50:00",47597,4.713,324.0,8.23,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [12603,"2026-03-26T01:00:00",47598,4.22,329.4,6.501,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [12604,"2026-03-26T01:10:00",47599,3.8,326.6,6.305,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [12605,"2026-03-26T01:20:00",47600,3.4789999999999996,328.1,5.39,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [12606,"2026-03-26T01:30:00",47601,3.04,315.4,5.194,329,"NaN","NaN","NaN","NaN","NaN"],
    [12607,"2026-03-26T01:40:00",47602,2.425,316.7,5.782,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [12608,"2026-03-26T01:50:00",47603,3.23,312.8,5.651,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [12609,"2026-03-26T02:00:00",47604,4.0169999999999995,322.1,6.991,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [12610,"2026-03-26T02:10:00",47605,4.0889999999999995,324.7,6.664,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [12611,"2026-03-26T02:20:00",47606,3.661,320.0,6.958,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [12612,"2026-03-26T02:30:00",47607,3.96,316.5,7.285,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12613,"2026-03-26T02:40:00",47608,4.093,307.8,7.219,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [12614,"2026-03-26T02:50:00",47609,4.248,312.4,8.13,294,"NaN","NaN","NaN","NaN","NaN"],
    [12615,"2026-03-26T03:00:00",47610,3.929,306.8,6.109,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12616,"2026-03-26T03:10:00",47611,4.1080000000000005,306.6,6.272,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [12617,"2026-03-26T03:20:00",47612,4.93,303.4,8.17,295,"NaN","NaN","NaN","NaN","NaN"],
    [12618,"2026-03-26T03:30:00",47613,4.346,305.7,6.729,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [12619,"2026-03-26T03:40:00",47614,5.206,297.2,8.23,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [12620,"2026-03-26T03:50:00",47615,4.571000000000001,298.1,7.317,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [12621,"2026-03-26T04:00:00",47616,4.906000000000001,305.2,8.13,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12622,"2026-03-26T04:10:00",47617,4.0680000000000005,302.4,7.154,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [12623,"2026-03-26T04:20:00",47618,3.398,299.9,5.325,287,"NaN","NaN","NaN","NaN","NaN"],
    [12624,"2026-03-26T04:30:00",47619,3.267,315.9,5.717,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [12625,"2026-03-26T04:40:00",47620,3.968,317.5,7.415,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [12626,"2026-03-26T04:50:00",47621,3.7969999999999997,307.8,6.86,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [12627,"2026-03-26T05:00:00",47622,2.702,302.7,5.455,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [12628,"2026-03-26T05:10:00",47623,2.158,304.0,3.92,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [12629,"2026-03-26T05:20:00",47624,2.917,311.3,5.717,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [12630,"2026-03-26T05:30:00",47625,3.088,307.6,5.259,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [12631,"2026-03-26T05:40:00",47626,2.931,310.9,5.096,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [12632,"2026-03-26T05:50:00",47627,3.412,313.7,5.521,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [12633,"2026-03-26T06:00:00",47628,3.3360000000000003,311.7,5.488,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [12634,"2026-03-26T06:10:00",47629,2.117,305.4,4.508,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [12635,"2026-03-26T06:20:00",47630,2.258,309.5,4.41,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [12636,"2026-03-26T06:30:00",47631,2.218,309.2,4.018,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [12637,"2026-03-26T06:40:00",47632,2.82,320.6,4.998,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [12638,"2026-03-26T06:50:00",47633,3.7310000000000003,333.5,6.076,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [12639,"2026-03-26T07:00:00",47634,2.762,327.2,4.835,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [12640,"2026-03-26T07:10:00",47635,1.253,286.7,3.757,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [12641,"2026-03-26T07:20:00",47636,1.298,276.0,2.417,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [12642,"2026-03-26T07:30:00",47637,0.856,289.2,2.156,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [12643,"2026-03-26T07:40:00",47638,0.282,268.3,1.633,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [12644,"2026-03-26T07:50:00",47639,0.7020000000000001,103.1,3.038,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [12645,"2026-03-26T08:00:00",47640,1.768,66.79,4.116,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [12646,"2026-03-26T08:10:00",47641,2.138,94.3,3.463,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [12647,"2026-03-26T08:20:00",47642,2.295,119.0,3.822,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [12648,"2026-03-26T08:30:00",47643,2.431,101.4,3.757,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [12649,"2026-03-26T08:40:00",47644,1.7630000000000001,106.0,4.181,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [12650,"2026-03-26T08:50:00",47645,1.5430000000000001,101.4,3.332,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [12651,"2026-03-26T09:00:00",47646,2.1109999999999998,120.8,3.757,156,"NaN","NaN","NaN","NaN","NaN"],
    [12652,"2026-03-26T09:10:00",47647,2.315,147.2,3.626,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [12653,"2026-03-26T09:20:00",47648,2.252,143.6,3.953,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [12654,"2026-03-26T09:30:00",47649,2.1180000000000003,140.6,3.593,149,"NaN","NaN","NaN","NaN","NaN"],
    [12655,"2026-03-26T09:40:00",47650,1.429,147.9,3.757,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [12656,"2026-03-26T09:50:00",47651,1.902,151.3,3.855,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [12657,"2026-03-26T10:00:00",47652,2.22,162.8,3.659,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [12658,"2026-03-26T10:10:00",47653,2.116,184.8,4.345,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [12659,"2026-03-26T10:20:00",47654,2.353,197.0,4.998,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [12660,"2026-03-26T10:30:00",47655,2.469,179.1,4.475,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [12661,"2026-03-26T10:40:00",47656,2.782,174.0,4.737,171,"NaN","NaN","NaN","NaN","NaN"],
    [12662,"2026-03-26T10:50:00",47657,3.3689999999999998,161.5,5.782,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [12663,"2026-03-26T11:00:00",47658,3.752,168.1,6.631,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [12664,"2026-03-26T11:10:00",47659,3.695,164.3,5.521,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [12665,"2026-03-26T11:20:00",47660,2.985,180.7,4.9,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [12666,"2026-03-26T11:30:00",47661,2.254,213.5,5.194,223,"NaN","NaN","NaN","NaN","NaN"],
    [12667,"2026-03-26T11:40:00",47662,3.469,215.3,5.717,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [12668,"2026-03-26T11:50:00",47663,3.377,201.2,5.847,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12669,"2026-03-26T12:00:00",47664,4.056,180.2,7.056,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [12670,"2026-03-26T12:10:00",47665,4.071000000000001,197.9,7.35,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [12671,"2026-03-26T12:20:00",47666,3.802,196.6,6.631,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [12672,"2026-03-26T12:30:00",47667,3.713,195.4,7.252,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [12673,"2026-03-26T12:40:00",47668,3.4939999999999998,198.3,6.729,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [12674,"2026-03-26T12:50:00",47669,3.6860000000000004,191.8,7.807,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [12675,"2026-03-26T13:00:00",47670,3.91,190.9,6.501,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [12676,"2026-03-26T13:10:00",47671,5.255,202.1,8.17,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [12677,"2026-03-26T13:20:00",47672,4.732,203.1,8,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [12678,"2026-03-26T13:30:00",47673,4.912,206.8,7.775,208,"NaN","NaN","NaN","NaN","NaN"],
    [12679,"2026-03-26T13:40:00",47674,4.446000000000001,194.3,7.513,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [12680,"2026-03-26T13:50:00",47675,4.425,185.3,7.415,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [12681,"2026-03-26T14:00:00",47676,4.387,195.5,9.02,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [12682,"2026-03-26T14:10:00",47677,3.4760000000000004,185.0,6.403,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [12683,"2026-03-26T14:20:00",47678,3.7710000000000004,192.3,7.481,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [12684,"2026-03-26T14:30:00",47679,3.9619999999999997,179.5,6.37,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [12685,"2026-03-26T14:40:00",47680,4.556,175.6,8.1,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [12686,"2026-03-26T14:50:00",47681,4.595,162.0,7.285,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [12687,"2026-03-26T15:00:00",47682,4.646,149.7,7.383,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [12688,"2026-03-26T15:10:00",47683,4.562,160.5,7.187,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [12689,"2026-03-26T15:20:00",47684,4.921,149.8,7.677,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [12690,"2026-03-26T15:30:00",47685,4.243,155.7,6.991,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [12691,"2026-03-26T15:40:00",47686,3.951,145.7,6.011,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [12692,"2026-03-26T15:50:00",47687,4.654,148.4,6.697,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [12693,"2026-03-26T16:00:00",47688,3.909,143.0,6.991,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [12694,"2026-03-26T16:10:00",47689,3.917,134.8,6.239,126,"NaN","NaN","NaN","NaN","NaN"],
    [12695,"2026-03-26T16:20:00",47690,4.401,132.1,6.305,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [12696,"2026-03-26T16:30:00",47691,4.644,131.2,6.207,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [12697,"2026-03-26T16:40:00",47692,4.823,134.5,7.35,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [12698,"2026-03-26T16:50:00",47693,4.1160000000000005,127.2,6.893,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [12699,"2026-03-26T17:00:00",47694,4.088,125.9,6.468,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [12700,"2026-03-26T17:10:00",47695,3.792,125.6,5.717,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [12701,"2026-03-26T17:20:00",47696,3.39,121.9,5.651,142,"NaN","NaN","NaN","NaN","NaN"],
    [12702,"2026-03-26T17:30:00",47697,3.6510000000000002,123.9,7.415,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [12703,"2026-03-26T17:40:00",47698,3.86,129.7,6.076,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [12704,"2026-03-26T17:50:00",47699,3.862,131.0,6.501,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [12705,"2026-03-26T18:00:00",47700,3.883,131.1,6.174,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [12706,"2026-03-26T18:10:00",47701,3.6060000000000003,129.6,6.109,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [12707,"2026-03-26T18:20:00",47702,4.423,134.2,7.219,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [12708,"2026-03-26T18:30:00",47703,4.311,132.9,6.501,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [12709,"2026-03-26T18:40:00",47704,4.251,134.9,6.305,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [12710,"2026-03-26T18:50:00",47705,3.9419999999999997,132.4,6.207,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [12711,"2026-03-26T19:00:00",47706,4.59,131.8,6.991,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [12712,"2026-03-26T19:10:00",47707,4.803,130.2,6.631,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [12713,"2026-03-26T19:20:00",47708,3.926,139.8,6.86,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [12714,"2026-03-26T19:30:00",47709,4.025,138.2,6.043,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [12715,"2026-03-26T19:40:00",47710,3.765,139.8,5.945,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [12716,"2026-03-26T19:50:00",47711,3.56,141.6,6.239,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [12717,"2026-03-26T20:00:00",47712,3.1830000000000003,148.4,5.553,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [12718,"2026-03-26T20:10:00",47713,3.35,149.6,6.435,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [12719,"2026-03-26T20:20:00",47714,3.512,151.9,5.586,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [12720,"2026-03-26T20:30:00",47715,3.49,149.1,5.913,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [12721,"2026-03-26T20:40:00",47716,2.5069999999999997,155.6,5.39,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [12722,"2026-03-26T20:50:00",47717,2.358,156.8,5.455,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [12723,"2026-03-26T21:00:00",47718,2.7889999999999997,154.3,5.096,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [12724,"2026-03-26T21:10:00",47719,3.423,148.1,5.325,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [12725,"2026-03-26T21:20:00",47720,3.053,149.1,5.423,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [12726,"2026-03-26T21:30:00",47721,3.135,148.3,6.403,152,"NaN","NaN","NaN","NaN","NaN"],
    [12727,"2026-03-26T21:40:00",47722,2.8810000000000002,140.1,4.965,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [12728,"2026-03-26T21:50:00",47723,3.8930000000000002,149.2,6.599,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [12729,"2026-03-26T22:00:00",47724,4.29,140.5,6.827,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [12730,"2026-03-26T22:10:00",47725,4.166,140.5,8.4,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [12731,"2026-03-26T22:20:00",47726,5.039,156.3,9.38,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [12732,"2026-03-26T22:30:00",47727,4.699,156.2,8.4,136,"NaN","NaN","NaN","NaN","NaN"],
    [12733,"2026-03-26T22:40:00",47728,5.26,162.7,8.56,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [12734,"2026-03-26T22:50:00",47729,3.833,165.3,7.285,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12735,"2026-03-26T23:00:00",47730,4.07,164.4,7.285,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [12736,"2026-03-26T23:10:00",47731,4.721,165.0,9.28,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [12737,"2026-03-26T23:20:00",47732,4.317,165.2,8.49,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [12738,"2026-03-26T23:30:00",47733,4.779,162.2,8.62,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [12739,"2026-03-26T23:40:00",47734,5.61,163.7,10.09,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [12740,"2026-03-26T23:50:00",47735,5.349,166.1,8.07,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [12741,"2026-03-27T00:00:00",47736,6.202000000000001,168.1,9.6,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [12742,"2026-03-27T00:10:00",47737,5.8020000000000005,162.3,9.51,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [12743,"2026-03-27T00:20:00",47738,4.842,159.5,8.92,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [12744,"2026-03-27T00:30:00",47739,2.207,140.2,5.129,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [12745,"2026-03-27T00:40:00",47740,0.49200000000000005,96.3,3.691,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [12746,"2026-03-27T00:50:00",47741,0.529,87.4,2.417,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [12747,"2026-03-27T01:00:00",47742,1.96,75.81,4.639,64.61,"NaN","NaN","NaN","NaN","NaN"],
    [12748,"2026-03-27T01:10:00",47743,1.064,83.7,2.94,76.76,"NaN","NaN","NaN","NaN","NaN"],
    [12749,"2026-03-27T01:20:00",47744,0.853,86.1,2.548,87,"NaN","NaN","NaN","NaN","NaN"],
    [12750,"2026-03-27T01:30:00",47745,0.17,78.88,1.601,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [12751,"2026-03-27T01:40:00",47746,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12752,"2026-03-27T01:50:00",47747,0.33899999999999997,66.89,1.143,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [12753,"2026-03-27T02:00:00",47748,1.633,337.1,4.051,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [12754,"2026-03-27T02:10:00",47749,2.516,302.9,4.018,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [12755,"2026-03-27T02:20:00",47750,2.795,310.2,5.945,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [12756,"2026-03-27T02:30:00",47751,3.8280000000000003,312.7,7.056,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [12757,"2026-03-27T02:40:00",47752,3.005,311.0,5.39,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [12758,"2026-03-27T02:50:00",47753,2.7689999999999997,308.5,5.325,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12759,"2026-03-27T03:00:00",47754,3.469,312.0,6.501,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [12760,"2026-03-27T03:10:00",47755,3.4,309.4,5.717,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [12761,"2026-03-27T03:20:00",47756,3.3139999999999996,316.2,6.272,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [12762,"2026-03-27T03:30:00",47757,2.3369999999999997,311.0,4.279,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [12763,"2026-03-27T03:40:00",47758,2.274,306.8,3.43,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [12764,"2026-03-27T03:50:00",47759,2.563,288.7,5.488,288,"NaN","NaN","NaN","NaN","NaN"],
    [12765,"2026-03-27T04:00:00",47760,3.2089999999999996,296.8,5.455,287,"NaN","NaN","NaN","NaN","NaN"],
    [12766,"2026-03-27T04:10:00",47761,3.688,309.9,6.305,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [12767,"2026-03-27T04:20:00",47762,3.406,296.7,5.227,314,"NaN","NaN","NaN","NaN","NaN"],
    [12768,"2026-03-27T04:30:00",47763,3.05,303.0,5.357,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [12769,"2026-03-27T04:40:00",47764,2.438,315.2,4.606,311,"NaN","NaN","NaN","NaN","NaN"],
    [12770,"2026-03-27T04:50:00",47765,3.0610000000000004,323.4,5.161,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [12771,"2026-03-27T05:00:00",47766,3.577,320.6,5.913,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [12772,"2026-03-27T05:10:00",47767,2.9739999999999998,311.0,5.129,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [12773,"2026-03-27T05:20:00",47768,2.907,317.5,5.292,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [12774,"2026-03-27T05:30:00",47769,4.614,329.4,6.86,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [12775,"2026-03-27T05:40:00",47770,2.909,324.0,5.227,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [12776,"2026-03-27T05:50:00",47771,2.971,314.0,5.782,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12777,"2026-03-27T06:00:00",47772,3.076,300.0,4.9,322,"NaN","NaN","NaN","NaN","NaN"],
    [12778,"2026-03-27T06:10:00",47773,3.266,315.4,5.815,314,"NaN","NaN","NaN","NaN","NaN"],
    [12779,"2026-03-27T06:20:00",47774,3.8280000000000003,321.6,6.599,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [12780,"2026-03-27T06:30:00",47775,2.8289999999999997,318.4,6.207,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [12781,"2026-03-27T06:40:00",47776,2.946,307.4,5.782,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12782,"2026-03-27T06:50:00",47777,2.763,307.3,4.737,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [12783,"2026-03-27T07:00:00",47778,2.533,312.7,5.619,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [12784,"2026-03-27T07:10:00",47779,2.8289999999999997,304.6,4.639,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [12785,"2026-03-27T07:20:00",47780,3.572,302.6,5.913,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [12786,"2026-03-27T07:30:00",47781,4.126,296.3,6.925,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [12787,"2026-03-27T07:40:00",47782,3.446,295.9,6.076,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [12788,"2026-03-27T07:50:00",47783,4.105,298.3,6.305,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [12789,"2026-03-27T08:00:00",47784,4.562,297.4,6.925,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [12790,"2026-03-27T08:10:00",47785,4.195,318.1,6.697,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [12791,"2026-03-27T08:20:00",47786,3.5610000000000004,320.4,6.174,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [12792,"2026-03-27T08:30:00",47787,3.641,328.9,6.141,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [12793,"2026-03-27T08:40:00",47788,3.102,311.1,5.39,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [12794,"2026-03-27T08:50:00",47789,3.343,302.6,5.749,303,"NaN","NaN","NaN","NaN","NaN"],
    [12795,"2026-03-27T09:00:00",47790,2.6069999999999998,322.3,4.965,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [12796,"2026-03-27T09:10:00",47791,2.36,299.7,4.475,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [12797,"2026-03-27T09:20:00",47792,1.6059999999999999,309.4,3.626,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [12798,"2026-03-27T09:30:00",47793,0.564,317.3,2.091,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [12799,"2026-03-27T09:40:00",47794,0.568,308.7,2.875,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [12800,"2026-03-27T09:50:00",47795,0.252,296.2,1.927,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [12801,"2026-03-27T10:00:00",47796,1.065,273.2,3.299,269,"NaN","NaN","NaN","NaN","NaN"],
    [12802,"2026-03-27T10:10:00",47797,1.8459999999999999,242.8,3.691,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [12803,"2026-03-27T10:20:00",47798,1.5959999999999999,231.3,3.169,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [12804,"2026-03-27T10:30:00",47799,2.219,217.6,5.815,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [12805,"2026-03-27T10:40:00",47800,3.158,193.7,5.619,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [12806,"2026-03-27T10:50:00",47801,3.134,185.4,5.913,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [12807,"2026-03-27T11:00:00",47802,4.029,201.4,7.35,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [12808,"2026-03-27T11:10:00",47803,4.095,196.6,6.762,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12809,"2026-03-27T11:20:00",47804,3.8810000000000002,204.1,6.697,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [12810,"2026-03-27T11:30:00",47805,3.4589999999999996,198.0,6.991,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12811,"2026-03-27T11:40:00",47806,2.986,198.5,5.423,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12812,"2026-03-27T11:50:00",47807,2.9960000000000004,187.0,4.769,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [12813,"2026-03-27T12:00:00",47808,2.798,194.6,5.259,174,"NaN","NaN","NaN","NaN","NaN"],
    [12814,"2026-03-27T12:10:00",47809,2.806,180.8,4.933,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [12815,"2026-03-27T12:20:00",47810,3.423,184.6,7.187,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12816,"2026-03-27T12:30:00",47811,3.978,170.2,5.651,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [12817,"2026-03-27T12:40:00",47812,3.278,180.7,5.847,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [12818,"2026-03-27T12:50:00",47813,3.8169999999999997,204.0,6.403,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [12819,"2026-03-27T13:00:00",47814,3.5839999999999996,171.1,7.187,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [12820,"2026-03-27T13:10:00",47815,3.35,190.6,5.978,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [12821,"2026-03-27T13:20:00",47816,3.6039999999999996,180.3,7.121,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [12822,"2026-03-27T13:30:00",47817,3.4819999999999998,187.5,6.664,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [12823,"2026-03-27T13:40:00",47818,3.008,190.8,6.566,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [12824,"2026-03-27T13:50:00",47819,3.452,170.3,6.141,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [12825,"2026-03-27T14:00:00",47820,3.773,171.9,7.056,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [12826,"2026-03-27T14:10:00",47821,3.8710000000000004,161.3,6.174,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [12827,"2026-03-27T14:20:00",47822,4.128,156.3,6.533,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [12828,"2026-03-27T14:30:00",47823,4.577,158.4,6.664,172,"NaN","NaN","NaN","NaN","NaN"],
    [12829,"2026-03-27T14:40:00",47824,4.02,139.1,6.403,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [12830,"2026-03-27T14:50:00",47825,3.863,172.7,6.207,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [12831,"2026-03-27T15:00:00",47826,3.406,171.7,6.566,167,"NaN","NaN","NaN","NaN","NaN"],
    [12832,"2026-03-27T15:10:00",47827,4.506,161.7,7.219,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [12833,"2026-03-27T15:20:00",47828,4.131,152.1,6.827,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [12834,"2026-03-27T15:30:00",47829,4.112,150.0,6.207,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [12835,"2026-03-27T15:40:00",47830,4.141,158.9,5.913,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [12836,"2026-03-27T15:50:00",47831,4.189,150.3,6.795,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [12837,"2026-03-27T16:00:00",47832,4.16,148.5,7.121,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [12838,"2026-03-27T16:10:00",47833,3.6189999999999998,161.6,6.305,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [12839,"2026-03-27T16:20:00",47834,4.033,161.2,6.305,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [12840,"2026-03-27T16:30:00",47835,3.52,154.0,6.827,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [12841,"2026-03-27T16:40:00",47836,4.035,159.3,6.076,162,"NaN","NaN","NaN","NaN","NaN"],
    [12842,"2026-03-27T16:50:00",47837,3.759,155.4,5.749,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [12843,"2026-03-27T17:00:00",47838,3.4189999999999996,150.9,6.207,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [12844,"2026-03-27T17:10:00",47839,3.2960000000000003,149.7,5.586,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [12845,"2026-03-27T17:20:00",47840,3.1060000000000003,153.6,5.521,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [12846,"2026-03-27T17:30:00",47841,3.2539999999999996,157.6,5.423,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [12847,"2026-03-27T17:40:00",47842,3.023,156.2,4.541,158,"NaN","NaN","NaN","NaN","NaN"],
    [12848,"2026-03-27T17:50:00",47843,2.088,171.6,3.855,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [12849,"2026-03-27T18:00:00",47844,2.37,176.3,4.149,170,"NaN","NaN","NaN","NaN","NaN"],
    [12850,"2026-03-27T18:10:00",47845,2.286,180.7,4.279,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [12851,"2026-03-27T18:20:00",47846,1.808,181.1,3.397,156,"NaN","NaN","NaN","NaN","NaN"],
    [12852,"2026-03-27T18:30:00",47847,1.8630000000000002,195.3,3.724,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [12853,"2026-03-27T18:40:00",47848,1.805,206.9,3.136,208,"NaN","NaN","NaN","NaN","NaN"],
    [12854,"2026-03-27T18:50:00",47849,1.641,211.7,2.744,211,"NaN","NaN","NaN","NaN","NaN"],
    [12855,"2026-03-27T19:00:00",47850,1.3619999999999999,219.9,2.777,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12856,"2026-03-27T19:10:00",47851,1.7819999999999998,218.7,3.234,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12857,"2026-03-27T19:20:00",47852,1.212,222.9,2.94,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [12858,"2026-03-27T19:30:00",47853,1.32,225.4,3.136,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [12859,"2026-03-27T19:40:00",47854,1.7009999999999998,234.3,3.234,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [12860,"2026-03-27T19:50:00",47855,1.42,237.7,2.711,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [12861,"2026-03-27T20:00:00",47856,1.3659999999999999,233.0,3.234,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [12862,"2026-03-27T20:10:00",47857,1.423,236.4,2.711,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [12863,"2026-03-27T20:20:00",47858,1.5919999999999999,228.9,3.495,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [12864,"2026-03-27T20:30:00",47859,1.693,228.8,3.561,234,"NaN","NaN","NaN","NaN","NaN"],
    [12865,"2026-03-27T20:40:00",47860,1.818,233.5,4.051,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [12866,"2026-03-27T20:50:00",47861,1.834,235.9,3.593,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [12867,"2026-03-27T21:00:00",47862,2.049,241.3,3.855,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [12868,"2026-03-27T21:10:00",47863,1.777,243.8,3.038,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12869,"2026-03-27T21:20:00",47864,2.331,248.1,3.691,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [12870,"2026-03-27T21:30:00",47865,2.359,253.0,3.43,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12871,"2026-03-27T21:40:00",47866,1.554,254.0,2.679,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [12872,"2026-03-27T21:50:00",47867,1.466,257.2,2.646,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12873,"2026-03-27T22:00:00",47868,1.128,260.0,1.829,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12874,"2026-03-27T22:10:00",47869,1.0290000000000001,260.1,2.025,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12875,"2026-03-27T22:20:00",47870,0.6609999999999999,260.1,1.405,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12876,"2026-03-27T22:30:00",47871,0.495,260.1,1.339,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12877,"2026-03-27T22:40:00",47872,0.9,260.1,2.058,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12878,"2026-03-27T22:50:00",47873,1.09,260.1,2.091,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12879,"2026-03-27T23:00:00",47874,0.5479999999999999,260.4,1.568,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [12880,"2026-03-27T23:10:00",47875,0.696,260.4,1.764,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12881,"2026-03-27T23:20:00",47876,0.35100000000000003,260.5,1.666,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12882,"2026-03-27T23:30:00",47877,0.266,260.5,1.143,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12883,"2026-03-27T23:40:00",47878,0.885,260.6,1.666,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12884,"2026-03-27T23:50:00",47879,0.8809999999999999,260.6,1.927,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12885,"2026-03-28T00:00:00",47880,1.024,260.7,1.993,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12886,"2026-03-28T00:10:00",47881,1.057,260.9,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [12887,"2026-03-28T00:20:00",47882,1.181,261.1,2.091,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12888,"2026-03-28T00:30:00",47883,0.654,261.2,1.535,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12889,"2026-03-28T00:40:00",47884,0.6629999999999999,261.2,2.254,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12890,"2026-03-28T00:50:00",47885,1.364,263.8,2.45,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [12891,"2026-03-28T01:00:00",47886,1.5130000000000001,272.1,3.136,275,"NaN","NaN","NaN","NaN","NaN"],
    [12892,"2026-03-28T01:10:00",47887,1.4269999999999998,279.8,3.169,285,"NaN","NaN","NaN","NaN","NaN"],
    [12893,"2026-03-28T01:20:00",47888,0.878,283.6,2.45,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [12894,"2026-03-28T01:30:00",47889,0.425,282.3,1.568,284,"NaN","NaN","NaN","NaN","NaN"],
    [12895,"2026-03-28T01:40:00",47890,0.7979999999999999,284.5,2.842,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12896,"2026-03-28T01:50:00",47891,0.42200000000000004,286.3,1.47,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [12897,"2026-03-28T02:00:00",47892,0.377,287.0,1.143,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12898,"2026-03-28T02:10:00",47893,0.18600000000000003,286.5,1.274,283,"NaN","NaN","NaN","NaN","NaN"],
    [12899,"2026-03-28T02:20:00",47894,0.805,281.3,1.764,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [12900,"2026-03-28T02:30:00",47895,0.591,283.0,1.372,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [12901,"2026-03-28T02:40:00",47896,0.9390000000000001,287.0,2.156,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12902,"2026-03-28T02:50:00",47897,0.963,285.2,1.47,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [12903,"2026-03-28T03:00:00",47898,0.96,286.3,1.633,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12904,"2026-03-28T03:10:00",47899,1.256,283.0,1.797,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [12905,"2026-03-28T03:20:00",47900,1.449,286.6,2.123,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12906,"2026-03-28T03:30:00",47901,1.078,286.9,2.123,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [12907,"2026-03-28T03:40:00",47902,0.188,287.0,0.98,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [12908,"2026-03-28T03:50:00",47903,0.128,282.3,0.686,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [12909,"2026-03-28T04:00:00",47904,0.609,279.1,1.405,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [12910,"2026-03-28T04:10:00",47905,0.39299999999999996,277.6,1.013,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [12911,"2026-03-28T04:20:00",47906,0.561,277.0,1.111,277,"NaN","NaN","NaN","NaN","NaN"],
    [12912,"2026-03-28T04:30:00",47907,1.7109999999999999,285.4,3.463,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [12913,"2026-03-28T04:40:00",47908,1.9269999999999998,287.5,3.43,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [12914,"2026-03-28T04:50:00",47909,1.131,284.1,1.895,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [12915,"2026-03-28T05:00:00",47910,1.5959999999999999,289.4,2.613,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12916,"2026-03-28T05:10:00",47911,1.734,295.1,3.201,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [12917,"2026-03-28T05:20:00",47912,1.827,294.3,3.332,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [12918,"2026-03-28T05:30:00",47913,2.148,300.4,4.181,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [12919,"2026-03-28T05:40:00",47914,2.419,299.3,3.757,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [12920,"2026-03-28T05:50:00",47915,3.2,305.6,4.9,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [12921,"2026-03-28T06:00:00",47916,2.674,301.9,4.312,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [12922,"2026-03-28T06:10:00",47917,2.715,302.1,3.953,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [12923,"2026-03-28T06:20:00",47918,3.471,301.3,5.161,302,"NaN","NaN","NaN","NaN","NaN"],
    [12924,"2026-03-28T06:30:00",47919,2.8539999999999996,304.6,5.39,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12925,"2026-03-28T06:40:00",47920,2.737,299.4,4.965,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [12926,"2026-03-28T06:50:00",47921,2.9619999999999997,295.8,6.403,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [12927,"2026-03-28T07:00:00",47922,4.061,294.5,7.121,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [12928,"2026-03-28T07:10:00",47923,4.468999999999999,302.4,7.481,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [12929,"2026-03-28T07:20:00",47924,3.588,304.5,6.435,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [12930,"2026-03-28T07:30:00",47925,4.779,300.3,7.383,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [12931,"2026-03-28T07:40:00",47926,5.438,302.1,8.72,311,"NaN","NaN","NaN","NaN","NaN"],
    [12932,"2026-03-28T07:50:00",47927,4.662,300.1,8.23,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [12933,"2026-03-28T08:00:00",47928,3.545,303.1,5.488,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [12934,"2026-03-28T08:10:00",47929,5.006,299.4,7.709,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12935,"2026-03-28T08:20:00",47930,4.84,298.3,7.252,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [12936,"2026-03-28T08:30:00",47931,4.811,296.1,7.219,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12937,"2026-03-28T08:40:00",47932,4.298,297.9,6.37,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [12938,"2026-03-28T08:50:00",47933,4.4910000000000005,298.1,7.383,298,"NaN","NaN","NaN","NaN","NaN"],
    [12939,"2026-03-28T09:00:00",47934,4.816,295.0,7.807,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [12940,"2026-03-28T09:10:00",47935,4.2669999999999995,296.5,7.285,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [12941,"2026-03-28T09:20:00",47936,3.985,289.4,6.533,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [12942,"2026-03-28T09:30:00",47937,3.234,280.1,5.357,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [12943,"2026-03-28T09:40:00",47938,4.113,288.1,6.011,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [12944,"2026-03-28T09:50:00",47939,4.016,282.5,6.305,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [12945,"2026-03-28T10:00:00",47940,4.382,290.6,6.305,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [12946,"2026-03-28T10:10:00",47941,4.154,294.1,6.533,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [12947,"2026-03-28T10:20:00",47942,2.952,300.0,5.194,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [12948,"2026-03-28T10:30:00",47943,2.693,289.1,5.847,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [12949,"2026-03-28T10:40:00",47944,2.82,287.6,4.769,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [12950,"2026-03-28T10:50:00",47945,2.9210000000000003,255.4,5.292,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [12951,"2026-03-28T11:00:00",47946,1.703,235.5,3.397,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [12952,"2026-03-28T11:10:00",47947,2.645,240.7,4.835,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [12953,"2026-03-28T11:20:00",47948,2.2359999999999998,229.4,4.671,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [12954,"2026-03-28T11:30:00",47949,2.985,217.6,5.096,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [12955,"2026-03-28T11:40:00",47950,2.5860000000000003,226.4,4.867,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [12956,"2026-03-28T11:50:00",47951,2.805,219.9,5.619,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [12957,"2026-03-28T12:00:00",47952,3.6010000000000004,219.5,5.455,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [12958,"2026-03-28T12:10:00",47953,3.427,214.3,6.468,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [12959,"2026-03-28T12:20:00",47954,2.82,236.2,5.194,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [12960,"2026-03-28T12:30:00",47955,4.0,222.7,6.043,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [12961,"2026-03-28T12:40:00",47956,4.354,225.1,6.958,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [12962,"2026-03-28T12:50:00",47957,4.859,233.8,7.709,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [12963,"2026-03-28T13:00:00",47958,4.409,235.7,7.219,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [12964,"2026-03-28T13:10:00",47959,5.008,225.7,8.04,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [12965,"2026-03-28T13:20:00",47960,4.952,220.8,8.53,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [12966,"2026-03-28T13:30:00",47961,5.088,228.5,8.56,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [12967,"2026-03-28T13:40:00",47962,5.398,225.0,9.6,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [12968,"2026-03-28T13:50:00",47963,5.15,232.0,9.47,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [12969,"2026-03-28T14:00:00",47964,4.82,238.2,8.13,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [12970,"2026-03-28T14:10:00",47965,4.872,234.0,7.938,224,"NaN","NaN","NaN","NaN","NaN"],
    [12971,"2026-03-28T14:20:00",47966,4.868,234.1,8,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12972,"2026-03-28T14:30:00",47967,4.535,238.7,8.72,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12973,"2026-03-28T14:40:00",47968,5.025,238.0,8.2,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [12974,"2026-03-28T14:50:00",47969,5.354,244.0,9.77,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [12975,"2026-03-28T15:00:00",47970,5.207999999999999,229.9,8.62,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [12976,"2026-03-28T15:10:00",47971,5.247000000000001,225.6,8.62,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12977,"2026-03-28T15:20:00",47972,5.195,224.6,8.56,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [12978,"2026-03-28T15:30:00",47973,3.932,236.2,7.84,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [12979,"2026-03-28T15:40:00",47974,4.532,227.2,7.873,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12980,"2026-03-28T15:50:00",47975,4.478,234.8,8.23,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [12981,"2026-03-28T16:00:00",47976,3.653,236.2,7.35,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [12982,"2026-03-28T16:10:00",47977,4.129,234.6,8.36,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [12983,"2026-03-28T16:20:00",47978,4.559,244.3,8.36,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [12984,"2026-03-28T16:30:00",47979,3.997,248.7,6.762,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [12985,"2026-03-28T16:40:00",47980,4.149,247.1,6.991,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [12986,"2026-03-28T16:50:00",47981,2.6430000000000002,240.9,4.443,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [12987,"2026-03-28T17:00:00",47982,2.227,241.0,3.724,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [12988,"2026-03-28T17:10:00",47983,2.592,264.2,4.377,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [12989,"2026-03-28T17:20:00",47984,2.498,269.7,4.41,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [12990,"2026-03-28T17:30:00",47985,2.8710000000000004,238.3,4.737,241,"NaN","NaN","NaN","NaN","NaN"],
    [12991,"2026-03-28T17:40:00",47986,3.2110000000000003,239.3,5.39,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [12992,"2026-03-28T17:50:00",47987,3.2960000000000003,240.7,5.978,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [12993,"2026-03-28T18:00:00",47988,3.0389999999999997,238.1,6.076,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [12994,"2026-03-28T18:10:00",47989,3.68,245.7,5.978,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [12995,"2026-03-28T18:20:00",47990,3.4819999999999998,250.6,5.39,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [12996,"2026-03-28T18:30:00",47991,3.759,248.2,5.488,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [12997,"2026-03-28T18:40:00",47992,3.4219999999999997,246.7,6.174,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [12998,"2026-03-28T18:50:00",47993,3.943,252.0,6.174,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [12999,"2026-03-28T19:00:00",47994,3.457,251.1,5.619,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [13000,"2026-03-28T19:10:00",47995,3.5380000000000003,240.5,6.011,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [13001,"2026-03-28T19:20:00",47996,3.2539999999999996,236.5,6.729,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [13002,"2026-03-28T19:30:00",47997,2.693,234.7,5.39,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [13003,"2026-03-28T19:40:00",47998,2.903,240.1,5.815,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [13004,"2026-03-28T19:50:00",47999,1.8969999999999998,245.5,4.083,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [13005,"2026-03-28T20:00:00",48000,1.7169999999999999,237.1,4.247,244,"NaN","NaN","NaN","NaN","NaN"],
    [13006,"2026-03-28T20:10:00",48001,1.819,234.0,3.92,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [13007,"2026-03-28T20:20:00",48002,1.044,244.1,2.548,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [13008,"2026-03-28T20:30:00",48003,0.319,246.3,1.993,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [13009,"2026-03-28T20:40:00",48004,1.023,235.3,2.679,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [13010,"2026-03-28T20:50:00",48005,0.163,227.6,1.111,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [13011,"2026-03-28T21:00:00",48006,0.006999999999999999,222.1,0.359,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13012,"2026-03-28T21:10:00",48007,0.016,221.1,0.425,221,"NaN","NaN","NaN","NaN","NaN"],
    [13013,"2026-03-28T21:20:00",48008,0.027999999999999997,220.4,0.425,220,"NaN","NaN","NaN","NaN","NaN"],
    [13014,"2026-03-28T21:30:00",48009,0.17,211.8,1.372,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [13015,"2026-03-28T21:40:00",48010,0.081,171.1,0.849,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [13016,"2026-03-28T21:50:00",48011,0.41,165.9,1.372,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [13017,"2026-03-28T22:00:00",48012,1.5490000000000002,158.4,3.103,143,"NaN","NaN","NaN","NaN","NaN"],
    [13018,"2026-03-28T22:10:00",48013,0.7509999999999999,142.5,2.254,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [13019,"2026-03-28T22:20:00",48014,0.256,141.0,1.307,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [13020,"2026-03-28T22:30:00",48015,0.47,137.7,2.221,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [13021,"2026-03-28T22:40:00",48016,2.1630000000000003,94.2,4.116,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [13022,"2026-03-28T22:50:00",48017,3.263,81.5,6.664,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [13023,"2026-03-28T23:00:00",48018,4.302,81.6,7.775,64.39,"NaN","NaN","NaN","NaN","NaN"],
    [13024,"2026-03-28T23:10:00",48019,4.131,82.0,6.076,78.56,"NaN","NaN","NaN","NaN","NaN"],
    [13025,"2026-03-28T23:20:00",48020,2.948,96.3,5.194,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [13026,"2026-03-28T23:30:00",48021,3.551,86.0,6.501,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [13027,"2026-03-28T23:40:00",48022,3.19,88.5,5.749,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [13028,"2026-03-28T23:50:00",48023,2.526,93.6,4.508,99,"NaN","NaN","NaN","NaN","NaN"],
    [13029,"2026-03-29T00:00:00",48024,1.705,96.9,3.365,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [13030,"2026-03-29T00:10:00",48025,1.396,97.9,2.483,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [13031,"2026-03-29T00:20:00",48026,2.033,102.8,3.626,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [13032,"2026-03-29T00:30:00",48027,2.198,70.23,4.867,74.55,"NaN","NaN","NaN","NaN","NaN"],
    [13033,"2026-03-29T00:40:00",48028,2.176,84.8,4.9,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [13034,"2026-03-29T00:50:00",48029,2.313,100.2,3.757,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [13035,"2026-03-29T01:00:00",48030,3.187,114.7,6.076,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [13036,"2026-03-29T01:10:00",48031,3.9019999999999997,114.0,7.481,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [13037,"2026-03-29T01:20:00",48032,3.785,89.1,6.109,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [13038,"2026-03-29T01:30:00",48033,3.813,88.7,6.141,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [13039,"2026-03-29T01:40:00",48034,2.515,97.4,5.161,107,"NaN","NaN","NaN","NaN","NaN"],
    [13040,"2026-03-29T01:50:00",48035,0.794,102.8,2.744,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [13041,"2026-03-29T02:00:00",48036,1.247,100.1,2.45,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [13042,"2026-03-29T02:10:00",48037,1.445,105.3,2.515,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [13043,"2026-03-29T02:20:00",48038,1.084,102.4,2.287,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [13044,"2026-03-29T02:30:00",48039,0.32799999999999996,129.0,2.156,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [13045,"2026-03-29T02:40:00",48040,0.048,118.2,0.621,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [13046,"2026-03-29T02:50:00",48041,0.647,135.9,1.339,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [13047,"2026-03-29T03:00:00",48042,1.107,150.3,2.613,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [13048,"2026-03-29T03:10:00",48043,0.8420000000000001,154.5,2.189,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [13049,"2026-03-29T03:20:00",48044,0.8079999999999999,266.6,3.005,271,"NaN","NaN","NaN","NaN","NaN"],
    [13050,"2026-03-29T03:30:00",48045,1.979,285.4,3.985,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [13051,"2026-03-29T03:40:00",48046,2.122,268.2,3.887,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [13052,"2026-03-29T03:50:00",48047,1.5590000000000002,286.4,3.495,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [13053,"2026-03-29T04:00:00",48048,3.122,324.4,5.88,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [13054,"2026-03-29T04:10:00",48049,3.063,319.6,5.39,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [13055,"2026-03-29T04:20:00",48050,3.779,321.6,7.35,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [13056,"2026-03-29T04:30:00",48051,2.79,307.0,4.769,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [13057,"2026-03-29T04:40:00",48052,2.215,311.3,4.149,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [13058,"2026-03-29T04:50:00",48053,3.843,314.2,7.089,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [13059,"2026-03-29T05:00:00",48054,4.988,320.5,8.1,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [13060,"2026-03-29T05:10:00",48055,4.149,322.8,7.971,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [13061,"2026-03-29T05:20:00",48056,5.456,322.5,9.08,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [13062,"2026-03-29T05:30:00",48057,4.173,318.4,7.481,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [13063,"2026-03-29T05:40:00",48058,4.334,318.4,7.383,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [13064,"2026-03-29T05:50:00",48059,3.193,322.3,5.684,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [13065,"2026-03-29T06:00:00",48060,3.6069999999999998,330.5,6.011,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [13066,"2026-03-29T06:10:00",48061,3.359,320.5,7.579,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [13067,"2026-03-29T06:20:00",48062,3.3,318.6,6.501,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [13068,"2026-03-29T06:30:00",48063,3.2760000000000002,318.6,5.521,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [13069,"2026-03-29T06:40:00",48064,3.843,327.6,6.109,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [13070,"2026-03-29T06:50:00",48065,2.465,353.2,4.573,0.754,"NaN","NaN","NaN","NaN","NaN"],
    [13071,"2026-03-29T07:00:00",48066,2.557,352.7,4.606,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [13072,"2026-03-29T07:10:00",48067,2.701,335.2,4.933,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [13073,"2026-03-29T07:20:00",48068,2.557,342.7,4.475,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [13074,"2026-03-29T07:30:00",48069,2.334,330.0,4.051,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [13075,"2026-03-29T07:40:00",48070,1.153,325.1,4.867,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [13076,"2026-03-29T07:50:00",48071,0.589,318.1,2.058,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [13077,"2026-03-29T08:00:00",48072,2.991,355.2,6.631,0.176,"NaN","NaN","NaN","NaN","NaN"],
    [13078,"2026-03-29T08:10:00",48073,3.425,342.9,7.219,318,"NaN","NaN","NaN","NaN","NaN"],
    [13079,"2026-03-29T08:20:00",48074,4.997,331.8,7.84,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [13080,"2026-03-29T08:30:00",48075,5.992000000000001,336.2,9.6,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [13081,"2026-03-29T08:40:00",48076,5.305,344.2,9.38,0.433,"NaN","NaN","NaN","NaN","NaN"],
    [13082,"2026-03-29T08:50:00",48077,4.518,353.9,8.4,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [13083,"2026-03-29T09:00:00",48078,5.75,359.9,9.21,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [13084,"2026-03-29T09:10:00",48079,5.251,347.2,9.34,11.93,"NaN","NaN","NaN","NaN","NaN"],
    [13085,"2026-03-29T09:20:00",48080,2.923,356.4,7.546,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [13086,"2026-03-29T09:30:00",48081,4.32,334.4,7.546,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [13087,"2026-03-29T09:40:00",48082,3.57,17.24,8.04,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [13088,"2026-03-29T09:50:00",48083,4.026,23.34,9.38,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [13089,"2026-03-29T10:00:00",48084,5.4670000000000005,326.8,10.26,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [13090,"2026-03-29T10:10:00",48085,4.055,340.8,7.448,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [13091,"2026-03-29T10:20:00",48086,3.487,342.8,6.729,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [13092,"2026-03-29T10:30:00",48087,3.299,357.7,7.383,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13093,"2026-03-29T10:40:00",48088,3.303,21.16,6.958,28.5,"NaN","NaN","NaN","NaN","NaN"],
    [13094,"2026-03-29T10:50:00",48089,3.4160000000000004,0.768,7.709,33.78,"NaN","NaN","NaN","NaN","NaN"],
    [13095,"2026-03-29T11:00:00",48090,1.8419999999999999,7.729,4.214,11.02,"NaN","NaN","NaN","NaN","NaN"],
    [13096,"2026-03-29T11:10:00",48091,2.85,31.43,5.88,26.81,"NaN","NaN","NaN","NaN","NaN"],
    [13097,"2026-03-29T11:20:00",48092,3.534,52.94,6.403,69.28,"NaN","NaN","NaN","NaN","NaN"],
    [13098,"2026-03-29T11:30:00",48093,2.411,56.36,4.9,70.91,"NaN","NaN","NaN","NaN","NaN"],
    [13099,"2026-03-29T11:40:00",48094,3.675,131.4,6.305,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [13100,"2026-03-29T11:50:00",48095,3.352,134.3,5.063,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [13101,"2026-03-29T12:00:00",48096,4.281000000000001,133.3,6.272,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [13102,"2026-03-29T12:10:00",48097,4.493,130.6,7.154,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [13103,"2026-03-29T12:20:00",48098,4.816,134.6,7.154,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [13104,"2026-03-29T12:30:00",48099,4.42,126.2,6.958,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [13105,"2026-03-29T12:40:00",48100,3.8480000000000003,126.0,6.468,135,"NaN","NaN","NaN","NaN","NaN"],
    [13106,"2026-03-29T12:50:00",48101,3.1180000000000003,122.4,6.109,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [13107,"2026-03-29T13:00:00",48102,4.262,136.6,6.664,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [13108,"2026-03-29T13:10:00",48103,4.033,138.9,5.815,147,"NaN","NaN","NaN","NaN","NaN"],
    [13109,"2026-03-29T13:20:00",48104,3.2910000000000004,139.3,5.455,147,"NaN","NaN","NaN","NaN","NaN"],
    [13110,"2026-03-29T13:30:00",48105,3.205,137.6,4.802,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [13111,"2026-03-29T13:40:00",48106,2.324,139.5,4.214,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [13112,"2026-03-29T13:50:00",48107,1.128,130.1,3.103,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [13113,"2026-03-29T14:00:00",48108,0.27399999999999997,96.8,1.209,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [13114,"2026-03-29T14:10:00",48109,2.6710000000000003,320.4,8.46,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [13115,"2026-03-29T14:20:00",48110,4.249,270.7,6.337,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [13116,"2026-03-29T14:30:00",48111,3.299,253.5,6.403,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [13117,"2026-03-29T14:40:00",48112,4.388999999999999,242.2,7.807,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [13118,"2026-03-29T14:50:00",48113,3.4610000000000003,244.6,5.684,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [13119,"2026-03-29T15:00:00",48114,3.0189999999999997,307.1,6.501,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [13120,"2026-03-29T15:10:00",48115,3.1910000000000003,7.322,6.141,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [13121,"2026-03-29T15:20:00",48116,2.946,61.58,6.86,31.26,"NaN","NaN","NaN","NaN","NaN"],
    [13122,"2026-03-29T15:30:00",48117,0.993,128.5,3.397,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [13123,"2026-03-29T15:40:00",48118,2.512,171.7,4.867,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [13124,"2026-03-29T15:50:00",48119,2.126,192.4,3.887,217,"NaN","NaN","NaN","NaN","NaN"],
    [13125,"2026-03-29T16:00:00",48120,2.9939999999999998,196.8,5.194,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [13126,"2026-03-29T16:10:00",48121,3.8710000000000004,186.3,7.089,180,"NaN","NaN","NaN","NaN","NaN"],
    [13127,"2026-03-29T16:20:00",48122,2.576,190.8,4.704,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [13128,"2026-03-29T16:30:00",48123,2.276,182.8,4.247,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [13129,"2026-03-29T16:40:00",48124,2.577,168.5,4.835,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [13130,"2026-03-29T16:50:00",48125,4.192,156.5,6.403,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [13131,"2026-03-29T17:00:00",48126,3.8819999999999997,167.6,6.305,138,"NaN","NaN","NaN","NaN","NaN"],
    [13132,"2026-03-29T17:10:00",48127,2.912,182.7,5.129,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [13133,"2026-03-29T17:20:00",48128,2.7289999999999996,181.1,5.227,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [13134,"2026-03-29T17:30:00",48129,2.714,190.0,5.913,212,"NaN","NaN","NaN","NaN","NaN"],
    [13135,"2026-03-29T17:40:00",48130,3.1660000000000004,197.4,5.684,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13136,"2026-03-29T17:50:00",48131,2.465,181.7,4.639,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [13137,"2026-03-29T18:00:00",48132,2.153,179.1,4.508,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [13138,"2026-03-29T18:10:00",48133,1.661,189.1,3.626,195,"NaN","NaN","NaN","NaN","NaN"],
    [13139,"2026-03-29T18:20:00",48134,2.202,200.0,4.541,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [13140,"2026-03-29T18:30:00",48135,2.344,214.4,4.835,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [13141,"2026-03-29T18:40:00",48136,1.508,202.6,3.071,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [13142,"2026-03-29T18:50:00",48137,1.57,201.3,3.495,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [13143,"2026-03-29T19:00:00",48138,0.685,212.7,2.711,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13144,"2026-03-29T19:10:00",48139,0.016,215.3,0.425,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [13145,"2026-03-29T19:20:00",48140,0.085,207.2,1.045,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [13146,"2026-03-29T19:30:00",48141,0.0,206.3,0.065,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [13147,"2026-03-29T19:40:00",48142,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13148,"2026-03-29T19:50:00",48143,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13149,"2026-03-29T20:00:00",48144,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13150,"2026-03-29T20:10:00",48145,0.214,215.4,1.437,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [13151,"2026-03-29T20:20:00",48146,0.441,214.6,1.96,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [13152,"2026-03-29T20:30:00",48147,0.18,215.6,1.503,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [13153,"2026-03-29T20:40:00",48148,0.8370000000000001,216.0,1.699,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [13154,"2026-03-29T20:50:00",48149,1.263,224.1,2.842,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [13155,"2026-03-29T21:00:00",48150,0.485,229.7,1.633,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [13156,"2026-03-29T21:10:00",48151,0.018000000000000002,229.7,0.49,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [13157,"2026-03-29T21:20:00",48152,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13158,"2026-03-29T21:30:00",48153,0.099,229.8,1.307,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [13159,"2026-03-29T21:40:00",48154,0.59,290.5,1.829,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [13160,"2026-03-29T21:50:00",48155,0.09,315.6,0.915,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [13161,"2026-03-29T22:00:00",48156,0.14800000000000002,315.6,0.784,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [13162,"2026-03-29T22:10:00",48157,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13163,"2026-03-29T22:20:00",48158,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13164,"2026-03-29T22:30:00",48159,0.541,303.7,1.927,295,"NaN","NaN","NaN","NaN","NaN"],
    [13165,"2026-03-29T22:40:00",48160,0.503,294.4,1.339,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [13166,"2026-03-29T22:50:00",48161,0.772,291.6,1.862,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [13167,"2026-03-29T23:00:00",48162,0.304,291.3,1.47,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [13168,"2026-03-29T23:10:00",48163,0.691,289.7,2.875,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [13169,"2026-03-29T23:20:00",48164,1.692,294.3,2.875,295,"NaN","NaN","NaN","NaN","NaN"],
    [13170,"2026-03-29T23:30:00",48165,1.375,292.9,3.136,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [13171,"2026-03-29T23:40:00",48166,2.043,299.7,3.659,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [13172,"2026-03-29T23:50:00",48167,2.6489999999999996,304.9,4.541,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [13173,"2026-03-30T00:00:00",48168,2.239,302.8,4.018,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [13174,"2026-03-30T00:10:00",48169,2.47,308.0,4.737,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [13175,"2026-03-30T00:20:00",48170,2.291,307.6,4.41,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [13176,"2026-03-30T00:30:00",48171,2.218,307.7,3.789,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13177,"2026-03-30T00:40:00",48172,2.307,319.3,4.149,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13178,"2026-03-30T00:50:00",48173,2.201,326.8,3.332,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [13179,"2026-03-30T01:00:00",48174,2.2680000000000002,320.2,4.345,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [13180,"2026-03-30T01:10:00",48175,1.857,321.2,4.051,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [13181,"2026-03-30T01:20:00",48176,1.413,323.1,2.711,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [13182,"2026-03-30T01:30:00",48177,0.961,322.6,2.287,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [13183,"2026-03-30T01:40:00",48178,2.0869999999999997,329.9,4.475,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [13184,"2026-03-30T01:50:00",48179,2.32,322.7,4.279,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [13185,"2026-03-30T02:00:00",48180,1.739,317.3,3.887,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [13186,"2026-03-30T02:10:00",48181,1.765,313.6,3.463,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [13187,"2026-03-30T02:20:00",48182,0.838,299.8,3.267,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [13188,"2026-03-30T02:30:00",48183,1.329,295.4,3.822,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [13189,"2026-03-30T02:40:00",48184,1.4369999999999998,294.2,2.548,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [13190,"2026-03-30T02:50:00",48185,1.068,296.4,2.189,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [13191,"2026-03-30T03:00:00",48186,1.901,306.9,4.051,309,"NaN","NaN","NaN","NaN","NaN"],
    [13192,"2026-03-30T03:10:00",48187,2.773,324.0,5.88,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [13193,"2026-03-30T03:20:00",48188,2.438,319.8,4.737,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [13194,"2026-03-30T03:30:00",48189,2.833,325.5,5.357,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [13195,"2026-03-30T03:40:00",48190,2.613,319.4,4.9,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [13196,"2026-03-30T03:50:00",48191,2.148,309.3,3.724,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [13197,"2026-03-30T04:00:00",48192,2.766,317.9,6.468,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [13198,"2026-03-30T04:10:00",48193,2.364,317.1,5.357,325,"NaN","NaN","NaN","NaN","NaN"],
    [13199,"2026-03-30T04:20:00",48194,1.7730000000000001,316.8,3.528,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [13200,"2026-03-30T04:30:00",48195,2.052,320.4,4.279,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [13201,"2026-03-30T04:40:00",48196,2.963,322.5,5.325,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [13202,"2026-03-30T04:50:00",48197,2.065,313.9,4.214,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [13203,"2026-03-30T05:00:00",48198,2.573,317.9,4.933,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [13204,"2026-03-30T05:10:00",48199,2.366,319.1,4.671,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13205,"2026-03-30T05:20:00",48200,2.295,319.1,5.782,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [13206,"2026-03-30T05:30:00",48201,3.6630000000000003,316.2,5.749,329,"NaN","NaN","NaN","NaN","NaN"],
    [13207,"2026-03-30T05:40:00",48202,3.7,315.1,5.815,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [13208,"2026-03-30T05:50:00",48203,2.515,314.3,4.541,309,"NaN","NaN","NaN","NaN","NaN"],
    [13209,"2026-03-30T06:00:00",48204,2.8160000000000003,324.0,6.109,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [13210,"2026-03-30T06:10:00",48205,2.309,320.5,4.639,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [13211,"2026-03-30T06:20:00",48206,1.835,315.5,4.051,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [13212,"2026-03-30T06:30:00",48207,2.467,307.4,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [13213,"2026-03-30T06:40:00",48208,3.4130000000000003,305.7,5.913,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [13214,"2026-03-30T06:50:00",48209,3.344,303.8,5.521,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [13215,"2026-03-30T07:00:00",48210,3.409,296.8,5.521,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [13216,"2026-03-30T07:10:00",48211,2.296,290.2,4.606,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [13217,"2026-03-30T07:20:00",48212,3.013,287.6,5.455,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [13218,"2026-03-30T07:30:00",48213,3.8339999999999996,299.8,7.056,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [13219,"2026-03-30T07:40:00",48214,3.8760000000000003,302.8,6.893,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [13220,"2026-03-30T07:50:00",48215,3.553,309.9,6.631,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [13221,"2026-03-30T08:00:00",48216,3.826,307.6,6.795,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [13222,"2026-03-30T08:10:00",48217,5.03,302.8,8.23,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [13223,"2026-03-30T08:20:00",48218,4.769,301.7,7.807,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [13224,"2026-03-30T08:30:00",48219,4.914,296.5,8.07,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [13225,"2026-03-30T08:40:00",48220,4.15,297.8,6.925,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [13226,"2026-03-30T08:50:00",48221,4.2860000000000005,293.3,6.697,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [13227,"2026-03-30T09:00:00",48222,3.502,315.6,5.88,326,"NaN","NaN","NaN","NaN","NaN"],
    [13228,"2026-03-30T09:10:00",48223,2.998,309.6,5.978,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [13229,"2026-03-30T09:20:00",48224,4.103,314.6,6.893,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [13230,"2026-03-30T09:30:00",48225,3.8280000000000003,319.7,6.599,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [13231,"2026-03-30T09:40:00",48226,3.1010000000000004,297.4,6.37,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [13232,"2026-03-30T09:50:00",48227,3.3089999999999997,308.2,6.37,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [13233,"2026-03-30T10:00:00",48228,3.47,292.8,6.076,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [13234,"2026-03-30T10:10:00",48229,3.263,309.8,5.292,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [13235,"2026-03-30T10:20:00",48230,2.7089999999999996,290.0,5.553,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [13236,"2026-03-30T10:30:00",48231,2.484,275.4,4.573,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [13237,"2026-03-30T10:40:00",48232,2.444,200.9,5.292,210,"NaN","NaN","NaN","NaN","NaN"],
    [13238,"2026-03-30T10:50:00",48233,2.675,185.9,5.227,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [13239,"2026-03-30T11:00:00",48234,3.2889999999999997,210.7,5.521,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [13240,"2026-03-30T11:10:00",48235,3.657,211.1,6.011,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [13241,"2026-03-30T11:20:00",48236,3.552,210.4,5.129,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [13242,"2026-03-30T11:30:00",48237,2.9810000000000003,212.7,4.9,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [13243,"2026-03-30T11:40:00",48238,2.83,214.2,5.292,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [13244,"2026-03-30T11:50:00",48239,1.739,210.2,4.377,204,"NaN","NaN","NaN","NaN","NaN"],
    [13245,"2026-03-30T12:00:00",48240,2.104,206.1,4.116,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [13246,"2026-03-30T12:10:00",48241,2.668,203.8,5.913,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [13247,"2026-03-30T12:20:00",48242,1.064,226.3,4.475,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [13248,"2026-03-30T12:30:00",48243,1.9509999999999998,235.1,4.606,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13249,"2026-03-30T12:40:00",48244,2.1830000000000003,248.3,4.116,263,"NaN","NaN","NaN","NaN","NaN"],
    [13250,"2026-03-30T12:50:00",48245,2.228,233.1,4.508,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13251,"2026-03-30T13:00:00",48246,2.186,195.0,5.129,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [13252,"2026-03-30T13:10:00",48247,2.161,229.2,5.553,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [13253,"2026-03-30T13:20:00",48248,3.057,219.4,5.161,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13254,"2026-03-30T13:30:00",48249,2.306,213.7,4.475,209,"NaN","NaN","NaN","NaN","NaN"],
    [13255,"2026-03-30T13:40:00",48250,2.099,295.8,6.631,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [13256,"2026-03-30T13:50:00",48251,3.4589999999999996,226.9,6.239,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [13257,"2026-03-30T14:00:00",48252,3.778,217.1,6.697,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [13258,"2026-03-30T14:10:00",48253,4.362,214.1,6.893,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [13259,"2026-03-30T14:20:00",48254,4.864,219.1,7.905,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13260,"2026-03-30T14:30:00",48255,4.272,209.4,6.566,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [13261,"2026-03-30T14:40:00",48256,4.812,216.7,7.383,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13262,"2026-03-30T14:50:00",48257,4.1739999999999995,225.3,8.33,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [13263,"2026-03-30T15:00:00",48258,4.361000000000001,226.0,7.317,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [13264,"2026-03-30T15:10:00",48259,4.4910000000000005,213.5,7.154,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13265,"2026-03-30T15:20:00",48260,3.3680000000000003,215.4,6.468,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [13266,"2026-03-30T15:30:00",48261,4.402,218.0,8.04,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [13267,"2026-03-30T15:40:00",48262,4.522,227.3,7.873,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [13268,"2026-03-30T15:50:00",48263,4.709,225.1,8.04,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13269,"2026-03-30T16:00:00",48264,4.363,220.2,7.35,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13270,"2026-03-30T16:10:00",48265,4.243,212.9,7.089,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [13271,"2026-03-30T16:20:00",48266,5.078,208.6,7.742,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [13272,"2026-03-30T16:30:00",48267,3.843,215.1,6.925,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13273,"2026-03-30T16:40:00",48268,4.45,215.8,7.187,223,"NaN","NaN","NaN","NaN","NaN"],
    [13274,"2026-03-30T16:50:00",48269,3.306,223.1,6.37,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [13275,"2026-03-30T17:00:00",48270,3.647,217.3,6.533,215,"NaN","NaN","NaN","NaN","NaN"],
    [13276,"2026-03-30T17:10:00",48271,3.878,214.9,6.403,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [13277,"2026-03-30T17:20:00",48272,2.708,221.3,4.835,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [13278,"2026-03-30T17:30:00",48273,2.384,222.1,4.933,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [13279,"2026-03-30T17:40:00",48274,1.3630000000000002,217.2,3.005,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13280,"2026-03-30T17:50:00",48275,0.531,207.2,2.417,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [13281,"2026-03-30T18:00:00",48276,1.043,202.6,3.822,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [13282,"2026-03-30T18:10:00",48277,0.517,195.9,2.156,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [13283,"2026-03-30T18:20:00",48278,0.439,195.7,1.241,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [13284,"2026-03-30T18:30:00",48279,0.159,196.7,1.568,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [13285,"2026-03-30T18:40:00",48280,0.02,196.9,0.392,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [13286,"2026-03-30T18:50:00",48281,2.7089999999999996,301.2,5.88,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [13287,"2026-03-30T19:00:00",48282,2.753,301.1,6.729,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [13288,"2026-03-30T19:10:00",48283,1.9280000000000002,295.2,4.279,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [13289,"2026-03-30T19:20:00",48284,0.96,284.9,3.201,296,"NaN","NaN","NaN","NaN","NaN"],
    [13290,"2026-03-30T19:30:00",48285,2.12,288.4,5.096,271,"NaN","NaN","NaN","NaN","NaN"],
    [13291,"2026-03-30T19:40:00",48286,2.035,274.4,5.129,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13292,"2026-03-30T19:50:00",48287,1.903,189.6,5.194,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [13293,"2026-03-30T20:00:00",48288,1.214,150.5,2.45,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [13294,"2026-03-30T20:10:00",48289,1.055,158.8,2.058,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [13295,"2026-03-30T20:20:00",48290,1.4709999999999999,165.4,2.809,165,"NaN","NaN","NaN","NaN","NaN"],
    [13296,"2026-03-30T20:30:00",48291,1.067,153.2,4.541,14.45,"NaN","NaN","NaN","NaN","NaN"],
    [13297,"2026-03-30T20:40:00",48292,2.519,329.2,6.141,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [13298,"2026-03-30T20:50:00",48293,4.431,316.9,8.53,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [13299,"2026-03-30T21:00:00",48294,4.658,316.9,9.8,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [13300,"2026-03-30T21:10:00",48295,3.997,320.2,7.285,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [13301,"2026-03-30T21:20:00",48296,5.006,322.5,7.905,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [13302,"2026-03-30T21:30:00",48297,4.253,331.7,7.121,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [13303,"2026-03-30T21:40:00",48298,1.4469999999999998,345.9,3.561,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [13304,"2026-03-30T21:50:00",48299,2.112,62.69,4.279,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [13305,"2026-03-30T22:00:00",48300,1.805,83.5,3.855,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [13306,"2026-03-30T22:10:00",48301,2.2319999999999998,91.5,4.214,89,"NaN","NaN","NaN","NaN","NaN"],
    [13307,"2026-03-30T22:20:00",48302,1.555,82.3,2.809,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [13308,"2026-03-30T22:30:00",48303,1.305,77.61,3.038,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [13309,"2026-03-30T22:40:00",48304,1.041,67.45,2.777,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [13310,"2026-03-30T22:50:00",48305,0.506,66.05,1.601,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [13311,"2026-03-30T23:00:00",48306,0.016,65.72,0.327,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [13312,"2026-03-30T23:10:00",48307,1.008,63.72,2.907,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [13313,"2026-03-30T23:20:00",48308,2.695,37.93,3.724,31.62,"NaN","NaN","NaN","NaN","NaN"],
    [13314,"2026-03-30T23:30:00",48309,2.254,37.19,3.626,41.69,"NaN","NaN","NaN","NaN","NaN"],
    [13315,"2026-03-30T23:40:00",48310,2.126,30.43,3.071,30.3,"NaN","NaN","NaN","NaN","NaN"],
    [13316,"2026-03-30T23:50:00",48311,2.063,31.32,3.267,25.39,"NaN","NaN","NaN","NaN","NaN"],
    [13317,"2026-03-31T00:00:00",48312,1.1740000000000002,24.27,3.267,25.39,"NaN","NaN","NaN","NaN","NaN"],
    [13318,"2026-03-31T00:10:00",48313,1.012,35.78,3.659,49.3,"NaN","NaN","NaN","NaN","NaN"],
    [13319,"2026-03-31T00:20:00",48314,1.081,47.69,3.169,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [13320,"2026-03-31T00:30:00",48315,1.31,50.11,2.515,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [13321,"2026-03-31T00:40:00",48316,1.8419999999999999,46.95,3.397,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [13322,"2026-03-31T00:50:00",48317,1.4509999999999998,49.54,3.234,39.38,"NaN","NaN","NaN","NaN","NaN"],
    [13323,"2026-03-31T01:00:00",48318,1.6569999999999998,59.64,3.397,78.38,"NaN","NaN","NaN","NaN","NaN"],
    [13324,"2026-03-31T01:10:00",48319,1.186,70.35,3.234,76.94,"NaN","NaN","NaN","NaN","NaN"],
    [13325,"2026-03-31T01:20:00",48320,0.7909999999999999,60.6,3.887,75.02,"NaN","NaN","NaN","NaN","NaN"],
    [13326,"2026-03-31T01:30:00",48321,1.2930000000000001,67.81,2.483,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [13327,"2026-03-31T01:40:00",48322,1.392,59.46,3.887,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [13328,"2026-03-31T01:50:00",48323,0.937,56.38,2.973,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [13329,"2026-03-31T02:00:00",48324,0.221,54.29,0.98,54.42,"NaN","NaN","NaN","NaN","NaN"],
    [13330,"2026-03-31T02:10:00",48325,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13331,"2026-03-31T02:20:00",48326,0.057,46.0,0.523,46.12,"NaN","NaN","NaN","NaN","NaN"],
    [13332,"2026-03-31T02:30:00",48327,0.26,56.27,1.372,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [13333,"2026-03-31T02:40:00",48328,0.024,67.36,0.588,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [13334,"2026-03-31T02:50:00",48329,0.073,62.75,0.882,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [13335,"2026-03-31T03:00:00",48330,0.079,67.71,1.013,67.58,"NaN","NaN","NaN","NaN","NaN"],
    [13336,"2026-03-31T03:10:00",48331,0.48100000000000004,68.58,1.633,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [13337,"2026-03-31T03:20:00",48332,0.653,66.2,1.274,62.7,"NaN","NaN","NaN","NaN","NaN"],
    [13338,"2026-03-31T03:30:00",48333,0.051,68.48,0.817,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [13339,"2026-03-31T03:40:00",48334,0.102,54.47,0.555,53.66,"NaN","NaN","NaN","NaN","NaN"],
    [13340,"2026-03-31T03:50:00",48335,0.433,54.45,1.437,52.7,"NaN","NaN","NaN","NaN","NaN"],
    [13341,"2026-03-31T04:00:00",48336,0.838,65.96,1.568,62.23,"NaN","NaN","NaN","NaN","NaN"],
    [13342,"2026-03-31T04:10:00",48337,0.75,68.65,1.503,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [13343,"2026-03-31T04:20:00",48338,0.11699999999999999,54.59,0.849,47.8,"NaN","NaN","NaN","NaN","NaN"],
    [13344,"2026-03-31T04:30:00",48339,0.044000000000000004,46.97,0.751,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [13345,"2026-03-31T04:40:00",48340,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13346,"2026-03-31T04:50:00",48341,0.139,47.0,0.947,46.83,"NaN","NaN","NaN","NaN","NaN"],
    [13347,"2026-03-31T05:00:00",48342,0.517,46.02,1.045,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [13348,"2026-03-31T05:10:00",48343,0.157,45.61,1.013,45.58,"NaN","NaN","NaN","NaN","NaN"],
    [13349,"2026-03-31T05:20:00",48344,0.292,45.23,1.045,45.19,"NaN","NaN","NaN","NaN","NaN"],
    [13350,"2026-03-31T05:30:00",48345,0.036000000000000004,43.49,0.653,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [13351,"2026-03-31T05:40:00",48346,0.342,8.75,2.352,5.398,"NaN","NaN","NaN","NaN","NaN"],
    [13352,"2026-03-31T05:50:00",48347,1.225,4.157,2.189,4.387,"NaN","NaN","NaN","NaN","NaN"],
    [13353,"2026-03-31T06:00:00",48348,1.236,3.658,2.548,3.722,"NaN","NaN","NaN","NaN","NaN"],
    [13354,"2026-03-31T06:10:00",48349,0.6779999999999999,3.49,1.96,3.513,"NaN","NaN","NaN","NaN","NaN"],
    [13355,"2026-03-31T06:20:00",48350,0.7120000000000001,1.161,2.156,0.69,"NaN","NaN","NaN","NaN","NaN"],
    [13356,"2026-03-31T06:30:00",48351,0.526,0.7,1.307,0.714,"NaN","NaN","NaN","NaN","NaN"],
    [13357,"2026-03-31T06:40:00",48352,0.19,0.7,1.111,0.69,"NaN","NaN","NaN","NaN","NaN"],
    [13358,"2026-03-31T06:50:00",48353,0.023,0.705,0.49,0.698,"NaN","NaN","NaN","NaN","NaN"],
    [13359,"2026-03-31T07:00:00",48354,0.542,318.7,2.809,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [13360,"2026-03-31T07:10:00",48355,2.64,292.2,3.92,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [13361,"2026-03-31T07:20:00",48356,2.5869999999999997,285.4,4.345,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [13362,"2026-03-31T07:30:00",48357,0.9329999999999999,279.0,2.973,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [13363,"2026-03-31T07:40:00",48358,0.149,298.3,1.274,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [13364,"2026-03-31T07:50:00",48359,0.846,338.7,2.483,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [13365,"2026-03-31T08:00:00",48360,0.7829999999999999,31.8,4.214,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [13366,"2026-03-31T08:10:00",48361,1.993,71.93,4.443,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [13367,"2026-03-31T08:20:00",48362,2.083,59.26,4.443,35.59,"NaN","NaN","NaN","NaN","NaN"],
    [13368,"2026-03-31T08:30:00",48363,2.636,74.59,4.9,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [13369,"2026-03-31T08:40:00",48364,2.2640000000000002,60.03,6.337,41.38,"NaN","NaN","NaN","NaN","NaN"],
    [13370,"2026-03-31T08:50:00",48365,3.998,82.9,6.762,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [13371,"2026-03-31T09:00:00",48366,3.8989999999999996,82.2,6.991,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [13372,"2026-03-31T09:10:00",48367,2.8139999999999996,67.9,6.599,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [13373,"2026-03-31T09:20:00",48368,3.765,72.87,6.468,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [13374,"2026-03-31T09:30:00",48369,3.862,64.25,7.187,69.47,"NaN","NaN","NaN","NaN","NaN"],
    [13375,"2026-03-31T09:40:00",48370,2.8960000000000004,86.7,5.847,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [13376,"2026-03-31T09:50:00",48371,4.401,124.2,6.86,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [13377,"2026-03-31T10:00:00",48372,4.312,145.1,6.566,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [13378,"2026-03-31T10:10:00",48373,3.283,138.8,5.39,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [13379,"2026-03-31T10:20:00",48374,4.523,140.5,6.403,155.9,"NaN","NaN","NaN","NaN","NaN"],
    [13380,"2026-03-31T10:30:00",48375,3.758,127.1,5.782,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [13381,"2026-03-31T10:40:00",48376,3.1639999999999997,111.7,4.769,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [13382,"2026-03-31T10:50:00",48377,3.3160000000000003,104.8,5.161,99,"NaN","NaN","NaN","NaN","NaN"],
    [13383,"2026-03-31T11:00:00",48378,3.3110000000000004,98.0,4.965,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [13384,"2026-03-31T11:10:00",48379,2.6660000000000004,105.5,4.573,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [13385,"2026-03-31T11:20:00",48380,2.654,105.3,4.279,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [13386,"2026-03-31T11:30:00",48381,2.381,114.6,4.247,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [13387,"2026-03-31T11:40:00",48382,2.522,126.1,4.345,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [13388,"2026-03-31T11:50:00",48383,2.6460000000000004,109.7,4.279,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [13389,"2026-03-31T12:00:00",48384,2.654,133.7,4.508,141,"NaN","NaN","NaN","NaN","NaN"],
    [13390,"2026-03-31T12:10:00",48385,3.261,135.9,5.194,137,"NaN","NaN","NaN","NaN","NaN"],
    [13391,"2026-03-31T12:20:00",48386,2.9019999999999997,145.4,4.9,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [13392,"2026-03-31T12:30:00",48387,3.6830000000000003,154.9,5.945,171,"NaN","NaN","NaN","NaN","NaN"],
    [13393,"2026-03-31T12:40:00",48388,3.6439999999999997,155.6,5.945,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [13394,"2026-03-31T12:50:00",48389,3.694,148.9,5.815,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [13395,"2026-03-31T13:00:00",48390,4.127,143.8,6.729,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [13396,"2026-03-31T13:10:00",48391,3.387,158.2,6.272,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [13397,"2026-03-31T13:20:00",48392,3.284,172.7,6.207,161,"NaN","NaN","NaN","NaN","NaN"],
    [13398,"2026-03-31T13:30:00",48393,3.47,166.7,5.423,159,"NaN","NaN","NaN","NaN","NaN"],
    [13399,"2026-03-31T13:40:00",48394,2.773,202.2,5.063,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [13400,"2026-03-31T13:50:00",48395,3.665,197.5,5.978,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [13401,"2026-03-31T14:00:00",48396,3.1210000000000004,180.8,5.063,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [13402,"2026-03-31T14:10:00",48397,3.6010000000000004,198.4,6.337,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [13403,"2026-03-31T14:20:00",48398,3.5469999999999997,208.3,6.893,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13404,"2026-03-31T14:30:00",48399,3.7060000000000004,194.2,5.717,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [13405,"2026-03-31T14:40:00",48400,3.2769999999999997,184.7,5.913,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [13406,"2026-03-31T14:50:00",48401,3.094,193.4,7.089,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [13407,"2026-03-31T15:00:00",48402,2.967,192.0,6.435,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [13408,"2026-03-31T15:10:00",48403,3.5410000000000004,171.5,5.586,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [13409,"2026-03-31T15:20:00",48404,3.1839999999999997,178.3,6.435,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [13410,"2026-03-31T15:30:00",48405,3.042,203.9,5.978,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13411,"2026-03-31T15:40:00",48406,2.685,202.1,5.129,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13412,"2026-03-31T15:50:00",48407,2.987,203.2,5.717,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [13413,"2026-03-31T16:00:00",48408,2.969,199.1,5.357,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [13414,"2026-03-31T16:10:00",48409,3.156,184.7,4.867,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [13415,"2026-03-31T16:20:00",48410,2.977,199.8,5.39,208,"NaN","NaN","NaN","NaN","NaN"],
    [13416,"2026-03-31T16:30:00",48411,2.7510000000000003,196.1,6.043,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [13417,"2026-03-31T16:40:00",48412,2.728,189.8,5.194,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [13418,"2026-03-31T16:50:00",48413,2.88,184.6,5.684,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [13419,"2026-03-31T17:00:00",48414,2.8739999999999997,202.2,5.194,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [13420,"2026-03-31T17:10:00",48415,2.915,195.4,4.933,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13421,"2026-03-31T17:20:00",48416,3.013,205.3,4.802,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [13422,"2026-03-31T17:30:00",48417,2.299,193.1,4.508,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [13423,"2026-03-31T17:40:00",48418,1.95,208.4,4.116,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [13424,"2026-03-31T17:50:00",48419,2.104,236.0,4.051,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [13425,"2026-03-31T18:00:00",48420,1.857,215.7,3.593,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [13426,"2026-03-31T18:10:00",48421,2.09,219.6,3.332,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [13427,"2026-03-31T18:20:00",48422,1.661,213.3,3.038,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [13428,"2026-03-31T18:30:00",48423,2.316,209.8,3.528,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [13429,"2026-03-31T18:40:00",48424,1.828,230.0,3.528,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [13430,"2026-03-31T18:50:00",48425,1.3130000000000002,238.2,3.136,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [13431,"2026-03-31T19:00:00",48426,1.433,240.2,2.483,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [13432,"2026-03-31T19:10:00",48427,1.198,243.9,2.483,245,"NaN","NaN","NaN","NaN","NaN"],
    [13433,"2026-03-31T19:20:00",48428,1.65,245.2,3.071,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [13434,"2026-03-31T19:30:00",48429,2.272,261.0,3.985,267,"NaN","NaN","NaN","NaN","NaN"],
    [13435,"2026-03-31T19:40:00",48430,1.881,268.6,3.103,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [13436,"2026-03-31T19:50:00",48431,1.761,268.5,2.744,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [13437,"2026-03-31T20:00:00",48432,1.806,266.8,3.071,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [13438,"2026-03-31T20:10:00",48433,0.69,267.0,2.123,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [13439,"2026-03-31T20:20:00",48434,1.013,276.2,2.352,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [13440,"2026-03-31T20:30:00",48435,0.861,274.6,2.025,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [13441,"2026-03-31T20:40:00",48436,1.5830000000000002,263.5,2.842,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [13442,"2026-03-31T20:50:00",48437,1.403,267.7,3.169,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [13443,"2026-03-31T21:00:00",48438,1.704,259.6,2.483,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [13444,"2026-03-31T21:10:00",48439,1.3730000000000002,266.6,2.45,267,"NaN","NaN","NaN","NaN","NaN"],
    [13445,"2026-03-31T21:20:00",48440,2.008,273.5,3.169,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [13446,"2026-03-31T21:30:00",48441,2.083,280.7,3.365,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [13447,"2026-03-31T21:40:00",48442,1.985,276.9,3.005,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [13448,"2026-03-31T21:50:00",48443,1.002,280.1,2.123,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [13449,"2026-03-31T22:00:00",48444,0.635,279.8,1.764,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [13450,"2026-03-31T22:10:00",48445,0.945,274.7,1.731,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [13451,"2026-03-31T22:20:00",48446,1.0490000000000002,274.1,1.829,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [13452,"2026-03-31T22:30:00",48447,0.124,276.1,0.98,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [13453,"2026-03-31T22:40:00",48448,1.262,277.0,2.45,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [13454,"2026-03-31T22:50:00",48449,0.9990000000000001,282.2,2.319,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [13455,"2026-03-31T23:00:00",48450,0.026000000000000002,280.2,0.49,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [13456,"2026-03-31T23:10:00",48451,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13457,"2026-03-31T23:20:00",48452,0.086,280.2,0.621,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [13458,"2026-03-31T23:30:00",48453,1.003,278.8,1.895,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [13459,"2026-03-31T23:40:00",48454,0.83,283.0,1.927,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [13460,"2026-03-31T23:50:00",48455,1.109,277.8,1.731,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [13461,"2026-04-01T00:00:00",48456,0.0,272.3,0.261,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [13462,"2026-04-01T00:10:00",48457,0.004,272.2,0.523,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [13463,"2026-04-01T00:20:00",48458,1.183,277.7,3.038,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [13464,"2026-04-01T00:30:00",48459,0.081,279.8,0.915,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [13465,"2026-04-01T00:40:00",48460,0.13699999999999998,284.3,0.817,284,"NaN","NaN","NaN","NaN","NaN"],
    [13466,"2026-04-01T00:50:00",48461,0.7559999999999999,279.2,1.699,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [13467,"2026-04-01T01:00:00",48462,0.006999999999999999,284.5,0.261,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [13468,"2026-04-01T01:10:00",48463,0.498,284.3,1.633,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [13469,"2026-04-01T01:20:00",48464,1.111,272.1,2.875,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [13470,"2026-04-01T01:30:00",48465,0.40399999999999997,275.1,1.339,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [13471,"2026-04-01T01:40:00",48466,0.556,280.0,1.699,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [13472,"2026-04-01T01:50:00",48467,0.021,276.9,0.457,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [13473,"2026-04-01T02:00:00",48468,1.055,327.0,3.299,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [13474,"2026-04-01T02:10:00",48469,0.868,308.9,2.352,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [13475,"2026-04-01T02:20:00",48470,0.455,295.1,1.764,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [13476,"2026-04-01T02:30:00",48471,1.382,334.2,3.691,0.762,"NaN","NaN","NaN","NaN","NaN"],
    [13477,"2026-04-01T02:40:00",48472,1.348,227.1,4.181,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [13478,"2026-04-01T02:50:00",48473,2.211,293.2,4.247,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [13479,"2026-04-01T03:00:00",48474,0.155,281.3,1.535,288,"NaN","NaN","NaN","NaN","NaN"],
    [13480,"2026-04-01T03:10:00",48475,1.598,285.6,2.483,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [13481,"2026-04-01T03:20:00",48476,1.5490000000000002,276.7,2.907,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [13482,"2026-04-01T03:30:00",48477,0.33899999999999997,285.4,1.895,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [13483,"2026-04-01T03:40:00",48478,0.813,275.1,2.287,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [13484,"2026-04-01T03:50:00",48479,0.8,275.5,2.319,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [13485,"2026-04-01T04:00:00",48480,0.745,273.0,1.862,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [13486,"2026-04-01T04:10:00",48481,0.008,272.1,0.523,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [13487,"2026-04-01T04:20:00",48482,0.281,285.7,1.078,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [13488,"2026-04-01T04:30:00",48483,0.40299999999999997,280.2,1.666,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [13489,"2026-04-01T04:40:00",48484,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13490,"2026-04-01T04:50:00",48485,0.9329999999999999,273.9,2.123,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [13491,"2026-04-01T05:00:00",48486,0.629,273.8,1.993,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [13492,"2026-04-01T05:10:00",48487,1.092,274.2,2.581,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [13493,"2026-04-01T05:20:00",48488,1.1320000000000001,281.5,2.515,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [13494,"2026-04-01T05:30:00",48489,1.784,286.6,3.299,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [13495,"2026-04-01T05:40:00",48490,2.498,269.7,4.279,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [13496,"2026-04-01T05:50:00",48491,1.297,310.9,3.267,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [13497,"2026-04-01T06:00:00",48492,1.203,281.6,2.581,274,"NaN","NaN","NaN","NaN","NaN"],
    [13498,"2026-04-01T06:10:00",48493,1.369,275.9,2.646,272,"NaN","NaN","NaN","NaN","NaN"],
    [13499,"2026-04-01T06:20:00",48494,1.107,272.3,2.123,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [13500,"2026-04-01T06:30:00",48495,0.47700000000000004,272.8,1.405,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [13501,"2026-04-01T06:40:00",48496,0.10400000000000001,271.5,0.98,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [13502,"2026-04-01T06:50:00",48497,0.106,271.3,0.817,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [13503,"2026-04-01T07:00:00",48498,0.159,270.7,1.045,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [13504,"2026-04-01T07:10:00",48499,0.086,270.4,1.045,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [13505,"2026-04-01T07:20:00",48500,0.106,270.2,0.784,270,"NaN","NaN","NaN","NaN","NaN"],
    [13506,"2026-04-01T07:30:00",48501,0.10400000000000001,269.9,0.947,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [13507,"2026-04-01T07:40:00",48502,0.11199999999999999,269.9,0.849,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [13508,"2026-04-01T07:50:00",48503,0.048,269.8,0.555,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [13509,"2026-04-01T08:00:00",48504,0.016,269.8,0.359,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [13510,"2026-04-01T08:10:00",48505,0.316,269.6,1.241,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [13511,"2026-04-01T08:20:00",48506,0.465,269.3,1.176,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [13512,"2026-04-01T08:30:00",48507,0.203,268.7,1.927,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [13513,"2026-04-01T08:40:00",48508,1.35,240.5,3.724,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [13514,"2026-04-01T08:50:00",48509,1.6159999999999999,200.0,3.626,190,"NaN","NaN","NaN","NaN","NaN"],
    [13515,"2026-04-01T09:00:00",48510,1.3980000000000001,191.6,3.43,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [13516,"2026-04-01T09:10:00",48511,1.486,194.2,4.835,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13517,"2026-04-01T09:20:00",48512,2.725,174.3,5.488,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [13518,"2026-04-01T09:30:00",48513,3.248,176.4,6.533,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [13519,"2026-04-01T09:40:00",48514,3.1830000000000003,152.5,5.259,143,"NaN","NaN","NaN","NaN","NaN"],
    [13520,"2026-04-01T09:50:00",48515,3.009,177.4,5.194,158,"NaN","NaN","NaN","NaN","NaN"],
    [13521,"2026-04-01T10:00:00",48516,3.537,187.2,6.827,218,"NaN","NaN","NaN","NaN","NaN"],
    [13522,"2026-04-01T10:10:00",48517,3.488,182.8,5.684,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [13523,"2026-04-01T10:20:00",48518,4.114,212.0,7.383,212,"NaN","NaN","NaN","NaN","NaN"],
    [13524,"2026-04-01T10:30:00",48519,3.985,202.1,6.697,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [13525,"2026-04-01T10:40:00",48520,3.3369999999999997,203.4,6.468,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13526,"2026-04-01T10:50:00",48521,4.173,205.6,7.905,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [13527,"2026-04-01T11:00:00",48522,3.852,199.0,6.795,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [13528,"2026-04-01T11:10:00",48523,4.0089999999999995,205.4,6.697,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [13529,"2026-04-01T11:20:00",48524,3.9130000000000003,203.6,8.17,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13530,"2026-04-01T11:30:00",48525,4.894,206.0,8.07,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13531,"2026-04-01T11:40:00",48526,4.747,206.8,7.742,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [13532,"2026-04-01T11:50:00",48527,4.96,203.7,8.33,204,"NaN","NaN","NaN","NaN","NaN"],
    [13533,"2026-04-01T12:00:00",48528,4.163,192.4,7.154,208,"NaN","NaN","NaN","NaN","NaN"],
    [13534,"2026-04-01T12:10:00",48529,3.6719999999999997,193.1,6.795,197,"NaN","NaN","NaN","NaN","NaN"],
    [13535,"2026-04-01T12:20:00",48530,3.977,193.9,7.644,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13536,"2026-04-01T12:30:00",48531,3.0810000000000004,194.4,5.782,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [13537,"2026-04-01T12:40:00",48532,3.6719999999999997,180.2,6.631,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [13538,"2026-04-01T12:50:00",48533,3.525,199.1,6.566,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [13539,"2026-04-01T13:00:00",48534,3.693,180.0,6.043,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [13540,"2026-04-01T13:10:00",48535,3.654,194.3,6.141,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [13541,"2026-04-01T13:20:00",48536,3.156,200.2,6.86,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13542,"2026-04-01T13:30:00",48537,3.431,201.4,6.239,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [13543,"2026-04-01T13:40:00",48538,3.0069999999999997,206.8,6.435,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [13544,"2026-04-01T13:50:00",48539,3.36,204.7,5.815,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [13545,"2026-04-01T14:00:00",48540,3.3810000000000002,205.4,5.586,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [13546,"2026-04-01T14:10:00",48541,3.647,208.7,6.403,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [13547,"2026-04-01T14:20:00",48542,3.3360000000000003,194.3,5.978,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [13548,"2026-04-01T14:30:00",48543,3.65,194.8,6.697,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [13549,"2026-04-01T14:40:00",48544,3.8160000000000003,203.6,6.664,218,"NaN","NaN","NaN","NaN","NaN"],
    [13550,"2026-04-01T14:50:00",48545,4.156000000000001,207.9,6.533,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [13551,"2026-04-01T15:00:00",48546,3.3960000000000004,201.9,6.141,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13552,"2026-04-01T15:10:00",48547,4.687,210.4,7.056,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13553,"2026-04-01T15:20:00",48548,4.657,209.3,7.187,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13554,"2026-04-01T15:30:00",48549,4.168,211.6,6.893,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [13555,"2026-04-01T15:40:00",48550,4.311,211.4,7.154,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [13556,"2026-04-01T15:50:00",48551,3.977,217.4,6.011,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13557,"2026-04-01T16:00:00",48552,3.341,218.2,6.109,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [13558,"2026-04-01T16:10:00",48553,3.597,225.1,6.207,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [13559,"2026-04-01T16:20:00",48554,3.148,222.6,6.239,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13560,"2026-04-01T16:30:00",48555,2.787,227.6,5.357,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [13561,"2026-04-01T16:40:00",48556,2.846,230.9,5.096,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [13562,"2026-04-01T16:50:00",48557,3.23,233.9,5.161,241,"NaN","NaN","NaN","NaN","NaN"],
    [13563,"2026-04-01T17:00:00",48558,2.8810000000000002,237.1,5.292,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [13564,"2026-04-01T17:10:00",48559,3.367,235.8,5.847,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13565,"2026-04-01T17:20:00",48560,3.448,233.9,5.88,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [13566,"2026-04-01T17:30:00",48561,3.318,234.5,7.089,229,"NaN","NaN","NaN","NaN","NaN"],
    [13567,"2026-04-01T17:40:00",48562,3.325,235.8,5.88,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [13568,"2026-04-01T17:50:00",48563,3.417,233.5,6.468,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [13569,"2026-04-01T18:00:00",48564,3.818,235.7,7.317,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [13570,"2026-04-01T18:10:00",48565,3.395,234.8,6.076,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [13571,"2026-04-01T18:20:00",48566,3.6189999999999998,237.5,6.631,249,"NaN","NaN","NaN","NaN","NaN"],
    [13572,"2026-04-01T18:30:00",48567,3.45,234.6,6.697,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [13573,"2026-04-01T18:40:00",48568,4.623,233.7,7.677,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [13574,"2026-04-01T18:50:00",48569,3.488,236.2,6.86,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [13575,"2026-04-01T19:00:00",48570,3.495,226.4,5.88,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [13576,"2026-04-01T19:10:00",48571,3.5980000000000003,236.3,6.533,205,"NaN","NaN","NaN","NaN","NaN"],
    [13577,"2026-04-01T19:20:00",48572,3.682,241.1,6.729,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [13578,"2026-04-01T19:30:00",48573,3.023,236.1,6.403,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13579,"2026-04-01T19:40:00",48574,2.526,240.1,5.063,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [13580,"2026-04-01T19:50:00",48575,3.362,242.1,6.631,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [13581,"2026-04-01T20:00:00",48576,2.6710000000000003,236.8,5.455,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [13582,"2026-04-01T20:10:00",48577,2.265,231.1,5.619,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [13583,"2026-04-01T20:20:00",48578,2.609,230.2,4.639,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [13584,"2026-04-01T20:30:00",48579,2.5660000000000003,222.7,4.867,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13585,"2026-04-01T20:40:00",48580,1.837,214.0,3.887,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [13586,"2026-04-01T20:50:00",48581,1.594,208.3,3.724,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [13587,"2026-04-01T21:00:00",48582,1.865,237.1,3.724,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13588,"2026-04-01T21:10:00",48583,2.045,228.2,3.757,220,"NaN","NaN","NaN","NaN","NaN"],
    [13589,"2026-04-01T21:20:00",48584,1.714,206.0,3.593,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [13590,"2026-04-01T21:30:00",48585,1.8019999999999998,206.9,3.332,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [13591,"2026-04-01T21:40:00",48586,1.3559999999999999,204.9,3.43,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [13592,"2026-04-01T21:50:00",48587,1.953,213.3,3.463,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13593,"2026-04-01T22:00:00",48588,2.679,207.0,4.508,209,"NaN","NaN","NaN","NaN","NaN"],
    [13594,"2026-04-01T22:10:00",48589,2.915,207.1,4.475,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [13595,"2026-04-01T22:20:00",48590,2.325,206.9,4.018,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13596,"2026-04-01T22:30:00",48591,2.2319999999999998,207.5,4.639,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13597,"2026-04-01T22:40:00",48592,1.7719999999999998,225.6,4.018,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13598,"2026-04-01T22:50:00",48593,1.486,231.2,2.581,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [13599,"2026-04-01T23:00:00",48594,1.088,221.7,3.005,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [13600,"2026-04-01T23:10:00",48595,2.1519999999999997,214.0,3.724,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [13601,"2026-04-01T23:20:00",48596,2.285,210.0,3.593,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [13602,"2026-04-01T23:30:00",48597,2.0340000000000003,209.7,3.234,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [13603,"2026-04-01T23:40:00",48598,1.33,210.0,2.94,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13604,"2026-04-01T23:50:00",48599,2.145,212.3,3.561,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [13605,"2026-04-02T00:00:00",48600,1.89,217.5,3.528,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13606,"2026-04-02T00:10:00",48601,1.8980000000000001,220.9,3.593,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [13607,"2026-04-02T00:20:00",48602,1.8659999999999999,223.3,3.201,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [13608,"2026-04-02T00:30:00",48603,1.814,232.5,3.593,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [13609,"2026-04-02T00:40:00",48604,1.76,220.2,3.626,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13610,"2026-04-02T00:50:00",48605,2.122,213.0,3.397,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13611,"2026-04-02T01:00:00",48606,2.48,203.3,6.729,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [13612,"2026-04-02T01:10:00",48607,3.4939999999999998,122.6,6.239,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [13613,"2026-04-02T01:20:00",48608,3.475,113.9,6.305,139.4,"NaN","NaN","NaN","NaN","NaN"],
    [13614,"2026-04-02T01:30:00",48609,4.1339999999999995,98.5,6.272,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [13615,"2026-04-02T01:40:00",48610,3.3369999999999997,93.1,5.455,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [13616,"2026-04-02T01:50:00",48611,2.362,94.2,4.737,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [13617,"2026-04-02T02:00:00",48612,2.5860000000000003,92.9,4.704,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [13618,"2026-04-02T02:10:00",48613,1.625,83.5,2.907,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [13619,"2026-04-02T02:20:00",48614,2.006,95.1,3.757,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [13620,"2026-04-02T02:30:00",48615,2.302,95.0,4.541,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [13621,"2026-04-02T02:40:00",48616,2.0909999999999997,78.52,3.463,71,"NaN","NaN","NaN","NaN","NaN"],
    [13622,"2026-04-02T02:50:00",48617,2.174,73.31,3.789,70.62,"NaN","NaN","NaN","NaN","NaN"],
    [13623,"2026-04-02T03:00:00",48618,1.361,82.5,2.45,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [13624,"2026-04-02T03:10:00",48619,0.7829999999999999,75.73,2.091,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [13625,"2026-04-02T03:20:00",48620,0.004,74.4,0.229,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [13626,"2026-04-02T03:30:00",48621,0.648,61.36,1.666,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [13627,"2026-04-02T03:40:00",48622,1.423,324.5,3.005,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [13628,"2026-04-02T03:50:00",48623,1.599,308.2,2.907,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [13629,"2026-04-02T04:00:00",48624,2.035,301.5,4.312,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [13630,"2026-04-02T04:10:00",48625,1.952,290.2,4.345,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [13631,"2026-04-02T04:20:00",48626,1.725,284.4,3.267,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [13632,"2026-04-02T04:30:00",48627,1.436,288.3,2.907,290,"NaN","NaN","NaN","NaN","NaN"],
    [13633,"2026-04-02T04:40:00",48628,1.579,289.3,2.744,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [13634,"2026-04-02T04:50:00",48629,1.061,290.1,2.123,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [13635,"2026-04-02T05:00:00",48630,0.8859999999999999,281.8,2.123,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [13636,"2026-04-02T05:10:00",48631,0.66,281.1,1.307,281,"NaN","NaN","NaN","NaN","NaN"],
    [13637,"2026-04-02T05:20:00",48632,0.7040000000000001,281.0,1.666,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [13638,"2026-04-02T05:30:00",48633,0.937,280.8,1.96,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [13639,"2026-04-02T05:40:00",48634,0.485,280.7,1.862,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13640,"2026-04-02T05:50:00",48635,0.35100000000000003,280.6,1.47,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [13641,"2026-04-02T06:00:00",48636,0.259,280.7,1.111,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13642,"2026-04-02T06:10:00",48637,0.359,281.5,1.045,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13643,"2026-04-02T06:20:00",48638,0.39799999999999996,288.3,1.372,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [13644,"2026-04-02T06:30:00",48639,0.08900000000000001,288.8,0.719,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [13645,"2026-04-02T06:40:00",48640,0.42,287.2,1.307,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [13646,"2026-04-02T06:50:00",48641,1.067,281.4,1.633,281,"NaN","NaN","NaN","NaN","NaN"],
    [13647,"2026-04-02T07:00:00",48642,1.258,281.7,2.058,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [13648,"2026-04-02T07:10:00",48643,0.37,280.7,1.764,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [13649,"2026-04-02T07:20:00",48644,0.5,279.3,2.417,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [13650,"2026-04-02T07:30:00",48645,2.396,231.2,5.553,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [13651,"2026-04-02T07:40:00",48646,3.5660000000000003,214.7,6.468,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13652,"2026-04-02T07:50:00",48647,3.2889999999999997,208.3,6.468,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [13653,"2026-04-02T08:00:00",48648,3.3760000000000003,205.8,6.468,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13654,"2026-04-02T08:10:00",48649,3.739,206.8,5.749,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13655,"2026-04-02T08:20:00",48650,2.83,198.3,5.325,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [13656,"2026-04-02T08:30:00",48651,2.424,215.2,4.671,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [13657,"2026-04-02T08:40:00",48652,3.373,206.9,6.239,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [13658,"2026-04-02T08:50:00",48653,3.1,201.6,6.533,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [13659,"2026-04-02T09:00:00",48654,3.569,190.9,7.089,215,"NaN","NaN","NaN","NaN","NaN"],
    [13660,"2026-04-02T09:10:00",48655,3.0010000000000003,187.2,5.292,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [13661,"2026-04-02T09:20:00",48656,3.7969999999999997,205.2,6.272,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13662,"2026-04-02T09:30:00",48657,4.022,222.3,7.644,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [13663,"2026-04-02T09:40:00",48658,3.763,215.1,7.252,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [13664,"2026-04-02T09:50:00",48659,3.319,197.6,5.749,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13665,"2026-04-02T10:00:00",48660,5.222,209.4,7.056,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [13666,"2026-04-02T10:10:00",48661,4.279,217.8,7.513,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [13667,"2026-04-02T10:20:00",48662,4.825,216.5,8.23,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [13668,"2026-04-02T10:30:00",48663,4.441,235.4,7.252,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [13669,"2026-04-02T10:40:00",48664,4.641,221.7,7.971,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13670,"2026-04-02T10:50:00",48665,4.76,225.4,8.82,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13671,"2026-04-02T11:00:00",48666,4.654,215.0,8.53,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13672,"2026-04-02T11:10:00",48667,4.795,215.7,9.08,210,"NaN","NaN","NaN","NaN","NaN"],
    [13673,"2026-04-02T11:20:00",48668,5.412999999999999,209.4,8.59,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13674,"2026-04-02T11:30:00",48669,5.308,209.8,7.677,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [13675,"2026-04-02T11:40:00",48670,5.005,216.3,8.82,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [13676,"2026-04-02T11:50:00",48671,4.166,215.6,6.958,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [13677,"2026-04-02T12:00:00",48672,4.735,209.9,7.677,204,"NaN","NaN","NaN","NaN","NaN"],
    [13678,"2026-04-02T12:10:00",48673,4.44,216.7,7.579,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [13679,"2026-04-02T12:20:00",48674,5.971,212.6,9.87,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [13680,"2026-04-02T12:30:00",48675,5.817,212.4,8.89,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13681,"2026-04-02T12:40:00",48676,4.5889999999999995,226.5,8.26,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [13682,"2026-04-02T12:50:00",48677,4.667,218.0,7.873,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13683,"2026-04-02T13:00:00",48678,4.821000000000001,213.4,7.252,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [13684,"2026-04-02T13:10:00",48679,4.0280000000000005,225.0,6.827,222,"NaN","NaN","NaN","NaN","NaN"],
    [13685,"2026-04-02T13:20:00",48680,3.905,226.8,6.631,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [13686,"2026-04-02T13:30:00",48681,3.687,222.3,7.023,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [13687,"2026-04-02T13:40:00",48682,4.571000000000001,213.5,7.546,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13688,"2026-04-02T13:50:00",48683,3.4419999999999997,220.6,6.174,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [13689,"2026-04-02T14:00:00",48684,2.801,225.4,5.031,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [13690,"2026-04-02T14:10:00",48685,2.602,235.9,5.227,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [13691,"2026-04-02T14:20:00",48686,2.379,282.3,6.762,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [13692,"2026-04-02T14:30:00",48687,3.227,298.4,6.076,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [13693,"2026-04-02T14:40:00",48688,3.304,314.8,5.129,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [13694,"2026-04-02T14:50:00",48689,3.862,320.1,7.742,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [13695,"2026-04-02T15:00:00",48690,3.403,304.7,5.586,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [13696,"2026-04-02T15:10:00",48691,4.334,315.5,6.958,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [13697,"2026-04-02T15:20:00",48692,3.767,329.0,6.501,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [13698,"2026-04-02T15:30:00",48693,4.438,310.4,7.023,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [13699,"2026-04-02T15:40:00",48694,4.501,299.2,9.21,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [13700,"2026-04-02T15:50:00",48695,4.962,291.8,7.84,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [13701,"2026-04-02T16:00:00",48696,4.697,304.9,8.36,328,"NaN","NaN","NaN","NaN","NaN"],
    [13702,"2026-04-02T16:10:00",48697,5.0489999999999995,320.4,9.47,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [13703,"2026-04-02T16:20:00",48698,3.2680000000000002,21.23,6.272,36.45,"NaN","NaN","NaN","NaN","NaN"],
    [13704,"2026-04-02T16:30:00",48699,3.951,75.52,7.644,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [13705,"2026-04-02T16:40:00",48700,5.0169999999999995,75.91,8.04,82,"NaN","NaN","NaN","NaN","NaN"],
    [13706,"2026-04-02T16:50:00",48701,5.51,77.54,8.23,65.91,"NaN","NaN","NaN","NaN","NaN"],
    [13707,"2026-04-02T17:00:00",48702,3.53,75.62,6.076,70.74,"NaN","NaN","NaN","NaN","NaN"],
    [13708,"2026-04-02T17:10:00",48703,3.112,64.67,6.435,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [13709,"2026-04-02T17:20:00",48704,2.6060000000000003,62.02,5.978,75.13,"NaN","NaN","NaN","NaN","NaN"],
    [13710,"2026-04-02T17:30:00",48705,3.49,62.99,6.533,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [13711,"2026-04-02T17:40:00",48706,2.559,62.5,5.913,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [13712,"2026-04-02T17:50:00",48707,2.391,65.93,6.403,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [13713,"2026-04-02T18:00:00",48708,2.673,59.2,5.259,78.13,"NaN","NaN","NaN","NaN","NaN"],
    [13714,"2026-04-02T18:10:00",48709,2.339,60.12,5.553,49.21,"NaN","NaN","NaN","NaN","NaN"],
    [13715,"2026-04-02T18:20:00",48710,2.397,58.17,5.586,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [13716,"2026-04-02T18:30:00",48711,2.5839999999999996,50.01,5.292,42.31,"NaN","NaN","NaN","NaN","NaN"],
    [13717,"2026-04-02T18:40:00",48712,2.6,71.24,5.259,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [13718,"2026-04-02T18:50:00",48713,3.8760000000000003,75.35,5.521,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [13719,"2026-04-02T19:00:00",48714,4.013,74.65,5.521,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [13720,"2026-04-02T19:10:00",48715,2.846,77.4,5.031,72.77,"NaN","NaN","NaN","NaN","NaN"],
    [13721,"2026-04-02T19:20:00",48716,1.058,73.95,4.214,65.28,"NaN","NaN","NaN","NaN","NaN"],
    [13722,"2026-04-02T19:30:00",48717,1.548,72.28,2.711,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [13723,"2026-04-02T19:40:00",48718,1.67,76.09,2.907,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [13724,"2026-04-02T19:50:00",48719,0.441,72.5,2.091,70.86,"NaN","NaN","NaN","NaN","NaN"],
    [13725,"2026-04-02T20:00:00",48720,0.687,69.59,1.862,72.01,"NaN","NaN","NaN","NaN","NaN"],
    [13726,"2026-04-02T20:10:00",48721,0.231,69.55,1.111,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [13727,"2026-04-02T20:20:00",48722,1.0,66.14,2.091,69.7,"NaN","NaN","NaN","NaN","NaN"],
    [13728,"2026-04-02T20:30:00",48723,2.244,75.05,3.103,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [13729,"2026-04-02T20:40:00",48724,0.602,69.42,2.515,74.37,"NaN","NaN","NaN","NaN","NaN"],
    [13730,"2026-04-02T20:50:00",48725,0.24,67.81,1.176,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [13731,"2026-04-02T21:00:00",48726,0.341,65.87,1.47,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [13732,"2026-04-02T21:10:00",48727,0.047,64.47,0.457,64.48,"NaN","NaN","NaN","NaN","NaN"],
    [13733,"2026-04-02T21:20:00",48728,0.024,64.45,0.359,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [13734,"2026-04-02T21:30:00",48729,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13735,"2026-04-02T21:40:00",48730,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13736,"2026-04-02T21:50:00",48731,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13737,"2026-04-02T22:00:00",48732,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13738,"2026-04-02T22:10:00",48733,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13739,"2026-04-02T22:20:00",48734,0.33299999999999996,64.29,0.817,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [13740,"2026-04-02T22:30:00",48735,0.535,64.22,0.98,64.25,"NaN","NaN","NaN","NaN","NaN"],
    [13741,"2026-04-02T22:40:00",48736,0.763,64.07,1.274,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [13742,"2026-04-02T22:50:00",48737,0.24,63.95,1.111,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [13743,"2026-04-02T23:00:00",48738,0.599,63.86,1.339,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [13744,"2026-04-02T23:10:00",48739,0.8,63.35,1.372,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [13745,"2026-04-02T23:20:00",48740,0.6829999999999999,63.2,1.372,63.19,"NaN","NaN","NaN","NaN","NaN"],
    [13746,"2026-04-02T23:30:00",48741,1.104,63.12,1.731,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [13747,"2026-04-02T23:40:00",48742,1.02,62.98,1.601,63,"NaN","NaN","NaN","NaN","NaN"],
    [13748,"2026-04-02T23:50:00",48743,0.51,62.92,1.111,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [13749,"2026-04-03T00:00:00",48744,0.026000000000000002,62.9,0.294,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [13750,"2026-04-03T00:10:00",48745,0.35100000000000003,62.63,1.078,62.65,"NaN","NaN","NaN","NaN","NaN"],
    [13751,"2026-04-03T00:20:00",48746,0.287,62.47,0.817,62.32,"NaN","NaN","NaN","NaN","NaN"],
    [13752,"2026-04-03T00:30:00",48747,0.473,56.34,1.176,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [13753,"2026-04-03T00:40:00",48748,0.08199999999999999,30.64,0.751,23.05,"NaN","NaN","NaN","NaN","NaN"],
    [13754,"2026-04-03T00:50:00",48749,0.012,22.79,0.294,22.76,"NaN","NaN","NaN","NaN","NaN"],
    [13755,"2026-04-03T01:00:00",48750,0.0,22.76,0.033,22.76,"NaN","NaN","NaN","NaN","NaN"],
    [13756,"2026-04-03T01:10:00",48751,0.006,22.39,0.261,22.47,"NaN","NaN","NaN","NaN","NaN"],
    [13757,"2026-04-03T01:20:00",48752,1.656,337.8,3.201,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [13758,"2026-04-03T01:30:00",48753,1.699,313.5,3.103,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13759,"2026-04-03T01:40:00",48754,0.441,313.4,1.568,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13760,"2026-04-03T01:50:00",48755,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13761,"2026-04-03T02:00:00",48756,0.023,313.4,0.327,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13762,"2026-04-03T02:10:00",48757,0.004,313.3,0.196,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13763,"2026-04-03T02:20:00",48758,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13764,"2026-04-03T02:30:00",48759,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13765,"2026-04-03T02:40:00",48760,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13766,"2026-04-03T02:50:00",48761,0.364,313.3,1.405,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13767,"2026-04-03T03:00:00",48762,1.177,313.4,2.221,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13768,"2026-04-03T03:10:00",48763,0.57,314.5,1.96,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13769,"2026-04-03T03:20:00",48764,0.08,315.9,1.372,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [13770,"2026-04-03T03:30:00",48765,1.642,314.3,2.842,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13771,"2026-04-03T03:40:00",48766,0.675,314.5,2.058,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [13772,"2026-04-03T03:50:00",48767,0.027999999999999997,313.1,0.523,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [13773,"2026-04-03T04:00:00",48768,0.955,313.4,2.581,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [13774,"2026-04-03T04:10:00",48769,2.14,312.9,3.267,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [13775,"2026-04-03T04:20:00",48770,2.339,310.9,3.822,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [13776,"2026-04-03T04:30:00",48771,2.425,307.3,3.757,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [13777,"2026-04-03T04:40:00",48772,1.9180000000000001,302.4,3.43,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [13778,"2026-04-03T04:50:00",48773,2.7119999999999997,304.2,4.018,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [13779,"2026-04-03T05:00:00",48774,3.075,309.0,4.443,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [13780,"2026-04-03T05:10:00",48775,3.84,307.7,5.651,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [13781,"2026-04-03T05:20:00",48776,3.5,309.4,6.076,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [13782,"2026-04-03T05:30:00",48777,3.1189999999999998,312.8,5.717,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [13783,"2026-04-03T05:40:00",48778,3.406,313.9,6.403,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [13784,"2026-04-03T05:50:00",48779,4.178999999999999,314.1,6.86,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [13785,"2026-04-03T06:00:00",48780,3.648,314.8,6.533,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [13786,"2026-04-03T06:10:00",48781,3.1910000000000003,320.1,5.39,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [13787,"2026-04-03T06:20:00",48782,2.84,321.7,4.769,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [13788,"2026-04-03T06:30:00",48783,2.925,326.2,4.214,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13789,"2026-04-03T06:40:00",48784,2.275,318.7,3.953,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [13790,"2026-04-03T06:50:00",48785,3.4419999999999997,316.3,5.847,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [13791,"2026-04-03T07:00:00",48786,2.7560000000000002,309.0,4.933,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13792,"2026-04-03T07:10:00",48787,2.521,308.3,4.443,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [13793,"2026-04-03T07:20:00",48788,1.7919999999999998,307.9,3.593,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [13794,"2026-04-03T07:30:00",48789,2.522,303.5,3.659,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [13795,"2026-04-03T07:40:00",48790,3.18,305.7,5.619,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [13796,"2026-04-03T07:50:00",48791,2.977,300.9,4.835,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [13797,"2026-04-03T08:00:00",48792,2.575,308.8,4.345,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [13798,"2026-04-03T08:10:00",48793,2.217,309.3,3.887,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [13799,"2026-04-03T08:20:00",48794,2.807,304.3,4.247,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [13800,"2026-04-03T08:30:00",48795,2.21,297.9,3.724,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [13801,"2026-04-03T08:40:00",48796,2.47,290.3,3.724,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [13802,"2026-04-03T08:50:00",48797,1.641,290.2,2.94,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [13803,"2026-04-03T09:00:00",48798,3.0660000000000003,296.0,4.998,293,"NaN","NaN","NaN","NaN","NaN"],
    [13804,"2026-04-03T09:10:00",48799,2.1069999999999998,303.2,3.691,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [13805,"2026-04-03T09:20:00",48800,2.91,300.2,5.488,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [13806,"2026-04-03T09:30:00",48801,3.214,305.2,5.978,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [13807,"2026-04-03T09:40:00",48802,2.792,312.1,5.455,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13808,"2026-04-03T09:50:00",48803,1.794,278.1,3.953,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [13809,"2026-04-03T10:00:00",48804,2.332,259.7,5.031,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [13810,"2026-04-03T10:10:00",48805,2.351,212.3,4.835,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13811,"2026-04-03T10:20:00",48806,3.758,205.9,6.011,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13812,"2026-04-03T10:30:00",48807,3.237,207.0,5.031,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [13813,"2026-04-03T10:40:00",48808,3.054,198.3,5.129,206,"NaN","NaN","NaN","NaN","NaN"],
    [13814,"2026-04-03T10:50:00",48809,3.6860000000000004,207.8,5.815,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [13815,"2026-04-03T11:00:00",48810,4.17,206.7,6.337,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [13816,"2026-04-03T11:10:00",48811,4.033,205.8,5.913,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13817,"2026-04-03T11:20:00",48812,3.701,201.3,5.749,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [13818,"2026-04-03T11:30:00",48813,4.5,211.8,7.317,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [13819,"2026-04-03T11:40:00",48814,3.735,216.8,6.043,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [13820,"2026-04-03T11:50:00",48815,4.105,204.6,6.893,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13821,"2026-04-03T12:00:00",48816,3.2119999999999997,203.7,6.305,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13822,"2026-04-03T12:10:00",48817,3.49,197.1,6.174,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [13823,"2026-04-03T12:20:00",48818,3.4410000000000003,210.4,6.109,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [13824,"2026-04-03T12:30:00",48819,3.2889999999999997,193.6,5.717,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [13825,"2026-04-03T12:40:00",48820,4.198,210.5,6.664,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [13826,"2026-04-03T12:50:00",48821,4.321000000000001,215.3,6.86,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13827,"2026-04-03T13:00:00",48822,3.6839999999999997,209.5,6.076,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [13828,"2026-04-03T13:10:00",48823,3.335,191.4,5.717,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [13829,"2026-04-03T13:20:00",48824,3.863,210.2,6.631,209,"NaN","NaN","NaN","NaN","NaN"],
    [13830,"2026-04-03T13:30:00",48825,3.245,194.9,5.423,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [13831,"2026-04-03T13:40:00",48826,3.532,197.0,5.945,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13832,"2026-04-03T13:50:00",48827,3.253,205.5,6.403,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13833,"2026-04-03T14:00:00",48828,3.992,204.6,6.697,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [13834,"2026-04-03T14:10:00",48829,3.7110000000000003,183.7,7.285,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [13835,"2026-04-03T14:20:00",48830,2.7289999999999996,193.1,5.357,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [13836,"2026-04-03T14:30:00",48831,2.656,178.8,5.521,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [13837,"2026-04-03T14:40:00",48832,3.8930000000000002,171.6,6.468,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [13838,"2026-04-03T14:50:00",48833,3.87,171.6,5.815,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [13839,"2026-04-03T15:00:00",48834,2.988,181.9,5.782,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [13840,"2026-04-03T15:10:00",48835,3.77,174.2,6.435,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [13841,"2026-04-03T15:20:00",48836,3.7569999999999997,171.9,6.305,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [13842,"2026-04-03T15:30:00",48837,3.55,171.0,5.684,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [13843,"2026-04-03T15:40:00",48838,3.411,167.7,5.619,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [13844,"2026-04-03T15:50:00",48839,3.5580000000000003,160.0,5.782,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [13845,"2026-04-03T16:00:00",48840,3.536,154.6,5.651,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [13846,"2026-04-03T16:10:00",48841,3.6860000000000004,152.7,5.227,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [13847,"2026-04-03T16:20:00",48842,3.449,142.5,5.651,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [13848,"2026-04-03T16:30:00",48843,3.2510000000000003,158.8,6.043,148,"NaN","NaN","NaN","NaN","NaN"],
    [13849,"2026-04-03T16:40:00",48844,3.2880000000000003,157.9,4.9,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [13850,"2026-04-03T16:50:00",48845,3.569,149.9,4.965,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [13851,"2026-04-03T17:00:00",48846,3.3169999999999997,147.0,5.39,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [13852,"2026-04-03T17:10:00",48847,3.048,156.4,4.835,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [13853,"2026-04-03T17:20:00",48848,3.1310000000000002,158.7,4.867,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [13854,"2026-04-03T17:30:00",48849,2.983,156.7,5.619,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [13855,"2026-04-03T17:40:00",48850,3.509,165.9,4.933,169,"NaN","NaN","NaN","NaN","NaN"],
    [13856,"2026-04-03T17:50:00",48851,2.92,168.8,5.194,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [13857,"2026-04-03T18:00:00",48852,2.475,167.7,4.508,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [13858,"2026-04-03T18:10:00",48853,2.5140000000000002,172.4,4.377,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [13859,"2026-04-03T18:20:00",48854,1.925,184.6,3.691,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [13860,"2026-04-03T18:30:00",48855,2.94,208.8,5.031,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13861,"2026-04-03T18:40:00",48856,2.094,210.5,4.279,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [13862,"2026-04-03T18:50:00",48857,2.245,208.4,4.247,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13863,"2026-04-03T19:00:00",48858,2.696,207.0,4.475,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [13864,"2026-04-03T19:10:00",48859,2.6319999999999997,204.6,4.083,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13865,"2026-04-03T19:20:00",48860,2.907,205.3,4.9,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [13866,"2026-04-03T19:30:00",48861,2.536,212.0,4.279,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [13867,"2026-04-03T19:40:00",48862,2.306,211.8,4.116,209,"NaN","NaN","NaN","NaN","NaN"],
    [13868,"2026-04-03T19:50:00",48863,2.504,209.0,4.443,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13869,"2026-04-03T20:00:00",48864,2.595,211.0,4.149,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13870,"2026-04-03T20:10:00",48865,2.418,210.6,4.377,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [13871,"2026-04-03T20:20:00",48866,2.509,213.8,3.593,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13872,"2026-04-03T20:30:00",48867,2.0580000000000003,211.8,3.43,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13873,"2026-04-03T20:40:00",48868,1.7930000000000001,217.5,3.397,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [13874,"2026-04-03T20:50:00",48869,1.4340000000000002,219.3,3.299,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [13875,"2026-04-03T21:00:00",48870,1.416,219.8,2.94,214,"NaN","NaN","NaN","NaN","NaN"],
    [13876,"2026-04-03T21:10:00",48871,1.485,217.0,3.397,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [13877,"2026-04-03T21:20:00",48872,1.8330000000000002,209.9,3.005,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [13878,"2026-04-03T21:30:00",48873,1.604,206.1,2.613,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [13879,"2026-04-03T21:40:00",48874,2.024,208.8,3.071,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [13880,"2026-04-03T21:50:00",48875,1.246,207.5,3.103,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [13881,"2026-04-03T22:00:00",48876,1.446,205.2,2.515,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [13882,"2026-04-03T22:10:00",48877,1.47,206.7,2.613,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13883,"2026-04-03T22:20:00",48878,0.915,215.3,2.352,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13884,"2026-04-03T22:30:00",48879,1.368,226.2,2.581,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [13885,"2026-04-03T22:40:00",48880,0.9640000000000001,227.3,1.927,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [13886,"2026-04-03T22:50:00",48881,0.8959999999999999,227.4,1.927,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [13887,"2026-04-03T23:00:00",48882,0.053,227.7,0.588,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13888,"2026-04-03T23:10:00",48883,0.049,227.7,0.588,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13889,"2026-04-03T23:20:00",48884,0.209,227.7,1.143,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13890,"2026-04-03T23:30:00",48885,0.449,227.7,1.176,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13891,"2026-04-03T23:40:00",48886,0.7879999999999999,227.7,1.307,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13892,"2026-04-03T23:50:00",48887,1.198,231.6,2.254,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [13893,"2026-04-04T00:00:00",48888,0.932,235.2,2.091,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [13894,"2026-04-04T00:10:00",48889,0.9590000000000001,235.2,1.829,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [13895,"2026-04-04T00:20:00",48890,0.639,235.3,1.797,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [13896,"2026-04-04T00:30:00",48891,0.978,237.6,1.993,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [13897,"2026-04-04T00:40:00",48892,1.339,245.1,2.515,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13898,"2026-04-04T00:50:00",48893,1.2229999999999999,247.8,2.221,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [13899,"2026-04-04T01:00:00",48894,1.3840000000000001,252.1,3.005,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [13900,"2026-04-04T01:10:00",48895,1.81,276.3,2.973,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [13901,"2026-04-04T01:20:00",48896,1.9340000000000002,275.5,3.005,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [13902,"2026-04-04T01:30:00",48897,1.808,274.0,2.809,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [13903,"2026-04-04T01:40:00",48898,2.004,276.7,3.038,277,"NaN","NaN","NaN","NaN","NaN"],
    [13904,"2026-04-04T01:50:00",48899,1.453,275.8,2.45,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [13905,"2026-04-04T02:00:00",48900,1.847,274.6,3.169,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [13906,"2026-04-04T02:10:00",48901,1.375,277.6,2.679,278,"NaN","NaN","NaN","NaN","NaN"],
    [13907,"2026-04-04T02:20:00",48902,1.413,274.1,2.613,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [13908,"2026-04-04T02:30:00",48903,1.2109999999999999,277.6,2.352,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [13909,"2026-04-04T02:40:00",48904,0.179,279.2,1.307,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [13910,"2026-04-04T02:50:00",48905,0.39799999999999996,275.4,1.47,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [13911,"2026-04-04T03:00:00",48906,1.1909999999999998,270.3,1.764,272,"NaN","NaN","NaN","NaN","NaN"],
    [13912,"2026-04-04T03:10:00",48907,1.0759999999999998,272.6,2.189,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [13913,"2026-04-04T03:20:00",48908,1.422,275.9,2.646,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [13914,"2026-04-04T03:30:00",48909,0.371,274.6,1.568,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [13915,"2026-04-04T03:40:00",48910,0.995,268.5,2.45,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [13916,"2026-04-04T03:50:00",48911,0.591,268.6,1.339,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [13917,"2026-04-04T04:00:00",48912,0.5489999999999999,268.3,1.862,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [13918,"2026-04-04T04:10:00",48913,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13919,"2026-04-04T04:20:00",48914,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13920,"2026-04-04T04:30:00",48915,0.002,272.1,0.131,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [13921,"2026-04-04T04:40:00",48916,0.205,269.5,0.817,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [13922,"2026-04-04T04:50:00",48917,0.221,267.5,1.111,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [13923,"2026-04-04T05:00:00",48918,0.431,267.4,1.111,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [13924,"2026-04-04T05:10:00",48919,0.366,267.2,1.503,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [13925,"2026-04-04T05:20:00",48920,0.053,266.7,0.751,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [13926,"2026-04-04T05:30:00",48921,0.049,266.5,0.719,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [13927,"2026-04-04T05:40:00",48922,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13928,"2026-04-04T05:50:00",48923,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13929,"2026-04-04T06:00:00",48924,0.243,266.8,0.784,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [13930,"2026-04-04T06:10:00",48925,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13931,"2026-04-04T06:20:00",48926,0.067,274.6,0.555,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [13932,"2026-04-04T06:30:00",48927,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13933,"2026-04-04T06:40:00",48928,0.13,278.2,0.621,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [13934,"2026-04-04T06:50:00",48929,0.018000000000000002,277.8,0.457,278,"NaN","NaN","NaN","NaN","NaN"],
    [13935,"2026-04-04T07:00:00",48930,0.006,278.1,0.294,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [13936,"2026-04-04T07:10:00",48931,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13937,"2026-04-04T07:20:00",48932,0.068,268.3,1.764,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [13938,"2026-04-04T07:30:00",48933,1.0,272.6,1.96,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [13939,"2026-04-04T07:40:00",48934,0.633,278.6,1.895,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [13940,"2026-04-04T07:50:00",48935,0.011000000000000001,278.9,0.359,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [13941,"2026-04-04T08:00:00",48936,0.218,266.2,1.143,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [13942,"2026-04-04T08:10:00",48937,0.8190000000000001,253.8,1.633,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [13943,"2026-04-04T08:20:00",48938,0.655,248.6,1.111,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [13944,"2026-04-04T08:30:00",48939,1.014,207.7,2.417,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [13945,"2026-04-04T08:40:00",48940,2.085,135.7,3.626,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [13946,"2026-04-04T08:50:00",48941,1.1079999999999999,121.9,1.927,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [13947,"2026-04-04T09:00:00",48942,1.28,122.5,2.025,122,"NaN","NaN","NaN","NaN","NaN"],
    [13948,"2026-04-04T09:10:00",48943,1.919,128.4,3.169,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [13949,"2026-04-04T09:20:00",48944,1.758,129.0,3.005,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [13950,"2026-04-04T09:30:00",48945,2.475,134.6,4.083,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [13951,"2026-04-04T09:40:00",48946,2.785,143.1,3.855,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [13952,"2026-04-04T09:50:00",48947,3.091,142.5,4.214,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [13953,"2026-04-04T10:00:00",48948,2.63,156.5,4.671,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [13954,"2026-04-04T10:10:00",48949,2.911,239.7,5.553,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [13955,"2026-04-04T10:20:00",48950,3.7230000000000003,239.5,6.174,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [13956,"2026-04-04T10:30:00",48951,3.577,226.9,6.076,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [13957,"2026-04-04T10:40:00",48952,3.225,225.5,6.631,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [13958,"2026-04-04T10:50:00",48953,3.7260000000000004,206.6,5.717,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [13959,"2026-04-04T11:00:00",48954,3.5069999999999997,222.8,5.096,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [13960,"2026-04-04T11:10:00",48955,3.5,220.7,5.913,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13961,"2026-04-04T11:20:00",48956,4.765,207.2,6.762,206,"NaN","NaN","NaN","NaN","NaN"],
    [13962,"2026-04-04T11:30:00",48957,3.625,211.1,6.37,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13963,"2026-04-04T11:40:00",48958,3.625,210.0,7.35,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13964,"2026-04-04T11:50:00",48959,3.543,210.9,5.357,226,"NaN","NaN","NaN","NaN","NaN"],
    [13965,"2026-04-04T12:00:00",48960,3.745,218.0,5.978,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [13966,"2026-04-04T12:10:00",48961,2.7769999999999997,215.9,5.978,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [13967,"2026-04-04T12:20:00",48962,2.728,192.7,5.031,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [13968,"2026-04-04T12:30:00",48963,2.76,198.5,5.227,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [13969,"2026-04-04T12:40:00",48964,2.5540000000000003,191.4,4.312,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [13970,"2026-04-04T12:50:00",48965,3.633,199.0,6.207,214,"NaN","NaN","NaN","NaN","NaN"],
    [13971,"2026-04-04T13:00:00",48966,3.136,209.5,6.468,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [13972,"2026-04-04T13:10:00",48967,3.0660000000000003,196.8,5.096,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [13973,"2026-04-04T13:20:00",48968,2.737,204.9,4.639,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [13974,"2026-04-04T13:30:00",48969,3.264,217.8,5.913,225,"NaN","NaN","NaN","NaN","NaN"],
    [13975,"2026-04-04T13:40:00",48970,3.7569999999999997,220.6,6.011,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [13976,"2026-04-04T13:50:00",48971,3.987,217.1,6.403,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [13977,"2026-04-04T14:00:00",48972,4.353,211.4,6.501,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [13978,"2026-04-04T14:10:00",48973,4.0969999999999995,213.7,6.697,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13979,"2026-04-04T14:20:00",48974,3.742,217.5,6.893,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [13980,"2026-04-04T14:30:00",48975,4.316,217.1,5.913,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [13981,"2026-04-04T14:40:00",48976,4.41,210.5,6.991,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [13982,"2026-04-04T14:50:00",48977,4.181,214.8,6.533,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [13983,"2026-04-04T15:00:00",48978,3.647,218.8,5.488,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [13984,"2026-04-04T15:10:00",48979,4.0,217.2,6.795,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13985,"2026-04-04T15:20:00",48980,4.6160000000000005,215.6,7.219,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [13986,"2026-04-04T15:30:00",48981,4.166,211.6,7.121,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13987,"2026-04-04T15:40:00",48982,4.596,207.7,6.631,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13988,"2026-04-04T15:50:00",48983,4.137,215.9,7.252,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [13989,"2026-04-04T16:00:00",48984,3.971,220.8,6.533,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13990,"2026-04-04T16:10:00",48985,3.997,222.4,6.697,197,"NaN","NaN","NaN","NaN","NaN"],
    [13991,"2026-04-04T16:20:00",48986,4.345,225.2,6.893,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13992,"2026-04-04T16:30:00",48987,3.924,225.8,6.207,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [13993,"2026-04-04T16:40:00",48988,3.3739999999999997,225.6,5.292,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [13994,"2026-04-04T16:50:00",48989,3.678,232.7,7.546,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [13995,"2026-04-04T17:00:00",48990,3.342,230.5,6.043,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [13996,"2026-04-04T17:10:00",48991,3.63,229.4,6.207,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [13997,"2026-04-04T17:20:00",48992,3.391,236.9,5.978,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [13998,"2026-04-04T17:30:00",48993,3.241,232.6,5.978,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [13999,"2026-04-04T17:40:00",48994,3.2110000000000003,229.5,6.631,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [14000,"2026-04-04T17:50:00",48995,2.952,230.4,5.586,233,"NaN","NaN","NaN","NaN","NaN"],
    [14001,"2026-04-04T18:00:00",48996,3.0869999999999997,231.0,5.684,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [14002,"2026-04-04T18:10:00",48997,2.8369999999999997,238.5,5.586,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [14003,"2026-04-04T18:20:00",48998,3.13,240.8,5.88,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [14004,"2026-04-04T18:30:00",48999,2.875,232.4,5.488,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [14005,"2026-04-04T18:40:00",49000,2.383,223.8,4.639,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [14006,"2026-04-04T18:50:00",49001,2.783,223.1,4.769,221,"NaN","NaN","NaN","NaN","NaN"],
    [14007,"2026-04-04T19:00:00",49002,2.793,236.3,4.769,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14008,"2026-04-04T19:10:00",49003,2.5989999999999998,249.7,4.475,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [14009,"2026-04-04T19:20:00",49004,2.4730000000000003,243.3,4.279,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [14010,"2026-04-04T19:30:00",49005,2.1390000000000002,231.9,3.789,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [14011,"2026-04-04T19:40:00",49006,1.787,227.7,2.94,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [14012,"2026-04-04T19:50:00",49007,0.736,237.4,1.993,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [14013,"2026-04-04T20:00:00",49008,0.196,242.5,1.078,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [14014,"2026-04-04T20:10:00",49009,0.4,235.9,1.568,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [14015,"2026-04-04T20:20:00",49010,0.917,236.8,1.895,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [14016,"2026-04-04T20:30:00",49011,0.6759999999999999,240.5,1.47,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [14017,"2026-04-04T20:40:00",49012,0.684,243.5,1.568,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [14018,"2026-04-04T20:50:00",49013,0.956,244.9,1.797,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [14019,"2026-04-04T21:00:00",49014,0.46,239.4,1.535,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [14020,"2026-04-04T21:10:00",49015,0.68,243.5,1.699,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [14021,"2026-04-04T21:20:00",49016,0.973,246.9,1.797,248,"NaN","NaN","NaN","NaN","NaN"],
    [14022,"2026-04-04T21:30:00",49017,1.537,248.7,2.254,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [14023,"2026-04-04T21:40:00",49018,1.5130000000000001,242.0,3.136,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [14024,"2026-04-04T21:50:00",49019,1.406,241.3,2.581,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [14025,"2026-04-04T22:00:00",49020,1.5230000000000001,234.4,2.744,239,"NaN","NaN","NaN","NaN","NaN"],
    [14026,"2026-04-04T22:10:00",49021,1.433,240.7,3.071,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [14027,"2026-04-04T22:20:00",49022,1.9340000000000002,244.5,3.234,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [14028,"2026-04-04T22:30:00",49023,2.079,250.7,2.907,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [14029,"2026-04-04T22:40:00",49024,2.017,249.0,2.842,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [14030,"2026-04-04T22:50:00",49025,1.7209999999999999,252.2,3.103,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [14031,"2026-04-04T23:00:00",49026,1.704,253.3,2.45,253,"NaN","NaN","NaN","NaN","NaN"],
    [14032,"2026-04-04T23:10:00",49027,1.6340000000000001,253.2,2.646,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [14033,"2026-04-04T23:20:00",49028,1.784,254.4,3.071,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [14034,"2026-04-04T23:30:00",49029,1.886,259.6,2.875,262,"NaN","NaN","NaN","NaN","NaN"],
    [14035,"2026-04-04T23:40:00",49030,2.278,263.1,3.724,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [14036,"2026-04-04T23:50:00",49031,2.62,259.2,4.083,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [14037,"2026-04-05T00:00:00",49032,2.8089999999999997,254.7,4.377,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [14038,"2026-04-05T00:10:00",49033,2.259,259.6,3.822,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [14039,"2026-04-05T00:20:00",49034,2.6919999999999997,259.0,3.985,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [14040,"2026-04-05T00:30:00",49035,2.8689999999999998,259.5,4.377,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [14041,"2026-04-05T00:40:00",49036,2.667,265.6,4.214,264,"NaN","NaN","NaN","NaN","NaN"],
    [14042,"2026-04-05T00:50:00",49037,2.639,267.3,4.149,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [14043,"2026-04-05T01:00:00",49038,2.593,269.4,3.757,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [14044,"2026-04-05T01:10:00",49039,1.913,270.6,3.332,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [14045,"2026-04-05T01:20:00",49040,2.083,263.1,3.169,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [14046,"2026-04-05T01:30:00",49041,2.1959999999999997,261.0,3.234,258,"NaN","NaN","NaN","NaN","NaN"],
    [14047,"2026-04-05T01:40:00",49042,1.946,260.9,2.973,258,"NaN","NaN","NaN","NaN","NaN"],
    [14048,"2026-04-05T01:50:00",49043,1.694,267.0,3.136,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [14049,"2026-04-05T02:00:00",49044,1.97,267.8,3.365,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [14050,"2026-04-05T02:10:00",49045,2.158,267.0,3.43,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [14051,"2026-04-05T02:20:00",49046,2.15,268.4,3.561,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [14052,"2026-04-05T02:30:00",49047,1.919,267.7,3.397,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [14053,"2026-04-05T02:40:00",49048,1.9709999999999999,266.6,3.038,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [14054,"2026-04-05T02:50:00",49049,2.061,269.4,3.267,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [14055,"2026-04-05T03:00:00",49050,1.715,267.5,2.875,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [14056,"2026-04-05T03:10:00",49051,1.916,260.9,3.103,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [14057,"2026-04-05T03:20:00",49052,1.903,255.9,2.679,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [14058,"2026-04-05T03:30:00",49053,1.984,257.1,3.038,264,"NaN","NaN","NaN","NaN","NaN"],
    [14059,"2026-04-05T03:40:00",49054,1.9140000000000001,255.1,2.809,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [14060,"2026-04-05T03:50:00",49055,2.136,255.2,3.005,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [14061,"2026-04-05T04:00:00",49056,1.8159999999999998,256.0,2.907,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [14062,"2026-04-05T04:10:00",49057,1.624,252.8,2.417,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [14063,"2026-04-05T04:20:00",49058,1.807,252.5,2.45,250,"NaN","NaN","NaN","NaN","NaN"],
    [14064,"2026-04-05T04:30:00",49059,1.801,252.2,2.548,249,"NaN","NaN","NaN","NaN","NaN"],
    [14065,"2026-04-05T04:40:00",49060,2.113,251.6,2.907,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [14066,"2026-04-05T04:50:00",49061,1.9909999999999999,247.1,2.679,246,"NaN","NaN","NaN","NaN","NaN"],
    [14067,"2026-04-05T05:00:00",49062,2.234,248.0,3.136,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [14068,"2026-04-05T05:10:00",49063,2.517,245.1,4.116,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14069,"2026-04-05T05:20:00",49064,2.47,253.1,3.985,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [14070,"2026-04-05T05:30:00",49065,2.792,255.9,3.985,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [14071,"2026-04-05T05:40:00",49066,2.661,255.8,3.985,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [14072,"2026-04-05T05:50:00",49067,2.8760000000000003,260.3,4.704,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [14073,"2026-04-05T06:00:00",49068,2.719,258.5,4.867,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [14074,"2026-04-05T06:10:00",49069,2.5,258.6,3.953,272,"NaN","NaN","NaN","NaN","NaN"],
    [14075,"2026-04-05T06:20:00",49070,2.603,255.9,4.247,260,"NaN","NaN","NaN","NaN","NaN"],
    [14076,"2026-04-05T06:30:00",49071,2.515,268.4,4.541,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [14077,"2026-04-05T06:40:00",49072,2.799,265.8,4.475,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [14078,"2026-04-05T06:50:00",49073,2.541,264.0,4.149,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [14079,"2026-04-05T07:00:00",49074,3.0,265.0,4.541,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [14080,"2026-04-05T07:10:00",49075,2.53,264.6,4.018,272,"NaN","NaN","NaN","NaN","NaN"],
    [14081,"2026-04-05T07:20:00",49076,2.949,270.5,4.345,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [14082,"2026-04-05T07:30:00",49077,2.155,271.6,3.365,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [14083,"2026-04-05T07:40:00",49078,2.6310000000000002,266.6,4.083,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [14084,"2026-04-05T07:50:00",49079,2.5639999999999996,262.8,3.593,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [14085,"2026-04-05T08:00:00",49080,2.287,259.3,4.247,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [14086,"2026-04-05T08:10:00",49081,2.6439999999999997,251.7,4.279,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [14087,"2026-04-05T08:20:00",49082,2.887,247.3,4.214,258,"NaN","NaN","NaN","NaN","NaN"],
    [14088,"2026-04-05T08:30:00",49083,2.7560000000000002,252.2,4.345,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [14089,"2026-04-05T08:40:00",49084,2.131,246.6,4.377,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [14090,"2026-04-05T08:50:00",49085,2.787,228.4,4.606,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [14091,"2026-04-05T09:00:00",49086,2.8569999999999998,229.9,4.769,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [14092,"2026-04-05T09:10:00",49087,2.695,231.3,4.116,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [14093,"2026-04-05T09:20:00",49088,2.6239999999999997,233.5,5.194,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [14094,"2026-04-05T09:30:00",49089,3.0980000000000003,221.5,4.704,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [14095,"2026-04-05T09:40:00",49090,2.803,221.0,5.292,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [14096,"2026-04-05T09:50:00",49091,3.65,205.4,6.011,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [14097,"2026-04-05T10:00:00",49092,3.574,219.0,5.488,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [14098,"2026-04-05T10:10:00",49093,3.7510000000000003,217.6,5.913,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [14099,"2026-04-05T10:20:00",49094,3.3989999999999996,212.2,5.259,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [14100,"2026-04-05T10:30:00",49095,2.722,207.4,5.455,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [14101,"2026-04-05T10:40:00",49096,3.429,204.2,6.272,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [14102,"2026-04-05T10:50:00",49097,3.239,198.7,5.619,204,"NaN","NaN","NaN","NaN","NaN"],
    [14103,"2026-04-05T11:00:00",49098,3.525,197.0,5.325,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [14104,"2026-04-05T11:10:00",49099,3.721,203.5,6.795,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [14105,"2026-04-05T11:20:00",49100,3.616,207.0,6.468,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [14106,"2026-04-05T11:30:00",49101,4.685,206.7,7.644,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [14107,"2026-04-05T11:40:00",49102,4.265,204.4,7.415,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [14108,"2026-04-05T11:50:00",49103,4.272,212.1,6.991,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [14109,"2026-04-05T12:00:00",49104,4.846,212.8,7.513,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [14110,"2026-04-05T12:10:00",49105,5.397,217.1,8.13,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [14111,"2026-04-05T12:20:00",49106,5.2,211.7,7.709,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [14112,"2026-04-05T12:30:00",49107,4.641,219.3,7.579,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [14113,"2026-04-05T12:40:00",49108,5.287999999999999,225.8,8.3,211,"NaN","NaN","NaN","NaN","NaN"],
    [14114,"2026-04-05T12:50:00",49109,5.136,218.2,7.971,199,"NaN","NaN","NaN","NaN","NaN"],
    [14115,"2026-04-05T13:00:00",49110,5.019,221.3,8.04,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [14116,"2026-04-05T13:10:00",49111,5.331,231.2,8.1,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [14117,"2026-04-05T13:20:00",49112,4.968999999999999,222.5,8.36,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [14118,"2026-04-05T13:30:00",49113,5.099,212.7,8.1,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [14119,"2026-04-05T13:40:00",49114,4.787,213.8,8.17,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [14120,"2026-04-05T13:50:00",49115,5.294,213.9,8.07,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [14121,"2026-04-05T14:00:00",49116,5.055,216.2,7.938,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [14122,"2026-04-05T14:10:00",49117,4.925,220.3,7.971,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [14123,"2026-04-05T14:20:00",49118,4.625,223.3,8.07,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [14124,"2026-04-05T14:30:00",49119,5.315,227.2,8.26,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [14125,"2026-04-05T14:40:00",49120,5.041,224.4,8.17,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [14126,"2026-04-05T14:50:00",49121,4.881,223.1,7.84,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [14127,"2026-04-05T15:00:00",49122,5.21,222.5,8.2,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [14128,"2026-04-05T15:10:00",49123,5.101,228.5,8.13,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [14129,"2026-04-05T15:20:00",49124,4.363,220.6,7.938,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [14130,"2026-04-05T15:30:00",49125,4.9,227.5,7.742,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [14131,"2026-04-05T15:40:00",49126,4.666,226.0,7.611,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [14132,"2026-04-05T15:50:00",49127,3.833,224.4,6.762,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [14133,"2026-04-05T16:00:00",49128,5.273,232.0,9.15,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [14134,"2026-04-05T16:10:00",49129,4.191,227.6,6.827,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [14135,"2026-04-05T16:20:00",49130,4.47,224.4,7.84,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [14136,"2026-04-05T16:30:00",49131,4.258,225.8,7.677,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [14137,"2026-04-05T16:40:00",49132,4.3180000000000005,222.0,8.04,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [14138,"2026-04-05T16:50:00",49133,4.558,221.0,8.4,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [14139,"2026-04-05T17:00:00",49134,4.652,228.7,8.04,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [14140,"2026-04-05T17:10:00",49135,4.215,229.2,7.023,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [14141,"2026-04-05T17:20:00",49136,5.1080000000000005,229.7,8.3,238,"NaN","NaN","NaN","NaN","NaN"],
    [14142,"2026-04-05T17:30:00",49137,3.984,230.4,7.121,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [14143,"2026-04-05T17:40:00",49138,4.13,228.9,6.468,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [14144,"2026-04-05T17:50:00",49139,4.012,230.0,6.925,232,"NaN","NaN","NaN","NaN","NaN"],
    [14145,"2026-04-05T18:00:00",49140,3.5839999999999996,228.6,6.305,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [14146,"2026-04-05T18:10:00",49141,3.45,224.6,5.782,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [14147,"2026-04-05T18:20:00",49142,2.969,225.3,5.292,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [14148,"2026-04-05T18:30:00",49143,3.502,222.5,6.468,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14149,"2026-04-05T18:40:00",49144,3.397,218.9,6.599,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [14150,"2026-04-05T18:50:00",49145,3.5239999999999996,222.4,5.847,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [14151,"2026-04-05T19:00:00",49146,3.36,230.2,6.109,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [14152,"2026-04-05T19:10:00",49147,3.028,227.8,5.194,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [14153,"2026-04-05T19:20:00",49148,2.825,229.2,4.671,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [14154,"2026-04-05T19:30:00",49149,3.0869999999999997,221.5,4.9,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [14155,"2026-04-05T19:40:00",49150,2.803,227.7,4.541,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [14156,"2026-04-05T19:50:00",49151,3.1,223.0,5.357,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [14157,"2026-04-05T20:00:00",49152,3.137,221.7,4.867,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [14158,"2026-04-05T20:10:00",49153,2.875,222.8,4.9,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [14159,"2026-04-05T20:20:00",49154,2.148,228.4,3.985,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [14160,"2026-04-05T20:30:00",49155,1.7930000000000001,224.7,3.136,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [14161,"2026-04-05T20:40:00",49156,2.406,228.4,4.606,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [14162,"2026-04-05T20:50:00",49157,2.617,229.8,4.671,240,"NaN","NaN","NaN","NaN","NaN"],
    [14163,"2026-04-05T21:00:00",49158,2.394,234.4,5.357,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [14164,"2026-04-05T21:10:00",49159,2.127,243.1,3.887,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [14165,"2026-04-05T21:20:00",49160,2.369,240.2,4.312,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [14166,"2026-04-05T21:30:00",49161,2.405,231.8,3.822,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [14167,"2026-04-05T21:40:00",49162,2.239,230.9,4.116,237,"NaN","NaN","NaN","NaN","NaN"],
    [14168,"2026-04-05T21:50:00",49163,1.9069999999999998,237.8,3.463,237,"NaN","NaN","NaN","NaN","NaN"],
    [14169,"2026-04-05T22:00:00",49164,1.925,231.3,3.495,233,"NaN","NaN","NaN","NaN","NaN"],
    [14170,"2026-04-05T22:10:00",49165,1.96,237.3,3.495,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [14171,"2026-04-05T22:20:00",49166,1.735,239.9,3.495,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [14172,"2026-04-05T22:30:00",49167,1.8530000000000002,241.2,3.201,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [14173,"2026-04-05T22:40:00",49168,2.035,237.5,3.169,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [14174,"2026-04-05T22:50:00",49169,2.04,244.9,3.267,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [14175,"2026-04-05T23:00:00",49170,0.976,245.7,1.993,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [14176,"2026-04-05T23:10:00",49171,1.7180000000000002,245.7,2.613,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [14177,"2026-04-05T23:20:00",49172,1.5490000000000002,245.7,2.45,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [14178,"2026-04-05T23:30:00",49173,1.276,245.7,1.927,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [14179,"2026-04-05T23:40:00",49174,1.278,245.7,2.221,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [14180,"2026-04-05T23:50:00",49175,1.061,242.7,2.025,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [14181,"2026-04-06T00:00:00",49176,1.1079999999999999,242.2,1.895,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [14182,"2026-04-06T00:10:00",49177,0.342,237.5,1.927,236,"NaN","NaN","NaN","NaN","NaN"],
    [14183,"2026-04-06T00:20:00",49178,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14184,"2026-04-06T00:30:00",49179,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14185,"2026-04-06T00:40:00",49180,0.506,244.2,1.078,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [14186,"2026-04-06T00:50:00",49181,0.419,244.4,1.143,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [14187,"2026-04-06T01:00:00",49182,1.016,244.4,1.797,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [14188,"2026-04-06T01:10:00",49183,1.079,242.9,1.764,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [14189,"2026-04-06T01:20:00",49184,1.3,243.4,1.829,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [14190,"2026-04-06T01:30:00",49185,0.617,244.7,1.372,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [14191,"2026-04-06T01:40:00",49186,1.2229999999999999,242.1,2.025,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [14192,"2026-04-06T01:50:00",49187,1.17,238.4,2.352,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [14193,"2026-04-06T02:00:00",49188,1.117,235.9,2.417,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [14194,"2026-04-06T02:10:00",49189,1.465,241.6,2.94,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [14195,"2026-04-06T02:20:00",49190,1.81,245.0,2.613,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [14196,"2026-04-06T02:30:00",49191,1.624,245.7,2.711,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [14197,"2026-04-06T02:40:00",49192,1.696,246.0,2.646,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [14198,"2026-04-06T02:50:00",49193,1.3559999999999999,246.6,2.45,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [14199,"2026-04-06T03:00:00",49194,1.047,246.6,1.895,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [14200,"2026-04-06T03:10:00",49195,1.0979999999999999,246.5,2.123,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [14201,"2026-04-06T03:20:00",49196,1.0270000000000001,243.9,2.058,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [14202,"2026-04-06T03:30:00",49197,1.4340000000000002,243.0,2.319,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [14203,"2026-04-06T03:40:00",49198,1.735,244.3,2.679,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [14204,"2026-04-06T03:50:00",49199,1.5759999999999998,246.9,2.613,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [14205,"2026-04-06T04:00:00",49200,1.814,247.7,2.973,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [14206,"2026-04-06T04:10:00",49201,1.486,248.0,2.483,248,"NaN","NaN","NaN","NaN","NaN"],
    [14207,"2026-04-06T04:20:00",49202,2.02,248.1,2.973,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [14208,"2026-04-06T04:30:00",49203,1.8319999999999999,250.6,2.842,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [14209,"2026-04-06T04:40:00",49204,2.045,252.2,3.103,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [14210,"2026-04-06T04:50:00",49205,1.768,255.3,2.973,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [14211,"2026-04-06T05:00:00",49206,1.828,254.7,3.103,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [14212,"2026-04-06T05:10:00",49207,2.22,256.2,3.561,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [14213,"2026-04-06T05:20:00",49208,2.1959999999999997,258.2,3.299,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [14214,"2026-04-06T05:30:00",49209,1.864,259.0,2.94,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [14215,"2026-04-06T05:40:00",49210,1.633,261.1,2.875,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [14216,"2026-04-06T05:50:00",49211,1.578,259.2,2.646,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [14217,"2026-04-06T06:00:00",49212,1.962,257.9,3.299,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [14218,"2026-04-06T06:10:00",49213,2.05,257.0,3.038,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [14219,"2026-04-06T06:20:00",49214,1.99,259.8,3.528,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [14220,"2026-04-06T06:30:00",49215,2.314,257.9,3.463,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [14221,"2026-04-06T06:40:00",49216,2.6,259.3,3.855,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14222,"2026-04-06T06:50:00",49217,2.65,262.5,4.051,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [14223,"2026-04-06T07:00:00",49218,2.0869999999999997,265.6,2.842,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [14224,"2026-04-06T07:10:00",49219,2.03,262.2,3.136,257,"NaN","NaN","NaN","NaN","NaN"],
    [14225,"2026-04-06T07:20:00",49220,1.88,255.2,2.875,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [14226,"2026-04-06T07:30:00",49221,2.094,254.8,3.365,267,"NaN","NaN","NaN","NaN","NaN"],
    [14227,"2026-04-06T07:40:00",49222,1.79,255.9,3.038,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14228,"2026-04-06T07:50:00",49223,2.0380000000000003,261.2,3.365,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [14229,"2026-04-06T08:00:00",49224,2.195,254.8,3.495,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [14230,"2026-04-06T08:10:00",49225,1.348,254.7,3.005,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [14231,"2026-04-06T08:20:00",49226,1.7180000000000002,249.8,3.038,243,"NaN","NaN","NaN","NaN","NaN"],
    [14232,"2026-04-06T08:30:00",49227,2.2880000000000003,245.3,4.116,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [14233,"2026-04-06T08:40:00",49228,2.345,239.8,4.867,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [14234,"2026-04-06T08:50:00",49229,3.5580000000000003,230.7,5.423,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [14235,"2026-04-06T09:00:00",49230,3.4410000000000003,216.1,6.141,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [14236,"2026-04-06T09:10:00",49231,3.6519999999999997,223.7,5.88,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [14237,"2026-04-06T09:20:00",49232,3.1660000000000004,223.0,5.39,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [14238,"2026-04-06T09:30:00",49233,3.661,226.5,5.749,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [14239,"2026-04-06T09:40:00",49234,3.022,240.6,5.553,249,"NaN","NaN","NaN","NaN","NaN"],
    [14240,"2026-04-06T09:50:00",49235,3.281,228.6,5.227,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [14241,"2026-04-06T10:00:00",49236,3.7110000000000003,215.4,5.782,208,"NaN","NaN","NaN","NaN","NaN"],
    [14242,"2026-04-06T10:10:00",49237,4.112,206.9,6.076,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [14243,"2026-04-06T10:20:00",49238,5.0169999999999995,208.1,7.35,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [14244,"2026-04-06T10:30:00",49239,4.888,209.6,7.709,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [14245,"2026-04-06T10:40:00",49240,4.805,208.3,7.579,205,"NaN","NaN","NaN","NaN","NaN"],
    [14246,"2026-04-06T10:50:00",49241,4.941,206.3,7.644,212,"NaN","NaN","NaN","NaN","NaN"],
    [14247,"2026-04-06T11:00:00",49242,4.246,210.7,6.925,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [14248,"2026-04-06T11:10:00",49243,4.689,207.3,6.958,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [14249,"2026-04-06T11:20:00",49244,4.997,208.8,7.383,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [14250,"2026-04-06T11:30:00",49245,5.301,213.4,7.905,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [14251,"2026-04-06T11:40:00",49246,5.507999999999999,208.5,8.07,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [14252,"2026-04-06T11:50:00",49247,5.268,212.5,8.36,209,"NaN","NaN","NaN","NaN","NaN"],
    [14253,"2026-04-06T12:00:00",49248,4.74,216.7,7.481,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [14254,"2026-04-06T12:10:00",49249,4.933,216.5,8.07,206,"NaN","NaN","NaN","NaN","NaN"],
    [14255,"2026-04-06T12:20:00",49250,5.037,215.2,8.36,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [14256,"2026-04-06T12:30:00",49251,5.728,207.1,8.3,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [14257,"2026-04-06T12:40:00",49252,5.763999999999999,208.3,8.79,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [14258,"2026-04-06T12:50:00",49253,4.989,212.7,7.807,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [14259,"2026-04-06T13:00:00",49254,4.881,215.9,8.33,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [14260,"2026-04-06T13:10:00",49255,5.803,212.2,8.13,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [14261,"2026-04-06T13:20:00",49256,5.372000000000001,215.9,8.62,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [14262,"2026-04-06T13:30:00",49257,4.84,221.4,8.89,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [14263,"2026-04-06T13:40:00",49258,5.046,214.1,7.873,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [14264,"2026-04-06T13:50:00",49259,5.21,207.8,8.04,212,"NaN","NaN","NaN","NaN","NaN"],
    [14265,"2026-04-06T14:00:00",49260,4.763999999999999,212.1,7.644,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [14266,"2026-04-06T14:10:00",49261,3.718,216.1,6.729,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [14267,"2026-04-06T14:20:00",49262,4.425,206.5,6.827,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [14268,"2026-04-06T14:30:00",49263,4.74,214.1,7.056,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [14269,"2026-04-06T14:40:00",49264,4.888999999999999,216.5,6.664,212,"NaN","NaN","NaN","NaN","NaN"],
    [14270,"2026-04-06T14:50:00",49265,4.926,209.0,7.481,217,"NaN","NaN","NaN","NaN","NaN"],
    [14271,"2026-04-06T15:00:00",49266,4.777,207.0,6.991,206,"NaN","NaN","NaN","NaN","NaN"],
    [14272,"2026-04-06T15:10:00",49267,4.605,211.7,6.566,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [14273,"2026-04-06T15:20:00",49268,4.273,208.0,6.697,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [14274,"2026-04-06T15:30:00",49269,4.5760000000000005,207.1,6.795,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [14275,"2026-04-06T15:40:00",49270,4.242,207.2,6.109,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [14276,"2026-04-06T15:50:00",49271,3.948,212.9,5.913,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [14277,"2026-04-06T16:00:00",49272,4.098,205.6,6.272,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [14278,"2026-04-06T16:10:00",49273,3.5269999999999997,204.3,6.043,212,"NaN","NaN","NaN","NaN","NaN"],
    [14279,"2026-04-06T16:20:00",49274,3.508,207.7,5.619,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [14280,"2026-04-06T16:30:00",49275,3.6210000000000004,206.8,5.39,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [14281,"2026-04-06T16:40:00",49276,3.6919999999999997,204.5,6.141,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [14282,"2026-04-06T16:50:00",49277,3.668,211.4,5.521,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [14283,"2026-04-06T17:00:00",49278,3.945,207.3,6.533,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [14284,"2026-04-06T17:10:00",49279,4.035,207.4,6.403,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [14285,"2026-04-06T17:20:00",49280,3.6910000000000003,210.8,5.553,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [14286,"2026-04-06T17:30:00",49281,3.662,207.6,5.129,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [14287,"2026-04-06T17:40:00",49282,3.39,207.1,4.9,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [14288,"2026-04-06T17:50:00",49283,2.8739999999999997,211.0,4.867,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [14289,"2026-04-06T18:00:00",49284,2.5669999999999997,209.1,3.985,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [14290,"2026-04-06T18:10:00",49285,2.7439999999999998,209.6,4.41,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [14291,"2026-04-06T18:20:00",49286,2.648,212.2,4.051,213,"NaN","NaN","NaN","NaN","NaN"],
    [14292,"2026-04-06T18:30:00",49287,2.526,215.5,3.985,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [14293,"2026-04-06T18:40:00",49288,1.8459999999999999,214.0,3.071,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [14294,"2026-04-06T18:50:00",49289,1.8259999999999998,215.8,3.267,211,"NaN","NaN","NaN","NaN","NaN"],
    [14295,"2026-04-06T19:00:00",49290,1.357,215.5,2.679,219,"NaN","NaN","NaN","NaN","NaN"],
    [14296,"2026-04-06T19:10:00",49291,1.568,213.4,2.548,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [14297,"2026-04-06T19:20:00",49292,1.1740000000000002,220.6,2.875,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [14298,"2026-04-06T19:30:00",49293,0.763,223.0,1.797,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [14299,"2026-04-06T19:40:00",49294,1.028,224.1,2.221,224,"NaN","NaN","NaN","NaN","NaN"],
    [14300,"2026-04-06T19:50:00",49295,0.428,224.3,1.535,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [14301,"2026-04-06T20:00:00",49296,0.586,224.4,1.503,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [14302,"2026-04-06T20:10:00",49297,0.784,224.5,1.503,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14303,"2026-04-06T20:20:00",49298,0.187,224.5,1.013,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14304,"2026-04-06T20:30:00",49299,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14305,"2026-04-06T20:40:00",49300,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14306,"2026-04-06T20:50:00",49301,0.009000000000000001,224.4,0.327,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [14307,"2026-04-06T21:00:00",49302,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14308,"2026-04-06T21:10:00",49303,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14309,"2026-04-06T21:20:00",49304,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14310,"2026-04-06T21:30:00",49305,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14311,"2026-04-06T21:40:00",49306,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14312,"2026-04-06T21:50:00",49307,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14313,"2026-04-06T22:00:00",49308,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14314,"2026-04-06T22:10:00",49309,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14315,"2026-04-06T22:20:00",49310,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14316,"2026-04-06T22:30:00",49311,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14317,"2026-04-06T22:40:00",49312,0.008,224.4,0.196,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [14318,"2026-04-06T22:50:00",49313,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14319,"2026-04-06T23:00:00",49314,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14320,"2026-04-06T23:10:00",49315,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14321,"2026-04-06T23:20:00",49316,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14322,"2026-04-06T23:30:00",49317,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14323,"2026-04-06T23:40:00",49318,0.021,224.5,0.294,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14324,"2026-04-06T23:50:00",49319,0.102,224.5,0.686,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14325,"2026-04-07T00:00:00",49320,0.003,224.5,0.229,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14326,"2026-04-07T00:10:00",49321,0.003,224.6,0.229,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14327,"2026-04-07T00:20:00",49322,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14328,"2026-04-07T00:30:00",49323,0.008,224.5,0.229,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [14329,"2026-04-07T00:40:00",49324,0.10800000000000001,224.6,0.523,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14330,"2026-04-07T00:50:00",49325,0.068,224.6,0.588,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14331,"2026-04-07T01:00:00",49326,0.044000000000000004,224.6,0.555,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14332,"2026-04-07T01:10:00",49327,0.032,224.6,0.392,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14333,"2026-04-07T01:20:00",49328,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14334,"2026-04-07T01:30:00",49329,0.012,224.6,0.327,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14335,"2026-04-07T01:40:00",49330,0.002,224.6,0.229,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14336,"2026-04-07T01:50:00",49331,0.008,224.7,0.261,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [14337,"2026-04-07T02:00:00",49332,0.08199999999999999,224.8,0.523,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [14338,"2026-04-07T02:10:00",49333,0.177,224.8,0.882,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [14339,"2026-04-07T02:20:00",49334,0.32,225.0,1.111,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [14340,"2026-04-07T02:30:00",49335,0.308,225.3,0.882,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [14341,"2026-04-07T02:40:00",49336,0.036000000000000004,225.4,0.621,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [14342,"2026-04-07T02:50:00",49337,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14343,"2026-04-07T03:00:00",49338,0.20199999999999999,225.3,0.719,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [14344,"2026-04-07T03:10:00",49339,0.024,225.4,0.327,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [14345,"2026-04-07T03:20:00",49340,0.48200000000000004,225.8,1.47,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [14346,"2026-04-07T03:30:00",49341,1.175,247.7,2.091,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [14347,"2026-04-07T03:40:00",49342,1.355,251.4,2.254,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [14348,"2026-04-07T03:50:00",49343,0.769,251.6,1.927,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14349,"2026-04-07T04:00:00",49344,0.579,251.6,1.633,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14350,"2026-04-07T04:10:00",49345,0.8420000000000001,251.6,1.666,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14351,"2026-04-07T04:20:00",49346,0.42,251.6,1.405,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14352,"2026-04-07T04:30:00",49347,0.723,251.6,1.862,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14353,"2026-04-07T04:40:00",49348,0.937,251.7,1.895,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14354,"2026-04-07T04:50:00",49349,1.226,251.7,2.287,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [14355,"2026-04-07T05:00:00",49350,1.254,251.8,2.058,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14356,"2026-04-07T05:10:00",49351,1.0170000000000001,251.8,1.601,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [14357,"2026-04-07T05:20:00",49352,0.996,251.9,1.829,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [14358,"2026-04-07T05:30:00",49353,0.365,251.8,1.307,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [14359,"2026-04-07T05:40:00",49354,0.8909999999999999,251.8,1.47,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [14360,"2026-04-07T05:50:00",49355,0.126,251.7,1.47,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14361,"2026-04-07T06:00:00",49356,0.11800000000000001,251.7,0.784,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14362,"2026-04-07T06:10:00",49357,0.306,251.7,1.405,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14363,"2026-04-07T06:20:00",49358,0.479,251.7,1.895,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14364,"2026-04-07T06:30:00",49359,0.255,251.7,0.947,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14365,"2026-04-07T06:40:00",49360,0.001,251.7,0.098,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14366,"2026-04-07T06:50:00",49361,0.0,251.7,0.033,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14367,"2026-04-07T07:00:00",49362,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14368,"2026-04-07T07:10:00",49363,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14369,"2026-04-07T07:20:00",49364,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14370,"2026-04-07T07:30:00",49365,0.267,250.7,1.013,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [14371,"2026-04-07T07:40:00",49366,0.146,252.0,1.078,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [14372,"2026-04-07T07:50:00",49367,0.507,251.8,1.568,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [14373,"2026-04-07T08:00:00",49368,0.972,204.3,2.385,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [14374,"2026-04-07T08:10:00",49369,1.797,111.2,2.973,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [14375,"2026-04-07T08:20:00",49370,2.5980000000000003,86.4,3.659,77.01,"NaN","NaN","NaN","NaN","NaN"],
    [14376,"2026-04-07T08:30:00",49371,2.82,81.9,3.822,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [14377,"2026-04-07T08:40:00",49372,2.8960000000000004,88.6,4.149,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [14378,"2026-04-07T08:50:00",49373,2.8510000000000004,84.4,3.985,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [14379,"2026-04-07T09:00:00",49374,2.898,83.4,4.083,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [14380,"2026-04-07T09:10:00",49375,2.9139999999999997,84.5,3.953,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [14381,"2026-04-07T09:20:00",49376,3.0180000000000002,83.5,4.377,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [14382,"2026-04-07T09:30:00",49377,3.0839999999999996,76.42,4.475,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [14383,"2026-04-07T09:40:00",49378,2.753,91.1,4.377,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [14384,"2026-04-07T09:50:00",49379,2.947,85.3,4.737,83,"NaN","NaN","NaN","NaN","NaN"],
    [14385,"2026-04-07T10:00:00",49380,3.082,85.4,4.671,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [14386,"2026-04-07T10:10:00",49381,2.681,82.9,4.639,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [14387,"2026-04-07T10:20:00",49382,3.134,86.7,4.737,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [14388,"2026-04-07T10:30:00",49383,3.102,90.5,4.671,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [14389,"2026-04-07T10:40:00",49384,3.4,90.4,5.194,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [14390,"2026-04-07T10:50:00",49385,3.531,94.0,5.063,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [14391,"2026-04-07T11:00:00",49386,3.275,91.3,5.194,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [14392,"2026-04-07T11:10:00",49387,3.137,86.2,5.063,88,"NaN","NaN","NaN","NaN","NaN"],
    [14393,"2026-04-07T11:20:00",49388,3.597,90.8,5.161,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [14394,"2026-04-07T11:30:00",49389,2.888,90.6,4.769,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [14395,"2026-04-07T11:40:00",49390,3.22,86.5,4.867,75.16,"NaN","NaN","NaN","NaN","NaN"],
    [14396,"2026-04-07T11:50:00",49391,2.9930000000000003,90.5,5.259,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [14397,"2026-04-07T12:00:00",49392,3.18,98.1,5.063,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [14398,"2026-04-07T12:10:00",49393,2.9,96.7,4.41,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [14399,"2026-04-07T12:20:00",49394,2.697,98.3,5.031,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [14400,"2026-04-07T12:30:00",49395,2.678,103.3,4.214,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [14401,"2026-04-07T12:40:00",49396,2.862,92.0,4.41,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [14402,"2026-04-07T12:50:00",49397,3.255,89.8,4.867,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [14403,"2026-04-07T13:00:00",49398,3.255,91.5,4.769,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [14404,"2026-04-07T13:10:00",49399,3.5610000000000004,93.0,5.063,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [14405,"2026-04-07T13:20:00",49400,3.14,95.7,4.443,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [14406,"2026-04-07T13:30:00",49401,3.2489999999999997,84.6,4.541,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [14407,"2026-04-07T13:40:00",49402,3.588,75.99,4.965,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [14408,"2026-04-07T13:50:00",49403,3.16,87.8,4.541,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [14409,"2026-04-07T14:00:00",49404,3.185,82.4,5.031,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [14410,"2026-04-07T14:10:00",49405,3.446,91.9,5.815,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [14411,"2026-04-07T14:20:00",49406,3.448,81.0,5.161,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [14412,"2026-04-07T14:30:00",49407,2.885,83.1,4.737,67.82,"NaN","NaN","NaN","NaN","NaN"],
    [14413,"2026-04-07T14:40:00",49408,3.208,102.0,4.769,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [14414,"2026-04-07T14:50:00",49409,3.115,101.8,4.475,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [14415,"2026-04-07T15:00:00",49410,3.195,96.2,4.606,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [14416,"2026-04-07T15:10:00",49411,3.511,94.5,4.737,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [14417,"2026-04-07T15:20:00",49412,3.326,91.4,4.769,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [14418,"2026-04-07T15:30:00",49413,3.35,88.7,4.704,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [14419,"2026-04-07T15:40:00",49414,2.978,94.8,4.181,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [14420,"2026-04-07T15:50:00",49415,2.938,81.5,5.129,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [14421,"2026-04-07T16:00:00",49416,3.135,74.42,4.704,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [14422,"2026-04-07T16:10:00",49417,2.948,67.51,4.802,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [14423,"2026-04-07T16:20:00",49418,2.86,66.58,4.573,66.17,"NaN","NaN","NaN","NaN","NaN"],
    [14424,"2026-04-07T16:30:00",49419,3.656,66.57,5.553,69.99,"NaN","NaN","NaN","NaN","NaN"],
    [14425,"2026-04-07T16:40:00",49420,3.5989999999999998,64.75,4.835,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [14426,"2026-04-07T16:50:00",49421,3.577,69.75,5.063,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [14427,"2026-04-07T17:00:00",49422,3.056,73.38,4.541,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [14428,"2026-04-07T17:10:00",49423,2.951,65.01,4.051,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [14429,"2026-04-07T17:20:00",49424,2.434,66.55,3.953,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [14430,"2026-04-07T17:30:00",49425,2.955,68.95,4.508,70.51,"NaN","NaN","NaN","NaN","NaN"],
    [14431,"2026-04-07T17:40:00",49426,2.819,77.0,4.573,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [14432,"2026-04-07T17:50:00",49427,2.271,80.5,3.985,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [14433,"2026-04-07T18:00:00",49428,2.5340000000000003,74.18,4.083,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [14434,"2026-04-07T18:10:00",49429,2.792,70.59,3.789,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [14435,"2026-04-07T18:20:00",49430,2.019,74.32,3.724,72.56,"NaN","NaN","NaN","NaN","NaN"],
    [14436,"2026-04-07T18:30:00",49431,1.98,74.51,3.332,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [14437,"2026-04-07T18:40:00",49432,2.594,70.73,3.626,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [14438,"2026-04-07T18:50:00",49433,2.089,75.35,3.985,71.81,"NaN","NaN","NaN","NaN","NaN"],
    [14439,"2026-04-07T19:00:00",49434,2.064,74.46,3.887,69.65,"NaN","NaN","NaN","NaN","NaN"],
    [14440,"2026-04-07T19:10:00",49435,1.9380000000000002,73.93,3.659,73.11,"NaN","NaN","NaN","NaN","NaN"],
    [14441,"2026-04-07T19:20:00",49436,1.643,67.08,2.875,73.44,"NaN","NaN","NaN","NaN","NaN"],
    [14442,"2026-04-07T19:30:00",49437,1.3969999999999998,64.82,2.973,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [14443,"2026-04-07T19:40:00",49438,1.805,68.86,2.842,67.46,"NaN","NaN","NaN","NaN","NaN"],
    [14444,"2026-04-07T19:50:00",49439,1.5030000000000001,68.12,2.646,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [14445,"2026-04-07T20:00:00",49440,1.9240000000000002,69.63,3.43,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [14446,"2026-04-07T20:10:00",49441,1.8880000000000001,70.98,3.169,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [14447,"2026-04-07T20:20:00",49442,1.733,70.39,3.43,65.47,"NaN","NaN","NaN","NaN","NaN"],
    [14448,"2026-04-07T20:30:00",49443,1.795,66.22,3.397,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [14449,"2026-04-07T20:40:00",49444,1.901,60.36,3.365,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [14450,"2026-04-07T20:50:00",49445,2.094,55.1,3.495,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [14451,"2026-04-07T21:00:00",49446,1.7169999999999999,56.45,3.365,56.52,"NaN","NaN","NaN","NaN","NaN"],
    [14452,"2026-04-07T21:10:00",49447,1.705,54.98,2.907,47.76,"NaN","NaN","NaN","NaN","NaN"],
    [14453,"2026-04-07T21:20:00",49448,2.12,59.91,3.691,64.6,"NaN","NaN","NaN","NaN","NaN"],
    [14454,"2026-04-07T21:30:00",49449,2.069,59.93,4.051,49.34,"NaN","NaN","NaN","NaN","NaN"],
    [14455,"2026-04-07T21:40:00",49450,1.995,57.25,4.083,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [14456,"2026-04-07T21:50:00",49451,1.868,53.43,3.267,52.99,"NaN","NaN","NaN","NaN","NaN"],
    [14457,"2026-04-07T22:00:00",49452,2.008,58.88,4.279,62.66,"NaN","NaN","NaN","NaN","NaN"],
    [14458,"2026-04-07T22:10:00",49453,2.039,60.23,4.083,58.27,"NaN","NaN","NaN","NaN","NaN"],
    [14459,"2026-04-07T22:20:00",49454,1.751,57.61,3.397,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [14460,"2026-04-07T22:30:00",49455,2.069,57.32,3.724,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [14461,"2026-04-07T22:40:00",49456,2.245,53.15,4.41,61.98,"NaN","NaN","NaN","NaN","NaN"],
    [14462,"2026-04-07T22:50:00",49457,1.6280000000000001,50.3,3.789,57,"NaN","NaN","NaN","NaN","NaN"],
    [14463,"2026-04-07T23:00:00",49458,2.115,46.3,3.822,30.42,"NaN","NaN","NaN","NaN","NaN"],
    [14464,"2026-04-07T23:10:00",49459,2.513,46.67,4.41,50.51,"NaN","NaN","NaN","NaN","NaN"],
    [14465,"2026-04-07T23:20:00",49460,1.923,47.11,3.397,43.11,"NaN","NaN","NaN","NaN","NaN"],
    [14466,"2026-04-07T23:30:00",49461,1.6219999999999999,42.04,2.875,41.37,"NaN","NaN","NaN","NaN","NaN"],
    [14467,"2026-04-07T23:40:00",49462,1.056,41.75,1.895,41.12,"NaN","NaN","NaN","NaN","NaN"],
    [14468,"2026-04-07T23:50:00",49463,0.4,40.58,1.013,40.57,"NaN","NaN","NaN","NaN","NaN"],
    [14469,"2026-04-08T00:00:00",49464,0.9990000000000001,40.37,2.744,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [14470,"2026-04-08T00:10:00",49465,0.583,40.28,1.699,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [14471,"2026-04-08T00:20:00",49466,1.003,42.31,2.385,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [14472,"2026-04-08T00:30:00",49467,1.6580000000000001,46.57,2.907,53.7,"NaN","NaN","NaN","NaN","NaN"],
    [14473,"2026-04-08T00:40:00",49468,1.733,45.78,3.005,40.63,"NaN","NaN","NaN","NaN","NaN"],
    [14474,"2026-04-08T00:50:00",49469,0.8809999999999999,48.88,1.862,50.52,"NaN","NaN","NaN","NaN","NaN"],
    [14475,"2026-04-08T01:00:00",49470,1.0290000000000001,41.08,1.829,38.23,"NaN","NaN","NaN","NaN","NaN"],
    [14476,"2026-04-08T01:10:00",49471,0.19399999999999998,38.09,1.405,38.13,"NaN","NaN","NaN","NaN","NaN"],
    [14477,"2026-04-08T01:20:00",49472,0.016,37.59,0.359,37.68,"NaN","NaN","NaN","NaN","NaN"],
    [14478,"2026-04-08T01:30:00",49473,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14479,"2026-04-08T01:40:00",49474,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14480,"2026-04-08T01:50:00",49475,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14481,"2026-04-08T02:00:00",49476,0.004,37.23,0.261,37.23,"NaN","NaN","NaN","NaN","NaN"],
    [14482,"2026-04-08T02:10:00",49477,0.036000000000000004,37.2,0.457,37.2,"NaN","NaN","NaN","NaN","NaN"],
    [14483,"2026-04-08T02:20:00",49478,0.22899999999999998,37.09,0.686,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [14484,"2026-04-08T02:30:00",49479,0.027000000000000003,37.01,0.457,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [14485,"2026-04-08T02:40:00",49480,0.084,37.01,0.555,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [14486,"2026-04-08T02:50:00",49481,0.126,37.01,0.784,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [14487,"2026-04-08T03:00:00",49482,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14488,"2026-04-08T03:10:00",49483,0.002,37.01,0.261,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [14489,"2026-04-08T03:20:00",49484,0.344,36.93,1.013,36.83,"NaN","NaN","NaN","NaN","NaN"],
    [14490,"2026-04-08T03:30:00",49485,0.28600000000000003,36.7,1.013,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [14491,"2026-04-08T03:40:00",49486,0.127,36.62,0.621,36.62,"NaN","NaN","NaN","NaN","NaN"],
    [14492,"2026-04-08T03:50:00",49487,0.013999999999999999,36.5,0.327,36.53,"NaN","NaN","NaN","NaN","NaN"],
    [14493,"2026-04-08T04:00:00",49488,0.0,36.43,0.065,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14494,"2026-04-08T04:10:00",49489,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14495,"2026-04-08T04:20:00",49490,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14496,"2026-04-08T04:30:00",49491,0.059000000000000004,36.43,0.555,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14497,"2026-04-08T04:40:00",49492,0.043,36.43,0.751,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14498,"2026-04-08T04:50:00",49493,0.098,36.43,0.588,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14499,"2026-04-08T05:00:00",49494,0.205,36.43,0.719,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14500,"2026-04-08T05:10:00",49495,0.187,36.43,0.686,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14501,"2026-04-08T05:20:00",49496,0.002,36.43,0.261,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14502,"2026-04-08T05:30:00",49497,0.395,36.43,1.045,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14503,"2026-04-08T05:40:00",49498,0.295,36.43,0.947,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14504,"2026-04-08T05:50:00",49499,0.096,36.43,0.588,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14505,"2026-04-08T06:00:00",49500,0.18899999999999997,36.43,0.817,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14506,"2026-04-08T06:10:00",49501,0.049,36.43,0.686,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14507,"2026-04-08T06:20:00",49502,0.273,36.38,0.817,36.36,"NaN","NaN","NaN","NaN","NaN"],
    [14508,"2026-04-08T06:30:00",49503,0.32299999999999995,36.43,0.817,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14509,"2026-04-08T06:40:00",49504,0.069,36.43,0.784,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [14510,"2026-04-08T06:50:00",49505,0.9059999999999999,55.84,3.136,63.48,"NaN","NaN","NaN","NaN","NaN"],
    [14511,"2026-04-08T07:00:00",49506,2.496,80.2,4.083,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [14512,"2026-04-08T07:10:00",49507,2.418,68.12,3.985,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [14513,"2026-04-08T07:20:00",49508,2.5180000000000002,75.57,4.312,82,"NaN","NaN","NaN","NaN","NaN"],
    [14514,"2026-04-08T07:30:00",49509,2.9339999999999997,80.3,4.606,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [14515,"2026-04-08T07:40:00",49510,2.5780000000000003,74.83,4.541,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [14516,"2026-04-08T07:50:00",49511,2.86,81.7,4.214,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [14517,"2026-04-08T08:00:00",49512,2.576,76.37,4.181,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [14518,"2026-04-08T08:10:00",49513,2.8369999999999997,79.79,4.41,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [14519,"2026-04-08T08:20:00",49514,2.738,80.5,4.279,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [14520,"2026-04-08T08:30:00",49515,2.5980000000000003,82.6,4.541,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [14521,"2026-04-08T08:40:00",49516,2.7689999999999997,88.1,5.292,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [14522,"2026-04-08T08:50:00",49517,2.813,91.4,5.292,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [14523,"2026-04-08T09:00:00",49518,3.0660000000000003,83.7,4.573,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [14524,"2026-04-08T09:10:00",49519,3.155,80.9,4.867,67.03,"NaN","NaN","NaN","NaN","NaN"],
    [14525,"2026-04-08T09:20:00",49520,2.897,92.7,5.031,66.28,"NaN","NaN","NaN","NaN","NaN"],
    [14526,"2026-04-08T09:30:00",49521,3.475,76.45,5.586,70.38,"NaN","NaN","NaN","NaN","NaN"],
    [14527,"2026-04-08T09:40:00",49522,3.305,88.0,5.227,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [14528,"2026-04-08T09:50:00",49523,3.799,86.1,5.455,85,"NaN","NaN","NaN","NaN","NaN"],
    [14529,"2026-04-08T10:00:00",49524,3.3789999999999996,82.7,5.259,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [14530,"2026-04-08T10:10:00",49525,3.6910000000000003,78.36,5.978,63.89,"NaN","NaN","NaN","NaN","NaN"],
    [14531,"2026-04-08T10:20:00",49526,3.988,78.19,6.435,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [14532,"2026-04-08T10:30:00",49527,4.205,75.66,6.305,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [14533,"2026-04-08T10:40:00",49528,4.287,83.3,6.305,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [14534,"2026-04-08T10:50:00",49529,3.5589999999999997,88.9,5.455,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [14535,"2026-04-08T11:00:00",49530,3.822,89.6,5.619,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [14536,"2026-04-08T11:10:00",49531,3.9019999999999997,93.6,6.599,87,"NaN","NaN","NaN","NaN","NaN"],
    [14537,"2026-04-08T11:20:00",49532,4.387,82.4,6.501,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [14538,"2026-04-08T11:30:00",49533,4.03,86.0,6.305,73.12,"NaN","NaN","NaN","NaN","NaN"],
    [14539,"2026-04-08T11:40:00",49534,4.376,85.1,6.762,72.31,"NaN","NaN","NaN","NaN","NaN"],
    [14540,"2026-04-08T11:50:00",49535,4.458,88.5,6.958,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [14541,"2026-04-08T12:00:00",49536,4.013,91.5,6.631,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [14542,"2026-04-08T12:10:00",49537,4.678999999999999,78.7,7.252,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [14543,"2026-04-08T12:20:00",49538,4.151,85.5,6.925,75.71,"NaN","NaN","NaN","NaN","NaN"],
    [14544,"2026-04-08T12:30:00",49539,4.619,91.9,6.599,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [14545,"2026-04-08T12:40:00",49540,4.504,75.89,6.991,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [14546,"2026-04-08T12:50:00",49541,3.608,89.5,5.553,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [14547,"2026-04-08T13:00:00",49542,4.12,82.7,6.566,71.85,"NaN","NaN","NaN","NaN","NaN"],
    [14548,"2026-04-08T13:10:00",49543,3.6319999999999997,84.8,6.37,64.93,"NaN","NaN","NaN","NaN","NaN"],
    [14549,"2026-04-08T13:20:00",49544,3.805,85.1,5.815,82,"NaN","NaN","NaN","NaN","NaN"],
    [14550,"2026-04-08T13:30:00",49545,4.381,86.1,6.239,98,"NaN","NaN","NaN","NaN","NaN"],
    [14551,"2026-04-08T13:40:00",49546,4.544,86.9,6.925,71,"NaN","NaN","NaN","NaN","NaN"],
    [14552,"2026-04-08T13:50:00",49547,4.535,83.2,7.579,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [14553,"2026-04-08T14:00:00",49548,4.468999999999999,80.4,6.631,73.4,"NaN","NaN","NaN","NaN","NaN"],
    [14554,"2026-04-08T14:10:00",49549,5.0489999999999995,75.2,6.762,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [14555,"2026-04-08T14:20:00",49550,4.734,82.7,6.893,71.85,"NaN","NaN","NaN","NaN","NaN"],
    [14556,"2026-04-08T14:30:00",49551,4.91,80.1,7.252,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [14557,"2026-04-08T14:40:00",49552,4.846,81.4,7.513,77.63,"NaN","NaN","NaN","NaN","NaN"],
    [14558,"2026-04-08T14:50:00",49553,4.734,89.8,6.86,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [14559,"2026-04-08T15:00:00",49554,4.313,86.1,6.991,79.24,"NaN","NaN","NaN","NaN","NaN"],
    [14560,"2026-04-08T15:10:00",49555,4.373,86.3,8,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [14561,"2026-04-08T15:20:00",49556,4.487,87.8,7.579,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [14562,"2026-04-08T15:30:00",49557,4.397,90.9,7.121,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [14563,"2026-04-08T15:40:00",49558,3.072,85.3,6.207,73.15,"NaN","NaN","NaN","NaN","NaN"],
    [14564,"2026-04-08T15:50:00",49559,3.675,83.3,6.174,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [14565,"2026-04-08T16:00:00",49560,3.855,80.8,5.684,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [14566,"2026-04-08T16:10:00",49561,2.952,88.9,5.063,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [14567,"2026-04-08T16:20:00",49562,3.448,81.0,5.619,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [14568,"2026-04-08T16:30:00",49563,3.201,102.8,4.933,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [14569,"2026-04-08T16:40:00",49564,3.0260000000000002,98.0,4.802,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [14570,"2026-04-08T16:50:00",49565,3.15,81.5,4.737,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [14571,"2026-04-08T17:00:00",49566,2.966,76.35,5.031,74.27,"NaN","NaN","NaN","NaN","NaN"],
    [14572,"2026-04-08T17:10:00",49567,2.9930000000000003,82.4,4.998,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [14573,"2026-04-08T17:20:00",49568,2.427,82.4,4.704,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [14574,"2026-04-08T17:30:00",49569,2.293,84.5,3.495,75.51,"NaN","NaN","NaN","NaN","NaN"],
    [14575,"2026-04-08T17:40:00",49570,2.492,84.1,3.887,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [14576,"2026-04-08T17:50:00",49571,2.898,83.9,4.377,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [14577,"2026-04-08T18:00:00",49572,2.1719999999999997,97.4,3.659,67.42,"NaN","NaN","NaN","NaN","NaN"],
    [14578,"2026-04-08T18:10:00",49573,2.305,98.4,3.855,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [14579,"2026-04-08T18:20:00",49574,2.241,82.5,3.789,77.05,"NaN","NaN","NaN","NaN","NaN"],
    [14580,"2026-04-08T18:30:00",49575,1.685,65.07,4.737,40.81,"NaN","NaN","NaN","NaN","NaN"],
    [14581,"2026-04-08T18:40:00",49576,2.549,74.01,3.953,76.22,"NaN","NaN","NaN","NaN","NaN"],
    [14582,"2026-04-08T18:50:00",49577,2.92,82.3,4.835,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [14583,"2026-04-08T19:00:00",49578,2.2880000000000003,72.62,4.769,32.94,"NaN","NaN","NaN","NaN","NaN"],
    [14584,"2026-04-08T19:10:00",49579,2.064,76.37,4.573,74.28,"NaN","NaN","NaN","NaN","NaN"],
    [14585,"2026-04-08T19:20:00",49580,2.9619999999999997,80.3,4.639,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [14586,"2026-04-08T19:30:00",49581,2.8939999999999997,83.8,4.639,74.65,"NaN","NaN","NaN","NaN","NaN"],
    [14587,"2026-04-08T19:40:00",49582,2.617,83.2,4.312,73.8,"NaN","NaN","NaN","NaN","NaN"],
    [14588,"2026-04-08T19:50:00",49583,2.262,85.9,4.083,78.66,"NaN","NaN","NaN","NaN","NaN"],
    [14589,"2026-04-08T20:00:00",49584,1.617,80.7,3.855,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [14590,"2026-04-08T20:10:00",49585,1.469,81.2,2.907,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [14591,"2026-04-08T20:20:00",49586,2.128,87.6,4.345,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [14592,"2026-04-08T20:30:00",49587,2.835,80.4,4.345,72.38,"NaN","NaN","NaN","NaN","NaN"],
    [14593,"2026-04-08T20:40:00",49588,2.332,81.0,3.626,75.86,"NaN","NaN","NaN","NaN","NaN"],
    [14594,"2026-04-08T20:50:00",49589,1.325,73.87,3.005,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [14595,"2026-04-08T21:00:00",49590,1.976,80.5,3.169,76.34,"NaN","NaN","NaN","NaN","NaN"],
    [14596,"2026-04-08T21:10:00",49591,1.36,78.2,2.94,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [14597,"2026-04-08T21:20:00",49592,2.044,81.7,2.94,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [14598,"2026-04-08T21:30:00",49593,1.973,80.7,3.103,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [14599,"2026-04-08T21:40:00",49594,1.591,78.82,3.038,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [14600,"2026-04-08T21:50:00",49595,0.715,77.41,1.96,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [14601,"2026-04-08T22:00:00",49596,0.491,75.66,1.372,74.23,"NaN","NaN","NaN","NaN","NaN"],
    [14602,"2026-04-08T22:10:00",49597,0.248,79.87,0.98,78.03,"NaN","NaN","NaN","NaN","NaN"],
    [14603,"2026-04-08T22:20:00",49598,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14604,"2026-04-08T22:30:00",49599,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14605,"2026-04-08T22:40:00",49600,0.024,86.2,0.359,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [14606,"2026-04-08T22:50:00",49601,0.45,86.4,0.947,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [14607,"2026-04-08T23:00:00",49602,0.149,85.2,0.784,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [14608,"2026-04-08T23:10:00",49603,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14609,"2026-04-08T23:20:00",49604,0.095,84.1,0.653,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [14610,"2026-04-08T23:30:00",49605,0.18899999999999997,82.8,0.686,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [14611,"2026-04-08T23:40:00",49606,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14612,"2026-04-08T23:50:00",49607,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14613,"2026-04-09T00:00:00",49608,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14614,"2026-04-09T00:10:00",49609,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14615,"2026-04-09T00:20:00",49610,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14616,"2026-04-09T00:30:00",49611,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14617,"2026-04-09T00:40:00",49612,0.001,89.4,0.196,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [14618,"2026-04-09T00:50:00",49613,0.004,89.4,0.229,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [14619,"2026-04-09T01:00:00",49614,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14620,"2026-04-09T01:10:00",49615,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14621,"2026-04-09T01:20:00",49616,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14622,"2026-04-09T01:30:00",49617,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14623,"2026-04-09T01:40:00",49618,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14624,"2026-04-09T01:50:00",49619,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14625,"2026-04-09T02:00:00",49620,0.185,86.2,1.013,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [14626,"2026-04-09T02:10:00",49621,0.049,85.4,0.523,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [14627,"2026-04-09T02:20:00",49622,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14628,"2026-04-09T02:30:00",49623,0.042,85.4,0.425,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [14629,"2026-04-09T02:40:00",49624,0.006,87.6,0.327,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [14630,"2026-04-09T02:50:00",49625,0.163,87.7,0.686,85,"NaN","NaN","NaN","NaN","NaN"],
    [14631,"2026-04-09T03:00:00",49626,0.018000000000000002,89.4,0.392,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [14632,"2026-04-09T03:10:00",49627,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14633,"2026-04-09T03:20:00",49628,0.14800000000000002,84.5,1.176,84,"NaN","NaN","NaN","NaN","NaN"],
    [14634,"2026-04-09T03:30:00",49629,0.503,87.0,1.568,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [14635,"2026-04-09T03:40:00",49630,0.003,89.6,0.163,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [14636,"2026-04-09T03:50:00",49631,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14637,"2026-04-09T04:00:00",49632,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14638,"2026-04-09T04:10:00",49633,0.002,89.8,0.163,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [14639,"2026-04-09T04:20:00",49634,1.031,89.4,2.287,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [14640,"2026-04-09T04:30:00",49635,0.9159999999999999,70.76,2.352,72.17,"NaN","NaN","NaN","NaN","NaN"],
    [14641,"2026-04-09T04:40:00",49636,0.594,69.18,1.797,69.15,"NaN","NaN","NaN","NaN","NaN"],
    [14642,"2026-04-09T04:50:00",49637,0.8220000000000001,67.88,1.895,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [14643,"2026-04-09T05:00:00",49638,0.62,65.7,1.568,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [14644,"2026-04-09T05:10:00",49639,0.995,65.48,1.895,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [14645,"2026-04-09T05:20:00",49640,0.787,64.82,1.927,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [14646,"2026-04-09T05:30:00",49641,0.002,64.82,0.261,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [14647,"2026-04-09T05:40:00",49642,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14648,"2026-04-09T05:50:00",49643,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14649,"2026-04-09T06:00:00",49644,0.001,64.82,0.131,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [14650,"2026-04-09T06:10:00",49645,0.015,67.04,0.392,67.03,"NaN","NaN","NaN","NaN","NaN"],
    [14651,"2026-04-09T06:20:00",49646,0.067,67.24,0.653,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [14652,"2026-04-09T06:30:00",49647,0.45899999999999996,67.95,1.176,68,"NaN","NaN","NaN","NaN","NaN"],
    [14653,"2026-04-09T06:40:00",49648,1.036,68.59,1.829,69.15,"NaN","NaN","NaN","NaN","NaN"],
    [14654,"2026-04-09T06:50:00",49649,0.698,69.35,1.633,69.05,"NaN","NaN","NaN","NaN","NaN"],
    [14655,"2026-04-09T07:00:00",49650,0.266,70.8,1.078,70.7,"NaN","NaN","NaN","NaN","NaN"],
    [14656,"2026-04-09T07:10:00",49651,0.938,71.3,1.699,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [14657,"2026-04-09T07:20:00",49652,1.5590000000000002,71.5,2.809,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [14658,"2026-04-09T07:30:00",49653,1.591,83.0,2.744,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [14659,"2026-04-09T07:40:00",49654,0.653,84.6,1.699,85,"NaN","NaN","NaN","NaN","NaN"],
    [14660,"2026-04-09T07:50:00",49655,1.3230000000000002,83.7,2.221,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [14661,"2026-04-09T08:00:00",49656,1.057,82.9,1.927,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [14662,"2026-04-09T08:10:00",49657,0.598,78.86,1.797,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [14663,"2026-04-09T08:20:00",49658,0.273,87.6,1.274,78.21,"NaN","NaN","NaN","NaN","NaN"],
    [14664,"2026-04-09T08:30:00",49659,0.765,88.2,1.568,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [14665,"2026-04-09T08:40:00",49660,0.506,88.8,1.405,89,"NaN","NaN","NaN","NaN","NaN"],
    [14666,"2026-04-09T08:50:00",49661,0.825,89.2,1.633,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [14667,"2026-04-09T09:00:00",49662,0.742,89.6,1.699,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [14668,"2026-04-09T09:10:00",49663,1.21,89.9,2.091,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [14669,"2026-04-09T09:20:00",49664,1.256,90.4,2.156,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [14670,"2026-04-09T09:30:00",49665,1.7309999999999999,91.6,2.679,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [14671,"2026-04-09T09:40:00",49666,1.8719999999999999,93.6,2.613,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [14672,"2026-04-09T09:50:00",49667,1.7819999999999998,93.8,2.679,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [14673,"2026-04-09T10:00:00",49668,1.4169999999999998,92.4,2.483,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [14674,"2026-04-09T10:10:00",49669,1.516,94.6,2.45,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [14675,"2026-04-09T10:20:00",49670,1.203,100.0,2.287,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [14676,"2026-04-09T10:30:00",49671,1.6269999999999998,108.8,2.679,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [14677,"2026-04-09T10:40:00",49672,2.146,123.0,3.332,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [14678,"2026-04-09T10:50:00",49673,1.7109999999999999,140.2,3.691,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [14679,"2026-04-09T11:00:00",49674,1.9169999999999998,190.0,3.463,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [14680,"2026-04-09T11:10:00",49675,2.505,171.9,3.822,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [14681,"2026-04-09T11:20:00",49676,2.407,166.6,3.757,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [14682,"2026-04-09T11:30:00",49677,2.197,162.0,3.757,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [14683,"2026-04-09T11:40:00",49678,2.394,165.7,3.626,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [14684,"2026-04-09T11:50:00",49679,2.436,189.7,3.593,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [14685,"2026-04-09T12:00:00",49680,2.153,196.7,4.247,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [14686,"2026-04-09T12:10:00",49681,2.293,185.1,4.312,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [14687,"2026-04-09T12:20:00",49682,1.925,195.6,3.397,211,"NaN","NaN","NaN","NaN","NaN"],
    [14688,"2026-04-09T12:30:00",49683,1.301,194.7,3.332,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [14689,"2026-04-09T12:40:00",49684,1.486,177.2,3.691,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [14690,"2026-04-09T12:50:00",49685,2.045,171.6,4.181,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [14691,"2026-04-09T13:00:00",49686,2.349,197.4,3.691,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [14692,"2026-04-09T13:10:00",49687,2.622,205.6,4.704,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [14693,"2026-04-09T13:20:00",49688,2.464,210.1,4.051,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [14694,"2026-04-09T13:30:00",49689,2.148,189.8,4.149,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [14695,"2026-04-09T13:40:00",49690,2.5340000000000003,212.6,4.312,213,"NaN","NaN","NaN","NaN","NaN"],
    [14696,"2026-04-09T13:50:00",49691,2.7880000000000003,207.0,4.573,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [14697,"2026-04-09T14:00:00",49692,1.9480000000000002,217.4,4.083,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [14698,"2026-04-09T14:10:00",49693,2.8080000000000003,210.6,4.802,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [14699,"2026-04-09T14:20:00",49694,2.9360000000000004,221.5,5.292,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [14700,"2026-04-09T14:30:00",49695,3.463,214.8,6.207,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [14701,"2026-04-09T14:40:00",49696,3.4589999999999996,204.4,5.161,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [14702,"2026-04-09T14:50:00",49697,3.556,211.7,5.815,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [14703,"2026-04-09T15:00:00",49698,4.011,206.9,6.043,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [14704,"2026-04-09T15:10:00",49699,3.725,221.3,5.619,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [14705,"2026-04-09T15:20:00",49700,3.801,207.5,6.239,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [14706,"2026-04-09T15:30:00",49701,4.143,210.0,6.403,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [14707,"2026-04-09T15:40:00",49702,4.022,212.9,6.272,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [14708,"2026-04-09T15:50:00",49703,3.2539999999999996,218.0,5.945,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [14709,"2026-04-09T16:00:00",49704,3.012,217.0,5.945,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [14710,"2026-04-09T16:10:00",49705,3.0410000000000004,214.2,5.553,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [14711,"2026-04-09T16:20:00",49706,2.8339999999999996,214.6,4.737,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [14712,"2026-04-09T16:30:00",49707,2.222,239.5,4.671,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [14713,"2026-04-09T16:40:00",49708,2.6060000000000003,220.3,4.083,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [14714,"2026-04-09T16:50:00",49709,2.235,224.5,4.116,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [14715,"2026-04-09T17:00:00",49710,2.043,229.5,3.757,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [14716,"2026-04-09T17:10:00",49711,3.225,208.1,5.292,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [14717,"2026-04-09T17:20:00",49712,1.893,216.7,4.214,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [14718,"2026-04-09T17:30:00",49713,2.279,216.3,4.312,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [14719,"2026-04-09T17:40:00",49714,2.199,221.1,4.083,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [14720,"2026-04-09T17:50:00",49715,2.077,220.1,3.691,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [14721,"2026-04-09T18:00:00",49716,2.254,218.0,4.377,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [14722,"2026-04-09T18:10:00",49717,1.466,216.9,3.43,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [14723,"2026-04-09T18:20:00",49718,1.4240000000000002,225.1,2.744,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [14724,"2026-04-09T18:30:00",49719,1.263,221.7,2.809,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [14725,"2026-04-09T18:40:00",49720,1.554,220.3,3.267,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [14726,"2026-04-09T18:50:00",49721,1.171,221.3,2.581,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [14727,"2026-04-09T19:00:00",49722,1.6780000000000002,232.3,3.201,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [14728,"2026-04-09T19:10:00",49723,1.757,237.9,3.071,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [14729,"2026-04-09T19:20:00",49724,1.402,239.8,2.352,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [14730,"2026-04-09T19:30:00",49725,1.258,235.9,2.189,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [14731,"2026-04-09T19:40:00",49726,1.107,240.6,2.221,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [14732,"2026-04-09T19:50:00",49727,1.085,241.1,2.483,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [14733,"2026-04-09T20:00:00",49728,1.4969999999999999,244.4,2.907,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [14734,"2026-04-09T20:10:00",49729,0.8859999999999999,245.1,1.862,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [14735,"2026-04-09T20:20:00",49730,0.785,236.9,1.764,245,"NaN","NaN","NaN","NaN","NaN"],
    [14736,"2026-04-09T20:30:00",49731,1.053,238.7,1.96,242,"NaN","NaN","NaN","NaN","NaN"],
    [14737,"2026-04-09T20:40:00",49732,1.87,224.5,2.94,227,"NaN","NaN","NaN","NaN","NaN"],
    [14738,"2026-04-09T20:50:00",49733,0.905,228.9,2.385,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [14739,"2026-04-09T21:00:00",49734,1.249,240.7,2.646,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [14740,"2026-04-09T21:10:00",49735,0.888,241.2,1.633,241,"NaN","NaN","NaN","NaN","NaN"],
    [14741,"2026-04-09T21:20:00",49736,0.259,241.3,1.176,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [14742,"2026-04-09T21:30:00",49737,0.361,234.9,1.601,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [14743,"2026-04-09T21:40:00",49738,0.32899999999999996,231.2,1.731,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [14744,"2026-04-09T21:50:00",49739,1.044,237.0,2.385,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [14745,"2026-04-09T22:00:00",49740,1.156,241.8,1.96,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [14746,"2026-04-09T22:10:00",49741,1.374,240.3,2.483,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [14747,"2026-04-09T22:20:00",49742,1.1740000000000002,240.9,2.515,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [14748,"2026-04-09T22:30:00",49743,1.2819999999999998,243.3,2.287,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [14749,"2026-04-09T22:40:00",49744,1.8780000000000001,244.3,2.907,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [14750,"2026-04-09T22:50:00",49745,1.864,256.4,3.136,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [14751,"2026-04-09T23:00:00",49746,1.385,259.1,2.123,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [14752,"2026-04-09T23:10:00",49747,1.2309999999999999,259.5,2.254,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [14753,"2026-04-09T23:20:00",49748,1.4869999999999999,260.3,2.646,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [14754,"2026-04-09T23:30:00",49749,1.788,259.1,2.581,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [14755,"2026-04-09T23:40:00",49750,1.425,253.9,2.613,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [14756,"2026-04-09T23:50:00",49751,1.371,258.1,2.091,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [14757,"2026-04-10T00:00:00",49752,1.125,258.1,1.699,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [14758,"2026-04-10T00:10:00",49753,1.646,260.7,2.254,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [14759,"2026-04-10T00:20:00",49754,1.4769999999999999,259.2,2.548,261,"NaN","NaN","NaN","NaN","NaN"],
    [14760,"2026-04-10T00:30:00",49755,1.531,260.7,2.777,261,"NaN","NaN","NaN","NaN","NaN"],
    [14761,"2026-04-10T00:40:00",49756,1.3969999999999998,262.1,2.319,262,"NaN","NaN","NaN","NaN","NaN"],
    [14762,"2026-04-10T00:50:00",49757,1.043,262.2,1.829,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [14763,"2026-04-10T01:00:00",49758,1.166,260.0,2.156,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [14764,"2026-04-10T01:10:00",49759,1.476,260.9,2.613,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [14765,"2026-04-10T01:20:00",49760,1.515,261.9,2.45,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [14766,"2026-04-10T01:30:00",49761,1.382,261.7,2.058,263,"NaN","NaN","NaN","NaN","NaN"],
    [14767,"2026-04-10T01:40:00",49762,1.751,262.8,2.842,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [14768,"2026-04-10T01:50:00",49763,1.031,261.6,2.156,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [14769,"2026-04-10T02:00:00",49764,1.133,259.7,2.091,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [14770,"2026-04-10T02:10:00",49765,1.486,262.5,2.417,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [14771,"2026-04-10T02:20:00",49766,1.665,259.8,2.613,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [14772,"2026-04-10T02:30:00",49767,1.696,260.7,3.005,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [14773,"2026-04-10T02:40:00",49768,1.78,259.5,2.973,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [14774,"2026-04-10T02:50:00",49769,0.89,265.1,2.221,265,"NaN","NaN","NaN","NaN","NaN"],
    [14775,"2026-04-10T03:00:00",49770,0.191,265.1,1.045,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14776,"2026-04-10T03:10:00",49771,0.56,265.1,1.209,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14777,"2026-04-10T03:20:00",49772,0.134,265.1,1.078,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14778,"2026-04-10T03:30:00",49773,0.078,264.1,0.719,264,"NaN","NaN","NaN","NaN","NaN"],
    [14779,"2026-04-10T03:40:00",49774,0.055,265.2,0.686,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [14780,"2026-04-10T03:50:00",49775,0.009000000000000001,265.2,0.229,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [14781,"2026-04-10T04:00:00",49776,0.14,265.1,0.98,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14782,"2026-04-10T04:10:00",49777,0.075,265.2,0.849,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [14783,"2026-04-10T04:20:00",49778,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14784,"2026-04-10T04:30:00",49779,0.02,261.4,0.719,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [14785,"2026-04-10T04:40:00",49780,0.851,256.5,1.535,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [14786,"2026-04-10T04:50:00",49781,1.2209999999999999,256.8,2.091,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [14787,"2026-04-10T05:00:00",49782,0.19699999999999998,253.7,0.98,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [14788,"2026-04-10T05:10:00",49783,0.45899999999999996,261.1,1.372,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [14789,"2026-04-10T05:20:00",49784,0.066,264.7,0.915,261,"NaN","NaN","NaN","NaN","NaN"],
    [14790,"2026-04-10T05:30:00",49785,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14791,"2026-04-10T05:40:00",49786,0.239,265.1,0.784,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14792,"2026-04-10T05:50:00",49787,0.003,264.9,0.229,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [14793,"2026-04-10T06:00:00",49788,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14794,"2026-04-10T06:10:00",49789,0.043,264.9,0.392,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [14795,"2026-04-10T06:20:00",49790,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [14796,"2026-04-10T06:30:00",49791,0.015,253.3,0.359,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [14797,"2026-04-10T06:40:00",49792,0.134,252.6,0.621,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [14798,"2026-04-10T06:50:00",49793,2.22,268.6,4.802,289,"NaN","NaN","NaN","NaN","NaN"],
    [14799,"2026-04-10T07:00:00",49794,3.603,284.2,6.207,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [14800,"2026-04-10T07:10:00",49795,3.826,295.5,5.619,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [14801,"2026-04-10T07:20:00",49796,3.4330000000000003,287.4,5.684,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [14802,"2026-04-10T07:30:00",49797,3.782,281.6,5.488,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [14803,"2026-04-10T07:40:00",49798,3.32,286.2,4.998,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [14804,"2026-04-10T07:50:00",49799,2.767,279.0,4.671,274,"NaN","NaN","NaN","NaN","NaN"],
    [14805,"2026-04-10T08:00:00",49800,1.985,280.2,3.332,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [14806,"2026-04-10T08:10:00",49801,2.035,275.0,3.071,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [14807,"2026-04-10T08:20:00",49802,2.249,282.8,3.528,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [14808,"2026-04-10T08:30:00",49803,2.259,280.6,4.051,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [14809,"2026-04-10T08:40:00",49804,2.416,268.5,3.757,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [14810,"2026-04-10T08:50:00",49805,1.449,248.6,3.136,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [14811,"2026-04-10T09:00:00",49806,1.6269999999999998,246.1,3.038,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [14812,"2026-04-10T09:10:00",49807,1.4269999999999998,230.7,3.365,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [14813,"2026-04-10T09:20:00",49808,1.6280000000000001,219.6,3.005,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [14814,"2026-04-10T09:30:00",49809,1.6219999999999999,218.4,2.973,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [14815,"2026-04-10T09:40:00",49810,2.146,193.4,3.299,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [14816,"2026-04-10T09:50:00",49811,1.785,192.9,3.103,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [14817,"2026-04-10T10:00:00",49812,2.2880000000000003,177.2,3.659,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [14818,"2026-04-10T10:10:00",49813,2.342,170.6,3.593,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [14819,"2026-04-10T10:20:00",49814,2.609,170.1,3.691,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [14820,"2026-04-10T10:30:00",49815,2.504,164.2,3.855,162,"NaN","NaN","NaN","NaN","NaN"],
    [14821,"2026-04-10T10:40:00",49816,2.193,169.3,3.561,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [14822,"2026-04-10T10:50:00",49817,2.221,161.1,3.463,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [14823,"2026-04-10T11:00:00",49818,1.824,168.3,3.201,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [14824,"2026-04-10T11:10:00",49819,1.7590000000000001,177.5,3.561,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [14825,"2026-04-10T11:20:00",49820,2.362,178.2,3.495,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [14826,"2026-04-10T11:30:00",49821,2.081,184.9,4.345,167,"NaN","NaN","NaN","NaN","NaN"],
    [14827,"2026-04-10T11:40:00",49822,3.228,208.7,4.181,210,"NaN","NaN","NaN","NaN","NaN"],
    [14828,"2026-04-10T11:50:00",49823,2.778,195.7,5.161,207,"NaN","NaN","NaN","NaN","NaN"],
    [14829,"2026-04-10T12:00:00",49824,2.508,203.6,4.345,211,"NaN","NaN","NaN","NaN","NaN"],
    [14830,"2026-04-10T12:10:00",49825,2.503,221.6,4.867,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [14831,"2026-04-10T12:20:00",49826,3.1460000000000004,215.6,5.553,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [14832,"2026-04-10T12:30:00",49827,3.222,224.3,4.802,225,"NaN","NaN","NaN","NaN","NaN"],
    [14833,"2026-04-10T12:40:00",49828,2.617,218.8,4.475,211,"NaN","NaN","NaN","NaN","NaN"],
    [14834,"2026-04-10T12:50:00",49829,2.8369999999999997,227.0,4.933,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [14835,"2026-04-10T13:00:00",49830,3.681,208.5,5.684,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [14836,"2026-04-10T13:10:00",49831,3.553,214.2,5.684,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [14837,"2026-04-10T13:20:00",49832,4.284,204.4,6.468,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [14838,"2026-04-10T13:30:00",49833,4.277,211.5,6.729,200,"NaN","NaN","NaN","NaN","NaN"],
    [14839,"2026-04-10T13:40:00",49834,3.3939999999999997,220.5,6.272,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [14840,"2026-04-10T13:50:00",49835,3.873,224.1,6.272,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [14841,"2026-04-10T14:00:00",49836,3.9819999999999998,222.5,6.86,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [14842,"2026-04-10T14:10:00",49837,4.156000000000001,220.1,7.513,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [14843,"2026-04-10T14:20:00",49838,4.574,220.1,7.219,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [14844,"2026-04-10T14:30:00",49839,4.781000000000001,212.2,7.677,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [14845,"2026-04-10T14:40:00",49840,4.9510000000000005,205.6,7.644,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [14846,"2026-04-10T14:50:00",49841,4.4830000000000005,224.0,7.35,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [14847,"2026-04-10T15:00:00",49842,4.64,227.1,8.04,214,"NaN","NaN","NaN","NaN","NaN"],
    [14848,"2026-04-10T15:10:00",49843,4.562,225.8,7.121,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [14849,"2026-04-10T15:20:00",49844,3.872,223.5,7.317,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [14850,"2026-04-10T15:30:00",49845,4.383,225.5,7.187,224,"NaN","NaN","NaN","NaN","NaN"],
    [14851,"2026-04-10T15:40:00",49846,2.855,228.5,5.945,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [14852,"2026-04-10T15:50:00",49847,3.569,226.7,6.468,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14853,"2026-04-10T16:00:00",49848,3.693,237.3,6.011,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [14854,"2026-04-10T16:10:00",49849,3.573,213.1,6.272,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [14855,"2026-04-10T16:20:00",49850,3.58,220.6,6.272,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [14856,"2026-04-10T16:30:00",49851,3.7939999999999996,229.0,6.076,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [14857,"2026-04-10T16:40:00",49852,3.655,217.9,6.305,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [14858,"2026-04-10T16:50:00",49853,2.785,224.2,5.651,217,"NaN","NaN","NaN","NaN","NaN"],
    [14859,"2026-04-10T17:00:00",49854,3.122,222.3,6.697,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [14860,"2026-04-10T17:10:00",49855,2.852,237.0,4.9,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [14861,"2026-04-10T17:20:00",49856,3.41,248.4,6.468,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [14862,"2026-04-10T17:30:00",49857,3.35,248.7,5.619,251,"NaN","NaN","NaN","NaN","NaN"],
    [14863,"2026-04-10T17:40:00",49858,3.7489999999999997,247.2,5.782,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [14864,"2026-04-10T17:50:00",49859,3.3489999999999998,244.5,6.076,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [14865,"2026-04-10T18:00:00",49860,3.135,246.4,4.9,243,"NaN","NaN","NaN","NaN","NaN"],
    [14866,"2026-04-10T18:10:00",49861,3.832,251.4,5.586,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [14867,"2026-04-10T18:20:00",49862,3.696,251.4,5.292,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [14868,"2026-04-10T18:30:00",49863,3.133,247.2,4.443,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [14869,"2026-04-10T18:40:00",49864,2.072,244.5,3.985,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [14870,"2026-04-10T18:50:00",49865,1.5830000000000002,236.5,2.973,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [14871,"2026-04-10T19:00:00",49866,1.54,230.2,3.005,233,"NaN","NaN","NaN","NaN","NaN"],
    [14872,"2026-04-10T19:10:00",49867,1.9409999999999998,221.2,3.724,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [14873,"2026-04-10T19:20:00",49868,1.702,223.0,2.646,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [14874,"2026-04-10T19:30:00",49869,1.645,234.0,3.103,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [14875,"2026-04-10T19:40:00",49870,1.6740000000000002,216.5,2.875,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [14876,"2026-04-10T19:50:00",49871,1.117,224.6,2.123,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [14877,"2026-04-10T20:00:00",49872,1.097,233.6,2.025,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [14878,"2026-04-10T20:10:00",49873,1.8659999999999999,215.4,2.777,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [14879,"2026-04-10T20:20:00",49874,1.9869999999999999,212.1,3.071,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [14880,"2026-04-10T20:30:00",49875,1.4480000000000002,213.5,2.875,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [14881,"2026-04-10T20:40:00",49876,2.2880000000000003,211.2,3.005,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [14882,"2026-04-10T20:50:00",49877,2.05,211.3,2.907,216,"NaN","NaN","NaN","NaN","NaN"],
    [14883,"2026-04-10T21:00:00",49878,1.12,215.4,2.809,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [14884,"2026-04-10T21:10:00",49879,1.646,214.4,3.071,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [14885,"2026-04-10T21:20:00",49880,0.716,219.4,2.156,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [14886,"2026-04-10T21:30:00",49881,0.963,213.7,2.287,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [14887,"2026-04-10T21:40:00",49882,1.351,211.6,2.287,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [14888,"2026-04-10T21:50:00",49883,0.7879999999999999,221.5,2.189,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [14889,"2026-04-10T22:00:00",49884,0.273,226.2,1.405,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [14890,"2026-04-10T22:10:00",49885,0.47700000000000004,216.6,2.189,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [14891,"2026-04-10T22:20:00",49886,0.28,223.7,1.307,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14892,"2026-04-10T22:30:00",49887,0.14,227.1,0.882,227,"NaN","NaN","NaN","NaN","NaN"],
    [14893,"2026-04-10T22:40:00",49888,0.8190000000000001,227.2,1.829,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [14894,"2026-04-10T22:50:00",49889,1.341,214.6,2.319,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [14895,"2026-04-10T23:00:00",49890,1.465,233.3,3.103,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [14896,"2026-04-10T23:10:00",49891,1.3780000000000001,242.7,2.483,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [14897,"2026-04-10T23:20:00",49892,0.769,243.0,1.797,243,"NaN","NaN","NaN","NaN","NaN"],
    [14898,"2026-04-10T23:30:00",49893,0.485,243.0,1.829,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [14899,"2026-04-10T23:40:00",49894,0.049,242.7,0.719,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [14900,"2026-04-10T23:50:00",49895,0.5820000000000001,242.5,1.535,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [14901,"2026-04-11T00:00:00",49896,0.315,241.0,1.274,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [14902,"2026-04-11T00:10:00",49897,0.369,241.9,1.437,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [14903,"2026-04-11T00:20:00",49898,1.463,243.4,2.483,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [14904,"2026-04-11T00:30:00",49899,1.062,243.9,2.581,244,"NaN","NaN","NaN","NaN","NaN"],
    [14905,"2026-04-11T00:40:00",49900,0.19699999999999998,244.0,1.013,244,"NaN","NaN","NaN","NaN","NaN"],
    [14906,"2026-04-11T00:50:00",49901,0.004,244.0,0.261,244,"NaN","NaN","NaN","NaN","NaN"],
    [14907,"2026-04-11T01:00:00",49902,0.22899999999999998,244.0,1.405,244,"NaN","NaN","NaN","NaN","NaN"],
    [14908,"2026-04-11T01:10:00",49903,0.047,244.0,0.359,244,"NaN","NaN","NaN","NaN","NaN"],
    [14909,"2026-04-11T01:20:00",49904,0.16899999999999998,244.0,1.372,244,"NaN","NaN","NaN","NaN","NaN"],
    [14910,"2026-04-11T01:30:00",49905,0.65,243.8,1.437,244,"NaN","NaN","NaN","NaN","NaN"],
    [14911,"2026-04-11T01:40:00",49906,1.381,243.1,2.45,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [14912,"2026-04-11T01:50:00",49907,0.9309999999999999,244.1,1.797,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [14913,"2026-04-11T02:00:00",49908,1.063,244.4,1.829,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [14914,"2026-04-11T02:10:00",49909,1.0759999999999998,244.8,1.96,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [14915,"2026-04-11T02:20:00",49910,1.996,247.1,3.332,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [14916,"2026-04-11T02:30:00",49911,2.261,260.2,3.887,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [14917,"2026-04-11T02:40:00",49912,2.315,270.1,3.495,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [14918,"2026-04-11T02:50:00",49913,2.334,267.5,3.855,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [14919,"2026-04-11T03:00:00",49914,1.919,264.7,3.299,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [14920,"2026-04-11T03:10:00",49915,1.621,264.0,2.809,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [14921,"2026-04-11T03:20:00",49916,1.229,265.2,2.45,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [14922,"2026-04-11T03:30:00",49917,1.761,260.4,2.711,259,"NaN","NaN","NaN","NaN","NaN"],
    [14923,"2026-04-11T03:40:00",49918,1.525,261.2,2.319,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [14924,"2026-04-11T03:50:00",49919,1.517,260.6,2.385,257,"NaN","NaN","NaN","NaN","NaN"],
    [14925,"2026-04-11T04:00:00",49920,1.474,267.3,2.254,270,"NaN","NaN","NaN","NaN","NaN"],
    [14926,"2026-04-11T04:10:00",49921,1.9680000000000002,270.0,3.038,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [14927,"2026-04-11T04:20:00",49922,1.9169999999999998,270.4,2.809,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [14928,"2026-04-11T04:30:00",49923,1.557,268.0,2.515,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [14929,"2026-04-11T04:40:00",49924,1.6580000000000001,265.3,2.744,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [14930,"2026-04-11T04:50:00",49925,1.946,263.1,3.071,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [14931,"2026-04-11T05:00:00",49926,2.244,267.3,3.397,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [14932,"2026-04-11T05:10:00",49927,1.916,274.0,3.038,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [14933,"2026-04-11T05:20:00",49928,1.97,270.7,3.038,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [14934,"2026-04-11T05:30:00",49929,1.371,277.5,2.483,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [14935,"2026-04-11T05:40:00",49930,1.5119999999999998,271.6,2.156,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [14936,"2026-04-11T05:50:00",49931,1.508,270.0,2.352,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [14937,"2026-04-11T06:00:00",49932,1.482,263.2,2.679,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [14938,"2026-04-11T06:10:00",49933,1.6230000000000002,270.6,2.973,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [14939,"2026-04-11T06:20:00",49934,2.395,282.1,3.724,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [14940,"2026-04-11T06:30:00",49935,2.036,280.3,3.397,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [14941,"2026-04-11T06:40:00",49936,1.845,285.2,3.397,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [14942,"2026-04-11T06:50:00",49937,1.754,283.4,2.907,278,"NaN","NaN","NaN","NaN","NaN"],
    [14943,"2026-04-11T07:00:00",49938,1.8319999999999999,279.8,3.593,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [14944,"2026-04-11T07:10:00",49939,2.2359999999999998,281.7,3.724,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [14945,"2026-04-11T07:20:00",49940,2.617,283.1,4.018,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [14946,"2026-04-11T07:30:00",49941,1.8130000000000002,272.3,3.626,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [14947,"2026-04-11T07:40:00",49942,2.415,271.7,3.985,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [14948,"2026-04-11T07:50:00",49943,2.838,274.4,4.443,281,"NaN","NaN","NaN","NaN","NaN"],
    [14949,"2026-04-11T08:00:00",49944,2.8689999999999998,280.6,5.129,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [14950,"2026-04-11T08:10:00",49945,2.9339999999999997,274.6,4.475,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [14951,"2026-04-11T08:20:00",49946,3.258,278.3,5.488,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [14952,"2026-04-11T08:30:00",49947,2.78,278.0,4.704,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [14953,"2026-04-11T08:40:00",49948,2.7560000000000002,270.0,4.639,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [14954,"2026-04-11T08:50:00",49949,2.865,271.9,4.998,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [14955,"2026-04-11T09:00:00",49950,2.8339999999999996,276.1,4.443,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [14956,"2026-04-11T09:10:00",49951,2.254,267.7,3.887,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [14957,"2026-04-11T09:20:00",49952,2.548,257.2,4.377,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [14958,"2026-04-11T09:30:00",49953,2.269,249.0,4.247,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [14959,"2026-04-11T09:40:00",49954,2.4659999999999997,243.3,4.018,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [14960,"2026-04-11T09:50:00",49955,1.8769999999999998,237.0,3.299,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [14961,"2026-04-11T10:00:00",49956,1.476,243.5,3.005,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [14962,"2026-04-11T10:10:00",49957,2.261,237.7,3.593,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [14963,"2026-04-11T10:20:00",49958,1.621,225.9,2.777,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [14964,"2026-04-11T10:30:00",49959,1.18,224.1,2.646,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [14965,"2026-04-11T10:40:00",49960,1.6219999999999999,221.7,3.071,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [14966,"2026-04-11T10:50:00",49961,1.148,214.2,2.875,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [14967,"2026-04-11T11:00:00",49962,1.0170000000000001,207.0,2.189,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [14968,"2026-04-11T11:10:00",49963,1.716,194.9,3.071,176,"NaN","NaN","NaN","NaN","NaN"],
    [14969,"2026-04-11T11:20:00",49964,1.685,175.6,3.397,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [14970,"2026-04-11T11:30:00",49965,1.936,171.1,3.397,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [14971,"2026-04-11T11:40:00",49966,1.97,196.6,3.691,203,"NaN","NaN","NaN","NaN","NaN"],
    [14972,"2026-04-11T11:50:00",49967,2.271,204.6,3.43,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [14973,"2026-04-11T12:00:00",49968,1.1840000000000002,197.7,2.809,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [14974,"2026-04-11T12:10:00",49969,2.545,206.6,3.887,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [14975,"2026-04-11T12:20:00",49970,1.609,193.5,3.332,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [14976,"2026-04-11T12:30:00",49971,2.234,168.2,3.267,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [14977,"2026-04-11T12:40:00",49972,1.4340000000000002,167.8,2.809,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [14978,"2026-04-11T12:50:00",49973,1.149,183.1,2.156,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [14979,"2026-04-11T13:00:00",49974,1.568,150.5,3.626,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [14980,"2026-04-11T13:10:00",49975,3.188,139.0,4.737,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [14981,"2026-04-11T13:20:00",49976,3.5239999999999996,165.6,5.357,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [14982,"2026-04-11T13:30:00",49977,3.1630000000000003,137.4,4.377,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [14983,"2026-04-11T13:40:00",49978,1.702,149.3,2.907,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [14984,"2026-04-11T13:50:00",49979,2.395,123.3,3.593,135,"NaN","NaN","NaN","NaN","NaN"],
    [14985,"2026-04-11T14:00:00",49980,2.025,120.3,3.365,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [14986,"2026-04-11T14:10:00",49981,2.202,133.1,3.822,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [14987,"2026-04-11T14:20:00",49982,2.082,143.2,3.528,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [14988,"2026-04-11T14:30:00",49983,2.82,136.0,4.9,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [14989,"2026-04-11T14:40:00",49984,2.024,129.3,3.561,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [14990,"2026-04-11T14:50:00",49985,1.262,123.5,2.221,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [14991,"2026-04-11T15:00:00",49986,0.987,120.9,2.287,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [14992,"2026-04-11T15:10:00",49987,0.953,111.8,2.287,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [14993,"2026-04-11T15:20:00",49988,1.7619999999999998,98.7,2.907,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [14994,"2026-04-11T15:30:00",49989,1.806,79.62,3.005,76.49,"NaN","NaN","NaN","NaN","NaN"],
    [14995,"2026-04-11T15:40:00",49990,2.2569999999999997,71.78,3.397,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [14996,"2026-04-11T15:50:00",49991,2.1319999999999997,67.69,3.659,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [14997,"2026-04-11T16:00:00",49992,2.03,70.29,3.561,62.77,"NaN","NaN","NaN","NaN","NaN"],
    [14998,"2026-04-11T16:10:00",49993,3.2489999999999997,67.58,5.063,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [14999,"2026-04-11T16:20:00",49994,1.8130000000000002,83.4,3.92,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [15000,"2026-04-11T16:30:00",49995,1.8119999999999998,79.67,3.92,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [15001,"2026-04-11T16:40:00",49996,3.315,66.77,5.553,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [15002,"2026-04-11T16:50:00",49997,4.107,66.09,6.239,64.86,"NaN","NaN","NaN","NaN","NaN"],
    [15003,"2026-04-11T17:00:00",49998,4.5169999999999995,62.54,7.219,65.28,"NaN","NaN","NaN","NaN","NaN"],
    [15004,"2026-04-11T17:10:00",49999,5.032,64.77,9.38,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [15005,"2026-04-11T17:20:00",50000,4.487,77.73,8.66,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [15006,"2026-04-11T17:30:00",50001,4.896,71.69,9.15,63.66,"NaN","NaN","NaN","NaN","NaN"],
    [15007,"2026-04-11T17:40:00",50002,5.02,68.62,8.85,70.99,"NaN","NaN","NaN","NaN","NaN"],
    [15008,"2026-04-11T17:50:00",50003,4.355,70.01,7.775,64.75,"NaN","NaN","NaN","NaN","NaN"],
    [15009,"2026-04-11T18:00:00",50004,4.1530000000000005,72.11,8.1,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [15010,"2026-04-11T18:10:00",50005,4.002,68.1,7.513,72.36,"NaN","NaN","NaN","NaN","NaN"],
    [15011,"2026-04-11T18:20:00",50006,3.5789999999999997,63.89,7.677,61.47,"NaN","NaN","NaN","NaN","NaN"],
    [15012,"2026-04-11T18:30:00",50007,4.923,60.53,7.971,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [15013,"2026-04-11T18:40:00",50008,4.7669999999999995,58.34,8.98,59.02,"NaN","NaN","NaN","NaN","NaN"],
    [15014,"2026-04-11T18:50:00",50009,4.97,57.25,9.18,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [15015,"2026-04-11T19:00:00",50010,4.896,55.74,9.18,51.25,"NaN","NaN","NaN","NaN","NaN"],
    [15016,"2026-04-11T19:10:00",50011,5.428999999999999,51.3,8.85,65.28,"NaN","NaN","NaN","NaN","NaN"],
    [15017,"2026-04-11T19:20:00",50012,5.202999999999999,56.08,9.9,42.13,"NaN","NaN","NaN","NaN","NaN"],
    [15018,"2026-04-11T19:30:00",50013,5.8020000000000005,57.06,10.13,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [15019,"2026-04-11T19:40:00",50014,5.406000000000001,56.58,9.54,50.98,"NaN","NaN","NaN","NaN","NaN"],
    [15020,"2026-04-11T19:50:00",50015,5.01,63.46,7.709,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [15021,"2026-04-11T20:00:00",50016,4.6,67.35,9.24,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [15022,"2026-04-11T20:10:00",50017,4.565,66.98,8.43,66.81,"NaN","NaN","NaN","NaN","NaN"],
    [15023,"2026-04-11T20:20:00",50018,4.718999999999999,63.03,8.1,62.86,"NaN","NaN","NaN","NaN","NaN"],
    [15024,"2026-04-11T20:30:00",50019,4.328,66.99,6.729,73.2,"NaN","NaN","NaN","NaN","NaN"],
    [15025,"2026-04-11T20:40:00",50020,4.3660000000000005,62.92,8.07,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [15026,"2026-04-11T20:50:00",50021,3.641,56.44,7.448,45.62,"NaN","NaN","NaN","NaN","NaN"],
    [15027,"2026-04-11T21:00:00",50022,3.884,60.04,6.403,64.76,"NaN","NaN","NaN","NaN","NaN"],
    [15028,"2026-04-11T21:10:00",50023,4.913,65.88,7.971,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [15029,"2026-04-11T21:20:00",50024,4.227,61.51,7.938,67.22,"NaN","NaN","NaN","NaN","NaN"],
    [15030,"2026-04-11T21:30:00",50025,3.734,64.12,6.86,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [15031,"2026-04-11T21:40:00",50026,3.076,45.73,5.815,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [15032,"2026-04-11T21:50:00",50027,2.975,52.25,6.174,58.86,"NaN","NaN","NaN","NaN","NaN"],
    [15033,"2026-04-11T22:00:00",50028,2.693,45.63,4.606,50.07,"NaN","NaN","NaN","NaN","NaN"],
    [15034,"2026-04-11T22:10:00",50029,2.889,48.28,5.259,25.67,"NaN","NaN","NaN","NaN","NaN"],
    [15035,"2026-04-11T22:20:00",50030,2.685,58.48,5.096,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [15036,"2026-04-11T22:30:00",50031,3.009,56.34,5.815,62.21,"NaN","NaN","NaN","NaN","NaN"],
    [15037,"2026-04-11T22:40:00",50032,2.883,59.9,5.031,62.74,"NaN","NaN","NaN","NaN","NaN"],
    [15038,"2026-04-11T22:50:00",50033,2.617,46.05,4.639,47.87,"NaN","NaN","NaN","NaN","NaN"],
    [15039,"2026-04-11T23:00:00",50034,2.3609999999999998,53.35,4.116,54.46,"NaN","NaN","NaN","NaN","NaN"],
    [15040,"2026-04-11T23:10:00",50035,2.008,52.57,4.345,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [15041,"2026-04-11T23:20:00",50036,2.032,60.92,3.43,63.63,"NaN","NaN","NaN","NaN","NaN"],
    [15042,"2026-04-11T23:30:00",50037,1.964,49.22,3.397,44.02,"NaN","NaN","NaN","NaN","NaN"],
    [15043,"2026-04-11T23:40:00",50038,1.715,48.84,3.626,43.11,"NaN","NaN","NaN","NaN","NaN"],
    [15044,"2026-04-11T23:50:00",50039,1.591,57.05,3.201,63.98,"NaN","NaN","NaN","NaN","NaN"],
    [15045,"2026-04-12T00:00:00",50040,1.104,65.2,2.254,62.87,"NaN","NaN","NaN","NaN","NaN"],
    [15046,"2026-04-12T00:10:00",50041,0.19,65.79,0.817,65.79,"NaN","NaN","NaN","NaN","NaN"],
    [15047,"2026-04-12T00:20:00",50042,0.424,65.67,1.568,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [15048,"2026-04-12T00:30:00",50043,1.185,66.1,2.156,66.18,"NaN","NaN","NaN","NaN","NaN"],
    [15049,"2026-04-12T00:40:00",50044,0.521,67.85,1.405,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [15050,"2026-04-12T00:50:00",50045,1.137,78.06,2.581,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [15051,"2026-04-12T01:00:00",50046,0.968,87.3,2.744,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [15052,"2026-04-12T01:10:00",50047,0.32899999999999996,84.6,1.731,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [15053,"2026-04-12T01:20:00",50048,0.488,84.4,1.993,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [15054,"2026-04-12T01:30:00",50049,0.475,84.2,1.339,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [15055,"2026-04-12T01:40:00",50050,0.509,82.5,1.633,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [15056,"2026-04-12T01:50:00",50051,1.348,74.93,2.875,79.52,"NaN","NaN","NaN","NaN","NaN"],
    [15057,"2026-04-12T02:00:00",50052,0.42200000000000004,70.5,2.123,70.51,"NaN","NaN","NaN","NaN","NaN"],
    [15058,"2026-04-12T02:10:00",50053,0.695,77.78,1.666,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [15059,"2026-04-12T02:20:00",50054,0.821,83.1,1.633,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [15060,"2026-04-12T02:30:00",50055,0.8640000000000001,85.5,1.895,79.87,"NaN","NaN","NaN","NaN","NaN"],
    [15061,"2026-04-12T02:40:00",50056,1.062,88.4,2.058,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [15062,"2026-04-12T02:50:00",50057,0.76,88.2,1.895,89,"NaN","NaN","NaN","NaN","NaN"],
    [15063,"2026-04-12T03:00:00",50058,0.602,85.8,1.339,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [15064,"2026-04-12T03:10:00",50059,0.648,89.5,1.797,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [15065,"2026-04-12T03:20:00",50060,1.234,88.2,1.993,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [15066,"2026-04-12T03:30:00",50061,0.975,77.57,2.123,77.74,"NaN","NaN","NaN","NaN","NaN"],
    [15067,"2026-04-12T03:40:00",50062,0.998,73.16,1.993,72.24,"NaN","NaN","NaN","NaN","NaN"],
    [15068,"2026-04-12T03:50:00",50063,0.19699999999999998,91.3,0.849,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [15069,"2026-04-12T04:00:00",50064,0.795,91.8,2.025,92,"NaN","NaN","NaN","NaN","NaN"],
    [15070,"2026-04-12T04:10:00",50065,0.612,83.6,1.372,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [15071,"2026-04-12T04:20:00",50066,0.917,84.5,1.601,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [15072,"2026-04-12T04:30:00",50067,0.16899999999999998,87.0,1.045,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [15073,"2026-04-12T04:40:00",50068,0.012,89.9,0.196,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [15074,"2026-04-12T04:50:00",50069,0.11800000000000001,92.8,0.947,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [15075,"2026-04-12T05:00:00",50070,0.804,93.8,2.025,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [15076,"2026-04-12T05:10:00",50071,0.079,94.3,0.49,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [15077,"2026-04-12T05:20:00",50072,0.526,94.8,1.699,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [15078,"2026-04-12T05:30:00",50073,0.162,96.1,0.784,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [15079,"2026-04-12T05:40:00",50074,0.37799999999999995,100.1,1.045,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [15080,"2026-04-12T05:50:00",50075,0.17,103.1,1.274,103,"NaN","NaN","NaN","NaN","NaN"],
    [15081,"2026-04-12T06:00:00",50076,0.057,103.2,0.686,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [15082,"2026-04-12T06:10:00",50077,0.282,103.2,1.176,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [15083,"2026-04-12T06:20:00",50078,0.353,103.2,1.111,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [15084,"2026-04-12T06:30:00",50079,0.212,103.1,1.176,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [15085,"2026-04-12T06:40:00",50080,0.648,101.2,1.601,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [15086,"2026-04-12T06:50:00",50081,0.187,99.5,0.751,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [15087,"2026-04-12T07:00:00",50082,0.006999999999999999,99.4,0.359,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [15088,"2026-04-12T07:10:00",50083,0.16699999999999998,103.6,0.849,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [15089,"2026-04-12T07:20:00",50084,0.55,106.4,1.437,104,"NaN","NaN","NaN","NaN","NaN"],
    [15090,"2026-04-12T07:30:00",50085,0.025,108.6,0.49,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [15091,"2026-04-12T07:40:00",50086,0.136,109.1,0.784,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [15092,"2026-04-12T07:50:00",50087,0.044000000000000004,109.5,0.686,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [15093,"2026-04-12T08:00:00",50088,0.335,109.6,2.417,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [15094,"2026-04-12T08:10:00",50089,1.375,97.7,2.842,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [15095,"2026-04-12T08:20:00",50090,1.883,337.8,4.247,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [15096,"2026-04-12T08:30:00",50091,2.278,317.0,4.247,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [15097,"2026-04-12T08:40:00",50092,3.313,325.5,4.9,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [15098,"2026-04-12T08:50:00",50093,2.685,330.8,4.737,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [15099,"2026-04-12T09:00:00",50094,2.85,348.2,5.129,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [15100,"2026-04-12T09:10:00",50095,2.772,341.1,5.292,349.1,"NaN","NaN","NaN","NaN","NaN"],
    [15101,"2026-04-12T09:20:00",50096,1.365,341.0,3.561,340.8,"NaN","NaN","NaN","NaN","NaN"],
    [15102,"2026-04-12T09:30:00",50097,2.1630000000000003,8.69,4.279,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [15103,"2026-04-12T09:40:00",50098,1.847,181.7,3.43,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [15104,"2026-04-12T09:50:00",50099,1.436,197.3,2.94,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [15105,"2026-04-12T10:00:00",50100,0.8220000000000001,202.4,2.744,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [15106,"2026-04-12T10:10:00",50101,0.8420000000000001,202.3,2.777,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [15107,"2026-04-12T10:20:00",50102,0.053,188.0,0.719,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [15108,"2026-04-12T10:30:00",50103,0.49200000000000005,185.0,1.731,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [15109,"2026-04-12T10:40:00",50104,0.171,204.8,1.111,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [15110,"2026-04-12T10:50:00",50105,0.737,238.5,2.091,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [15111,"2026-04-12T11:00:00",50106,0.163,249.0,1.633,249,"NaN","NaN","NaN","NaN","NaN"],
    [15112,"2026-04-12T11:10:00",50107,0.19,249.7,1.405,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [15113,"2026-04-12T11:20:00",50108,0.161,250.6,1.339,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [15114,"2026-04-12T11:30:00",50109,0.522,253.7,2.025,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [15115,"2026-04-12T11:40:00",50110,3.0789999999999997,292.9,5.88,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [15116,"2026-04-12T11:50:00",50111,3.775,316.7,5.553,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [15117,"2026-04-12T12:00:00",50112,4.183,321.0,6.86,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [15118,"2026-04-12T12:10:00",50113,4.053,311.6,6.762,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [15119,"2026-04-12T12:20:00",50114,4.587,311.1,8.04,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [15120,"2026-04-12T12:30:00",50115,4.32,302.1,6.958,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [15121,"2026-04-12T12:40:00",50116,4.309,312.7,6.827,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [15122,"2026-04-12T12:50:00",50117,4.023,314.6,7.579,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [15123,"2026-04-12T13:00:00",50118,4.524,312.8,7.742,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [15124,"2026-04-12T13:10:00",50119,4.489,307.4,7.775,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [15125,"2026-04-12T13:20:00",50120,4.65,318.0,8.04,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [15126,"2026-04-12T13:30:00",50121,3.908,313.3,6.272,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [15127,"2026-04-12T13:40:00",50122,4.896,323.8,8.98,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [15128,"2026-04-12T13:50:00",50123,4.4510000000000005,321.4,7.219,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [15129,"2026-04-12T14:00:00",50124,4.3580000000000005,326.7,7.023,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [15130,"2026-04-12T14:10:00",50125,3.845,313.4,6.272,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [15131,"2026-04-12T14:20:00",50126,3.577,316.5,6.076,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [15132,"2026-04-12T14:30:00",50127,4.376,311.9,6.827,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [15133,"2026-04-12T14:40:00",50128,3.842,313.9,7.905,322,"NaN","NaN","NaN","NaN","NaN"],
    [15134,"2026-04-12T14:50:00",50129,4.8919999999999995,323.6,8.07,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [15135,"2026-04-12T15:00:00",50130,4.279,321.5,6.795,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [15136,"2026-04-12T15:10:00",50131,4.5089999999999995,318.7,7.481,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [15137,"2026-04-12T15:20:00",50132,4.676,318.1,8.79,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [15138,"2026-04-12T15:30:00",50133,4.721,319.6,7.448,329,"NaN","NaN","NaN","NaN","NaN"],
    [15139,"2026-04-12T15:40:00",50134,4.341,316.8,8.36,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [15140,"2026-04-12T15:50:00",50135,3.805,313.2,7.089,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [15141,"2026-04-12T16:00:00",50136,4.85,310.8,7.317,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [15142,"2026-04-12T16:10:00",50137,4.301,314.4,7.644,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [15143,"2026-04-12T16:20:00",50138,4.163,290.9,6.37,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [15144,"2026-04-12T16:30:00",50139,4.0360000000000005,296.9,6.305,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [15145,"2026-04-12T16:40:00",50140,3.821,300.6,5.684,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [15146,"2026-04-12T16:50:00",50141,3.6189999999999998,311.2,5.521,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [15147,"2026-04-12T17:00:00",50142,3.8789999999999996,301.4,5.913,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [15148,"2026-04-12T17:10:00",50143,4.229,306.0,7.089,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [15149,"2026-04-12T17:20:00",50144,4.829,317.2,7.677,315,"NaN","NaN","NaN","NaN","NaN"],
    [15150,"2026-04-12T17:30:00",50145,3.912,311.6,6.566,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [15151,"2026-04-12T17:40:00",50146,4.121,309.8,7.089,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [15152,"2026-04-12T17:50:00",50147,3.734,313.2,5.88,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [15153,"2026-04-12T18:00:00",50148,3.765,310.4,6.076,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [15154,"2026-04-12T18:10:00",50149,2.6519999999999997,307.6,5.455,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [15155,"2026-04-12T18:20:00",50150,2.523,314.2,4.671,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [15156,"2026-04-12T18:30:00",50151,3.395,323.4,5.423,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [15157,"2026-04-12T18:40:00",50152,4.166,327.2,6.468,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [15158,"2026-04-12T18:50:00",50153,3.3689999999999998,326.2,5.031,334,"NaN","NaN","NaN","NaN","NaN"],
    [15159,"2026-04-12T19:00:00",50154,2.205,319.6,3.757,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [15160,"2026-04-12T19:10:00",50155,2.394,318.4,4.051,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [15161,"2026-04-12T19:20:00",50156,2.066,317.1,3.299,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [15162,"2026-04-12T19:30:00",50157,1.995,321.0,3.463,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [15163,"2026-04-12T19:40:00",50158,1.712,318.2,3.332,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [15164,"2026-04-12T19:50:00",50159,1.7630000000000001,319.8,3.299,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [15165,"2026-04-12T20:00:00",50160,1.444,318.3,2.711,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [15166,"2026-04-12T20:10:00",50161,1.39,311.1,2.907,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [15167,"2026-04-12T20:20:00",50162,1.798,311.3,3.234,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [15168,"2026-04-12T20:30:00",50163,2.642,306.6,3.855,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [15169,"2026-04-12T20:40:00",50164,2.4659999999999997,308.0,4.312,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [15170,"2026-04-12T20:50:00",50165,2.978,300.8,4.279,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [15171,"2026-04-12T21:00:00",50166,3.127,302.2,4.802,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [15172,"2026-04-12T21:10:00",50167,3.2030000000000003,307.4,5.357,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [15173,"2026-04-12T21:20:00",50168,3.015,307.8,5.651,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [15174,"2026-04-12T21:30:00",50169,3.072,310.9,5.913,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [15175,"2026-04-12T21:40:00",50170,3.5269999999999997,309.9,5.847,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [15176,"2026-04-12T21:50:00",50171,3.889,315.5,6.925,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [15177,"2026-04-12T22:00:00",50172,3.7739999999999996,312.9,6.599,299,"NaN","NaN","NaN","NaN","NaN"],
    [15178,"2026-04-12T22:10:00",50173,2.958,309.8,5.978,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [15179,"2026-04-12T22:20:00",50174,3.295,306.5,5.978,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [15180,"2026-04-12T22:30:00",50175,4.395,302.4,7.023,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [15181,"2026-04-12T22:40:00",50176,4.383,303.7,6.991,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [15182,"2026-04-12T22:50:00",50177,3.417,307.4,6.043,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [15183,"2026-04-12T23:00:00",50178,3.659,315.8,6.468,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [15184,"2026-04-12T23:10:00",50179,3.014,320.2,6.141,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [15185,"2026-04-12T23:20:00",50180,2.656,316.5,4.867,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [15186,"2026-04-12T23:30:00",50181,3.2489999999999997,315.6,5.945,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [15187,"2026-04-12T23:40:00",50182,3.472,308.7,6.435,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [15188,"2026-04-12T23:50:00",50183,3.951,309.6,6.729,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [15189,"2026-04-13T00:00:00",50184,4.247,313.1,7.971,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [15190,"2026-04-13T00:10:00",50185,4.081,311.0,8.62,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [15191,"2026-04-13T00:20:00",50186,3.9939999999999998,310.7,6.991,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [15192,"2026-04-13T00:30:00",50187,3.536,311.5,6.86,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [15193,"2026-04-13T00:40:00",50188,3.929,311.2,7.84,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [15194,"2026-04-13T00:50:00",50189,4.5489999999999995,317.4,8,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [15195,"2026-04-13T01:00:00",50190,3.9419999999999997,327.9,6.109,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [15196,"2026-04-13T01:10:00",50191,4.397,323.5,6.729,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [15197,"2026-04-13T01:20:00",50192,3.557,320.2,6.795,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [15198,"2026-04-13T01:30:00",50193,3.417,315.7,6.403,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [15199,"2026-04-13T01:40:00",50194,4.037,315.1,6.893,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [15200,"2026-04-13T01:50:00",50195,4.1930000000000005,311.5,7.971,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [15201,"2026-04-13T02:00:00",50196,4.265,308.5,7.056,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [15202,"2026-04-13T02:10:00",50197,4.606,307.7,6.991,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [15203,"2026-04-13T02:20:00",50198,3.529,312.2,5.978,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [15204,"2026-04-13T02:30:00",50199,2.738,314.3,5.749,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [15205,"2026-04-13T02:40:00",50200,3.41,314.5,6.337,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [15206,"2026-04-13T02:50:00",50201,3.728,309.2,6.827,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [15207,"2026-04-13T03:00:00",50202,3.585,304.1,6.958,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [15208,"2026-04-13T03:10:00",50203,3.695,307.0,6.566,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [15209,"2026-04-13T03:20:00",50204,3.657,309.5,7.709,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [15210,"2026-04-13T03:30:00",50205,3.258,311.0,5.488,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [15211,"2026-04-13T03:40:00",50206,2.693,320.5,4.9,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [15212,"2026-04-13T03:50:00",50207,2.583,320.8,5.39,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [15213,"2026-04-13T04:00:00",50208,2.884,319.4,4.965,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [15214,"2026-04-13T04:10:00",50209,3.552,303.3,5.619,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [15215,"2026-04-13T04:20:00",50210,3.5660000000000003,306.2,5.815,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [15216,"2026-04-13T04:30:00",50211,3.679,308.4,6.925,315,"NaN","NaN","NaN","NaN","NaN"],
    [15217,"2026-04-13T04:40:00",50212,4.423,309.1,7.35,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [15218,"2026-04-13T04:50:00",50213,3.109,312.1,6.468,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [15219,"2026-04-13T05:00:00",50214,3.2489999999999997,323.3,5.782,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [15220,"2026-04-13T05:10:00",50215,2.866,321.1,5.782,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [15221,"2026-04-13T05:20:00",50216,3.572,322.0,6.207,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [15222,"2026-04-13T05:30:00",50217,2.773,314.5,6.631,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [15223,"2026-04-13T05:40:00",50218,2.785,310.2,4.9,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [15224,"2026-04-13T05:50:00",50219,2.8760000000000003,312.1,5.357,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [15225,"2026-04-13T06:00:00",50220,3.477,312.9,5.684,287,"NaN","NaN","NaN","NaN","NaN"],
    [15226,"2026-04-13T06:10:00",50221,3.451,303.7,6.272,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [15227,"2026-04-13T06:20:00",50222,3.73,302.6,6.043,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [15228,"2026-04-13T06:30:00",50223,4.141,305.1,6.664,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [15229,"2026-04-13T06:40:00",50224,3.701,308.7,6.043,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [15230,"2026-04-13T06:50:00",50225,3.135,308.5,6.762,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [15231,"2026-04-13T07:00:00",50226,2.926,314.0,5.749,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [15232,"2026-04-13T07:10:00",50227,2.997,308.2,5.161,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [15233,"2026-04-13T07:20:00",50228,2.998,305.5,4.867,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [15234,"2026-04-13T07:30:00",50229,2.8280000000000003,306.0,4.704,308,"NaN","NaN","NaN","NaN","NaN"],
    [15235,"2026-04-13T07:40:00",50230,2.536,303.2,4.214,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [15236,"2026-04-13T07:50:00",50231,2.318,302.1,4.279,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [15237,"2026-04-13T08:00:00",50232,2.7230000000000003,298.4,5.194,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [15238,"2026-04-13T08:10:00",50233,2.8689999999999998,302.4,4.802,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [15239,"2026-04-13T08:20:00",50234,2.785,298.7,4.541,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [15240,"2026-04-13T08:30:00",50235,2.6919999999999997,294.6,4.345,297,"NaN","NaN","NaN","NaN","NaN"],
    [15241,"2026-04-13T08:40:00",50236,2.7910000000000004,286.7,5.129,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [15242,"2026-04-13T08:50:00",50237,2.417,295.2,4.018,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [15243,"2026-04-13T09:00:00",50238,2.931,296.7,5.194,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [15244,"2026-04-13T09:10:00",50239,2.915,308.7,5.521,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [15245,"2026-04-13T09:20:00",50240,2.725,307.0,4.377,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [15246,"2026-04-13T09:30:00",50241,2.59,302.4,4.541,300,"NaN","NaN","NaN","NaN","NaN"],
    [15247,"2026-04-13T09:40:00",50242,1.3419999999999999,308.1,2.94,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [15248,"2026-04-13T09:50:00",50243,2.582,296.4,4.051,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [15249,"2026-04-13T10:00:00",50244,2.4819999999999998,290.6,4.083,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [15250,"2026-04-13T10:10:00",50245,2.375,295.1,4.541,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [15251,"2026-04-13T10:20:00",50246,1.7790000000000001,303.4,3.691,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [15252,"2026-04-13T10:30:00",50247,3.2230000000000003,301.5,4.998,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [15253,"2026-04-13T10:40:00",50248,2.793,290.9,5.325,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [15254,"2026-04-13T10:50:00",50249,2.062,292.4,3.43,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [15255,"2026-04-13T11:00:00",50250,1.805,289.1,3.43,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [15256,"2026-04-13T11:10:00",50251,1.743,281.8,4.051,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [15257,"2026-04-13T11:20:00",50252,2.227,255.6,4.214,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [15258,"2026-04-13T11:30:00",50253,2.43,224.9,4.475,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [15259,"2026-04-13T11:40:00",50254,2.7889999999999997,213.0,5.096,216,"NaN","NaN","NaN","NaN","NaN"],
    [15260,"2026-04-13T11:50:00",50255,4.478,211.8,5.945,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [15261,"2026-04-13T12:00:00",50256,3.585,203.9,6.043,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [15262,"2026-04-13T12:10:00",50257,3.75,206.8,6.925,208,"NaN","NaN","NaN","NaN","NaN"],
    [15263,"2026-04-13T12:20:00",50258,3.5439999999999996,198.6,5.945,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [15264,"2026-04-13T12:30:00",50259,3.255,200.6,6.337,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [15265,"2026-04-13T12:40:00",50260,3.574,198.0,6.37,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [15266,"2026-04-13T12:50:00",50261,3.904,208.2,7.187,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [15267,"2026-04-13T13:00:00",50262,3.255,209.3,6.109,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [15268,"2026-04-13T13:10:00",50263,3.681,201.9,6.207,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [15269,"2026-04-13T13:20:00",50264,4.312,213.7,6.795,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [15270,"2026-04-13T13:30:00",50265,4.427,199.8,7.742,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [15271,"2026-04-13T13:40:00",50266,4.232,205.1,7.056,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [15272,"2026-04-13T13:50:00",50267,4.468,211.6,7.187,209,"NaN","NaN","NaN","NaN","NaN"],
    [15273,"2026-04-13T14:00:00",50268,3.998,206.9,7.546,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [15274,"2026-04-13T14:10:00",50269,3.1910000000000003,198.9,6.664,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [15275,"2026-04-13T14:20:00",50270,3.3280000000000003,191.9,6.109,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [15276,"2026-04-13T14:30:00",50271,3.1830000000000003,178.1,5.488,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [15277,"2026-04-13T14:40:00",50272,3.237,200.5,5.847,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [15278,"2026-04-13T14:50:00",50273,3.425,181.1,5.945,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [15279,"2026-04-13T15:00:00",50274,3.2960000000000003,186.1,5.978,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [15280,"2026-04-13T15:10:00",50275,3.29,176.7,6.37,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [15281,"2026-04-13T15:20:00",50276,2.9539999999999997,175.7,4.965,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [15282,"2026-04-13T15:30:00",50277,2.613,188.4,4.9,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [15283,"2026-04-13T15:40:00",50278,2.803,160.8,4.573,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [15284,"2026-04-13T15:50:00",50279,3.05,158.2,4.541,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [15285,"2026-04-13T16:00:00",50280,3.261,155.4,5.292,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [15286,"2026-04-13T16:10:00",50281,2.44,149.5,4.181,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [15287,"2026-04-13T16:20:00",50282,2.7319999999999998,146.6,4.214,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [15288,"2026-04-13T16:30:00",50283,2.471,139.2,4.149,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [15289,"2026-04-13T16:40:00",50284,2.585,129.5,4.018,150,"NaN","NaN","NaN","NaN","NaN"],
    [15290,"2026-04-13T16:50:00",50285,2.596,117.4,4.083,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [15291,"2026-04-13T17:00:00",50286,2.206,109.4,3.659,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [15292,"2026-04-13T17:10:00",50287,2.374,109.1,3.528,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [15293,"2026-04-13T17:20:00",50288,2.412,106.4,4.508,99,"NaN","NaN","NaN","NaN","NaN"],
    [15294,"2026-04-13T17:30:00",50289,2.03,108.0,3.691,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [15295,"2026-04-13T17:40:00",50290,2.35,111.6,3.789,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [15296,"2026-04-13T17:50:00",50291,2.24,117.0,3.855,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [15297,"2026-04-13T18:00:00",50292,1.811,114.9,3.495,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [15298,"2026-04-13T18:10:00",50293,2.141,110.5,3.365,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [15299,"2026-04-13T18:20:00",50294,1.944,103.6,3.103,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [15300,"2026-04-13T18:30:00",50295,2.028,101.7,3.267,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [15301,"2026-04-13T18:40:00",50296,2.0580000000000003,98.0,3.103,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [15302,"2026-04-13T18:50:00",50297,1.75,97.7,2.842,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [15303,"2026-04-13T19:00:00",50298,1.234,105.9,2.581,107,"NaN","NaN","NaN","NaN","NaN"],
    [15304,"2026-04-13T19:10:00",50299,1.531,108.7,2.483,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [15305,"2026-04-13T19:20:00",50300,1.298,109.3,2.483,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [15306,"2026-04-13T19:30:00",50301,1.531,114.6,2.548,116,"NaN","NaN","NaN","NaN","NaN"],
    [15307,"2026-04-13T19:40:00",50302,1.78,117.7,3.267,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [15308,"2026-04-13T19:50:00",50303,2.475,125.8,3.985,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [15309,"2026-04-13T20:00:00",50304,2.441,134.4,4.247,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [15310,"2026-04-13T20:10:00",50305,2.471,136.1,3.822,129,"NaN","NaN","NaN","NaN","NaN"],
    [15311,"2026-04-13T20:20:00",50306,2.362,138.2,4.345,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [15312,"2026-04-13T20:30:00",50307,2.2319999999999998,144.3,3.92,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [15313,"2026-04-13T20:40:00",50308,2.6260000000000003,142.7,4.181,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [15314,"2026-04-13T20:50:00",50309,2.235,141.3,4.214,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [15315,"2026-04-13T21:00:00",50310,2.825,140.2,4.737,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [15316,"2026-04-13T21:10:00",50311,2.417,141.6,4.116,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [15317,"2026-04-13T21:20:00",50312,2.329,131.3,3.593,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [15318,"2026-04-13T21:30:00",50313,2.0,135.2,3.659,128,"NaN","NaN","NaN","NaN","NaN"],
    [15319,"2026-04-13T21:40:00",50314,1.645,140.1,2.646,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [15320,"2026-04-13T21:50:00",50315,1.715,142.4,3.201,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [15321,"2026-04-13T22:00:00",50316,1.248,146.5,3.103,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [15322,"2026-04-13T22:10:00",50317,0.8540000000000001,147.3,2.091,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [15323,"2026-04-13T22:20:00",50318,1.163,147.3,2.417,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [15324,"2026-04-13T22:30:00",50319,0.47100000000000003,147.5,1.731,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [15325,"2026-04-13T22:40:00",50320,0.32299999999999995,147.6,1.666,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [15326,"2026-04-13T22:50:00",50321,0.521,147.6,1.503,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [15327,"2026-04-13T23:00:00",50322,0.451,147.8,2.385,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [15328,"2026-04-13T23:10:00",50323,0.153,147.9,1.437,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [15329,"2026-04-13T23:20:00",50324,0.276,148.0,1.405,148,"NaN","NaN","NaN","NaN","NaN"],
    [15330,"2026-04-13T23:30:00",50325,0.47200000000000003,148.0,1.699,148,"NaN","NaN","NaN","NaN","NaN"],
    [15331,"2026-04-13T23:40:00",50326,0.6409999999999999,148.2,2.189,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [15332,"2026-04-13T23:50:00",50327,0.20600000000000002,148.3,0.98,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [15333,"2026-04-14T00:00:00",50328,0.38299999999999995,148.3,1.307,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [15334,"2026-04-14T00:10:00",50329,0.07200000000000001,148.3,0.653,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [15335,"2026-04-14T00:20:00",50330,0.319,148.3,1.372,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [15336,"2026-04-14T00:30:00",50331,0.882,148.4,1.568,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [15337,"2026-04-14T00:40:00",50332,1.133,148.5,1.797,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [15338,"2026-04-14T00:50:00",50333,0.9790000000000001,148.7,1.699,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [15339,"2026-04-14T01:00:00",50334,0.611,149.4,1.405,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [15340,"2026-04-14T01:10:00",50335,0.7509999999999999,150.0,1.47,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [15341,"2026-04-14T01:20:00",50336,0.598,155.5,1.895,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [15342,"2026-04-14T01:30:00",50337,0.882,158.5,1.568,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [15343,"2026-04-14T01:40:00",50338,0.7,161.5,1.372,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [15344,"2026-04-14T01:50:00",50339,0.565,162.3,1.111,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [15345,"2026-04-14T02:00:00",50340,0.47700000000000004,162.7,1.241,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [15346,"2026-04-14T02:10:00",50341,0.569,163.0,1.111,163,"NaN","NaN","NaN","NaN","NaN"],
    [15347,"2026-04-14T02:20:00",50342,0.515,163.2,0.98,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [15348,"2026-04-14T02:30:00",50343,0.581,163.3,1.241,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [15349,"2026-04-14T02:40:00",50344,0.23800000000000002,163.7,0.784,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [15350,"2026-04-14T02:50:00",50345,0.348,163.8,0.882,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [15351,"2026-04-14T03:00:00",50346,0.508,163.9,1.176,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [15352,"2026-04-14T03:10:00",50347,0.74,164.3,1.666,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [15353,"2026-04-14T03:20:00",50348,0.625,165.1,1.47,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [15354,"2026-04-14T03:30:00",50349,1.25,201.8,3.626,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [15355,"2026-04-14T03:40:00",50350,1.88,304.9,3.136,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [15356,"2026-04-14T03:50:00",50351,2.069,307.1,3.626,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [15357,"2026-04-14T04:00:00",50352,2.1069999999999998,308.7,3.495,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [15358,"2026-04-14T04:10:00",50353,2.043,307.8,3.659,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [15359,"2026-04-14T04:20:00",50354,1.92,302.0,3.365,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [15360,"2026-04-14T04:30:00",50355,2.17,298.9,3.267,297,"NaN","NaN","NaN","NaN","NaN"],
    [15361,"2026-04-14T04:40:00",50356,2.097,298.2,4.018,296,"NaN","NaN","NaN","NaN","NaN"],
    [15362,"2026-04-14T04:50:00",50357,2.46,299.0,4.051,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [15363,"2026-04-14T05:00:00",50358,2.759,299.7,3.953,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [15364,"2026-04-14T05:10:00",50359,2.528,297.6,4.279,291,"NaN","NaN","NaN","NaN","NaN"],
    [15365,"2026-04-14T05:20:00",50360,2.843,300.1,4.9,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [15366,"2026-04-14T05:30:00",50361,2.571,307.9,4.443,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [15367,"2026-04-14T05:40:00",50362,2.56,297.4,4.345,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [15368,"2026-04-14T05:50:00",50363,3.054,304.9,4.737,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [15369,"2026-04-14T06:00:00",50364,2.425,303.9,4.181,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [15370,"2026-04-14T06:10:00",50365,2.033,298.1,3.789,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [15371,"2026-04-14T06:20:00",50366,2.073,296.9,3.267,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [15372,"2026-04-14T06:30:00",50367,2.509,296.3,4.312,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [15373,"2026-04-14T06:40:00",50368,2.9789999999999996,301.6,4.573,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [15374,"2026-04-14T06:50:00",50369,2.803,297.7,4.345,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [15375,"2026-04-14T07:00:00",50370,2.524,297.5,3.92,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [15376,"2026-04-14T07:10:00",50371,2.414,305.7,4.051,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [15377,"2026-04-14T07:20:00",50372,2.6,295.1,3.92,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [15378,"2026-04-14T07:30:00",50373,2.537,296.2,4.018,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [15379,"2026-04-14T07:40:00",50374,2.6910000000000003,295.3,4.345,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [15380,"2026-04-14T07:50:00",50375,3.023,296.9,4.573,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [15381,"2026-04-14T08:00:00",50376,2.924,300.5,4.377,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [15382,"2026-04-14T08:10:00",50377,2.5580000000000003,301.8,3.92,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [15383,"2026-04-14T08:20:00",50378,2.6260000000000003,296.6,3.855,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [15384,"2026-04-14T08:30:00",50379,2.36,286.9,4.083,294,"NaN","NaN","NaN","NaN","NaN"],
    [15385,"2026-04-14T08:40:00",50380,1.827,293.1,3.332,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [15386,"2026-04-14T08:50:00",50381,1.617,293.5,3.169,294,"NaN","NaN","NaN","NaN","NaN"],
    [15387,"2026-04-14T09:00:00",50382,1.177,280.7,3.169,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [15388,"2026-04-14T09:10:00",50383,1.845,273.1,3.855,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [15389,"2026-04-14T09:20:00",50384,1.2990000000000002,263.6,2.973,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [15390,"2026-04-14T09:30:00",50385,1.266,265.4,3.332,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [15391,"2026-04-14T09:40:00",50386,1.002,308.3,3.365,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [15392,"2026-04-14T09:50:00",50387,1.518,279.8,3.724,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [15393,"2026-04-14T10:00:00",50388,0.35200000000000004,266.1,1.339,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [15394,"2026-04-14T10:10:00",50389,1.535,155.7,3.822,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [15395,"2026-04-14T10:20:00",50390,1.237,225.9,4.181,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [15396,"2026-04-14T10:30:00",50391,2.7039999999999997,157.4,4.671,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [15397,"2026-04-14T10:40:00",50392,3.389,171.6,5.259,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [15398,"2026-04-14T10:50:00",50393,3.699,176.5,6.631,164,"NaN","NaN","NaN","NaN","NaN"],
    [15399,"2026-04-14T11:00:00",50394,3.5589999999999997,175.7,5.749,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [15400,"2026-04-14T11:10:00",50395,3.6630000000000003,172.8,6.468,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [15401,"2026-04-14T11:20:00",50396,4.021,170.1,5.913,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [15402,"2026-04-14T11:30:00",50397,3.365,188.1,6.076,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [15403,"2026-04-14T11:40:00",50398,2.946,187.7,6.37,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [15404,"2026-04-14T11:50:00",50399,4.045,177.6,6.239,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [15405,"2026-04-14T12:00:00",50400,3.958,201.3,6.762,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [15406,"2026-04-14T12:10:00",50401,4.07,197.5,6.762,210,"NaN","NaN","NaN","NaN","NaN"],
    [15407,"2026-04-14T12:20:00",50402,3.818,182.3,6.697,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [15408,"2026-04-14T12:30:00",50403,4.27,188.2,7.677,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [15409,"2026-04-14T12:40:00",50404,4.123,205.4,6.958,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [15410,"2026-04-14T12:50:00",50405,4.369,194.4,7.775,189,"NaN","NaN","NaN","NaN","NaN"],
    [15411,"2026-04-14T13:00:00",50406,4.172,198.0,7.546,209,"NaN","NaN","NaN","NaN","NaN"],
    [15412,"2026-04-14T13:10:00",50407,4.829,207.8,7.905,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [15413,"2026-04-14T13:20:00",50408,4.177,202.6,8.07,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [15414,"2026-04-14T13:30:00",50409,4.115,198.7,7.35,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [15415,"2026-04-14T13:40:00",50410,4.225,199.6,7.219,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [15416,"2026-04-14T13:50:00",50411,4.102,203.6,7.383,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [15417,"2026-04-14T14:00:00",50412,4.288,200.8,8.56,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [15418,"2026-04-14T14:10:00",50413,4.4510000000000005,210.2,8.04,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [15419,"2026-04-14T14:20:00",50414,4.3,194.4,7.383,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [15420,"2026-04-14T14:30:00",50415,3.5189999999999997,201.1,7.121,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [15421,"2026-04-14T14:40:00",50416,4.89,211.6,7.709,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [15422,"2026-04-14T14:50:00",50417,4.378,192.6,7.415,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [15423,"2026-04-14T15:00:00",50418,4.3919999999999995,205.7,8.1,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [15424,"2026-04-14T15:10:00",50419,4.45,206.9,6.991,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [15425,"2026-04-14T15:20:00",50420,4.131,203.8,7.154,208,"NaN","NaN","NaN","NaN","NaN"],
    [15426,"2026-04-14T15:30:00",50421,3.094,197.7,6.272,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [15427,"2026-04-14T15:40:00",50422,4.115,211.2,6.925,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [15428,"2026-04-14T15:50:00",50423,3.359,190.7,6.435,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [15429,"2026-04-14T16:00:00",50424,3.8110000000000004,206.5,5.978,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [15430,"2026-04-14T16:10:00",50425,3.24,188.0,5.847,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [15431,"2026-04-14T16:20:00",50426,2.92,194.9,4.933,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [15432,"2026-04-14T16:30:00",50427,3.298,195.4,5.488,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [15433,"2026-04-14T16:40:00",50428,3.0589999999999997,204.0,6.174,235,"NaN","NaN","NaN","NaN","NaN"],
    [15434,"2026-04-14T16:50:00",50429,2.271,199.5,4.9,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [15435,"2026-04-14T17:00:00",50430,3.68,209.2,5.194,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [15436,"2026-04-14T17:10:00",50431,3.6260000000000003,213.2,5.619,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [15437,"2026-04-14T17:20:00",50432,2.6889999999999996,209.5,4.573,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [15438,"2026-04-14T17:30:00",50433,3.072,211.0,4.998,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [15439,"2026-04-14T17:40:00",50434,2.895,205.6,4.345,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [15440,"2026-04-14T17:50:00",50435,2.322,205.9,4.181,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [15441,"2026-04-14T18:00:00",50436,2.201,222.8,3.626,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [15442,"2026-04-14T18:10:00",50437,2.1719999999999997,214.4,3.855,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [15443,"2026-04-14T18:20:00",50438,2.615,203.5,3.593,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [15444,"2026-04-14T18:30:00",50439,1.744,203.6,2.842,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [15445,"2026-04-14T18:40:00",50440,1.87,207.3,2.875,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [15446,"2026-04-14T18:50:00",50441,1.5590000000000002,212.6,2.777,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [15447,"2026-04-14T19:00:00",50442,1.5959999999999999,212.5,2.613,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [15448,"2026-04-14T19:10:00",50443,1.091,215.9,2.091,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [15449,"2026-04-14T19:20:00",50444,1.256,226.0,2.45,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [15450,"2026-04-14T19:30:00",50445,2.072,241.6,3.397,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [15451,"2026-04-14T19:40:00",50446,1.851,256.9,3.201,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [15452,"2026-04-14T19:50:00",50447,1.794,266.9,3.201,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [15453,"2026-04-14T20:00:00",50448,1.594,265.2,3.071,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [15454,"2026-04-14T20:10:00",50449,1.669,267.3,2.679,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [15455,"2026-04-14T20:20:00",50450,1.508,269.0,2.679,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [15456,"2026-04-14T20:30:00",50451,1.7830000000000001,273.8,3.397,274,"NaN","NaN","NaN","NaN","NaN"],
    [15457,"2026-04-14T20:40:00",50452,1.198,273.9,2.581,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [15458,"2026-04-14T20:50:00",50453,1.031,271.6,1.895,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [15459,"2026-04-14T21:00:00",50454,0.985,267.3,1.829,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [15460,"2026-04-14T21:10:00",50455,1.087,264.5,2.189,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [15461,"2026-04-14T21:20:00",50456,1.6159999999999999,261.4,2.711,259,"NaN","NaN","NaN","NaN","NaN"],
    [15462,"2026-04-14T21:30:00",50457,1.732,258.8,2.679,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [15463,"2026-04-14T21:40:00",50458,2.049,257.1,3.038,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [15464,"2026-04-14T21:50:00",50459,1.588,257.8,2.777,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [15465,"2026-04-14T22:00:00",50460,1.406,262.6,2.025,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [15466,"2026-04-14T22:10:00",50461,1.318,262.7,1.862,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [15467,"2026-04-14T22:20:00",50462,1.062,268.8,1.797,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [15468,"2026-04-14T22:30:00",50463,1.179,271.5,2.156,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [15469,"2026-04-14T22:40:00",50464,1.52,274.1,2.287,274,"NaN","NaN","NaN","NaN","NaN"],
    [15470,"2026-04-14T22:50:00",50465,1.464,275.2,2.091,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [15471,"2026-04-14T23:00:00",50466,1.2570000000000001,276.1,2.091,276,"NaN","NaN","NaN","NaN","NaN"],
    [15472,"2026-04-14T23:10:00",50467,1.433,276.2,2.385,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [15473,"2026-04-14T23:20:00",50468,1.032,276.3,1.829,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [15474,"2026-04-14T23:30:00",50469,1.183,276.4,1.764,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [15475,"2026-04-14T23:40:00",50470,1.162,276.5,1.797,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [15476,"2026-04-14T23:50:00",50471,0.955,276.5,1.666,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [15477,"2026-04-15T00:00:00",50472,0.905,276.9,1.666,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [15478,"2026-04-15T00:10:00",50473,0.92,276.8,1.829,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [15479,"2026-04-15T00:20:00",50474,0.5760000000000001,276.9,1.274,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [15480,"2026-04-15T00:30:00",50475,0.523,276.7,1.209,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [15481,"2026-04-15T00:40:00",50476,0.563,273.7,1.176,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [15482,"2026-04-15T00:50:00",50477,0.97,271.0,1.601,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [15483,"2026-04-15T01:00:00",50478,0.551,270.8,1.503,270,"NaN","NaN","NaN","NaN","NaN"],
    [15484,"2026-04-15T01:10:00",50479,0.318,269.9,1.209,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [15485,"2026-04-15T01:20:00",50480,0.248,269.7,0.817,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [15486,"2026-04-15T01:30:00",50481,0.436,269.7,0.849,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [15487,"2026-04-15T01:40:00",50482,0.303,269.7,1.045,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [15488,"2026-04-15T01:50:00",50483,0.43700000000000006,269.6,1.013,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [15489,"2026-04-15T02:00:00",50484,0.47600000000000003,269.6,1.111,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [15490,"2026-04-15T02:10:00",50485,0.628,269.8,1.209,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [15491,"2026-04-15T02:20:00",50486,0.845,271.5,1.47,276,"NaN","NaN","NaN","NaN","NaN"],
    [15492,"2026-04-15T02:30:00",50487,1.374,273.5,2.254,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [15493,"2026-04-15T02:40:00",50488,1.194,275.8,2.058,277,"NaN","NaN","NaN","NaN","NaN"],
    [15494,"2026-04-15T02:50:00",50489,1.11,276.5,1.764,277,"NaN","NaN","NaN","NaN","NaN"],
    [15495,"2026-04-15T03:00:00",50490,1.295,275.3,2.058,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [15496,"2026-04-15T03:10:00",50491,1.0490000000000002,273.4,2.287,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [15497,"2026-04-15T03:20:00",50492,0.9690000000000001,271.9,1.993,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [15498,"2026-04-15T03:30:00",50493,1.12,273.1,2.581,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [15499,"2026-04-15T03:40:00",50494,0.4,273.2,1.405,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [15500,"2026-04-15T03:50:00",50495,0.628,274.0,1.895,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [15501,"2026-04-15T04:00:00",50496,1.011,273.0,2.025,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [15502,"2026-04-15T04:10:00",50497,1.7730000000000001,272.9,3.005,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [15503,"2026-04-15T04:20:00",50498,1.177,276.0,2.744,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [15504,"2026-04-15T04:30:00",50499,0.415,273.2,1.307,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [15505,"2026-04-15T04:40:00",50500,1.9,279.6,3.005,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [15506,"2026-04-15T04:50:00",50501,1.5830000000000002,280.4,2.744,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [15507,"2026-04-15T05:00:00",50502,0.17,275.4,1.176,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [15508,"2026-04-15T05:10:00",50503,0.722,275.9,1.895,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [15509,"2026-04-15T05:20:00",50504,1.262,277.2,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [15510,"2026-04-15T05:30:00",50505,1.455,276.6,2.417,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [15511,"2026-04-15T05:40:00",50506,1.47,283.0,2.875,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [15512,"2026-04-15T05:50:00",50507,0.9359999999999999,279.7,2.352,274,"NaN","NaN","NaN","NaN","NaN"],
    [15513,"2026-04-15T06:00:00",50508,1.3559999999999999,279.9,2.613,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [15514,"2026-04-15T06:10:00",50509,1.47,281.9,2.875,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [15515,"2026-04-15T06:20:00",50510,1.829,292.0,3.267,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [15516,"2026-04-15T06:30:00",50511,2.0540000000000003,296.2,3.234,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [15517,"2026-04-15T06:40:00",50512,1.4909999999999999,298.7,2.646,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [15518,"2026-04-15T06:50:00",50513,1.857,291.6,3.561,291,"NaN","NaN","NaN","NaN","NaN"],
    [15519,"2026-04-15T07:00:00",50514,1.633,300.0,2.744,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [15520,"2026-04-15T07:10:00",50515,1.673,289.9,3.005,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [15521,"2026-04-15T07:20:00",50516,2.031,290.3,3.822,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [15522,"2026-04-15T07:30:00",50517,2.1,289.8,4.377,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [15523,"2026-04-15T07:40:00",50518,1.2429999999999999,294.8,2.189,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [15524,"2026-04-15T07:50:00",50519,0.902,297.0,2.45,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [15525,"2026-04-15T08:00:00",50520,1.037,298.2,2.679,302,"NaN","NaN","NaN","NaN","NaN"],
    [15526,"2026-04-15T08:10:00",50521,0.126,302.2,0.849,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [15527,"2026-04-15T08:20:00",50522,0.973,309.8,2.45,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [15528,"2026-04-15T08:30:00",50523,0.5670000000000001,358.8,1.601,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [15529,"2026-04-15T08:40:00",50524,0.386,27.06,1.372,23.37,"NaN","NaN","NaN","NaN","NaN"],
    [15530,"2026-04-15T08:50:00",50525,1.456,60.92,3.005,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [15531,"2026-04-15T09:00:00",50526,1.6480000000000001,76.16,2.842,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [15532,"2026-04-15T09:10:00",50527,1.68,85.4,2.809,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [15533,"2026-04-15T09:20:00",50528,2.246,91.1,3.299,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [15534,"2026-04-15T09:30:00",50529,2.3609999999999998,93.9,3.593,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [15535,"2026-04-15T09:40:00",50530,2.437,92.8,3.626,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [15536,"2026-04-15T09:50:00",50531,2.697,95.6,4.116,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [15537,"2026-04-15T10:00:00",50532,3.103,94.3,4.639,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [15538,"2026-04-15T10:10:00",50533,2.909,103.1,4.312,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [15539,"2026-04-15T10:20:00",50534,2.45,107.2,3.985,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [15540,"2026-04-15T10:30:00",50535,2.8819999999999997,117.6,4.965,134,"NaN","NaN","NaN","NaN","NaN"],
    [15541,"2026-04-15T10:40:00",50536,3.2769999999999997,119.4,4.443,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [15542,"2026-04-15T10:50:00",50537,3.5389999999999997,123.2,5.096,120,"NaN","NaN","NaN","NaN","NaN"],
    [15543,"2026-04-15T11:00:00",50538,2.843,120.1,4.541,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [15544,"2026-04-15T11:10:00",50539,3.264,135.4,4.835,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [15545,"2026-04-15T11:20:00",50540,3.028,130.1,4.769,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [15546,"2026-04-15T11:30:00",50541,3.008,137.9,5.586,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [15547,"2026-04-15T11:40:00",50542,2.725,139.8,4.083,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [15548,"2026-04-15T11:50:00",50543,1.3730000000000002,146.5,3.169,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [15549,"2026-04-15T12:00:00",50544,2.06,141.2,4.541,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [15550,"2026-04-15T12:10:00",50545,2.057,145.6,3.561,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [15551,"2026-04-15T12:20:00",50546,2.249,170.7,4.051,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [15552,"2026-04-15T12:30:00",50547,2.512,182.5,5.031,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [15553,"2026-04-15T12:40:00",50548,3.301,180.2,4.704,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [15554,"2026-04-15T12:50:00",50549,2.8510000000000004,190.2,4.671,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [15555,"2026-04-15T13:00:00",50550,3.1260000000000003,205.9,5.161,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [15556,"2026-04-15T13:10:00",50551,2.852,193.5,5.031,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [15557,"2026-04-15T13:20:00",50552,3.37,180.4,5.651,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [15558,"2026-04-15T13:30:00",50553,2.805,200.8,5.913,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [15559,"2026-04-15T13:40:00",50554,3.116,188.4,5.521,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [15560,"2026-04-15T13:50:00",50555,2.824,178.4,4.933,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [15561,"2026-04-15T14:00:00",50556,3.428,192.6,5.88,159,"NaN","NaN","NaN","NaN","NaN"],
    [15562,"2026-04-15T14:10:00",50557,3.155,185.6,5.39,166,"NaN","NaN","NaN","NaN","NaN"],
    [15563,"2026-04-15T14:20:00",50558,3.556,184.2,5.325,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [15564,"2026-04-15T14:30:00",50559,2.908,187.2,4.671,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [15565,"2026-04-15T14:40:00",50560,2.8360000000000003,187.3,4.704,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [15566,"2026-04-15T14:50:00",50561,3.2539999999999996,184.7,5.357,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [15567,"2026-04-15T15:00:00",50562,3.01,185.1,5.423,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [15568,"2026-04-15T15:10:00",50563,2.9539999999999997,200.3,4.998,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [15569,"2026-04-15T15:20:00",50564,3.074,196.2,4.998,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [15570,"2026-04-15T15:30:00",50565,2.128,200.8,4.377,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [15571,"2026-04-15T15:40:00",50566,2.822,195.4,4.508,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [15572,"2026-04-15T15:50:00",50567,2.8280000000000003,175.3,4.181,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [15573,"2026-04-15T16:00:00",50568,2.1630000000000003,198.2,4.737,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [15574,"2026-04-15T16:10:00",50569,2.333,189.0,4.279,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [15575,"2026-04-15T16:20:00",50570,2.793,173.8,4.737,181,"NaN","NaN","NaN","NaN","NaN"],
    [15576,"2026-04-15T16:30:00",50571,2.699,199.1,5.325,202,"NaN","NaN","NaN","NaN","NaN"],
    [15577,"2026-04-15T16:40:00",50572,3.3510000000000004,214.4,5.782,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [15578,"2026-04-15T16:50:00",50573,3.373,207.2,5.259,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [15579,"2026-04-15T17:00:00",50574,2.715,207.5,4.737,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [15580,"2026-04-15T17:10:00",50575,3.3689999999999998,212.9,5.259,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [15581,"2026-04-15T17:20:00",50576,3.753,209.0,6.141,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [15582,"2026-04-15T17:30:00",50577,3.622,206.9,5.717,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [15583,"2026-04-15T17:40:00",50578,4.059,207.7,6.174,208,"NaN","NaN","NaN","NaN","NaN"],
    [15584,"2026-04-15T17:50:00",50579,3.245,214.9,5.227,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [15585,"2026-04-15T18:00:00",50580,3.236,209.3,5.619,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [15586,"2026-04-15T18:10:00",50581,2.971,214.1,4.9,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [15587,"2026-04-15T18:20:00",50582,3.2089999999999996,206.1,5.357,217,"NaN","NaN","NaN","NaN","NaN"],
    [15588,"2026-04-15T18:30:00",50583,3.6260000000000003,209.3,5.782,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [15589,"2026-04-15T18:40:00",50584,3.2439999999999998,206.9,5.488,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [15590,"2026-04-15T18:50:00",50585,3.318,205.0,5.194,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [15591,"2026-04-15T19:00:00",50586,3.3339999999999996,205.1,4.802,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [15592,"2026-04-15T19:10:00",50587,3.1439999999999997,206.1,4.835,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [15593,"2026-04-15T19:20:00",50588,2.971,207.3,4.704,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [15594,"2026-04-15T19:30:00",50589,2.861,208.7,4.377,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [15595,"2026-04-15T19:40:00",50590,2.648,205.2,3.887,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [15596,"2026-04-15T19:50:00",50591,2.88,208.8,4.541,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [15597,"2026-04-15T20:00:00",50592,2.497,211.5,4.018,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [15598,"2026-04-15T20:10:00",50593,2.1630000000000003,206.5,3.365,207,"NaN","NaN","NaN","NaN","NaN"],
    [15599,"2026-04-15T20:20:00",50594,2.066,209.9,3.397,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [15600,"2026-04-15T20:30:00",50595,1.794,216.6,3.038,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [15601,"2026-04-15T20:40:00",50596,1.273,226.1,2.45,232,"NaN","NaN","NaN","NaN","NaN"],
    [15602,"2026-04-15T20:50:00",50597,1.761,225.3,3.659,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [15603,"2026-04-15T21:00:00",50598,1.693,231.0,3.463,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [15604,"2026-04-15T21:10:00",50599,1.7630000000000001,227.9,3.332,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [15605,"2026-04-15T21:20:00",50600,2.106,241.6,3.887,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [15606,"2026-04-15T21:30:00",50601,2.475,247.0,3.789,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [15607,"2026-04-15T21:40:00",50602,2.25,257.5,3.332,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [15608,"2026-04-15T21:50:00",50603,1.905,266.4,3.038,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [15609,"2026-04-15T22:00:00",50604,1.409,268.6,2.809,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [15610,"2026-04-15T22:10:00",50605,1.558,268.8,2.613,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [15611,"2026-04-15T22:20:00",50606,1.263,269.8,3.005,269,"NaN","NaN","NaN","NaN","NaN"],
    [15612,"2026-04-15T22:30:00",50607,1.52,268.1,2.221,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [15613,"2026-04-15T22:40:00",50608,1.8319999999999999,264.5,2.679,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [15614,"2026-04-15T22:50:00",50609,1.72,269.3,2.613,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [15615,"2026-04-15T23:00:00",50610,1.465,270.5,2.483,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [15616,"2026-04-15T23:10:00",50611,1.2409999999999999,266.7,2.352,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [15617,"2026-04-15T23:20:00",50612,1.1,261.3,2.058,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [15618,"2026-04-15T23:30:00",50613,1.01,260.4,2.385,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [15619,"2026-04-15T23:40:00",50614,1.869,257.9,2.515,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [15620,"2026-04-15T23:50:00",50615,1.536,267.1,2.679,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [15621,"2026-04-16T00:00:00",50616,0.861,269.9,2.221,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [15622,"2026-04-16T00:10:00",50617,0.746,271.3,1.535,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [15623,"2026-04-16T00:20:00",50618,0.588,271.6,1.731,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [15624,"2026-04-16T00:30:00",50619,0.897,270.9,1.601,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [15625,"2026-04-16T00:40:00",50620,0.506,271.8,1.274,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [15626,"2026-04-16T00:50:00",50621,0.336,271.8,1.307,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [15627,"2026-04-16T01:00:00",50622,0.703,269.7,1.307,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [15628,"2026-04-16T01:10:00",50623,0.8740000000000001,270.5,1.96,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [15629,"2026-04-16T01:20:00",50624,1.189,269.5,1.96,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [15630,"2026-04-16T01:30:00",50625,0.504,266.1,1.176,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [15631,"2026-04-16T01:40:00",50626,0.409,271.8,0.98,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [15632,"2026-04-16T01:50:00",50627,0.7070000000000001,271.8,1.568,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [15633,"2026-04-16T02:00:00",50628,0.634,270.8,1.372,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [15634,"2026-04-16T02:10:00",50629,0.174,266.5,0.653,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [15635,"2026-04-16T02:20:00",50630,0.866,269.8,1.274,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [15636,"2026-04-16T02:30:00",50631,0.56,271.4,1.372,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [15637,"2026-04-16T02:40:00",50632,0.777,271.8,1.47,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [15638,"2026-04-16T02:50:00",50633,0.772,272.0,1.568,272,"NaN","NaN","NaN","NaN","NaN"],
    [15639,"2026-04-16T03:00:00",50634,1.545,271.6,2.287,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [15640,"2026-04-16T03:10:00",50635,1.21,272.9,2.221,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [15641,"2026-04-16T03:20:00",50636,1.435,273.1,2.189,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [15642,"2026-04-16T03:30:00",50637,1.354,271.2,2.352,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [15643,"2026-04-16T03:40:00",50638,1.8880000000000001,271.7,3.136,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [15644,"2026-04-16T03:50:00",50639,1.7730000000000001,274.2,2.711,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [15645,"2026-04-16T04:00:00",50640,1.629,273.2,2.94,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [15646,"2026-04-16T04:10:00",50641,2.31,282.5,4.018,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [15647,"2026-04-16T04:20:00",50642,2.678,286.8,4.051,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [15648,"2026-04-16T04:30:00",50643,1.5519999999999998,283.3,3.332,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [15649,"2026-04-16T04:40:00",50644,1.584,284.9,2.842,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [15650,"2026-04-16T04:50:00",50645,1.383,284.2,2.189,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [15651,"2026-04-16T05:00:00",50646,1.641,284.0,2.94,285,"NaN","NaN","NaN","NaN","NaN"],
    [15652,"2026-04-16T05:10:00",50647,1.896,283.8,3.136,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [15653,"2026-04-16T05:20:00",50648,1.694,279.5,3.103,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [15654,"2026-04-16T05:30:00",50649,1.828,285.0,3.234,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [15655,"2026-04-16T05:40:00",50650,1.787,286.5,3.005,285,"NaN","NaN","NaN","NaN","NaN"],
    [15656,"2026-04-16T05:50:00",50651,1.403,281.3,2.94,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [15657,"2026-04-16T06:00:00",50652,1.953,285.9,4.149,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [15658,"2026-04-16T06:10:00",50653,1.237,280.6,2.875,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [15659,"2026-04-16T06:20:00",50654,1.4,277.8,2.809,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [15660,"2026-04-16T06:30:00",50655,0.607,291.8,2.058,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [15661,"2026-04-16T06:40:00",50656,1.702,283.3,3.299,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [15662,"2026-04-16T06:50:00",50657,2.062,288.1,3.593,294,"NaN","NaN","NaN","NaN","NaN"],
    [15663,"2026-04-16T07:00:00",50658,1.796,286.2,2.875,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [15664,"2026-04-16T07:10:00",50659,2.061,287.7,3.234,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [15665,"2026-04-16T07:20:00",50660,1.119,282.9,2.352,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [15666,"2026-04-16T07:30:00",50661,1.103,294.5,2.319,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [15667,"2026-04-16T07:40:00",50662,0.311,296.1,1.143,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [15668,"2026-04-16T07:50:00",50663,0.154,296.2,0.784,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [15669,"2026-04-16T08:00:00",50664,0.758,296.7,1.274,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [15670,"2026-04-16T08:10:00",50665,0.40700000000000003,297.0,0.915,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [15671,"2026-04-16T08:20:00",50666,0.40299999999999997,297.4,1.045,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [15672,"2026-04-16T08:30:00",50667,0.759,298.4,1.274,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [15673,"2026-04-16T08:40:00",50668,0.757,300.5,1.535,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [15674,"2026-04-16T08:50:00",50669,1.349,302.9,2.189,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [15675,"2026-04-16T09:00:00",50670,1.449,292.0,2.091,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [15676,"2026-04-16T09:10:00",50671,0.49700000000000005,215.3,1.993,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [15677,"2026-04-16T09:20:00",50672,2.679,128.0,3.985,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [15678,"2026-04-16T09:30:00",50673,2.36,136.2,3.659,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [15679,"2026-04-16T09:40:00",50674,2.423,137.8,3.593,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [15680,"2026-04-16T09:50:00",50675,2.258,134.2,3.561,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [15681,"2026-04-16T10:00:00",50676,2.426,130.8,3.757,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [15682,"2026-04-16T10:10:00",50677,2.271,119.1,3.397,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [15683,"2026-04-16T10:20:00",50678,2.648,127.0,4.181,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [15684,"2026-04-16T10:30:00",50679,2.843,110.9,4.051,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [15685,"2026-04-16T10:40:00",50680,2.126,133.9,4.116,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [15686,"2026-04-16T10:50:00",50681,2.1719999999999997,181.6,3.593,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [15687,"2026-04-16T11:00:00",50682,2.45,182.0,4.116,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [15688,"2026-04-16T11:10:00",50683,3.017,184.8,5.259,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [15689,"2026-04-16T11:20:00",50684,3.333,201.4,5.651,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [15690,"2026-04-16T11:30:00",50685,3.6039999999999996,201.4,5.913,213,"NaN","NaN","NaN","NaN","NaN"],
    [15691,"2026-04-16T11:40:00",50686,3.64,190.1,5.749,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [15692,"2026-04-16T11:50:00",50687,3.252,193.2,5.357,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [15693,"2026-04-16T12:00:00",50688,3.56,205.0,5.455,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [15694,"2026-04-16T12:10:00",50689,3.26,218.9,5.782,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [15695,"2026-04-16T12:20:00",50690,4.232,209.5,6.925,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [15696,"2026-04-16T12:30:00",50691,3.056,202.6,5.455,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [15697,"2026-04-16T12:40:00",50692,4.566,209.2,6.729,207,"NaN","NaN","NaN","NaN","NaN"],
    [15698,"2026-04-16T12:50:00",50693,4.322,218.0,7.219,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [15699,"2026-04-16T13:00:00",50694,5.392,209.7,7.546,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [15700,"2026-04-16T13:10:00",50695,4.445,222.9,7.611,209,"NaN","NaN","NaN","NaN","NaN"],
    [15701,"2026-04-16T13:20:00",50696,4.577,228.9,7.252,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [15702,"2026-04-16T13:30:00",50697,4.61,229.5,7.579,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [15703,"2026-04-16T13:40:00",50698,5.005,227.0,7.775,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [15704,"2026-04-16T13:50:00",50699,4.916,240.3,7.709,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [15705,"2026-04-16T14:00:00",50700,3.7260000000000004,236.2,6.435,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [15706,"2026-04-16T14:10:00",50701,4.157,229.3,7.415,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [15707,"2026-04-16T14:20:00",50702,4.468999999999999,231.0,8.49,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [15708,"2026-04-16T14:30:00",50703,3.7739999999999996,228.3,6.697,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [15709,"2026-04-16T14:40:00",50704,4.934,225.0,7.971,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [15710,"2026-04-16T14:50:00",50705,5.742999999999999,210.4,8.59,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [15711,"2026-04-16T15:00:00",50706,5.202999999999999,213.3,7.742,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [15712,"2026-04-16T15:10:00",50707,4.6819999999999995,212.5,7.905,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [15713,"2026-04-16T15:20:00",50708,4.539,213.8,7.84,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [15714,"2026-04-16T15:30:00",50709,4.754,228.2,8,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [15715,"2026-04-16T15:40:00",50710,4.3469999999999995,223.7,7.448,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [15716,"2026-04-16T15:50:00",50711,4.247,224.2,7.742,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [15717,"2026-04-16T16:00:00",50712,3.733,226.0,7.775,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [15718,"2026-04-16T16:10:00",50713,3.84,220.4,7.089,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [15719,"2026-04-16T16:20:00",50714,3.6060000000000003,230.4,6.468,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [15720,"2026-04-16T16:30:00",50715,3.3489999999999998,223.3,5.847,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [15721,"2026-04-16T16:40:00",50716,4.012,234.3,6.991,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [15722,"2026-04-16T16:50:00",50717,4.751,243.7,8.23,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [15723,"2026-04-16T17:00:00",50718,5.122000000000001,250.4,9.41,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [15724,"2026-04-16T17:10:00",50719,4.643,247.0,7.873,254,"NaN","NaN","NaN","NaN","NaN"],
    [15725,"2026-04-16T17:20:00",50720,4.9030000000000005,243.2,8.1,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [15726,"2026-04-16T17:30:00",50721,4.377,238.8,7.252,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [15727,"2026-04-16T17:40:00",50722,3.9539999999999997,239.7,6.991,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [15728,"2026-04-16T17:50:00",50723,3.733,240.4,6.697,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [15729,"2026-04-16T18:00:00",50724,3.6439999999999997,233.0,6.566,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [15730,"2026-04-16T18:10:00",50725,2.647,218.0,4.051,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [15731,"2026-04-16T18:20:00",50726,2.932,207.4,4.279,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [15732,"2026-04-16T18:30:00",50727,3.4010000000000002,205.0,4.965,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [15733,"2026-04-16T18:40:00",50728,3.2310000000000003,207.5,4.9,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [15734,"2026-04-16T18:50:00",50729,2.5869999999999997,220.8,3.822,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [15735,"2026-04-16T19:00:00",50730,2.513,231.8,4.965,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [15736,"2026-04-16T19:10:00",50731,2.719,232.1,5.227,232,"NaN","NaN","NaN","NaN","NaN"],
    [15737,"2026-04-16T19:20:00",50732,2.508,236.5,4.737,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [15738,"2026-04-16T19:30:00",50733,2.165,219.9,3.332,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [15739,"2026-04-16T19:40:00",50734,1.9509999999999998,228.8,3.528,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [15740,"2026-04-16T19:50:00",50735,1.709,225.4,3.005,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [15741,"2026-04-16T20:00:00",50736,2.248,214.8,3.561,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [15742,"2026-04-16T20:10:00",50737,2.3609999999999998,218.8,3.659,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [15743,"2026-04-16T20:20:00",50738,2.275,231.4,3.92,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [15744,"2026-04-16T20:30:00",50739,2.5180000000000002,246.3,3.953,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [15745,"2026-04-16T20:40:00",50740,1.535,247.5,3.005,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [15746,"2026-04-16T20:50:00",50741,1.444,245.7,2.711,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [15747,"2026-04-16T21:00:00",50742,1.33,235.6,2.45,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [15748,"2026-04-16T21:10:00",50743,1.046,241.3,2.254,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [15749,"2026-04-16T21:20:00",50744,0.617,246.4,1.699,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [15750,"2026-04-16T21:30:00",50745,0.6629999999999999,245.2,1.993,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [15751,"2026-04-16T21:40:00",50746,0.992,236.6,2.254,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [15752,"2026-04-16T21:50:00",50747,1.3,239.6,2.385,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [15753,"2026-04-16T22:00:00",50748,1.831,225.2,2.809,232,"NaN","NaN","NaN","NaN","NaN"],
    [15754,"2026-04-16T22:10:00",50749,1.273,233.8,2.548,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [15755,"2026-04-16T22:20:00",50750,1.734,230.2,3.234,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [15756,"2026-04-16T22:30:00",50751,1.814,238.2,3.267,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [15757,"2026-04-16T22:40:00",50752,1.591,233.3,3.005,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [15758,"2026-04-16T22:50:00",50753,2.3480000000000003,247.8,3.593,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [15759,"2026-04-16T23:00:00",50754,1.9380000000000002,249.8,2.94,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [15760,"2026-04-16T23:10:00",50755,1.905,252.5,2.711,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [15761,"2026-04-16T23:20:00",50756,1.609,249.9,2.973,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [15762,"2026-04-16T23:30:00",50757,1.819,252.1,2.711,248,"NaN","NaN","NaN","NaN","NaN"],
    [15763,"2026-04-16T23:40:00",50758,1.4969999999999999,253.1,2.352,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [15764,"2026-04-16T23:50:00",50759,2.002,250.1,2.842,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [15765,"2026-04-17T00:00:00",50760,1.861,247.0,2.515,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [15766,"2026-04-17T00:10:00",50761,1.016,247.8,2.156,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [15767,"2026-04-17T00:20:00",50762,1.97,249.5,2.907,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [15768,"2026-04-17T00:30:00",50763,1.083,253.9,1.96,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [15769,"2026-04-17T00:40:00",50764,1.137,251.5,2.483,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [15770,"2026-04-17T00:50:00",50765,1.55,250.1,2.548,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [15771,"2026-04-17T01:00:00",50766,1.419,250.4,2.091,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [15772,"2026-04-17T01:10:00",50767,1.105,253.1,1.895,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [15773,"2026-04-17T01:20:00",50768,0.691,253.1,1.47,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [15774,"2026-04-17T01:30:00",50769,0.7759999999999999,253.3,1.339,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [15775,"2026-04-17T01:40:00",50770,1.089,251.6,1.601,252,"NaN","NaN","NaN","NaN","NaN"],
    [15776,"2026-04-17T01:50:00",50771,0.877,252.1,1.731,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [15777,"2026-04-17T02:00:00",50772,0.922,252.9,1.699,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [15778,"2026-04-17T02:10:00",50773,0.856,251.6,1.307,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [15779,"2026-04-17T02:20:00",50774,0.9620000000000001,253.6,1.633,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [15780,"2026-04-17T02:30:00",50775,0.146,253.2,0.653,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [15781,"2026-04-17T02:40:00",50776,0.125,253.8,1.013,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [15782,"2026-04-17T02:50:00",50777,0.426,252.1,1.274,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [15783,"2026-04-17T03:00:00",50778,0.649,252.1,1.274,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [15784,"2026-04-17T03:10:00",50779,0.52,253.0,1.111,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [15785,"2026-04-17T03:20:00",50780,0.322,251.5,1.143,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [15786,"2026-04-17T03:30:00",50781,0.7559999999999999,253.0,1.274,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [15787,"2026-04-17T03:40:00",50782,0.9990000000000001,253.6,1.535,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [15788,"2026-04-17T03:50:00",50783,0.289,253.1,1.274,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [15789,"2026-04-17T04:00:00",50784,0.8859999999999999,253.5,1.339,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [15790,"2026-04-17T04:10:00",50785,1.444,253.4,2.581,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [15791,"2026-04-17T04:20:00",50786,1.4669999999999999,255.3,2.973,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [15792,"2026-04-17T04:30:00",50787,2.516,272.1,4.149,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [15793,"2026-04-17T04:40:00",50788,2.42,285.7,3.659,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [15794,"2026-04-17T04:50:00",50789,2.635,278.3,4.312,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [15795,"2026-04-17T05:00:00",50790,2.9019999999999997,275.1,4.181,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [15796,"2026-04-17T05:10:00",50791,2.678,273.5,4.018,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [15797,"2026-04-17T05:20:00",50792,2.295,269.7,3.43,264,"NaN","NaN","NaN","NaN","NaN"],
    [15798,"2026-04-17T05:30:00",50793,2.085,272.9,3.43,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [15799,"2026-04-17T05:40:00",50794,2.454,270.4,3.985,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [15800,"2026-04-17T05:50:00",50795,2.455,277.5,4.051,287,"NaN","NaN","NaN","NaN","NaN"],
    [15801,"2026-04-17T06:00:00",50796,2.2640000000000002,272.0,3.855,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [15802,"2026-04-17T06:10:00",50797,1.9969999999999999,268.2,3.463,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [15803,"2026-04-17T06:20:00",50798,2.345,266.3,4.051,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [15804,"2026-04-17T06:30:00",50799,2.439,265.7,4.181,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [15805,"2026-04-17T06:40:00",50800,2.394,267.0,3.691,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [15806,"2026-04-17T06:50:00",50801,2.529,264.4,4.802,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [15807,"2026-04-17T07:00:00",50802,2.698,262.2,4.541,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [15808,"2026-04-17T07:10:00",50803,3.235,260.7,5.945,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [15809,"2026-04-17T07:20:00",50804,3.346,267.3,5.292,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [15810,"2026-04-17T07:30:00",50805,3.68,266.9,5.521,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [15811,"2026-04-17T07:40:00",50806,2.448,262.2,4.769,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [15812,"2026-04-17T07:50:00",50807,3.1239999999999997,251.6,4.867,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [15813,"2026-04-17T08:00:00",50808,2.322,256.7,4.051,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [15814,"2026-04-17T08:10:00",50809,3.0639999999999996,245.9,4.443,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [15815,"2026-04-17T08:20:00",50810,3.0180000000000002,246.1,4.769,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [15816,"2026-04-17T08:30:00",50811,2.6719999999999997,250.3,4.083,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [15817,"2026-04-17T08:40:00",50812,2.2569999999999997,239.1,3.92,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [15818,"2026-04-17T08:50:00",50813,1.895,241.6,4.018,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [15819,"2026-04-17T09:00:00",50814,1.8130000000000002,228.0,3.267,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [15820,"2026-04-17T09:10:00",50815,1.725,219.1,3.495,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [15821,"2026-04-17T09:20:00",50816,1.5130000000000001,232.8,2.94,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [15822,"2026-04-17T09:30:00",50817,2.088,214.4,3.659,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [15823,"2026-04-17T09:40:00",50818,2.185,208.0,3.92,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [15824,"2026-04-17T09:50:00",50819,2.3169999999999997,189.5,4.279,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [15825,"2026-04-17T10:00:00",50820,2.57,197.6,4.541,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [15826,"2026-04-17T10:10:00",50821,2.484,202.4,4.606,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [15827,"2026-04-17T10:20:00",50822,2.072,188.0,3.691,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [15828,"2026-04-17T10:30:00",50823,1.935,195.2,3.397,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [15829,"2026-04-17T10:40:00",50824,2.1590000000000003,177.9,3.528,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [15830,"2026-04-17T10:50:00",50825,2.6439999999999997,207.2,4.181,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [15831,"2026-04-17T11:00:00",50826,3.139,212.0,4.247,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [15832,"2026-04-17T11:10:00",50827,3.16,206.8,4.541,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [15833,"2026-04-17T11:20:00",50828,2.911,203.3,4.998,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [15834,"2026-04-17T11:30:00",50829,2.6060000000000003,181.6,4.247,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [15835,"2026-04-17T11:40:00",50830,2.906,186.1,4.737,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [15836,"2026-04-17T11:50:00",50831,2.755,202.5,5.096,212,"NaN","NaN","NaN","NaN","NaN"],
    [15837,"2026-04-17T12:00:00",50832,3.005,177.7,4.671,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [15838,"2026-04-17T12:10:00",50833,2.716,198.3,5.325,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [15839,"2026-04-17T12:20:00",50834,3.234,213.8,4.508,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [15840,"2026-04-17T12:30:00",50835,2.0980000000000003,200.0,4.345,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [15841,"2026-04-17T12:40:00",50836,2.496,194.3,4.181,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [15842,"2026-04-17T12:50:00",50837,2.7760000000000002,206.8,4.181,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [15843,"2026-04-17T13:00:00",50838,2.91,192.5,4.279,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [15844,"2026-04-17T13:10:00",50839,2.697,175.1,5.292,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [15845,"2026-04-17T13:20:00",50840,2.73,175.7,4.41,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [15846,"2026-04-17T13:30:00",50841,2.603,181.8,4.9,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [15847,"2026-04-17T13:40:00",50842,2.615,202.3,4.475,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [15848,"2026-04-17T13:50:00",50843,3.3569999999999998,168.3,5.031,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [15849,"2026-04-17T14:00:00",50844,2.815,177.4,4.802,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [15850,"2026-04-17T14:10:00",50845,2.57,192.2,5.129,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [15851,"2026-04-17T14:20:00",50846,2.924,170.9,4.867,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [15852,"2026-04-17T14:30:00",50847,3.14,168.1,4.769,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [15853,"2026-04-17T14:40:00",50848,3.242,171.1,5.031,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [15854,"2026-04-17T14:50:00",50849,3.076,186.6,4.965,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [15855,"2026-04-17T15:00:00",50850,2.832,206.8,4.606,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [15856,"2026-04-17T15:10:00",50851,3.215,209.5,4.835,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [15857,"2026-04-17T15:20:00",50852,2.733,196.9,4.835,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [15858,"2026-04-17T15:30:00",50853,3.105,186.5,4.671,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [15859,"2026-04-17T15:40:00",50854,2.8789999999999996,188.5,4.802,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [15860,"2026-04-17T15:50:00",50855,3.016,206.9,4.802,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [15861,"2026-04-17T16:00:00",50856,3.085,201.1,5.488,216,"NaN","NaN","NaN","NaN","NaN"],
    [15862,"2026-04-17T16:10:00",50857,2.081,199.2,4.247,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [15863,"2026-04-17T16:20:00",50858,2.1180000000000003,206.1,4.867,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [15864,"2026-04-17T16:30:00",50859,2.464,205.0,4.312,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [15865,"2026-04-17T16:40:00",50860,2.372,203.8,4.377,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [15866,"2026-04-17T16:50:00",50861,2.465,193.1,4.508,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [15867,"2026-04-17T17:00:00",50862,2.95,209.0,5.063,205,"NaN","NaN","NaN","NaN","NaN"],
    [15868,"2026-04-17T17:10:00",50863,2.573,220.1,4.541,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [15869,"2026-04-17T17:20:00",50864,2.559,219.8,4.181,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [15870,"2026-04-17T17:30:00",50865,2.592,219.3,4.279,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [15871,"2026-04-17T17:40:00",50866,2.673,227.0,4.475,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [15872,"2026-04-17T17:50:00",50867,2.6630000000000003,218.3,4.279,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [15873,"2026-04-17T18:00:00",50868,2.7939999999999996,210.5,4.345,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [15874,"2026-04-17T18:10:00",50869,2.634,212.6,4.41,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [15875,"2026-04-17T18:20:00",50870,2.4459999999999997,230.6,4.671,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [15876,"2026-04-17T18:30:00",50871,2.312,229.2,4.345,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [15877,"2026-04-17T18:40:00",50872,1.801,223.4,3.626,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [15878,"2026-04-17T18:50:00",50873,2.373,227.5,3.757,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [15879,"2026-04-17T19:00:00",50874,2.1430000000000002,224.9,3.528,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [15880,"2026-04-17T19:10:00",50875,2.443,221.8,3.757,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [15881,"2026-04-17T19:20:00",50876,1.781,223.1,2.94,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [15882,"2026-04-17T19:30:00",50877,1.693,233.4,3.561,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [15883,"2026-04-17T19:40:00",50878,1.78,227.7,3.234,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [15884,"2026-04-17T19:50:00",50879,1.714,219.1,2.875,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [15885,"2026-04-17T20:00:00",50880,1.53,219.3,3.103,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [15886,"2026-04-17T20:10:00",50881,1.4340000000000002,227.8,2.875,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [15887,"2026-04-17T20:20:00",50882,1.367,228.0,3.038,214,"NaN","NaN","NaN","NaN","NaN"],
    [15888,"2026-04-17T20:30:00",50883,2.0180000000000002,245.0,3.397,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [15889,"2026-04-17T20:40:00",50884,1.547,243.9,2.581,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [15890,"2026-04-17T20:50:00",50885,1.511,249.5,2.548,239,"NaN","NaN","NaN","NaN","NaN"],
    [15891,"2026-04-17T21:00:00",50886,1.591,252.2,2.875,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [15892,"2026-04-17T21:10:00",50887,1.806,253.4,2.45,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [15893,"2026-04-17T21:20:00",50888,2.0980000000000003,252.3,3.071,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [15894,"2026-04-17T21:30:00",50889,1.8359999999999999,248.0,2.744,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [15895,"2026-04-17T21:40:00",50890,2.009,253.2,3.201,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [15896,"2026-04-17T21:50:00",50891,2.324,253.0,3.201,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [15897,"2026-04-17T22:00:00",50892,2.548,253.9,3.528,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [15898,"2026-04-17T22:10:00",50893,2.5989999999999998,251.0,3.724,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [15899,"2026-04-17T22:20:00",50894,2.676,253.2,4.181,245,"NaN","NaN","NaN","NaN","NaN"],
    [15900,"2026-04-17T22:30:00",50895,3.016,251.6,4.443,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [15901,"2026-04-17T22:40:00",50896,1.7990000000000002,255.8,3.038,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [15902,"2026-04-17T22:50:00",50897,1.453,259.0,2.091,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [15903,"2026-04-17T23:00:00",50898,1.6909999999999998,255.3,2.613,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [15904,"2026-04-17T23:10:00",50899,2.41,250.3,3.299,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [15905,"2026-04-17T23:20:00",50900,1.922,255.6,3.038,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [15906,"2026-04-17T23:30:00",50901,1.848,260.6,2.581,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [15907,"2026-04-17T23:40:00",50902,2.191,252.2,3.299,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [15908,"2026-04-17T23:50:00",50903,2.483,256.1,3.365,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [15909,"2026-04-18T00:00:00",50904,1.7730000000000001,261.5,3.299,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [15910,"2026-04-18T00:10:00",50905,1.295,265.1,2.123,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [15911,"2026-04-18T00:20:00",50906,1.64,265.7,2.809,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [15912,"2026-04-18T00:30:00",50907,1.906,263.5,3.299,266,"NaN","NaN","NaN","NaN","NaN"],
    [15913,"2026-04-18T00:40:00",50908,2.089,255.4,3.234,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [15914,"2026-04-18T00:50:00",50909,1.9669999999999999,259.0,3.071,264,"NaN","NaN","NaN","NaN","NaN"],
    [15915,"2026-04-18T01:00:00",50910,2.367,266.5,3.887,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [15916,"2026-04-18T01:10:00",50911,1.8719999999999999,269.0,3.005,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [15917,"2026-04-18T01:20:00",50912,2.031,262.1,3.071,258,"NaN","NaN","NaN","NaN","NaN"],
    [15918,"2026-04-18T01:30:00",50913,2.168,261.3,3.299,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [15919,"2026-04-18T01:40:00",50914,1.972,261.4,3.005,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [15920,"2026-04-18T01:50:00",50915,1.944,260.2,3.005,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [15921,"2026-04-18T02:00:00",50916,1.806,263.1,3.103,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [15922,"2026-04-18T02:10:00",50917,0.9520000000000001,266.0,1.829,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [15923,"2026-04-18T02:20:00",50918,0.614,268.5,1.307,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [15924,"2026-04-18T02:30:00",50919,0.518,268.0,1.176,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [15925,"2026-04-18T02:40:00",50920,0.625,269.4,1.307,267,"NaN","NaN","NaN","NaN","NaN"],
    [15926,"2026-04-18T02:50:00",50921,0.514,269.5,1.176,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [15927,"2026-04-18T03:00:00",50922,0.486,269.8,1.274,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [15928,"2026-04-18T03:10:00",50923,0.879,269.9,1.503,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [15929,"2026-04-18T03:20:00",50924,0.344,270.0,1.209,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [15930,"2026-04-18T03:30:00",50925,0.544,269.7,1.143,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [15931,"2026-04-18T03:40:00",50926,0.812,270.1,1.143,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [15932,"2026-04-18T03:50:00",50927,0.945,268.4,1.209,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [15933,"2026-04-18T04:00:00",50928,0.93,266.5,1.339,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [15934,"2026-04-18T04:10:00",50929,0.57,265.6,1.078,266,"NaN","NaN","NaN","NaN","NaN"],
    [15935,"2026-04-18T04:20:00",50930,0.226,269.8,1.045,270,"NaN","NaN","NaN","NaN","NaN"],
    [15936,"2026-04-18T04:30:00",50931,0.449,269.9,1.013,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [15937,"2026-04-18T04:40:00",50932,0.406,269.8,1.013,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [15938,"2026-04-18T04:50:00",50933,0.214,268.9,0.719,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [15939,"2026-04-18T05:00:00",50934,0.003,267.6,0.229,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [15940,"2026-04-18T05:10:00",50935,0.684,265.5,1.045,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [15941,"2026-04-18T05:20:00",50936,0.63,267.8,1.307,270,"NaN","NaN","NaN","NaN","NaN"],
    [15942,"2026-04-18T05:30:00",50937,0.47100000000000003,270.0,1.633,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [15943,"2026-04-18T05:40:00",50938,0.77,270.3,1.764,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [15944,"2026-04-18T05:50:00",50939,0.743,269.5,2.123,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [15945,"2026-04-18T06:00:00",50940,1.62,269.6,2.417,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [15946,"2026-04-18T06:10:00",50941,2.138,278.4,3.789,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [15947,"2026-04-18T06:20:00",50942,2.477,289.9,3.855,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [15948,"2026-04-18T06:30:00",50943,2.655,284.3,3.953,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [15949,"2026-04-18T06:40:00",50944,1.8359999999999999,285.8,3.626,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [15950,"2026-04-18T06:50:00",50945,1.7630000000000001,275.7,2.875,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [15951,"2026-04-18T07:00:00",50946,1.875,275.4,3.365,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [15952,"2026-04-18T07:10:00",50947,2.494,271.9,4.312,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [15953,"2026-04-18T07:20:00",50948,2.6,267.2,3.593,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [15954,"2026-04-18T07:30:00",50949,2.052,263.8,3.234,266,"NaN","NaN","NaN","NaN","NaN"],
    [15955,"2026-04-18T07:40:00",50950,1.943,270.9,3.169,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [15956,"2026-04-18T07:50:00",50951,1.097,265.3,2.319,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [15957,"2026-04-18T08:00:00",50952,0.326,262.5,1.666,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [15958,"2026-04-18T08:10:00",50953,0.091,261.1,1.045,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [15959,"2026-04-18T08:20:00",50954,0.096,264.0,0.588,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [15960,"2026-04-18T08:30:00",50955,0.37799999999999995,259.5,1.209,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [15961,"2026-04-18T08:40:00",50956,0.375,259.3,0.98,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [15962,"2026-04-18T08:50:00",50957,1.2670000000000001,280.3,1.993,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [15963,"2026-04-18T09:00:00",50958,0.642,283.1,1.568,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [15964,"2026-04-18T09:10:00",50959,1.2009999999999998,283.4,1.927,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [15965,"2026-04-18T09:20:00",50960,0.785,271.1,1.437,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [15966,"2026-04-18T09:30:00",50961,0.6970000000000001,235.3,2.744,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [15967,"2026-04-18T09:40:00",50962,1.565,182.9,2.842,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [15968,"2026-04-18T09:50:00",50963,1.57,181.4,2.842,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [15969,"2026-04-18T10:00:00",50964,2.156,171.1,3.365,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [15970,"2026-04-18T10:10:00",50965,2.2319999999999998,171.2,3.43,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [15971,"2026-04-18T10:20:00",50966,2.313,169.4,3.332,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [15972,"2026-04-18T10:30:00",50967,1.921,171.5,3.299,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [15973,"2026-04-18T10:40:00",50968,2.077,171.6,3.071,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [15974,"2026-04-18T10:50:00",50969,1.6969999999999998,174.3,2.679,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [15975,"2026-04-18T11:00:00",50970,1.3869999999999998,173.0,2.515,182,"NaN","NaN","NaN","NaN","NaN"],
    [15976,"2026-04-18T11:10:00",50971,1.599,172.4,3.038,172,"NaN","NaN","NaN","NaN","NaN"],
    [15977,"2026-04-18T11:20:00",50972,2.114,163.2,4.051,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [15978,"2026-04-18T11:30:00",50973,2.3819999999999997,158.0,3.985,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [15979,"2026-04-18T11:40:00",50974,2.63,154.9,4.116,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [15980,"2026-04-18T11:50:00",50975,2.6,161.3,3.985,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [15981,"2026-04-18T12:00:00",50976,2.209,167.0,3.626,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [15982,"2026-04-18T12:10:00",50977,2.676,162.1,3.887,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [15983,"2026-04-18T12:20:00",50978,2.25,175.3,3.593,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [15984,"2026-04-18T12:30:00",50979,2.345,175.4,4.149,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [15985,"2026-04-18T12:40:00",50980,1.9409999999999998,204.9,3.528,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [15986,"2026-04-18T12:50:00",50981,2.057,200.6,4.181,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [15987,"2026-04-18T13:00:00",50982,2.688,174.4,4.116,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [15988,"2026-04-18T13:10:00",50983,2.6,174.0,3.561,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [15989,"2026-04-18T13:20:00",50984,2.362,178.3,3.887,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [15990,"2026-04-18T13:30:00",50985,3.0860000000000003,168.0,4.541,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [15991,"2026-04-18T13:40:00",50986,2.9539999999999997,169.9,4.639,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [15992,"2026-04-18T13:50:00",50987,2.562,182.7,4.083,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [15993,"2026-04-18T14:00:00",50988,2.545,185.1,4.149,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [15994,"2026-04-18T14:10:00",50989,2.8110000000000004,173.0,4.508,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [15995,"2026-04-18T14:20:00",50990,2.8810000000000002,176.9,4.606,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [15996,"2026-04-18T14:30:00",50991,3.0869999999999997,180.3,4.769,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [15997,"2026-04-18T14:40:00",50992,3.0,194.2,4.998,164,"NaN","NaN","NaN","NaN","NaN"],
    [15998,"2026-04-18T14:50:00",50993,2.971,212.0,5.292,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [15999,"2026-04-18T15:00:00",50994,3.1430000000000002,215.3,5.161,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [16000,"2026-04-18T15:10:00",50995,3.8280000000000003,211.0,5.259,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [16001,"2026-04-18T15:20:00",50996,3.303,210.2,5.227,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [16002,"2026-04-18T15:30:00",50997,3.3560000000000003,214.9,5.161,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [16003,"2026-04-18T15:40:00",50998,2.827,225.5,5.096,226,"NaN","NaN","NaN","NaN","NaN"],
    [16004,"2026-04-18T15:50:00",50999,2.67,232.2,5.194,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [16005,"2026-04-18T16:00:00",51000,2.923,240.8,5.031,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [16006,"2026-04-18T16:10:00",51001,2.891,247.4,4.9,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [16007,"2026-04-18T16:20:00",51002,3.0669999999999997,235.9,4.9,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [16008,"2026-04-18T16:30:00",51003,3.262,224.4,5.782,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [16009,"2026-04-18T16:40:00",51004,3.2560000000000002,221.5,5.521,232,"NaN","NaN","NaN","NaN","NaN"],
    [16010,"2026-04-18T16:50:00",51005,3.173,231.1,5.096,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [16011,"2026-04-18T17:00:00",51006,3.094,226.2,5.063,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [16012,"2026-04-18T17:10:00",51007,3.002,215.0,4.9,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [16013,"2026-04-18T17:20:00",51008,3.4389999999999996,216.9,5.194,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [16014,"2026-04-18T17:30:00",51009,3.054,222.7,5.749,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [16015,"2026-04-18T17:40:00",51010,3.248,220.2,4.835,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [16016,"2026-04-18T17:50:00",51011,2.95,222.7,4.867,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [16017,"2026-04-18T18:00:00",51012,3.221,225.3,5.259,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [16018,"2026-04-18T18:10:00",51013,2.81,227.9,5.259,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [16019,"2026-04-18T18:20:00",51014,2.427,230.0,4.639,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [16020,"2026-04-18T18:30:00",51015,2.481,225.5,4.345,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [16021,"2026-04-18T18:40:00",51016,2.245,229.4,4.181,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [16022,"2026-04-18T18:50:00",51017,2.428,239.9,3.822,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [16023,"2026-04-18T19:00:00",51018,1.794,236.3,3.071,234,"NaN","NaN","NaN","NaN","NaN"],
    [16024,"2026-04-18T19:10:00",51019,1.262,234.7,2.352,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [16025,"2026-04-18T19:20:00",51020,1.426,233.2,2.646,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [16026,"2026-04-18T19:30:00",51021,1.6159999999999999,223.1,3.463,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [16027,"2026-04-18T19:40:00",51022,2.3080000000000003,207.9,3.528,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [16028,"2026-04-18T19:50:00",51023,2.932,208.7,4.214,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16029,"2026-04-18T20:00:00",51024,1.838,217.8,3.43,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [16030,"2026-04-18T20:10:00",51025,1.82,233.3,3.169,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [16031,"2026-04-18T20:20:00",51026,1.4580000000000002,239.4,3.234,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [16032,"2026-04-18T20:30:00",51027,1.575,242.5,2.515,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [16033,"2026-04-18T20:40:00",51028,1.6669999999999998,242.1,2.875,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [16034,"2026-04-18T20:50:00",51029,1.609,243.0,2.744,243,"NaN","NaN","NaN","NaN","NaN"],
    [16035,"2026-04-18T21:00:00",51030,1.97,243.4,2.907,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [16036,"2026-04-18T21:10:00",51031,1.4409999999999998,242.1,2.254,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [16037,"2026-04-18T21:20:00",51032,1.55,243.7,2.581,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [16038,"2026-04-18T21:30:00",51033,1.8559999999999999,243.9,2.548,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [16039,"2026-04-18T21:40:00",51034,1.7080000000000002,243.8,2.613,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [16040,"2026-04-18T21:50:00",51035,1.886,244.1,2.744,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [16041,"2026-04-18T22:00:00",51036,1.7069999999999999,244.5,2.352,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [16042,"2026-04-18T22:10:00",51037,1.848,245.0,2.515,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [16043,"2026-04-18T22:20:00",51038,2.332,245.0,3.103,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [16044,"2026-04-18T22:30:00",51039,2.077,246.1,3.005,246,"NaN","NaN","NaN","NaN","NaN"],
    [16045,"2026-04-18T22:40:00",51040,2.153,246.4,2.907,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [16046,"2026-04-18T22:50:00",51041,2.149,246.1,3.495,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [16047,"2026-04-18T23:00:00",51042,2.95,247.9,3.953,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [16048,"2026-04-18T23:10:00",51043,2.782,251.3,3.985,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [16049,"2026-04-18T23:20:00",51044,2.199,252.8,3.201,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [16050,"2026-04-18T23:30:00",51045,2.29,255.5,3.169,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [16051,"2026-04-18T23:40:00",51046,2.177,256.3,3.561,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [16052,"2026-04-18T23:50:00",51047,2.158,258.7,3.201,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [16053,"2026-04-19T00:00:00",51048,1.854,262.4,3.267,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [16054,"2026-04-19T00:10:00",51049,1.865,262.8,3.267,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [16055,"2026-04-19T00:20:00",51050,2.2119999999999997,260.1,3.463,260,"NaN","NaN","NaN","NaN","NaN"],
    [16056,"2026-04-19T00:30:00",51051,2.0580000000000003,264.5,3.201,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [16057,"2026-04-19T00:40:00",51052,2.001,268.6,3.332,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [16058,"2026-04-19T00:50:00",51053,2.233,266.1,3.724,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [16059,"2026-04-19T01:00:00",51054,2.3480000000000003,261.8,3.659,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [16060,"2026-04-19T01:10:00",51055,2.612,263.5,3.789,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [16061,"2026-04-19T01:20:00",51056,2.1390000000000002,264.3,3.397,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [16062,"2026-04-19T01:30:00",51057,2.306,263.8,3.332,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [16063,"2026-04-19T01:40:00",51058,2.276,264.8,3.299,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [16064,"2026-04-19T01:50:00",51059,2.639,268.2,4.116,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [16065,"2026-04-19T02:00:00",51060,2.7060000000000004,271.6,3.985,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [16066,"2026-04-19T02:10:00",51061,2.494,283.3,4.018,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [16067,"2026-04-19T02:20:00",51062,2.262,286.0,3.495,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [16068,"2026-04-19T02:30:00",51063,2.481,286.9,3.724,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [16069,"2026-04-19T02:40:00",51064,2.535,289.3,4.116,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [16070,"2026-04-19T02:50:00",51065,2.59,288.7,4.149,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [16071,"2026-04-19T03:00:00",51066,1.45,287.9,2.646,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [16072,"2026-04-19T03:10:00",51067,1.466,281.4,2.025,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [16073,"2026-04-19T03:20:00",51068,1.973,278.3,2.907,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [16074,"2026-04-19T03:30:00",51069,2.124,276.4,3.071,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [16075,"2026-04-19T03:40:00",51070,2.113,281.5,3.397,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [16076,"2026-04-19T03:50:00",51071,2.1590000000000003,279.7,3.234,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [16077,"2026-04-19T04:00:00",51072,2.157,278.3,3.691,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [16078,"2026-04-19T04:10:00",51073,1.064,284.0,2.94,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [16079,"2026-04-19T04:20:00",51074,1.046,287.6,2.287,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [16080,"2026-04-19T04:30:00",51075,1.454,288.7,2.548,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [16081,"2026-04-19T04:40:00",51076,1.348,292.2,2.221,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [16082,"2026-04-19T04:50:00",51077,1.071,293.0,2.156,294,"NaN","NaN","NaN","NaN","NaN"],
    [16083,"2026-04-19T05:00:00",51078,0.809,286.7,1.829,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [16084,"2026-04-19T05:10:00",51079,1.34,282.8,2.156,280,"NaN","NaN","NaN","NaN","NaN"],
    [16085,"2026-04-19T05:20:00",51080,0.586,285.2,1.601,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [16086,"2026-04-19T05:30:00",51081,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [16087,"2026-04-19T05:40:00",51082,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [16088,"2026-04-19T05:50:00",51083,0.008,285.3,0.294,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [16089,"2026-04-19T06:00:00",51084,0.11800000000000001,276.4,0.621,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [16090,"2026-04-19T06:10:00",51085,1.2429999999999999,274.1,2.254,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [16091,"2026-04-19T06:20:00",51086,1.3130000000000002,274.4,2.548,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [16092,"2026-04-19T06:30:00",51087,1.9169999999999998,273.0,2.809,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [16093,"2026-04-19T06:40:00",51088,1.875,272.7,3.071,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [16094,"2026-04-19T06:50:00",51089,2.44,282.8,4.508,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [16095,"2026-04-19T07:00:00",51090,2.079,282.6,3.365,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [16096,"2026-04-19T07:10:00",51091,2.352,278.2,3.855,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [16097,"2026-04-19T07:20:00",51092,2.259,275.0,4.018,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [16098,"2026-04-19T07:30:00",51093,2.839,273.7,4.671,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [16099,"2026-04-19T07:40:00",51094,2.3680000000000003,273.3,4.671,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [16100,"2026-04-19T07:50:00",51095,2.378,269.4,3.626,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [16101,"2026-04-19T08:00:00",51096,1.9480000000000002,258.6,3.365,254,"NaN","NaN","NaN","NaN","NaN"],
    [16102,"2026-04-19T08:10:00",51097,1.4580000000000002,259.3,2.613,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [16103,"2026-04-19T08:20:00",51098,1.9969999999999999,233.9,3.397,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [16104,"2026-04-19T08:30:00",51099,2.292,250.7,3.626,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [16105,"2026-04-19T08:40:00",51100,2.028,228.0,3.43,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [16106,"2026-04-19T08:50:00",51101,2.325,222.8,4.279,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [16107,"2026-04-19T09:00:00",51102,1.8019999999999998,210.5,2.973,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [16108,"2026-04-19T09:10:00",51103,1.3769999999999998,206.7,3.136,200,"NaN","NaN","NaN","NaN","NaN"],
    [16109,"2026-04-19T09:20:00",51104,1.26,204.1,3.071,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [16110,"2026-04-19T09:30:00",51105,1.975,183.1,3.822,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [16111,"2026-04-19T09:40:00",51106,2.25,192.6,4.475,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [16112,"2026-04-19T09:50:00",51107,2.448,192.4,4.149,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [16113,"2026-04-19T10:00:00",51108,2.438,185.6,4.573,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [16114,"2026-04-19T10:10:00",51109,3.2569999999999997,209.0,5.325,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [16115,"2026-04-19T10:20:00",51110,2.735,209.7,5.194,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [16116,"2026-04-19T10:30:00",51111,2.509,203.0,5.161,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [16117,"2026-04-19T10:40:00",51112,2.193,204.4,4.018,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [16118,"2026-04-19T10:50:00",51113,2.323,213.7,5.423,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [16119,"2026-04-19T11:00:00",51114,3.319,211.5,5.455,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [16120,"2026-04-19T11:10:00",51115,3.2939999999999996,218.2,6.272,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [16121,"2026-04-19T11:20:00",51116,3.5610000000000004,210.6,5.913,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [16122,"2026-04-19T11:30:00",51117,3.841,213.4,5.88,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [16123,"2026-04-19T11:40:00",51118,3.862,217.1,6.239,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [16124,"2026-04-19T11:50:00",51119,3.7430000000000003,219.4,6.207,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [16125,"2026-04-19T12:00:00",51120,3.622,212.5,6.076,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [16126,"2026-04-19T12:10:00",51121,4.0,217.0,6.958,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [16127,"2026-04-19T12:20:00",51122,3.86,207.4,6.337,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [16128,"2026-04-19T12:30:00",51123,3.603,204.6,6.337,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [16129,"2026-04-19T12:40:00",51124,3.41,203.7,6.174,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [16130,"2026-04-19T12:50:00",51125,3.255,183.8,5.488,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [16131,"2026-04-19T13:00:00",51126,3.298,185.7,5.717,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [16132,"2026-04-19T13:10:00",51127,3.301,201.8,5.847,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [16133,"2026-04-19T13:20:00",51128,3.553,206.1,6.664,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [16134,"2026-04-19T13:30:00",51129,4.157,218.2,6.468,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [16135,"2026-04-19T13:40:00",51130,2.832,212.3,6.043,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [16136,"2026-04-19T13:50:00",51131,3.279,206.0,6.337,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [16137,"2026-04-19T14:00:00",51132,2.989,199.9,5.521,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [16138,"2026-04-19T14:10:00",51133,3.002,189.8,5.782,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [16139,"2026-04-19T14:20:00",51134,2.7289999999999996,181.8,5.325,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [16140,"2026-04-19T14:30:00",51135,3.188,184.5,5.488,194,"NaN","NaN","NaN","NaN","NaN"],
    [16141,"2026-04-19T14:40:00",51136,2.898,200.8,6.043,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [16142,"2026-04-19T14:50:00",51137,2.673,198.9,5.161,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [16143,"2026-04-19T15:00:00",51138,3.4339999999999997,205.7,6.925,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [16144,"2026-04-19T15:10:00",51139,3.625,210.2,6.435,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [16145,"2026-04-19T15:20:00",51140,3.909,208.6,6.109,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [16146,"2026-04-19T15:30:00",51141,3.605,212.0,5.423,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16147,"2026-04-19T15:40:00",51142,3.511,235.4,5.521,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [16148,"2026-04-19T15:50:00",51143,2.69,223.1,5.161,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [16149,"2026-04-19T16:00:00",51144,2.428,203.1,5.292,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [16150,"2026-04-19T16:10:00",51145,2.92,211.6,5.194,213,"NaN","NaN","NaN","NaN","NaN"],
    [16151,"2026-04-19T16:20:00",51146,3.139,196.9,5.259,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [16152,"2026-04-19T16:30:00",51147,2.759,213.0,5.129,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [16153,"2026-04-19T16:40:00",51148,2.926,203.7,4.867,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [16154,"2026-04-19T16:50:00",51149,2.375,192.9,4.475,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [16155,"2026-04-19T17:00:00",51150,3.167,205.7,4.606,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [16156,"2026-04-19T17:10:00",51151,2.658,211.9,4.573,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [16157,"2026-04-19T17:20:00",51152,2.03,207.5,3.397,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [16158,"2026-04-19T17:30:00",51153,1.865,205.0,3.332,206,"NaN","NaN","NaN","NaN","NaN"],
    [16159,"2026-04-19T17:40:00",51154,1.702,204.3,2.842,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16160,"2026-04-19T17:50:00",51155,1.7630000000000001,210.6,2.646,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [16161,"2026-04-19T18:00:00",51156,2.076,209.7,3.887,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [16162,"2026-04-19T18:10:00",51157,2.458,214.6,3.855,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [16163,"2026-04-19T18:20:00",51158,2.4130000000000003,209.9,3.789,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [16164,"2026-04-19T18:30:00",51159,1.931,208.2,3.071,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [16165,"2026-04-19T18:40:00",51160,1.527,215.4,3.267,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [16166,"2026-04-19T18:50:00",51161,2.03,210.5,2.711,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [16167,"2026-04-19T19:00:00",51162,1.4780000000000002,209.5,2.744,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [16168,"2026-04-19T19:10:00",51163,1.455,209.1,2.156,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [16169,"2026-04-19T19:20:00",51164,1.5019999999999998,219.7,2.679,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [16170,"2026-04-19T19:30:00",51165,1.5090000000000001,226.3,2.483,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [16171,"2026-04-19T19:40:00",51166,1.034,228.7,2.091,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [16172,"2026-04-19T19:50:00",51167,1.139,229.5,2.221,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [16173,"2026-04-19T20:00:00",51168,1.044,228.9,2.091,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [16174,"2026-04-19T20:10:00",51169,1.745,237.2,2.679,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [16175,"2026-04-19T20:20:00",51170,1.723,238.8,3.103,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [16176,"2026-04-19T20:30:00",51171,1.357,243.1,3.169,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [16177,"2026-04-19T20:40:00",51172,0.696,243.4,1.307,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [16178,"2026-04-19T20:50:00",51173,1.071,243.7,1.96,244,"NaN","NaN","NaN","NaN","NaN"],
    [16179,"2026-04-19T21:00:00",51174,1.235,245.4,2.156,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [16180,"2026-04-19T21:10:00",51175,1.57,247.4,2.352,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [16181,"2026-04-19T21:20:00",51176,1.911,263.5,2.907,274,"NaN","NaN","NaN","NaN","NaN"],
    [16182,"2026-04-19T21:30:00",51177,2.082,272.8,3.103,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [16183,"2026-04-19T21:40:00",51178,2.461,260.6,3.659,263,"NaN","NaN","NaN","NaN","NaN"],
    [16184,"2026-04-19T21:50:00",51179,2.542,251.5,3.463,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [16185,"2026-04-19T22:00:00",51180,2.254,255.2,3.43,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [16186,"2026-04-19T22:10:00",51181,2.451,254.9,3.528,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [16187,"2026-04-19T22:20:00",51182,2.401,237.8,3.953,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [16188,"2026-04-19T22:30:00",51183,2.1390000000000002,247.7,4.214,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [16189,"2026-04-19T22:40:00",51184,2.8510000000000004,270.7,5.161,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [16190,"2026-04-19T22:50:00",51185,3.409,287.6,5.847,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [16191,"2026-04-19T23:00:00",51186,3.142,260.7,5.129,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [16192,"2026-04-19T23:10:00",51187,3.2289999999999996,251.2,4.41,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [16193,"2026-04-19T23:20:00",51188,3.472,248.8,5.325,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [16194,"2026-04-19T23:30:00",51189,3.301,247.7,4.998,255,"NaN","NaN","NaN","NaN","NaN"],
    [16195,"2026-04-19T23:40:00",51190,2.7689999999999997,245.8,4.867,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [16196,"2026-04-19T23:50:00",51191,2.853,292.3,4.541,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [16197,"2026-04-20T00:00:00",51192,2.551,286.6,4.41,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [16198,"2026-04-20T00:10:00",51193,3.4739999999999998,259.4,5.129,257,"NaN","NaN","NaN","NaN","NaN"],
    [16199,"2026-04-20T00:20:00",51194,2.437,257.8,4.312,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [16200,"2026-04-20T00:30:00",51195,2.616,247.7,3.985,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [16201,"2026-04-20T00:40:00",51196,1.787,254.8,3.299,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [16202,"2026-04-20T00:50:00",51197,1.4280000000000002,250.2,2.221,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [16203,"2026-04-20T01:00:00",51198,0.9670000000000001,249.0,1.699,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [16204,"2026-04-20T01:10:00",51199,0.732,245.3,1.535,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [16205,"2026-04-20T01:20:00",51200,0.9590000000000001,241.4,1.797,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [16206,"2026-04-20T01:30:00",51201,1.18,238.2,1.895,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [16207,"2026-04-20T01:40:00",51202,0.502,239.5,1.699,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [16208,"2026-04-20T01:50:00",51203,0.963,238.0,1.927,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [16209,"2026-04-20T02:00:00",51204,1.618,236.8,2.777,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [16210,"2026-04-20T02:10:00",51205,2.503,217.3,3.43,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [16211,"2026-04-20T02:20:00",51206,1.3619999999999999,214.9,3.038,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [16212,"2026-04-20T02:30:00",51207,0.905,218.3,2.254,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [16213,"2026-04-20T02:40:00",51208,1.094,218.3,2.352,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [16214,"2026-04-20T02:50:00",51209,0.897,220.9,2.287,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [16215,"2026-04-20T03:00:00",51210,0.335,227.5,1.372,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [16216,"2026-04-20T03:10:00",51211,0.9790000000000001,228.8,2.287,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [16217,"2026-04-20T03:20:00",51212,0.513,230.2,1.666,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [16218,"2026-04-20T03:30:00",51213,1.105,231.0,2.319,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [16219,"2026-04-20T03:40:00",51214,0.262,231.8,1.503,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [16220,"2026-04-20T03:50:00",51215,0.485,231.4,2.058,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [16221,"2026-04-20T04:00:00",51216,0.5,233.3,1.666,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [16222,"2026-04-20T04:10:00",51217,0.547,233.7,1.143,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [16223,"2026-04-20T04:20:00",51218,0.8440000000000001,233.6,2.091,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [16224,"2026-04-20T04:30:00",51219,0.601,234.0,1.274,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [16225,"2026-04-20T04:40:00",51220,0.98,234.2,2.352,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [16226,"2026-04-20T04:50:00",51221,1.963,239.3,3.038,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [16227,"2026-04-20T05:00:00",51222,1.955,244.7,3.038,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [16228,"2026-04-20T05:10:00",51223,1.5859999999999999,235.4,2.581,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [16229,"2026-04-20T05:20:00",51224,1.867,244.5,3.071,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [16230,"2026-04-20T05:30:00",51225,1.61,252.0,2.94,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [16231,"2026-04-20T05:40:00",51226,0.912,253.2,2.646,250,"NaN","NaN","NaN","NaN","NaN"],
    [16232,"2026-04-20T05:50:00",51227,1.84,254.1,3.593,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [16233,"2026-04-20T06:00:00",51228,1.758,258.2,3.397,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [16234,"2026-04-20T06:10:00",51229,1.4080000000000001,264.8,2.483,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [16235,"2026-04-20T06:20:00",51230,1.861,254.5,3.071,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [16236,"2026-04-20T06:30:00",51231,1.591,249.1,3.136,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [16237,"2026-04-20T06:40:00",51232,2.303,244.4,3.561,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [16238,"2026-04-20T06:50:00",51233,2.585,243.4,3.626,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [16239,"2026-04-20T07:00:00",51234,1.999,244.1,3.92,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [16240,"2026-04-20T07:10:00",51235,2.17,252.9,3.691,256,"NaN","NaN","NaN","NaN","NaN"],
    [16241,"2026-04-20T07:20:00",51236,2.8160000000000003,246.6,4.247,242,"NaN","NaN","NaN","NaN","NaN"],
    [16242,"2026-04-20T07:30:00",51237,2.9389999999999996,246.2,5.031,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [16243,"2026-04-20T07:40:00",51238,3.3710000000000004,245.9,5.423,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [16244,"2026-04-20T07:50:00",51239,3.52,236.8,5.325,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [16245,"2026-04-20T08:00:00",51240,3.758,253.8,5.978,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [16246,"2026-04-20T08:10:00",51241,3.8169999999999997,248.0,5.553,253,"NaN","NaN","NaN","NaN","NaN"],
    [16247,"2026-04-20T08:20:00",51242,3.3710000000000004,237.4,5.586,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [16248,"2026-04-20T08:30:00",51243,2.832,246.9,5.586,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [16249,"2026-04-20T08:40:00",51244,2.58,243.3,4.933,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [16250,"2026-04-20T08:50:00",51245,3.065,239.9,5.259,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [16251,"2026-04-20T09:00:00",51246,3.577,242.2,6.729,253,"NaN","NaN","NaN","NaN","NaN"],
    [16252,"2026-04-20T09:10:00",51247,3.485,238.2,6.239,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [16253,"2026-04-20T09:20:00",51248,3.577,220.5,6.043,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [16254,"2026-04-20T09:30:00",51249,4.4510000000000005,210.8,6.566,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [16255,"2026-04-20T09:40:00",51250,3.738,218.5,5.847,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [16256,"2026-04-20T09:50:00",51251,4.412,207.2,6.435,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [16257,"2026-04-20T10:00:00",51252,3.79,212.6,6.631,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [16258,"2026-04-20T10:10:00",51253,3.758,212.2,6.141,211,"NaN","NaN","NaN","NaN","NaN"],
    [16259,"2026-04-20T10:20:00",51254,3.293,206.4,5.717,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [16260,"2026-04-20T10:30:00",51255,4.361000000000001,208.6,6.925,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16261,"2026-04-20T10:40:00",51256,4.583,208.6,7.089,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [16262,"2026-04-20T10:50:00",51257,4.5569999999999995,209.2,7.089,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [16263,"2026-04-20T11:00:00",51258,5.092,207.6,7.677,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [16264,"2026-04-20T11:10:00",51259,4.985,205.4,7.709,210,"NaN","NaN","NaN","NaN","NaN"],
    [16265,"2026-04-20T11:20:00",51260,5.051,210.5,8.59,214,"NaN","NaN","NaN","NaN","NaN"],
    [16266,"2026-04-20T11:30:00",51261,5.327999999999999,206.4,7.905,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16267,"2026-04-20T11:40:00",51262,5.0569999999999995,212.3,8.04,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [16268,"2026-04-20T11:50:00",51263,5.461,212.3,8.23,205,"NaN","NaN","NaN","NaN","NaN"],
    [16269,"2026-04-20T12:00:00",51264,5.087,215.3,8.23,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [16270,"2026-04-20T12:10:00",51265,5.26,216.3,8.62,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [16271,"2026-04-20T12:20:00",51266,5.484,209.2,7.873,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [16272,"2026-04-20T12:30:00",51267,5.2010000000000005,215.1,8.3,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [16273,"2026-04-20T12:40:00",51268,4.883,220.6,7.644,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [16274,"2026-04-20T12:50:00",51269,4.7589999999999995,218.1,7.252,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [16275,"2026-04-20T13:00:00",51270,5.184,211.6,7.415,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [16276,"2026-04-20T13:10:00",51271,4.87,216.2,7.905,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [16277,"2026-04-20T13:20:00",51272,4.386,217.2,7.546,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [16278,"2026-04-20T13:30:00",51273,4.343,223.7,8,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [16279,"2026-04-20T13:40:00",51274,4.021,222.1,6.729,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [16280,"2026-04-20T13:50:00",51275,3.866,231.2,7.775,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [16281,"2026-04-20T14:00:00",51276,4.04,216.1,7.415,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [16282,"2026-04-20T14:10:00",51277,4.508,218.4,7.481,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [16283,"2026-04-20T14:20:00",51278,4.4110000000000005,216.1,7.644,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [16284,"2026-04-20T14:30:00",51279,4.545,221.5,8,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [16285,"2026-04-20T14:40:00",51280,5.053,224.3,8.53,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [16286,"2026-04-20T14:50:00",51281,5.042,220.0,8.56,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [16287,"2026-04-20T15:00:00",51282,4.593999999999999,216.2,7.971,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [16288,"2026-04-20T15:10:00",51283,4.104,227.8,8.13,216,"NaN","NaN","NaN","NaN","NaN"],
    [16289,"2026-04-20T15:20:00",51284,4.76,225.4,7.84,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [16290,"2026-04-20T15:30:00",51285,4.194,223.6,7.317,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [16291,"2026-04-20T15:40:00",51286,3.912,219.4,7.317,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [16292,"2026-04-20T15:50:00",51287,3.168,221.6,5.913,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [16293,"2026-04-20T16:00:00",51288,3.502,220.3,6.109,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [16294,"2026-04-20T16:10:00",51289,3.056,220.2,5.455,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [16295,"2026-04-20T16:20:00",51290,2.609,207.6,4.443,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [16296,"2026-04-20T16:30:00",51291,1.982,214.2,3.593,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [16297,"2026-04-20T16:40:00",51292,1.6159999999999999,186.0,2.679,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [16298,"2026-04-20T16:50:00",51293,2.585,174.9,4.475,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [16299,"2026-04-20T17:00:00",51294,2.213,185.1,4.443,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [16300,"2026-04-20T17:10:00",51295,2.2769999999999997,150.4,3.626,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [16301,"2026-04-20T17:20:00",51296,3.7569999999999997,80.1,5.749,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [16302,"2026-04-20T17:30:00",51297,3.3110000000000004,80.8,5.423,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [16303,"2026-04-20T17:40:00",51298,1.786,94.5,3.071,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [16304,"2026-04-20T17:50:00",51299,3.194,78.82,4.541,72.43,"NaN","NaN","NaN","NaN","NaN"],
    [16305,"2026-04-20T18:00:00",51300,2.383,101.7,3.985,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [16306,"2026-04-20T18:10:00",51301,1.851,101.3,2.875,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [16307,"2026-04-20T18:20:00",51302,1.84,107.8,3.463,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [16308,"2026-04-20T18:30:00",51303,2.1319999999999997,121.6,3.005,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [16309,"2026-04-20T18:40:00",51304,1.536,121.2,2.352,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [16310,"2026-04-20T18:50:00",51305,1.6340000000000001,118.1,2.744,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [16311,"2026-04-20T19:00:00",51306,2.425,137.6,3.691,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [16312,"2026-04-20T19:10:00",51307,2.384,166.1,3.626,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [16313,"2026-04-20T19:20:00",51308,1.3319999999999999,173.5,2.907,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [16314,"2026-04-20T19:30:00",51309,0.9179999999999999,178.5,1.797,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [16315,"2026-04-20T19:40:00",51310,1.043,209.0,2.907,221,"NaN","NaN","NaN","NaN","NaN"],
    [16316,"2026-04-20T19:50:00",51311,1.608,229.6,3.561,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [16317,"2026-04-20T20:00:00",51312,1.165,238.7,2.091,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [16318,"2026-04-20T20:10:00",51313,0.878,239.8,1.666,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [16319,"2026-04-20T20:20:00",51314,1.443,244.0,2.483,245,"NaN","NaN","NaN","NaN","NaN"],
    [16320,"2026-04-20T20:30:00",51315,0.562,249.0,2.45,249,"NaN","NaN","NaN","NaN","NaN"],
    [16321,"2026-04-20T20:40:00",51316,0.075,250.3,0.523,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [16322,"2026-04-20T20:50:00",51317,0.5479999999999999,250.5,1.437,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [16323,"2026-04-20T21:00:00",51318,1.4480000000000002,258.0,2.973,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [16324,"2026-04-20T21:10:00",51319,2.0340000000000003,268.5,3.43,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [16325,"2026-04-20T21:20:00",51320,1.5759999999999998,275.7,2.875,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [16326,"2026-04-20T21:30:00",51321,1.439,281.6,2.319,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [16327,"2026-04-20T21:40:00",51322,1.6480000000000001,264.7,2.711,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [16328,"2026-04-20T21:50:00",51323,1.879,267.0,2.94,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [16329,"2026-04-20T22:00:00",51324,2.011,274.9,3.626,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [16330,"2026-04-20T22:10:00",51325,2.733,271.5,3.757,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [16331,"2026-04-20T22:20:00",51326,2.319,278.6,3.103,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [16332,"2026-04-20T22:30:00",51327,2.026,271.6,3.267,273,"NaN","NaN","NaN","NaN","NaN"],
    [16333,"2026-04-20T22:40:00",51328,2.039,265.6,3.332,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [16334,"2026-04-20T22:50:00",51329,2.2569999999999997,257.5,3.103,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [16335,"2026-04-20T23:00:00",51330,2.827,246.4,3.757,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [16336,"2026-04-20T23:10:00",51331,2.214,251.7,3.659,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [16337,"2026-04-20T23:20:00",51332,1.8530000000000002,261.5,2.875,263,"NaN","NaN","NaN","NaN","NaN"],
    [16338,"2026-04-20T23:30:00",51333,1.8880000000000001,267.0,2.973,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [16339,"2026-04-20T23:40:00",51334,1.761,271.0,2.842,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [16340,"2026-04-20T23:50:00",51335,1.0290000000000001,272.3,2.123,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [16341,"2026-04-21T00:00:00",51336,1.291,273.0,1.895,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [16342,"2026-04-21T00:10:00",51337,1.4609999999999999,273.1,2.287,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [16343,"2026-04-21T00:20:00",51338,1.32,273.2,2.058,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [16344,"2026-04-21T00:30:00",51339,1.636,266.1,2.352,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [16345,"2026-04-21T00:40:00",51340,1.835,258.9,2.875,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [16346,"2026-04-21T00:50:00",51341,2.009,262.4,3.136,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [16347,"2026-04-21T01:00:00",51342,1.973,271.2,3.071,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [16348,"2026-04-21T01:10:00",51343,1.29,271.5,2.189,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [16349,"2026-04-21T01:20:00",51344,1.432,265.9,2.189,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [16350,"2026-04-21T01:30:00",51345,1.45,269.8,2.287,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [16351,"2026-04-21T01:40:00",51346,1.949,274.9,3.234,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [16352,"2026-04-21T01:50:00",51347,1.807,272.1,3.103,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [16353,"2026-04-21T02:00:00",51348,1.524,266.9,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [16354,"2026-04-21T02:10:00",51349,1.712,265.9,2.777,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [16355,"2026-04-21T02:20:00",51350,1.624,276.1,2.515,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [16356,"2026-04-21T02:30:00",51351,1.847,273.2,3.038,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [16357,"2026-04-21T02:40:00",51352,1.624,274.3,2.156,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [16358,"2026-04-21T02:50:00",51353,1.719,273.6,2.483,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [16359,"2026-04-21T03:00:00",51354,1.788,273.4,2.777,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [16360,"2026-04-21T03:10:00",51355,1.611,281.7,2.777,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [16361,"2026-04-21T03:20:00",51356,1.396,275.6,2.548,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [16362,"2026-04-21T03:30:00",51357,1.653,270.4,2.875,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [16363,"2026-04-21T03:40:00",51358,1.739,278.9,2.809,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [16364,"2026-04-21T03:50:00",51359,1.8030000000000002,273.7,3.038,269,"NaN","NaN","NaN","NaN","NaN"],
    [16365,"2026-04-21T04:00:00",51360,2.213,271.4,3.495,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [16366,"2026-04-21T04:10:00",51361,1.944,265.7,3.038,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [16367,"2026-04-21T04:20:00",51362,2.032,260.2,3.267,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [16368,"2026-04-21T04:30:00",51363,2.553,256.0,3.953,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [16369,"2026-04-21T04:40:00",51364,2.597,256.1,3.887,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [16370,"2026-04-21T04:50:00",51365,2.3819999999999997,261.3,4.018,268,"NaN","NaN","NaN","NaN","NaN"],
    [16371,"2026-04-21T05:00:00",51366,2.7,262.9,4.9,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [16372,"2026-04-21T05:10:00",51367,2.533,256.0,4.704,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [16373,"2026-04-21T05:20:00",51368,2.32,253.2,3.561,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [16374,"2026-04-21T05:30:00",51369,2.316,254.6,3.822,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [16375,"2026-04-21T05:40:00",51370,2.339,260.6,4.377,252,"NaN","NaN","NaN","NaN","NaN"],
    [16376,"2026-04-21T05:50:00",51371,2.043,261.7,3.528,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [16377,"2026-04-21T06:00:00",51372,2.4819999999999998,265.1,3.561,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [16378,"2026-04-21T06:10:00",51373,2.079,267.4,3.365,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [16379,"2026-04-21T06:20:00",51374,1.61,269.2,2.809,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [16380,"2026-04-21T06:30:00",51375,1.339,272.7,2.548,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [16381,"2026-04-21T06:40:00",51376,0.233,276.2,1.143,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [16382,"2026-04-21T06:50:00",51377,0.059000000000000004,275.4,1.078,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [16383,"2026-04-21T07:00:00",51378,0.145,258.4,0.588,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [16384,"2026-04-21T07:10:00",51379,0.441,254.1,1.241,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [16385,"2026-04-21T07:20:00",51380,0.364,252.4,1.013,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [16386,"2026-04-21T07:30:00",51381,0.359,252.2,0.915,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [16387,"2026-04-21T07:40:00",51382,0.32899999999999996,266.1,1.307,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [16388,"2026-04-21T07:50:00",51383,0.29,258.7,1.111,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [16389,"2026-04-21T08:00:00",51384,0.321,266.0,1.176,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [16390,"2026-04-21T08:10:00",51385,0.897,268.8,1.993,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [16391,"2026-04-21T08:20:00",51386,1.2109999999999999,258.8,2.417,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [16392,"2026-04-21T08:30:00",51387,0.971,249.2,1.993,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [16393,"2026-04-21T08:40:00",51388,0.725,237.7,1.829,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [16394,"2026-04-21T08:50:00",51389,0.804,147.5,1.601,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [16395,"2026-04-21T09:00:00",51390,1.8619999999999999,91.6,3.789,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [16396,"2026-04-21T09:10:00",51391,2.185,83.2,3.691,72.53,"NaN","NaN","NaN","NaN","NaN"],
    [16397,"2026-04-21T09:20:00",51392,2.761,69.61,3.561,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [16398,"2026-04-21T09:30:00",51393,2.721,88.0,4.018,70.14,"NaN","NaN","NaN","NaN","NaN"],
    [16399,"2026-04-21T09:40:00",51394,2.761,93.2,3.757,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [16400,"2026-04-21T09:50:00",51395,2.13,104.8,3.495,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [16401,"2026-04-21T10:00:00",51396,2.055,114.5,2.973,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [16402,"2026-04-21T10:10:00",51397,1.6480000000000001,115.0,2.646,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [16403,"2026-04-21T10:20:00",51398,1.781,104.2,3.005,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [16404,"2026-04-21T10:30:00",51399,2.12,107.5,3.299,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [16405,"2026-04-21T10:40:00",51400,1.807,108.8,3.103,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [16406,"2026-04-21T10:50:00",51401,2.358,105.9,3.397,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [16407,"2026-04-21T11:00:00",51402,2.332,111.3,3.659,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [16408,"2026-04-21T11:10:00",51403,2.8489999999999998,115.3,4.083,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [16409,"2026-04-21T11:20:00",51404,2.937,113.2,4.279,113,"NaN","NaN","NaN","NaN","NaN"],
    [16410,"2026-04-21T11:30:00",51405,3.135,111.3,4.541,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [16411,"2026-04-21T11:40:00",51406,3.014,111.0,4.933,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [16412,"2026-04-21T11:50:00",51407,3.096,113.0,4.704,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [16413,"2026-04-21T12:00:00",51408,2.77,123.0,4.181,139,"NaN","NaN","NaN","NaN","NaN"],
    [16414,"2026-04-21T12:10:00",51409,2.82,138.9,4.312,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [16415,"2026-04-21T12:20:00",51410,2.544,129.8,3.953,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [16416,"2026-04-21T12:30:00",51411,2.676,116.8,4.181,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [16417,"2026-04-21T12:40:00",51412,3.235,125.6,4.573,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [16418,"2026-04-21T12:50:00",51413,3.484,130.2,5.194,135,"NaN","NaN","NaN","NaN","NaN"],
    [16419,"2026-04-21T13:00:00",51414,3.42,134.3,5.161,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [16420,"2026-04-21T13:10:00",51415,3.233,127.3,4.998,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [16421,"2026-04-21T13:20:00",51416,3.417,134.5,4.965,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [16422,"2026-04-21T13:30:00",51417,3.6660000000000004,133.4,5.292,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [16423,"2026-04-21T13:40:00",51418,3.612,129.2,4.965,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [16424,"2026-04-21T13:50:00",51419,3.036,130.6,4.541,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [16425,"2026-04-21T14:00:00",51420,2.8680000000000003,127.9,4.671,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [16426,"2026-04-21T14:10:00",51421,2.84,117.4,4.312,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [16427,"2026-04-21T14:20:00",51422,3.012,114.1,4.214,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [16428,"2026-04-21T14:30:00",51423,3.1510000000000002,117.0,4.541,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [16429,"2026-04-21T14:40:00",51424,2.747,126.5,4.443,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [16430,"2026-04-21T14:50:00",51425,2.667,183.4,4.9,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [16431,"2026-04-21T15:00:00",51426,3.123,179.6,5.88,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [16432,"2026-04-21T15:10:00",51427,2.815,175.5,4.802,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [16433,"2026-04-21T15:20:00",51428,2.501,179.8,5.129,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [16434,"2026-04-21T15:30:00",51429,3.115,174.4,4.737,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [16435,"2026-04-21T15:40:00",51430,2.6919999999999997,188.1,4.671,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [16436,"2026-04-21T15:50:00",51431,3.377,205.0,5.194,213,"NaN","NaN","NaN","NaN","NaN"],
    [16437,"2026-04-21T16:00:00",51432,3.262,205.6,4.704,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [16438,"2026-04-21T16:10:00",51433,2.767,207.2,4.443,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [16439,"2026-04-21T16:20:00",51434,3.5780000000000003,210.4,5.586,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16440,"2026-04-21T16:30:00",51435,3.1689999999999996,207.7,5.39,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [16441,"2026-04-21T16:40:00",51436,3.403,207.6,6.468,213,"NaN","NaN","NaN","NaN","NaN"],
    [16442,"2026-04-21T16:50:00",51437,3.639,206.9,5.651,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [16443,"2026-04-21T17:00:00",51438,3.33,217.2,5.194,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [16444,"2026-04-21T17:10:00",51439,2.6519999999999997,221.1,4.835,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [16445,"2026-04-21T17:20:00",51440,3.377,211.1,5.031,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [16446,"2026-04-21T17:30:00",51441,2.445,210.1,3.953,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [16447,"2026-04-21T17:40:00",51442,2.253,226.0,3.92,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [16448,"2026-04-21T17:50:00",51443,1.8940000000000001,229.2,3.757,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [16449,"2026-04-21T18:00:00",51444,1.949,224.7,4.443,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [16450,"2026-04-21T18:10:00",51445,1.8119999999999998,229.4,3.887,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [16451,"2026-04-21T18:20:00",51446,1.569,224.6,3.267,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [16452,"2026-04-21T18:30:00",51447,1.525,223.6,2.744,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [16453,"2026-04-21T18:40:00",51448,1.048,215.8,2.385,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [16454,"2026-04-21T18:50:00",51449,1.156,214.9,2.352,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [16455,"2026-04-21T19:00:00",51450,1.311,210.2,2.94,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [16456,"2026-04-21T19:10:00",51451,2.012,208.8,2.94,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [16457,"2026-04-21T19:20:00",51452,1.465,209.7,2.809,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [16458,"2026-04-21T19:30:00",51453,1.024,208.9,2.809,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [16459,"2026-04-21T19:40:00",51454,1.37,211.7,2.483,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [16460,"2026-04-21T19:50:00",51455,1.882,211.1,3.103,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [16461,"2026-04-21T20:00:00",51456,1.858,210.8,2.875,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [16462,"2026-04-21T20:10:00",51457,1.95,215.0,3.822,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [16463,"2026-04-21T20:20:00",51458,2.045,228.1,3.332,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [16464,"2026-04-21T20:30:00",51459,2.057,239.6,3.626,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [16465,"2026-04-21T20:40:00",51460,2.246,235.8,3.855,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [16466,"2026-04-21T20:50:00",51461,2.36,239.8,3.887,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [16467,"2026-04-21T21:00:00",51462,2.214,239.0,3.92,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [16468,"2026-04-21T21:10:00",51463,2.327,236.9,3.626,239,"NaN","NaN","NaN","NaN","NaN"],
    [16469,"2026-04-21T21:20:00",51464,2.188,239.4,3.626,239,"NaN","NaN","NaN","NaN","NaN"],
    [16470,"2026-04-21T21:30:00",51465,2.053,241.5,3.528,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [16471,"2026-04-21T21:40:00",51466,2.1830000000000003,247.0,3.593,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [16472,"2026-04-21T21:50:00",51467,2.463,238.8,3.659,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [16473,"2026-04-21T22:00:00",51468,1.97,242.5,3.593,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [16474,"2026-04-21T22:10:00",51469,2.313,255.1,4.051,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [16475,"2026-04-21T22:20:00",51470,2.225,251.9,3.691,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [16476,"2026-04-21T22:30:00",51471,1.726,251.5,3.299,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [16477,"2026-04-21T22:40:00",51472,2.242,249.2,3.953,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [16478,"2026-04-21T22:50:00",51473,2.63,250.5,4.214,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [16479,"2026-04-21T23:00:00",51474,2.114,248.2,3.201,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [16480,"2026-04-21T23:10:00",51475,2.485,247.7,3.528,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [16481,"2026-04-21T23:20:00",51476,2.2319999999999998,247.2,3.724,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [16482,"2026-04-21T23:30:00",51477,2.22,248.6,3.92,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [16483,"2026-04-21T23:40:00",51478,2.4619999999999997,253.5,3.626,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [16484,"2026-04-21T23:50:00",51479,2.6060000000000003,245.9,3.528,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [16485,"2026-04-22T00:00:00",51480,2.622,248.4,3.724,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [16486,"2026-04-22T00:10:00",51481,2.278,245.9,3.691,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [16487,"2026-04-22T00:20:00",51482,2.65,251.2,3.593,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [16488,"2026-04-22T00:30:00",51483,1.6869999999999998,260.7,2.744,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [16489,"2026-04-22T00:40:00",51484,1.125,261.5,2.025,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [16490,"2026-04-22T00:50:00",51485,2.029,256.7,2.907,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [16491,"2026-04-22T01:00:00",51486,0.32299999999999995,261.5,1.829,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [16492,"2026-04-22T01:10:00",51487,0.005,261.5,0.261,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [16493,"2026-04-22T01:20:00",51488,0.026000000000000002,261.5,0.392,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [16494,"2026-04-22T01:30:00",51489,0.212,261.6,1.013,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [16495,"2026-04-22T01:40:00",51490,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [16496,"2026-04-22T01:50:00",51491,0.237,260.6,1.045,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [16497,"2026-04-22T02:00:00",51492,1.1059999999999999,259.3,1.764,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [16498,"2026-04-22T02:10:00",51493,0.5870000000000001,248.3,1.209,250,"NaN","NaN","NaN","NaN","NaN"],
    [16499,"2026-04-22T02:20:00",51494,1.067,251.6,1.731,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [16500,"2026-04-22T02:30:00",51495,0.721,249.7,1.143,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [16501,"2026-04-22T02:40:00",51496,0.877,252.3,2.254,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [16502,"2026-04-22T02:50:00",51497,1.126,258.8,1.96,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [16503,"2026-04-22T03:00:00",51498,1.743,256.8,2.613,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [16504,"2026-04-22T03:10:00",51499,1.65,260.0,2.94,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [16505,"2026-04-22T03:20:00",51500,1.53,259.7,2.646,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [16506,"2026-04-22T03:30:00",51501,1.8530000000000002,262.2,2.809,263,"NaN","NaN","NaN","NaN","NaN"],
    [16507,"2026-04-22T03:40:00",51502,1.581,265.0,2.581,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [16508,"2026-04-22T03:50:00",51503,1.8780000000000001,262.3,2.907,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [16509,"2026-04-22T04:00:00",51504,2.176,260.7,3.201,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [16510,"2026-04-22T04:10:00",51505,2.76,265.9,3.822,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [16511,"2026-04-22T04:20:00",51506,2.121,267.6,3.201,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [16512,"2026-04-22T04:30:00",51507,1.9809999999999999,263.9,3.43,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [16513,"2026-04-22T04:40:00",51508,2.069,266.7,3.528,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [16514,"2026-04-22T04:50:00",51509,1.8840000000000001,261.8,3.169,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [16515,"2026-04-22T05:00:00",51510,2.7710000000000004,255.9,4.508,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [16516,"2026-04-22T05:10:00",51511,2.2119999999999997,256.3,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [16517,"2026-04-22T05:20:00",51512,2.102,267.0,3.267,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [16518,"2026-04-22T05:30:00",51513,1.5430000000000001,269.2,2.515,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [16519,"2026-04-22T05:40:00",51514,1.879,269.0,2.809,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [16520,"2026-04-22T05:50:00",51515,1.656,272.0,2.679,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [16521,"2026-04-22T06:00:00",51516,1.0979999999999999,271.8,2.45,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [16522,"2026-04-22T06:10:00",51517,0.24100000000000002,274.5,1.372,275,"NaN","NaN","NaN","NaN","NaN"],
    [16523,"2026-04-22T06:20:00",51518,0.508,267.8,1.372,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [16524,"2026-04-22T06:30:00",51519,1.225,272.1,2.45,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [16525,"2026-04-22T06:40:00",51520,1.167,272.1,2.287,271,"NaN","NaN","NaN","NaN","NaN"],
    [16526,"2026-04-22T06:50:00",51521,1.4409999999999998,270.9,2.091,273,"NaN","NaN","NaN","NaN","NaN"],
    [16527,"2026-04-22T07:00:00",51522,1.051,271.5,1.862,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [16528,"2026-04-22T07:10:00",51523,0.885,265.6,2.025,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [16529,"2026-04-22T07:20:00",51524,1.5030000000000001,269.9,2.123,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [16530,"2026-04-22T07:30:00",51525,0.597,273.3,1.437,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [16531,"2026-04-22T07:40:00",51526,0.863,268.1,1.895,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [16532,"2026-04-22T07:50:00",51527,0.375,259.0,1.699,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [16533,"2026-04-22T08:00:00",51528,0.016,258.3,0.294,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [16534,"2026-04-22T08:10:00",51529,0.24,259.1,1.013,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [16535,"2026-04-22T08:20:00",51530,0.179,256.6,0.817,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [16536,"2026-04-22T08:30:00",51531,0.19,255.7,1.241,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [16537,"2026-04-22T08:40:00",51532,0.11,254.8,1.307,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [16538,"2026-04-22T08:50:00",51533,0.401,259.3,1.535,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [16539,"2026-04-22T09:00:00",51534,0.615,275.7,2.94,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [16540,"2026-04-22T09:10:00",51535,1.54,271.4,2.842,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [16541,"2026-04-22T09:20:00",51536,0.792,170.7,2.777,268,"NaN","NaN","NaN","NaN","NaN"],
    [16542,"2026-04-22T09:30:00",51537,1.435,103.2,3.234,100,"NaN","NaN","NaN","NaN","NaN"],
    [16543,"2026-04-22T09:40:00",51538,2.141,186.3,4.181,174,"NaN","NaN","NaN","NaN","NaN"],
    [16544,"2026-04-22T09:50:00",51539,2.526,171.4,4.018,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [16545,"2026-04-22T10:00:00",51540,2.226,184.7,3.267,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [16546,"2026-04-22T10:10:00",51541,2.025,179.6,3.43,168,"NaN","NaN","NaN","NaN","NaN"],
    [16547,"2026-04-22T10:20:00",51542,2.6210000000000004,165.8,4.083,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [16548,"2026-04-22T10:30:00",51543,2.765,153.3,4.443,126,"NaN","NaN","NaN","NaN","NaN"],
    [16549,"2026-04-22T10:40:00",51544,3.194,143.7,4.639,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [16550,"2026-04-22T10:50:00",51545,2.872,133.2,4.443,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [16551,"2026-04-22T11:00:00",51546,3.0269999999999997,138.9,4.737,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [16552,"2026-04-22T11:10:00",51547,2.89,108.0,4.181,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [16553,"2026-04-22T11:20:00",51548,2.7439999999999998,107.8,4.247,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [16554,"2026-04-22T11:30:00",51549,2.6439999999999997,96.9,5.096,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [16555,"2026-04-22T11:40:00",51550,3.116,97.3,5.227,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [16556,"2026-04-22T11:50:00",51551,2.7460000000000004,91.1,5.847,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [16557,"2026-04-22T12:00:00",51552,2.6039999999999996,89.6,5.161,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [16558,"2026-04-22T12:10:00",51553,2.827,98.4,4.606,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [16559,"2026-04-22T12:20:00",51554,3.335,104.7,5.292,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [16560,"2026-04-22T12:30:00",51555,3.7739999999999996,100.4,5.717,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [16561,"2026-04-22T12:40:00",51556,3.487,96.3,5.684,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [16562,"2026-04-22T12:50:00",51557,3.533,95.4,6.337,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [16563,"2026-04-22T13:00:00",51558,3.326,94.7,5.749,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [16564,"2026-04-22T13:10:00",51559,3.008,101.0,4.998,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [16565,"2026-04-22T13:20:00",51560,3.884,82.8,6.043,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [16566,"2026-04-22T13:30:00",51561,3.8989999999999996,89.4,6.795,85,"NaN","NaN","NaN","NaN","NaN"],
    [16567,"2026-04-22T13:40:00",51562,3.4989999999999997,96.7,6.37,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [16568,"2026-04-22T13:50:00",51563,3.8110000000000004,92.7,7.023,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [16569,"2026-04-22T14:00:00",51564,4.425,90.5,6.925,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [16570,"2026-04-22T14:10:00",51565,4.249,98.0,6.207,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [16571,"2026-04-22T14:20:00",51566,4.343,101.1,6.011,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [16572,"2026-04-22T14:30:00",51567,3.3689999999999998,90.4,5.978,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [16573,"2026-04-22T14:40:00",51568,3.4330000000000003,92.0,5.455,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [16574,"2026-04-22T14:50:00",51569,3.3680000000000003,101.5,5.521,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [16575,"2026-04-22T15:00:00",51570,2.8110000000000004,87.5,5.129,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [16576,"2026-04-22T15:10:00",51571,3.1260000000000003,97.0,5.259,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [16577,"2026-04-22T15:20:00",51572,3.2680000000000002,100.9,5.063,105,"NaN","NaN","NaN","NaN","NaN"],
    [16578,"2026-04-22T15:30:00",51573,2.734,95.7,4.835,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [16579,"2026-04-22T15:40:00",51574,3.123,80.5,5.194,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [16580,"2026-04-22T15:50:00",51575,4.707,70.59,6.958,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [16581,"2026-04-22T16:00:00",51576,5.025,68.85,7.677,61.91,"NaN","NaN","NaN","NaN","NaN"],
    [16582,"2026-04-22T16:10:00",51577,5.74,67.85,8.95,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [16583,"2026-04-22T16:20:00",51578,6.321000000000001,66.67,8.62,67.34,"NaN","NaN","NaN","NaN","NaN"],
    [16584,"2026-04-22T16:30:00",51579,6.004,65.2,8.85,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [16585,"2026-04-22T16:40:00",51580,5.409,66.8,9.11,67.35,"NaN","NaN","NaN","NaN","NaN"],
    [16586,"2026-04-22T16:50:00",51581,5.235,69.1,8.07,71.6,"NaN","NaN","NaN","NaN","NaN"],
    [16587,"2026-04-22T17:00:00",51582,5.012,62.79,7.938,63.12,"NaN","NaN","NaN","NaN","NaN"],
    [16588,"2026-04-22T17:10:00",51583,4.641,65.79,8.49,67.79,"NaN","NaN","NaN","NaN","NaN"],
    [16589,"2026-04-22T17:20:00",51584,3.929,72.56,7.611,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [16590,"2026-04-22T17:30:00",51585,3.638,66.08,7.285,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [16591,"2026-04-22T17:40:00",51586,2.6069999999999998,74.94,5.749,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [16592,"2026-04-22T17:50:00",51587,2.56,72.21,4.181,74.48,"NaN","NaN","NaN","NaN","NaN"],
    [16593,"2026-04-22T18:00:00",51588,2.492,61.52,4.214,63.45,"NaN","NaN","NaN","NaN","NaN"],
    [16594,"2026-04-22T18:10:00",51589,2.7539999999999996,60.49,4.345,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [16595,"2026-04-22T18:20:00",51590,2.9,78.6,5.096,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [16596,"2026-04-22T18:30:00",51591,3.778,73.75,5.913,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [16597,"2026-04-22T18:40:00",51592,2.957,61.85,4.475,58.11,"NaN","NaN","NaN","NaN","NaN"],
    [16598,"2026-04-22T18:50:00",51593,2.718,74.73,4.933,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [16599,"2026-04-22T19:00:00",51594,4.63,72.26,7.35,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [16600,"2026-04-22T19:10:00",51595,4.052,86.0,7.807,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [16601,"2026-04-22T19:20:00",51596,5.16,94.1,10.19,89,"NaN","NaN","NaN","NaN","NaN"],
    [16602,"2026-04-22T19:30:00",51597,5.307,95.9,9.05,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [16603,"2026-04-22T19:40:00",51598,4.111000000000001,87.6,8.62,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [16604,"2026-04-22T19:50:00",51599,4.798,78.14,8.04,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [16605,"2026-04-22T20:00:00",51600,6.778,72.55,11.69,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [16606,"2026-04-22T20:10:00",51601,5.687,79.18,9.51,70.08,"NaN","NaN","NaN","NaN","NaN"],
    [16607,"2026-04-22T20:20:00",51602,6.099,76.58,10.26,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [16608,"2026-04-22T20:30:00",51603,6.609,74.95,10.78,73.19,"NaN","NaN","NaN","NaN","NaN"],
    [16609,"2026-04-22T20:40:00",51604,5.521,77.46,9.8,73.62,"NaN","NaN","NaN","NaN","NaN"],
    [16610,"2026-04-22T20:50:00",51605,5.932,74.82,8.72,78.92,"NaN","NaN","NaN","NaN","NaN"],
    [16611,"2026-04-22T21:00:00",51606,5.726,77.4,9.87,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [16612,"2026-04-22T21:10:00",51607,5.4510000000000005,79.99,8.72,64.67,"NaN","NaN","NaN","NaN","NaN"],
    [16613,"2026-04-22T21:20:00",51608,4.716,78.53,8.69,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [16614,"2026-04-22T21:30:00",51609,5.053,75.47,8.53,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [16615,"2026-04-22T21:40:00",51610,3.6719999999999997,77.27,7.579,68.22,"NaN","NaN","NaN","NaN","NaN"],
    [16616,"2026-04-22T21:50:00",51611,4.3260000000000005,80.2,7.971,71.5,"NaN","NaN","NaN","NaN","NaN"],
    [16617,"2026-04-22T22:00:00",51612,5.721,74.86,9.7,73.72,"NaN","NaN","NaN","NaN","NaN"],
    [16618,"2026-04-22T22:10:00",51613,5.722,75.25,9.8,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [16619,"2026-04-22T22:20:00",51614,5.093,76.49,8.4,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [16620,"2026-04-22T22:30:00",51615,5.051,76.33,7.84,62.68,"NaN","NaN","NaN","NaN","NaN"],
    [16621,"2026-04-22T22:40:00",51616,6.011,75.15,9.87,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [16622,"2026-04-22T22:50:00",51617,7.231,72.72,10.45,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [16623,"2026-04-22T23:00:00",51618,6.649,72.67,10.58,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [16624,"2026-04-22T23:10:00",51619,6.3420000000000005,73.99,10.26,69.85,"NaN","NaN","NaN","NaN","NaN"],
    [16625,"2026-04-22T23:20:00",51620,6.553,75.14,11.47,68.56,"NaN","NaN","NaN","NaN","NaN"],
    [16626,"2026-04-22T23:30:00",51621,5.6129999999999995,71.21,9.64,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [16627,"2026-04-22T23:40:00",51622,6.056,66.59,9.83,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [16628,"2026-04-22T23:50:00",51623,5.31,66.64,9.64,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [16629,"2026-04-23T00:00:00",51624,5.937,71.8,8.59,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [16630,"2026-04-23T00:10:00",51625,5.314,77.03,8.98,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [16631,"2026-04-23T00:20:00",51626,5.805,74.91,9.87,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [16632,"2026-04-23T00:30:00",51627,5.73,76.56,10.29,75.54,"NaN","NaN","NaN","NaN","NaN"],
    [16633,"2026-04-23T00:40:00",51628,5.528,78.02,10.06,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [16634,"2026-04-23T00:50:00",51629,4.667,75.75,8.82,68.88,"NaN","NaN","NaN","NaN","NaN"],
    [16635,"2026-04-23T01:00:00",51630,4.855,76.2,8.07,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [16636,"2026-04-23T01:10:00",51631,5.77,75.04,10.45,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [16637,"2026-04-23T01:20:00",51632,5.157,75.11,8.23,73.95,"NaN","NaN","NaN","NaN","NaN"],
    [16638,"2026-04-23T01:30:00",51633,5.2989999999999995,75.15,9.64,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [16639,"2026-04-23T01:40:00",51634,4.841,78.91,8.49,73.37,"NaN","NaN","NaN","NaN","NaN"],
    [16640,"2026-04-23T01:50:00",51635,4.7860000000000005,80.7,9.51,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [16641,"2026-04-23T02:00:00",51636,4.846,80.0,8.33,67.39,"NaN","NaN","NaN","NaN","NaN"],
    [16642,"2026-04-23T02:10:00",51637,5.8629999999999995,72.27,9.21,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [16643,"2026-04-23T02:20:00",51638,5.327999999999999,74.71,9.11,86,"NaN","NaN","NaN","NaN","NaN"],
    [16644,"2026-04-23T02:30:00",51639,5.181,76.52,9.54,69.3,"NaN","NaN","NaN","NaN","NaN"],
    [16645,"2026-04-23T02:40:00",51640,4.515,80.6,8.82,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [16646,"2026-04-23T02:50:00",51641,4.997,78.01,8.04,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [16647,"2026-04-23T03:00:00",51642,4.263,76.62,7.579,75.46,"NaN","NaN","NaN","NaN","NaN"],
    [16648,"2026-04-23T03:10:00",51643,4.343,75.87,7.089,77,"NaN","NaN","NaN","NaN","NaN"],
    [16649,"2026-04-23T03:20:00",51644,4.3,75.98,7.513,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [16650,"2026-04-23T03:30:00",51645,3.2539999999999996,81.3,5.88,73.18,"NaN","NaN","NaN","NaN","NaN"],
    [16651,"2026-04-23T03:40:00",51646,4.172,77.0,7.252,71.5,"NaN","NaN","NaN","NaN","NaN"],
    [16652,"2026-04-23T03:50:00",51647,5.052,75.28,8.59,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [16653,"2026-04-23T04:00:00",51648,4.583,70.28,7.317,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [16654,"2026-04-23T04:10:00",51649,5.083,60.81,8.82,69.65,"NaN","NaN","NaN","NaN","NaN"],
    [16655,"2026-04-23T04:20:00",51650,4.957,63.93,8.4,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [16656,"2026-04-23T04:30:00",51651,3.772,59.48,7.121,62.12,"NaN","NaN","NaN","NaN","NaN"],
    [16657,"2026-04-23T04:40:00",51652,4.336,65.76,6.893,67.46,"NaN","NaN","NaN","NaN","NaN"],
    [16658,"2026-04-23T04:50:00",51653,5.537999999999999,68.16,9.31,67.35,"NaN","NaN","NaN","NaN","NaN"],
    [16659,"2026-04-23T05:00:00",51654,4.5680000000000005,69.26,6.991,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [16660,"2026-04-23T05:10:00",51655,4.775,64.27,8.92,46.64,"NaN","NaN","NaN","NaN","NaN"],
    [16661,"2026-04-23T05:20:00",51656,5.472,56.08,9.67,48.35,"NaN","NaN","NaN","NaN","NaN"],
    [16662,"2026-04-23T05:30:00",51657,4.4110000000000005,58.64,8.07,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [16663,"2026-04-23T05:40:00",51658,4.895,59.56,8.04,44.3,"NaN","NaN","NaN","NaN","NaN"],
    [16664,"2026-04-23T05:50:00",51659,3.825,58.67,8.17,60.46,"NaN","NaN","NaN","NaN","NaN"],
    [16665,"2026-04-23T06:00:00",51660,4.917,61.73,8,51.36,"NaN","NaN","NaN","NaN","NaN"],
    [16666,"2026-04-23T06:10:00",51661,4.114,58.39,6.86,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [16667,"2026-04-23T06:20:00",51662,3.7289999999999996,58.84,7.187,49.47,"NaN","NaN","NaN","NaN","NaN"],
    [16668,"2026-04-23T06:30:00",51663,4.209,60.95,8.17,48.73,"NaN","NaN","NaN","NaN","NaN"],
    [16669,"2026-04-23T06:40:00",51664,4.565,66.06,7.383,69,"NaN","NaN","NaN","NaN","NaN"],
    [16670,"2026-04-23T06:50:00",51665,4.662,65.79,7.35,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [16671,"2026-04-23T07:00:00",51666,4.712,69.93,8.53,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [16672,"2026-04-23T07:10:00",51667,5.94,64.23,9.96,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [16673,"2026-04-23T07:20:00",51668,6.188,65.1,9.64,64.67,"NaN","NaN","NaN","NaN","NaN"],
    [16674,"2026-04-23T07:30:00",51669,5.257000000000001,64.97,8.75,60.22,"NaN","NaN","NaN","NaN","NaN"],
    [16675,"2026-04-23T07:40:00",51670,6.277,66.31,9.54,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [16676,"2026-04-23T07:50:00",51671,5.617999999999999,68.18,9.05,63.84,"NaN","NaN","NaN","NaN","NaN"],
    [16677,"2026-04-23T08:00:00",51672,5.88,68.34,9.73,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [16678,"2026-04-23T08:10:00",51673,5.777,66.24,11.3,57.44,"NaN","NaN","NaN","NaN","NaN"],
    [16679,"2026-04-23T08:20:00",51674,5.836,65.37,10.09,50.08,"NaN","NaN","NaN","NaN","NaN"],
    [16680,"2026-04-23T08:30:00",51675,6.526,63.88,10.09,50.08,"NaN","NaN","NaN","NaN","NaN"],
    [16681,"2026-04-23T08:40:00",51676,6.315,62.72,10.36,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [16682,"2026-04-23T08:50:00",51677,6.311,64.02,9.87,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [16683,"2026-04-23T09:00:00",51678,5.796,64.08,10.09,78.34,"NaN","NaN","NaN","NaN","NaN"],
    [16684,"2026-04-23T09:10:00",51679,6.487,63.67,11.24,58.77,"NaN","NaN","NaN","NaN","NaN"],
    [16685,"2026-04-23T09:20:00",51680,5.989,64.08,9.47,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [16686,"2026-04-23T09:30:00",51681,5.13,63.62,8.26,67.66,"NaN","NaN","NaN","NaN","NaN"],
    [16687,"2026-04-23T09:40:00",51682,5.153,66.24,7.775,62.33,"NaN","NaN","NaN","NaN","NaN"],
    [16688,"2026-04-23T09:50:00",51683,4.869,67.66,7.807,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [16689,"2026-04-23T10:00:00",51684,5.346,70.31,9.34,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [16690,"2026-04-23T10:10:00",51685,6.261,70.97,11.34,71.19,"NaN","NaN","NaN","NaN","NaN"],
    [16691,"2026-04-23T10:20:00",51686,5.723,72.05,8.85,70.08,"NaN","NaN","NaN","NaN","NaN"],
    [16692,"2026-04-23T10:30:00",51687,5.582999999999999,64.73,8.79,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [16693,"2026-04-23T10:40:00",51688,5.853,72.47,9.8,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [16694,"2026-04-23T10:50:00",51689,6.816,71.51,10.58,70.58,"NaN","NaN","NaN","NaN","NaN"],
    [16695,"2026-04-23T11:00:00",51690,6.5360000000000005,73.78,10.19,73.43,"NaN","NaN","NaN","NaN","NaN"],
    [16696,"2026-04-23T11:10:00",51691,5.916,74.28,9.54,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [16697,"2026-04-23T11:20:00",51692,6.013,74.85,9.38,70.85,"NaN","NaN","NaN","NaN","NaN"],
    [16698,"2026-04-23T11:30:00",51693,4.874,82.3,8.66,64.73,"NaN","NaN","NaN","NaN","NaN"],
    [16699,"2026-04-23T11:40:00",51694,4.865,84.6,8.62,97,"NaN","NaN","NaN","NaN","NaN"],
    [16700,"2026-04-23T11:50:00",51695,4.688,88.2,8.33,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [16701,"2026-04-23T12:00:00",51696,5.51,93.5,10.55,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [16702,"2026-04-23T12:10:00",51697,5.051,91.9,9.9,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [16703,"2026-04-23T12:20:00",51698,4.11,90.2,8.13,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [16704,"2026-04-23T12:30:00",51699,4.926,80.2,8.85,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [16705,"2026-04-23T12:40:00",51700,4.821000000000001,78.89,8.56,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [16706,"2026-04-23T12:50:00",51701,5.428999999999999,74.58,8.53,70.17,"NaN","NaN","NaN","NaN","NaN"],
    [16707,"2026-04-23T13:00:00",51702,5.846,73.04,10,75.1,"NaN","NaN","NaN","NaN","NaN"],
    [16708,"2026-04-23T13:10:00",51703,5.965,72.3,9.57,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [16709,"2026-04-23T13:20:00",51704,5.482,74.56,10.06,52.81,"NaN","NaN","NaN","NaN","NaN"],
    [16710,"2026-04-23T13:30:00",51705,5.281000000000001,73.55,9.28,72,"NaN","NaN","NaN","NaN","NaN"],
    [16711,"2026-04-23T13:40:00",51706,4.8839999999999995,75.55,8.92,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [16712,"2026-04-23T13:50:00",51707,5.468999999999999,86.0,9.02,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [16713,"2026-04-23T14:00:00",51708,5.754,69.31,9.67,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [16714,"2026-04-23T14:10:00",51709,5.797999999999999,71.87,9.18,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [16715,"2026-04-23T14:20:00",51710,5.676,68.83,9.9,64.87,"NaN","NaN","NaN","NaN","NaN"],
    [16716,"2026-04-23T14:30:00",51711,5.697,68.43,9.57,60.7,"NaN","NaN","NaN","NaN","NaN"],
    [16717,"2026-04-23T14:40:00",51712,5.023,62.77,8.53,65.99,"NaN","NaN","NaN","NaN","NaN"],
    [16718,"2026-04-23T14:50:00",51713,5.303,71.22,10.09,60.99,"NaN","NaN","NaN","NaN","NaN"],
    [16719,"2026-04-23T15:00:00",51714,5.382999999999999,70.71,9.31,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [16720,"2026-04-23T15:10:00",51715,5.94,70.73,9.18,61.8,"NaN","NaN","NaN","NaN","NaN"],
    [16721,"2026-04-23T15:20:00",51716,5.746,69.15,9.38,70.64,"NaN","NaN","NaN","NaN","NaN"],
    [16722,"2026-04-23T15:30:00",51717,5.697,70.91,8.33,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [16723,"2026-04-23T15:40:00",51718,5.291,67.41,8.82,73.18,"NaN","NaN","NaN","NaN","NaN"],
    [16724,"2026-04-23T15:50:00",51719,5.226,70.46,8.1,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [16725,"2026-04-23T16:00:00",51720,5.619,73.7,9.83,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [16726,"2026-04-23T16:10:00",51721,5.477,73.91,9.8,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [16727,"2026-04-23T16:20:00",51722,5.934,72.65,10.62,86,"NaN","NaN","NaN","NaN","NaN"],
    [16728,"2026-04-23T16:30:00",51723,5.6160000000000005,73.67,9.31,70.72,"NaN","NaN","NaN","NaN","NaN"],
    [16729,"2026-04-23T16:40:00",51724,5.672000000000001,76.8,10.58,71.71,"NaN","NaN","NaN","NaN","NaN"],
    [16730,"2026-04-23T16:50:00",51725,5.257999999999999,75.33,8.75,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [16731,"2026-04-23T17:00:00",51726,5.6129999999999995,77.75,9.34,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [16732,"2026-04-23T17:10:00",51727,5.681,76.53,9.02,75.38,"NaN","NaN","NaN","NaN","NaN"],
    [16733,"2026-04-23T17:20:00",51728,5.662000000000001,76.69,9.08,77.12,"NaN","NaN","NaN","NaN","NaN"],
    [16734,"2026-04-23T17:30:00",51729,5.928,74.07,10.09,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [16735,"2026-04-23T17:40:00",51730,5.672000000000001,76.23,9.87,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [16736,"2026-04-23T17:50:00",51731,5.301,75.22,9.08,73.64,"NaN","NaN","NaN","NaN","NaN"],
    [16737,"2026-04-23T18:00:00",51732,5.255,73.12,10.16,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [16738,"2026-04-23T18:10:00",51733,5.591,74.07,9.08,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [16739,"2026-04-23T18:20:00",51734,5.36,73.82,8.33,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [16740,"2026-04-23T18:30:00",51735,5.58,72.94,8.1,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [16741,"2026-04-23T18:40:00",51736,5.468,73.05,8.82,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [16742,"2026-04-23T18:50:00",51737,4.859,72.58,7.775,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [16743,"2026-04-23T19:00:00",51738,4.852,74.37,7.938,74.49,"NaN","NaN","NaN","NaN","NaN"],
    [16744,"2026-04-23T19:10:00",51739,5.1979999999999995,73.06,8,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [16745,"2026-04-23T19:20:00",51740,5.534,71.49,9.51,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [16746,"2026-04-23T19:30:00",51741,4.869,69.33,7.905,75.57,"NaN","NaN","NaN","NaN","NaN"],
    [16747,"2026-04-23T19:40:00",51742,4.689,63.44,8.36,62.56,"NaN","NaN","NaN","NaN","NaN"],
    [16748,"2026-04-23T19:50:00",51743,4.026,67.14,7.285,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [16749,"2026-04-23T20:00:00",51744,4.647,66.87,8.07,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [16750,"2026-04-23T20:10:00",51745,4.067,63.29,7.056,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [16751,"2026-04-23T20:20:00",51746,4.129,65.71,7.415,61.09,"NaN","NaN","NaN","NaN","NaN"],
    [16752,"2026-04-23T20:30:00",51747,4.04,65.28,6.729,72.19,"NaN","NaN","NaN","NaN","NaN"],
    [16753,"2026-04-23T20:40:00",51748,3.9939999999999998,64.09,7.35,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [16754,"2026-04-23T20:50:00",51749,4.029,60.34,7.252,68.98,"NaN","NaN","NaN","NaN","NaN"],
    [16755,"2026-04-23T21:00:00",51750,3.412,64.5,6.305,65.71,"NaN","NaN","NaN","NaN","NaN"],
    [16756,"2026-04-23T21:10:00",51751,3.67,63.0,6.501,65.86,"NaN","NaN","NaN","NaN","NaN"],
    [16757,"2026-04-23T21:20:00",51752,2.8489999999999998,66.13,6.827,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [16758,"2026-04-23T21:30:00",51753,2.767,58.23,4.867,58.4,"NaN","NaN","NaN","NaN","NaN"],
    [16759,"2026-04-23T21:40:00",51754,3.332,65.88,5.325,62.73,"NaN","NaN","NaN","NaN","NaN"],
    [16760,"2026-04-23T21:50:00",51755,2.559,66.28,5.39,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [16761,"2026-04-23T22:00:00",51756,3.134,58.71,5.357,65.44,"NaN","NaN","NaN","NaN","NaN"],
    [16762,"2026-04-23T22:10:00",51757,2.5380000000000003,59.4,5.325,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [16763,"2026-04-23T22:20:00",51758,3.225,60.43,4.965,69.64,"NaN","NaN","NaN","NaN","NaN"],
    [16764,"2026-04-23T22:30:00",51759,3.326,67.35,5.619,64.48,"NaN","NaN","NaN","NaN","NaN"],
    [16765,"2026-04-23T22:40:00",51760,2.931,68.13,5.096,68.32,"NaN","NaN","NaN","NaN","NaN"],
    [16766,"2026-04-23T22:50:00",51761,2.938,66.71,4.671,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [16767,"2026-04-23T23:00:00",51762,3.103,69.17,5.031,66.91,"NaN","NaN","NaN","NaN","NaN"],
    [16768,"2026-04-23T23:10:00",51763,2.499,64.37,4.377,67.5,"NaN","NaN","NaN","NaN","NaN"],
    [16769,"2026-04-23T23:20:00",51764,2.681,65.32,4.214,66.83,"NaN","NaN","NaN","NaN","NaN"],
    [16770,"2026-04-23T23:30:00",51765,2.5789999999999997,64.74,4.443,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [16771,"2026-04-23T23:40:00",51766,2.667,65.95,5.129,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [16772,"2026-04-23T23:50:00",51767,2.605,61.69,4.802,70.47,"NaN","NaN","NaN","NaN","NaN"],
    [16773,"2026-04-24T00:00:00",51768,2.594,61.02,4.475,67.72,"NaN","NaN","NaN","NaN","NaN"],
    [16774,"2026-04-24T00:10:00",51769,2.351,61.81,4.508,53.81,"NaN","NaN","NaN","NaN","NaN"],
    [16775,"2026-04-24T00:20:00",51770,2.336,68.74,4.214,64.75,"NaN","NaN","NaN","NaN","NaN"],
    [16776,"2026-04-24T00:30:00",51771,2.5069999999999997,71.41,4.671,63.37,"NaN","NaN","NaN","NaN","NaN"],
    [16777,"2026-04-24T00:40:00",51772,2.103,72.56,3.495,69.23,"NaN","NaN","NaN","NaN","NaN"],
    [16778,"2026-04-24T00:50:00",51773,1.883,73.15,3.267,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [16779,"2026-04-24T01:00:00",51774,2.214,75.7,3.789,70.98,"NaN","NaN","NaN","NaN","NaN"],
    [16780,"2026-04-24T01:10:00",51775,2.72,70.99,3.822,65.41,"NaN","NaN","NaN","NaN","NaN"],
    [16781,"2026-04-24T01:20:00",51776,2.6060000000000003,73.5,3.855,71.56,"NaN","NaN","NaN","NaN","NaN"],
    [16782,"2026-04-24T01:30:00",51777,1.817,70.14,2.94,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [16783,"2026-04-24T01:40:00",51778,1.445,70.22,2.417,77.49,"NaN","NaN","NaN","NaN","NaN"],
    [16784,"2026-04-24T01:50:00",51779,1.46,71.37,2.417,72.95,"NaN","NaN","NaN","NaN","NaN"],
    [16785,"2026-04-24T02:00:00",51780,1.347,66.68,2.515,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [16786,"2026-04-24T02:10:00",51781,1.097,72.51,2.287,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [16787,"2026-04-24T02:20:00",51782,1.281,78.45,2.189,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [16788,"2026-04-24T02:30:00",51783,1.1540000000000001,80.9,1.731,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [16789,"2026-04-24T02:40:00",51784,0.8590000000000001,78.61,1.568,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [16790,"2026-04-24T02:50:00",51785,0.35200000000000004,62.99,1.405,63,"NaN","NaN","NaN","NaN","NaN"],
    [16791,"2026-04-24T03:00:00",51786,0.7909999999999999,62.02,2.058,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [16792,"2026-04-24T03:10:00",51787,0.271,61.92,1.372,61.88,"NaN","NaN","NaN","NaN","NaN"],
    [16793,"2026-04-24T03:20:00",51788,0.132,61.93,0.947,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [16794,"2026-04-24T03:30:00",51789,0.342,61.6,0.915,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [16795,"2026-04-24T03:40:00",51790,0.595,61.3,1.143,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [16796,"2026-04-24T03:50:00",51791,0.9990000000000001,60.88,1.568,61.17,"NaN","NaN","NaN","NaN","NaN"],
    [16797,"2026-04-24T04:00:00",51792,0.68,59.84,1.535,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [16798,"2026-04-24T04:10:00",51793,0.828,56.74,1.731,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [16799,"2026-04-24T04:20:00",51794,0.05,350.9,0.686,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [16800,"2026-04-24T04:30:00",51795,0.009000000000000001,350.9,0.327,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [16801,"2026-04-24T04:40:00",51796,0.0,350.9,0.033,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [16802,"2026-04-24T04:50:00",51797,0.0,350.8,0.033,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [16803,"2026-04-24T05:00:00",51798,0.054000000000000006,350.5,0.49,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [16804,"2026-04-24T05:10:00",51799,0.179,349.9,0.719,350,"NaN","NaN","NaN","NaN","NaN"],
    [16805,"2026-04-24T05:20:00",51800,0.017,349.8,0.425,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [16806,"2026-04-24T05:30:00",51801,0.001,349.8,0.131,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [16807,"2026-04-24T05:40:00",51802,0.006,349.8,0.229,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [16808,"2026-04-24T05:50:00",51803,0.247,349.6,0.719,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [16809,"2026-04-24T06:00:00",51804,0.6629999999999999,348.1,1.274,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [16810,"2026-04-24T06:10:00",51805,0.267,344.7,1.209,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [16811,"2026-04-24T06:20:00",51806,0.726,342.1,1.633,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [16812,"2026-04-24T06:30:00",51807,0.32899999999999996,341.3,1.307,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [16813,"2026-04-24T06:40:00",51808,0.032,341.2,0.294,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [16814,"2026-04-24T06:50:00",51809,0.27,340.9,1.241,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [16815,"2026-04-24T07:00:00",51810,0.11699999999999999,340.5,1.045,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [16816,"2026-04-24T07:10:00",51811,0.166,338.3,1.013,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [16817,"2026-04-24T07:20:00",51812,0.027999999999999997,338.4,0.523,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [16818,"2026-04-24T07:30:00",51813,0.369,354.7,1.176,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [16819,"2026-04-24T07:40:00",51814,0.511,57.95,1.274,82,"NaN","NaN","NaN","NaN","NaN"],
    [16820,"2026-04-24T07:50:00",51815,1.051,88.5,2.287,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [16821,"2026-04-24T08:00:00",51816,1.192,97.5,2.45,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [16822,"2026-04-24T08:10:00",51817,1.6369999999999998,99.7,3.299,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [16823,"2026-04-24T08:20:00",51818,2.084,104.7,3.43,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [16824,"2026-04-24T08:30:00",51819,1.9480000000000002,111.3,3.593,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [16825,"2026-04-24T08:40:00",51820,2.405,111.3,3.887,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [16826,"2026-04-24T08:50:00",51821,3.1519999999999997,103.5,4.671,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [16827,"2026-04-24T09:00:00",51822,3.1889999999999996,100.5,4.965,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [16828,"2026-04-24T09:10:00",51823,2.827,99.4,5.292,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [16829,"2026-04-24T09:20:00",51824,3.048,110.7,5.161,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [16830,"2026-04-24T09:30:00",51825,3.0380000000000003,106.3,5.063,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [16831,"2026-04-24T09:40:00",51826,2.76,107.7,4.737,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [16832,"2026-04-24T09:50:00",51827,3.0989999999999998,119.4,5.357,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [16833,"2026-04-24T10:00:00",51828,3.03,112.7,5.553,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [16834,"2026-04-24T10:10:00",51829,3.867,120.0,6.403,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [16835,"2026-04-24T10:20:00",51830,3.54,120.0,6.011,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [16836,"2026-04-24T10:30:00",51831,4.311,114.7,5.945,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [16837,"2026-04-24T10:40:00",51832,3.2760000000000002,110.1,5.782,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [16838,"2026-04-24T10:50:00",51833,3.437,117.1,5.521,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [16839,"2026-04-24T11:00:00",51834,3.6189999999999998,106.0,6.272,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [16840,"2026-04-24T11:10:00",51835,3.674,111.9,5.913,141.3,"NaN","NaN","NaN","NaN","NaN"],
    [16841,"2026-04-24T11:20:00",51836,3.85,115.8,5.651,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [16842,"2026-04-24T11:30:00",51837,3.283,114.6,5.88,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [16843,"2026-04-24T11:40:00",51838,3.511,119.5,5.749,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [16844,"2026-04-24T11:50:00",51839,3.603,120.1,6.141,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [16845,"2026-04-24T12:00:00",51840,3.998,116.8,5.717,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [16846,"2026-04-24T12:10:00",51841,3.549,120.6,5.782,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [16847,"2026-04-24T12:20:00",51842,3.322,127.2,5.423,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [16848,"2026-04-24T12:30:00",51843,3.32,124.3,5.455,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [16849,"2026-04-24T12:40:00",51844,3.907,134.2,5.913,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [16850,"2026-04-24T12:50:00",51845,3.888,138.8,5.717,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [16851,"2026-04-24T13:00:00",51846,3.975,135.7,6.272,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [16852,"2026-04-24T13:10:00",51847,3.529,124.9,5.423,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [16853,"2026-04-24T13:20:00",51848,3.385,142.8,5.619,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [16854,"2026-04-24T13:30:00",51849,3.159,133.5,5.39,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [16855,"2026-04-24T13:40:00",51850,3.4219999999999997,139.0,4.671,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [16856,"2026-04-24T13:50:00",51851,2.9810000000000003,131.8,4.867,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [16857,"2026-04-24T14:00:00",51852,2.539,140.7,3.822,134,"NaN","NaN","NaN","NaN","NaN"],
    [16858,"2026-04-24T14:10:00",51853,3.076,138.7,5.423,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [16859,"2026-04-24T14:20:00",51854,2.984,134.9,4.769,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [16860,"2026-04-24T14:30:00",51855,3.01,131.7,4.541,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [16861,"2026-04-24T14:40:00",51856,2.708,130.7,4.279,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [16862,"2026-04-24T14:50:00",51857,2.8480000000000003,126.5,4.606,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [16863,"2026-04-24T15:00:00",51858,2.279,128.0,4.639,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [16864,"2026-04-24T15:10:00",51859,2.596,126.0,4.541,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [16865,"2026-04-24T15:20:00",51860,1.969,132.6,4.443,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [16866,"2026-04-24T15:30:00",51861,2.301,136.6,4.051,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [16867,"2026-04-24T15:40:00",51862,2.194,124.4,4.247,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [16868,"2026-04-24T15:50:00",51863,2.5340000000000003,124.1,3.822,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [16869,"2026-04-24T16:00:00",51864,2.715,123.7,3.953,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [16870,"2026-04-24T16:10:00",51865,1.804,121.5,3.43,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [16871,"2026-04-24T16:20:00",51866,2.1519999999999997,102.9,3.887,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [16872,"2026-04-24T16:30:00",51867,2.349,107.2,3.691,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [16873,"2026-04-24T16:40:00",51868,1.984,113.3,3.855,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [16874,"2026-04-24T16:50:00",51869,2.026,114.5,3.43,105,"NaN","NaN","NaN","NaN","NaN"],
    [16875,"2026-04-24T17:00:00",51870,2.062,127.7,2.973,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [16876,"2026-04-24T17:10:00",51871,2.2030000000000003,132.1,3.463,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [16877,"2026-04-24T17:20:00",51872,1.921,123.9,3.528,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [16878,"2026-04-24T17:30:00",51873,1.719,97.3,3.103,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [16879,"2026-04-24T17:40:00",51874,1.2229999999999999,94.0,2.515,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [16880,"2026-04-24T17:50:00",51875,1.696,110.8,2.907,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [16881,"2026-04-24T18:00:00",51876,1.4569999999999999,107.0,2.483,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [16882,"2026-04-24T18:10:00",51877,1.569,106.0,2.875,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [16883,"2026-04-24T18:20:00",51878,1.294,117.1,2.254,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [16884,"2026-04-24T18:30:00",51879,1.068,110.3,2.123,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [16885,"2026-04-24T18:40:00",51880,0.9740000000000001,111.6,2.319,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [16886,"2026-04-24T18:50:00",51881,0.7609999999999999,107.4,1.503,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [16887,"2026-04-24T19:00:00",51882,0.72,110.0,1.993,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [16888,"2026-04-24T19:10:00",51883,0.938,107.8,1.927,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [16889,"2026-04-24T19:20:00",51884,0.815,100.4,1.503,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [16890,"2026-04-24T19:30:00",51885,0.79,104.1,1.699,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [16891,"2026-04-24T19:40:00",51886,0.8540000000000001,114.6,1.731,117,"NaN","NaN","NaN","NaN","NaN"],
    [16892,"2026-04-24T19:50:00",51887,0.843,111.2,1.895,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [16893,"2026-04-24T20:00:00",51888,1.045,116.8,2.091,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [16894,"2026-04-24T20:10:00",51889,1.16,117.9,1.862,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [16895,"2026-04-24T20:20:00",51890,0.209,118.2,1.47,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [16896,"2026-04-24T20:30:00",51891,0.139,118.2,0.751,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [16897,"2026-04-24T20:40:00",51892,0.095,118.2,0.817,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [16898,"2026-04-24T20:50:00",51893,0.8270000000000001,111.8,1.633,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [16899,"2026-04-24T21:00:00",51894,1.037,114.8,1.731,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [16900,"2026-04-24T21:10:00",51895,0.8009999999999999,115.2,1.927,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [16901,"2026-04-24T21:20:00",51896,0.532,117.6,1.437,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [16902,"2026-04-24T21:30:00",51897,1.003,116.2,1.731,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [16903,"2026-04-24T21:40:00",51898,1.045,117.0,1.993,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [16904,"2026-04-24T21:50:00",51899,1.0759999999999998,115.9,1.993,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16905,"2026-04-24T22:00:00",51900,0.49,112.7,1.372,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [16906,"2026-04-24T22:10:00",51901,0.496,118.3,1.339,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [16907,"2026-04-24T22:20:00",51902,0.191,118.9,0.751,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16908,"2026-04-24T22:30:00",51903,0.023,118.9,0.523,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16909,"2026-04-24T22:40:00",51904,0.086,118.9,0.588,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16910,"2026-04-24T22:50:00",51905,0.008,118.9,0.294,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16911,"2026-04-24T23:00:00",51906,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [16912,"2026-04-24T23:10:00",51907,0.46,118.9,1.013,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16913,"2026-04-24T23:20:00",51908,0.99,119.0,1.405,119,"NaN","NaN","NaN","NaN","NaN"],
    [16914,"2026-04-24T23:30:00",51909,0.605,118.8,1.176,119,"NaN","NaN","NaN","NaN","NaN"],
    [16915,"2026-04-24T23:40:00",51910,0.44,113.0,0.882,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [16916,"2026-04-24T23:50:00",51911,0.527,113.3,0.817,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [16917,"2026-04-25T00:00:00",51912,0.8059999999999999,118.8,1.176,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [16918,"2026-04-25T00:10:00",51913,0.667,108.9,1.176,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [16919,"2026-04-25T00:20:00",51914,0.615,107.9,1.176,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [16920,"2026-04-25T00:30:00",51915,0.40299999999999997,108.1,1.241,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [16921,"2026-04-25T00:40:00",51916,0.196,107.8,0.555,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [16922,"2026-04-25T00:50:00",51917,0.141,107.7,0.555,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [16923,"2026-04-25T01:00:00",51918,0.196,107.9,0.588,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [16924,"2026-04-25T01:10:00",51919,0.22899999999999998,107.8,0.686,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [16925,"2026-04-25T01:20:00",51920,0.09,108.3,0.555,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [16926,"2026-04-25T01:30:00",51921,0.493,116.9,0.882,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [16927,"2026-04-25T01:40:00",51922,0.37799999999999995,118.8,1.372,119,"NaN","NaN","NaN","NaN","NaN"],
    [16928,"2026-04-25T01:50:00",51923,1.179,119.3,1.862,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [16929,"2026-04-25T02:00:00",51924,0.46,119.4,1.307,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [16930,"2026-04-25T02:10:00",51925,0.302,119.6,0.849,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [16931,"2026-04-25T02:20:00",51926,0.47,119.7,0.98,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [16932,"2026-04-25T02:30:00",51927,0.53,119.7,1.013,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [16933,"2026-04-25T02:40:00",51928,0.461,119.7,0.882,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [16934,"2026-04-25T02:50:00",51929,0.616,119.9,1.176,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [16935,"2026-04-25T03:00:00",51930,0.585,119.9,1.274,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [16936,"2026-04-25T03:10:00",51931,0.441,120.0,0.882,120,"NaN","NaN","NaN","NaN","NaN"],
    [16937,"2026-04-25T03:20:00",51932,0.40399999999999997,120.0,1.535,120,"NaN","NaN","NaN","NaN","NaN"],
    [16938,"2026-04-25T03:30:00",51933,0.628,120.0,1.601,120,"NaN","NaN","NaN","NaN","NaN"],
    [16939,"2026-04-25T03:40:00",51934,0.5770000000000001,120.0,1.045,120,"NaN","NaN","NaN","NaN","NaN"],
    [16940,"2026-04-25T03:50:00",51935,0.502,120.0,0.915,120,"NaN","NaN","NaN","NaN","NaN"],
    [16941,"2026-04-25T04:00:00",51936,0.58,119.9,1.47,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [16942,"2026-04-25T04:10:00",51937,0.9309999999999999,118.0,1.927,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [16943,"2026-04-25T04:20:00",51938,0.076,116.2,0.817,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [16944,"2026-04-25T04:30:00",51939,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [16945,"2026-04-25T04:40:00",51940,0.14400000000000002,112.8,0.882,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [16946,"2026-04-25T04:50:00",51941,0.09300000000000001,112.0,0.653,112,"NaN","NaN","NaN","NaN","NaN"],
    [16947,"2026-04-25T05:00:00",51942,0.375,115.0,1.013,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [16948,"2026-04-25T05:10:00",51943,0.348,115.4,1.078,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [16949,"2026-04-25T05:20:00",51944,0.38799999999999996,118.9,0.784,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [16950,"2026-04-25T05:30:00",51945,0.789,119.9,1.405,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [16951,"2026-04-25T05:40:00",51946,1.048,120.2,1.666,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [16952,"2026-04-25T05:50:00",51947,1.005,120.6,1.764,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [16953,"2026-04-25T06:00:00",51948,0.6629999999999999,120.7,1.503,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [16954,"2026-04-25T06:10:00",51949,0.365,120.7,0.98,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [16955,"2026-04-25T06:20:00",51950,0.8420000000000001,120.7,1.568,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [16956,"2026-04-25T06:30:00",51951,1.141,121.0,1.666,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [16957,"2026-04-25T06:40:00",51952,0.772,121.2,1.601,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [16958,"2026-04-25T06:50:00",51953,0.87,121.6,1.535,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [16959,"2026-04-25T07:00:00",51954,0.9670000000000001,128.3,2.189,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [16960,"2026-04-25T07:10:00",51955,0.9209999999999999,131.0,1.764,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [16961,"2026-04-25T07:20:00",51956,0.772,131.4,1.601,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [16962,"2026-04-25T07:30:00",51957,0.152,131.8,0.817,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [16963,"2026-04-25T07:40:00",51958,0.455,131.9,1.797,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [16964,"2026-04-25T07:50:00",51959,1.155,130.4,1.862,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [16965,"2026-04-25T08:00:00",51960,1.3030000000000002,131.9,2.515,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [16966,"2026-04-25T08:10:00",51961,1.768,118.4,3.005,111,"NaN","NaN","NaN","NaN","NaN"],
    [16967,"2026-04-25T08:20:00",51962,1.82,117.9,3.103,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [16968,"2026-04-25T08:30:00",51963,2.041,115.0,3.071,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [16969,"2026-04-25T08:40:00",51964,2.2640000000000002,107.5,3.463,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [16970,"2026-04-25T08:50:00",51965,2.229,115.5,3.626,131,"NaN","NaN","NaN","NaN","NaN"],
    [16971,"2026-04-25T09:00:00",51966,2.655,124.4,4.018,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [16972,"2026-04-25T09:10:00",51967,2.67,128.2,4.606,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [16973,"2026-04-25T09:20:00",51968,2.741,133.0,4.573,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [16974,"2026-04-25T09:30:00",51969,2.639,126.0,3.953,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [16975,"2026-04-25T09:40:00",51970,2.681,111.9,4.083,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [16976,"2026-04-25T09:50:00",51971,2.667,123.9,3.953,136,"NaN","NaN","NaN","NaN","NaN"],
    [16977,"2026-04-25T10:00:00",51972,3.0580000000000003,134.8,4.149,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [16978,"2026-04-25T10:10:00",51973,3.1660000000000004,123.1,4.671,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [16979,"2026-04-25T10:20:00",51974,2.943,122.2,4.116,134,"NaN","NaN","NaN","NaN","NaN"],
    [16980,"2026-04-25T10:30:00",51975,2.785,130.9,4.083,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [16981,"2026-04-25T10:40:00",51976,2.213,131.6,4.149,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [16982,"2026-04-25T10:50:00",51977,2.585,122.8,3.659,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [16983,"2026-04-25T11:00:00",51978,2.081,125.1,3.626,127,"NaN","NaN","NaN","NaN","NaN"],
    [16984,"2026-04-25T11:10:00",51979,2.5980000000000003,127.3,4.312,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [16985,"2026-04-25T11:20:00",51980,2.395,128.9,3.953,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [16986,"2026-04-25T11:30:00",51981,2.593,135.2,4.312,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [16987,"2026-04-25T11:40:00",51982,2.924,146.9,4.312,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [16988,"2026-04-25T11:50:00",51983,2.85,157.0,4.312,146.8,"NaN","NaN","NaN","NaN","NaN"],
    [16989,"2026-04-25T12:00:00",51984,2.915,157.6,4.475,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [16990,"2026-04-25T12:10:00",51985,2.5340000000000003,158.5,4.116,148,"NaN","NaN","NaN","NaN","NaN"],
    [16991,"2026-04-25T12:20:00",51986,2.8289999999999997,149.0,4.377,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [16992,"2026-04-25T12:30:00",51987,3.58,145.1,5.031,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [16993,"2026-04-25T12:40:00",51988,3.241,133.2,4.606,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [16994,"2026-04-25T12:50:00",51989,3.2230000000000003,136.9,4.998,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [16995,"2026-04-25T13:00:00",51990,3.4819999999999998,138.9,5.129,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [16996,"2026-04-25T13:10:00",51991,3.3930000000000002,142.1,4.769,128,"NaN","NaN","NaN","NaN","NaN"],
    [16997,"2026-04-25T13:20:00",51992,3.2439999999999998,145.7,4.998,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [16998,"2026-04-25T13:30:00",51993,3.616,147.9,5.194,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [16999,"2026-04-25T13:40:00",51994,4.013,136.6,5.455,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [17000,"2026-04-25T13:50:00",51995,3.403,157.8,4.835,177,"NaN","NaN","NaN","NaN","NaN"],
    [17001,"2026-04-25T14:00:00",51996,3.675,158.9,5.39,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [17002,"2026-04-25T14:10:00",51997,3.097,162.7,4.508,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [17003,"2026-04-25T14:20:00",51998,2.96,164.5,5.096,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [17004,"2026-04-25T14:30:00",51999,2.4859999999999998,168.0,4.9,175,"NaN","NaN","NaN","NaN","NaN"],
    [17005,"2026-04-25T14:40:00",52000,2.725,169.5,4.573,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [17006,"2026-04-25T14:50:00",52001,2.311,182.8,4.541,173,"NaN","NaN","NaN","NaN","NaN"],
    [17007,"2026-04-25T15:00:00",52002,2.536,169.8,4.247,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [17008,"2026-04-25T15:10:00",52003,2.501,175.0,4.247,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [17009,"2026-04-25T15:20:00",52004,2.314,198.6,3.953,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [17010,"2026-04-25T15:30:00",52005,1.955,183.0,3.887,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [17011,"2026-04-25T15:40:00",52006,2.1719999999999997,193.4,4.377,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [17012,"2026-04-25T15:50:00",52007,2.218,184.1,4.181,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [17013,"2026-04-25T16:00:00",52008,2.1790000000000003,179.1,4.214,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [17014,"2026-04-25T16:10:00",52009,1.986,208.6,3.463,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [17015,"2026-04-25T16:20:00",52010,2.372,186.7,4.443,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [17016,"2026-04-25T16:30:00",52011,1.96,185.8,4.214,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [17017,"2026-04-25T16:40:00",52012,2.005,206.9,3.822,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [17018,"2026-04-25T16:50:00",52013,2.039,190.9,3.855,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [17019,"2026-04-25T17:00:00",52014,1.9769999999999999,176.7,3.985,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [17020,"2026-04-25T17:10:00",52015,1.849,207.9,3.822,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [17021,"2026-04-25T17:20:00",52016,2.022,214.9,3.43,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [17022,"2026-04-25T17:30:00",52017,2.046,215.8,3.495,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [17023,"2026-04-25T17:40:00",52018,1.453,196.6,2.809,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [17024,"2026-04-25T17:50:00",52019,1.624,198.5,2.777,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [17025,"2026-04-25T18:00:00",52020,1.719,205.5,2.777,205,"NaN","NaN","NaN","NaN","NaN"],
    [17026,"2026-04-25T18:10:00",52021,1.7480000000000002,203.7,2.94,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [17027,"2026-04-25T18:20:00",52022,2.0269999999999997,208.1,3.103,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [17028,"2026-04-25T18:30:00",52023,2.01,207.4,3.136,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [17029,"2026-04-25T18:40:00",52024,2.22,207.1,3.103,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [17030,"2026-04-25T18:50:00",52025,2.136,207.3,3.169,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [17031,"2026-04-25T19:00:00",52026,2.3080000000000003,209.2,3.299,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [17032,"2026-04-25T19:10:00",52027,1.432,217.6,2.94,218,"NaN","NaN","NaN","NaN","NaN"],
    [17033,"2026-04-25T19:20:00",52028,1.614,215.7,2.744,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [17034,"2026-04-25T19:30:00",52029,1.189,211.4,2.417,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [17035,"2026-04-25T19:40:00",52030,1.829,208.6,3.169,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [17036,"2026-04-25T19:50:00",52031,2.113,208.8,3.234,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [17037,"2026-04-25T20:00:00",52032,1.561,212.4,2.581,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [17038,"2026-04-25T20:10:00",52033,1.334,221.6,2.221,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [17039,"2026-04-25T20:20:00",52034,1.254,215.3,2.45,211,"NaN","NaN","NaN","NaN","NaN"],
    [17040,"2026-04-25T20:30:00",52035,0.64,219.1,1.601,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [17041,"2026-04-25T20:40:00",52036,0.649,214.4,2.156,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [17042,"2026-04-25T20:50:00",52037,1.786,207.5,2.711,205,"NaN","NaN","NaN","NaN","NaN"],
    [17043,"2026-04-25T21:00:00",52038,1.058,211.9,2.646,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [17044,"2026-04-25T21:10:00",52039,1.214,223.2,2.156,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [17045,"2026-04-25T21:20:00",52040,1.338,226.6,2.287,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [17046,"2026-04-25T21:30:00",52041,1.381,227.5,2.319,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [17047,"2026-04-25T21:40:00",52042,1.2229999999999999,228.5,2.091,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [17048,"2026-04-25T21:50:00",52043,1.138,228.6,1.895,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [17049,"2026-04-25T22:00:00",52044,1.048,227.5,1.699,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [17050,"2026-04-25T22:10:00",52045,1.5530000000000002,225.9,2.842,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [17051,"2026-04-25T22:20:00",52046,1.324,231.3,2.515,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [17052,"2026-04-25T22:30:00",52047,1.2429999999999999,228.5,2.287,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [17053,"2026-04-25T22:40:00",52048,0.9329999999999999,226.7,1.927,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [17054,"2026-04-25T22:50:00",52049,1.141,231.0,2.091,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [17055,"2026-04-25T23:00:00",52050,1.095,232.0,2.352,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [17056,"2026-04-25T23:10:00",52051,1.45,233.1,2.385,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [17057,"2026-04-25T23:20:00",52052,1.68,234.2,2.483,234,"NaN","NaN","NaN","NaN","NaN"],
    [17058,"2026-04-25T23:30:00",52053,1.797,235.0,2.744,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [17059,"2026-04-25T23:40:00",52054,1.521,235.6,2.875,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [17060,"2026-04-25T23:50:00",52055,1.834,240.2,2.777,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [17061,"2026-04-26T00:00:00",52056,1.6580000000000001,246.3,3.332,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [17062,"2026-04-26T00:10:00",52057,0.294,246.5,1.307,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17063,"2026-04-26T00:20:00",52058,0.585,246.5,1.437,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17064,"2026-04-26T00:30:00",52059,0.205,246.5,0.882,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17065,"2026-04-26T00:40:00",52060,0.75,246.5,1.307,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17066,"2026-04-26T00:50:00",52061,0.907,246.5,1.568,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17067,"2026-04-26T01:00:00",52062,0.536,246.5,1.535,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17068,"2026-04-26T01:10:00",52063,0.491,246.4,0.98,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17069,"2026-04-26T01:20:00",52064,0.488,246.4,0.849,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [17070,"2026-04-26T01:30:00",52065,0.20800000000000002,246.4,0.621,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [17071,"2026-04-26T01:40:00",52066,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17072,"2026-04-26T01:50:00",52067,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17073,"2026-04-26T02:00:00",52068,0.012,246.4,0.261,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [17074,"2026-04-26T02:10:00",52069,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17075,"2026-04-26T02:20:00",52070,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17076,"2026-04-26T02:30:00",52071,0.5529999999999999,201.3,3.071,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [17077,"2026-04-26T02:40:00",52072,2.214,72.48,4.018,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [17078,"2026-04-26T02:50:00",52073,2.917,72.38,5.651,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [17079,"2026-04-26T03:00:00",52074,2.8080000000000003,71.46,4.769,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [17080,"2026-04-26T03:10:00",52075,1.55,62.93,3.201,64.99,"NaN","NaN","NaN","NaN","NaN"],
    [17081,"2026-04-26T03:20:00",52076,1.516,58.53,2.711,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [17082,"2026-04-26T03:30:00",52077,1.15,57.35,2.221,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [17083,"2026-04-26T03:40:00",52078,0.722,56.07,2.123,56.55,"NaN","NaN","NaN","NaN","NaN"],
    [17084,"2026-04-26T03:50:00",52079,0.22,55.68,0.915,55.68,"NaN","NaN","NaN","NaN","NaN"],
    [17085,"2026-04-26T04:00:00",52080,0.20800000000000002,55.68,1.078,55.66,"NaN","NaN","NaN","NaN","NaN"],
    [17086,"2026-04-26T04:10:00",52081,0.295,55.68,1.111,55.68,"NaN","NaN","NaN","NaN","NaN"],
    [17087,"2026-04-26T04:20:00",52082,0.892,57.27,2.417,59.57,"NaN","NaN","NaN","NaN","NaN"],
    [17088,"2026-04-26T04:30:00",52083,0.978,55.68,2.123,55.27,"NaN","NaN","NaN","NaN","NaN"],
    [17089,"2026-04-26T04:40:00",52084,0.821,56.22,1.568,55.11,"NaN","NaN","NaN","NaN","NaN"],
    [17090,"2026-04-26T04:50:00",52085,0.426,59.48,1.405,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [17091,"2026-04-26T05:00:00",52086,0.192,54.89,0.882,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [17092,"2026-04-26T05:10:00",52087,0.45899999999999996,54.27,1.209,54.24,"NaN","NaN","NaN","NaN","NaN"],
    [17093,"2026-04-26T05:20:00",52088,0.564,53.86,1.503,53.95,"NaN","NaN","NaN","NaN","NaN"],
    [17094,"2026-04-26T05:30:00",52089,0.515,53.59,1.568,53.57,"NaN","NaN","NaN","NaN","NaN"],
    [17095,"2026-04-26T05:40:00",52090,0.354,53.57,1.372,53.57,"NaN","NaN","NaN","NaN","NaN"],
    [17096,"2026-04-26T05:50:00",52091,0.491,58.44,1.503,62.39,"NaN","NaN","NaN","NaN","NaN"],
    [17097,"2026-04-26T06:00:00",52092,0.544,56.9,1.47,57.52,"NaN","NaN","NaN","NaN","NaN"],
    [17098,"2026-04-26T06:10:00",52093,0.5529999999999999,61.48,1.405,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [17099,"2026-04-26T06:20:00",52094,0.382,62.42,0.882,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [17100,"2026-04-26T06:30:00",52095,0.251,63.94,0.98,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [17101,"2026-04-26T06:40:00",52096,0.102,63.61,0.686,65.79,"NaN","NaN","NaN","NaN","NaN"],
    [17102,"2026-04-26T06:50:00",52097,0.057999999999999996,53.69,0.719,53.79,"NaN","NaN","NaN","NaN","NaN"],
    [17103,"2026-04-26T07:00:00",52098,0.41100000000000003,54.72,1.47,53.28,"NaN","NaN","NaN","NaN","NaN"],
    [17104,"2026-04-26T07:10:00",52099,0.079,60.33,0.98,52.89,"NaN","NaN","NaN","NaN","NaN"],
    [17105,"2026-04-26T07:20:00",52100,0.341,64.73,1.339,67.03,"NaN","NaN","NaN","NaN","NaN"],
    [17106,"2026-04-26T07:30:00",52101,0.44299999999999995,68.29,1.372,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [17107,"2026-04-26T07:40:00",52102,1.156,72.66,2.319,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [17108,"2026-04-26T07:50:00",52103,0.78,76.01,1.797,75.95,"NaN","NaN","NaN","NaN","NaN"],
    [17109,"2026-04-26T08:00:00",52104,0.5820000000000001,75.48,1.797,74.45,"NaN","NaN","NaN","NaN","NaN"],
    [17110,"2026-04-26T08:10:00",52105,0.8809999999999999,76.95,1.862,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [17111,"2026-04-26T08:20:00",52106,0.89,78.88,1.829,78.5,"NaN","NaN","NaN","NaN","NaN"],
    [17112,"2026-04-26T08:30:00",52107,0.7290000000000001,80.2,1.666,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [17113,"2026-04-26T08:40:00",52108,0.795,81.4,1.862,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [17114,"2026-04-26T08:50:00",52109,1.202,84.9,2.352,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [17115,"2026-04-26T09:00:00",52110,1.122,86.3,2.123,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [17116,"2026-04-26T09:10:00",52111,1.262,87.5,2.581,88,"NaN","NaN","NaN","NaN","NaN"],
    [17117,"2026-04-26T09:20:00",52112,2.373,120.9,3.495,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [17118,"2026-04-26T09:30:00",52113,2.6639999999999997,132.8,3.463,134,"NaN","NaN","NaN","NaN","NaN"],
    [17119,"2026-04-26T09:40:00",52114,2.366,123.5,3.593,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [17120,"2026-04-26T09:50:00",52115,2.005,117.2,3.136,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [17121,"2026-04-26T10:00:00",52116,1.925,121.5,2.907,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [17122,"2026-04-26T10:10:00",52117,2.142,127.7,3.169,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [17123,"2026-04-26T10:20:00",52118,2.127,118.9,3.201,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [17124,"2026-04-26T10:30:00",52119,2.082,114.3,3.169,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [17125,"2026-04-26T10:40:00",52120,2.168,111.3,2.744,121,"NaN","NaN","NaN","NaN","NaN"],
    [17126,"2026-04-26T10:50:00",52121,2.0780000000000003,112.9,3.267,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [17127,"2026-04-26T11:00:00",52122,2.588,113.8,3.789,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [17128,"2026-04-26T11:10:00",52123,2.772,132.6,4.149,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [17129,"2026-04-26T11:20:00",52124,2.1,122.5,3.201,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [17130,"2026-04-26T11:30:00",52125,1.946,110.3,3.071,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [17131,"2026-04-26T11:40:00",52126,2.373,107.1,3.332,106,"NaN","NaN","NaN","NaN","NaN"],
    [17132,"2026-04-26T11:50:00",52127,2.1959999999999997,112.8,3.43,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [17133,"2026-04-26T12:00:00",52128,2.326,119.3,3.822,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [17134,"2026-04-26T12:10:00",52129,2.323,120.8,3.724,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [17135,"2026-04-26T12:20:00",52130,2.613,136.0,4.312,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [17136,"2026-04-26T12:30:00",52131,2.72,135.9,4.541,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [17137,"2026-04-26T12:40:00",52132,2.483,135.2,4.083,122.2,"NaN","NaN","NaN","NaN","NaN"],
    [17138,"2026-04-26T12:50:00",52133,2.7039999999999997,145.2,4.41,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [17139,"2026-04-26T13:00:00",52134,2.613,183.3,4.508,207,"NaN","NaN","NaN","NaN","NaN"],
    [17140,"2026-04-26T13:10:00",52135,2.875,186.2,4.933,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [17141,"2026-04-26T13:20:00",52136,2.8510000000000004,195.4,4.541,210,"NaN","NaN","NaN","NaN","NaN"],
    [17142,"2026-04-26T13:30:00",52137,2.8760000000000003,190.4,5.129,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [17143,"2026-04-26T13:40:00",52138,3.135,188.9,5.129,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [17144,"2026-04-26T13:50:00",52139,2.532,202.9,4.737,219,"NaN","NaN","NaN","NaN","NaN"],
    [17145,"2026-04-26T14:00:00",52140,2.779,182.4,5.259,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [17146,"2026-04-26T14:10:00",52141,2.57,200.9,4.9,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [17147,"2026-04-26T14:20:00",52142,2.645,210.7,5.194,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [17148,"2026-04-26T14:30:00",52143,2.441,213.2,5.096,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [17149,"2026-04-26T14:40:00",52144,2.488,203.1,4.965,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [17150,"2026-04-26T14:50:00",52145,2.7960000000000003,201.1,5.096,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [17151,"2026-04-26T15:00:00",52146,2.5980000000000003,184.1,5.39,161,"NaN","NaN","NaN","NaN","NaN"],
    [17152,"2026-04-26T15:10:00",52147,2.258,206.4,4.312,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [17153,"2026-04-26T15:20:00",52148,2.1319999999999997,194.7,4.312,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [17154,"2026-04-26T15:30:00",52149,2.052,216.9,3.855,213,"NaN","NaN","NaN","NaN","NaN"],
    [17155,"2026-04-26T15:40:00",52150,2.051,233.0,3.691,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [17156,"2026-04-26T15:50:00",52151,1.93,210.4,3.593,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [17157,"2026-04-26T16:00:00",52152,2.218,184.4,4.116,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [17158,"2026-04-26T16:10:00",52153,1.861,172.8,3.561,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [17159,"2026-04-26T16:20:00",52154,1.6840000000000002,173.0,3.528,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [17160,"2026-04-26T16:30:00",52155,1.564,177.8,3.332,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [17161,"2026-04-26T16:40:00",52156,1.192,170.3,2.679,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [17162,"2026-04-26T16:50:00",52157,1.044,188.8,2.319,195,"NaN","NaN","NaN","NaN","NaN"],
    [17163,"2026-04-26T17:00:00",52158,1.422,142.2,2.646,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [17164,"2026-04-26T17:10:00",52159,1.5319999999999998,124.3,2.646,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [17165,"2026-04-26T17:20:00",52160,1.716,113.7,2.809,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [17166,"2026-04-26T17:30:00",52161,1.739,123.8,2.744,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [17167,"2026-04-26T17:40:00",52162,2.501,140.8,3.463,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [17168,"2026-04-26T17:50:00",52163,1.989,148.7,3.43,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [17169,"2026-04-26T18:00:00",52164,1.922,155.5,2.907,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [17170,"2026-04-26T18:10:00",52165,1.808,162.0,3.005,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [17171,"2026-04-26T18:20:00",52166,0.9159999999999999,171.1,2.058,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [17172,"2026-04-26T18:30:00",52167,1.186,172.0,2.189,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [17173,"2026-04-26T18:40:00",52168,1.237,169.0,2.417,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [17174,"2026-04-26T18:50:00",52169,1.113,172.6,2.679,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [17175,"2026-04-26T19:00:00",52170,1.327,174.6,2.973,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [17176,"2026-04-26T19:10:00",52171,1.4680000000000002,180.2,2.679,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [17177,"2026-04-26T19:20:00",52172,2.45,202.9,3.593,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [17178,"2026-04-26T19:30:00",52173,2.1519999999999997,208.3,3.659,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [17179,"2026-04-26T19:40:00",52174,1.916,214.7,3.789,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [17180,"2026-04-26T19:50:00",52175,1.629,229.2,3.397,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [17181,"2026-04-26T20:00:00",52176,1.54,231.7,2.679,235,"NaN","NaN","NaN","NaN","NaN"],
    [17182,"2026-04-26T20:10:00",52177,1.9269999999999998,237.9,3.397,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [17183,"2026-04-26T20:20:00",52178,2.026,241.0,2.907,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [17184,"2026-04-26T20:30:00",52179,1.49,241.4,2.581,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [17185,"2026-04-26T20:40:00",52180,1.415,224.6,2.417,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [17186,"2026-04-26T20:50:00",52181,1.645,225.0,3.005,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [17187,"2026-04-26T21:00:00",52182,1.416,220.5,2.319,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [17188,"2026-04-26T21:10:00",52183,1.5930000000000002,221.8,3.626,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [17189,"2026-04-26T21:20:00",52184,1.298,230.9,3.365,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [17190,"2026-04-26T21:30:00",52185,1.646,226.9,3.43,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [17191,"2026-04-26T21:40:00",52186,1.837,220.8,3.365,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [17192,"2026-04-26T21:50:00",52187,2.149,245.9,3.234,248,"NaN","NaN","NaN","NaN","NaN"],
    [17193,"2026-04-26T22:00:00",52188,1.409,240.5,2.679,236,"NaN","NaN","NaN","NaN","NaN"],
    [17194,"2026-04-26T22:10:00",52189,1.555,233.1,3.299,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [17195,"2026-04-26T22:20:00",52190,1.6,241.2,2.777,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [17196,"2026-04-26T22:30:00",52191,2.099,251.1,3.267,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [17197,"2026-04-26T22:40:00",52192,1.9369999999999998,249.6,3.005,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [17198,"2026-04-26T22:50:00",52193,1.578,248.9,3.136,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [17199,"2026-04-26T23:00:00",52194,1.824,251.6,2.842,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [17200,"2026-04-26T23:10:00",52195,1.851,253.8,2.809,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [17201,"2026-04-26T23:20:00",52196,1.379,243.1,2.711,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [17202,"2026-04-26T23:30:00",52197,1.252,254.1,2.091,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [17203,"2026-04-26T23:40:00",52198,1.218,250.2,2.025,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [17204,"2026-04-26T23:50:00",52199,1.146,251.4,1.96,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [17205,"2026-04-27T00:00:00",52200,1.09,253.8,1.699,254,"NaN","NaN","NaN","NaN","NaN"],
    [17206,"2026-04-27T00:10:00",52201,0.7809999999999999,253.8,1.241,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [17207,"2026-04-27T00:20:00",52202,1.148,256.3,2.025,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [17208,"2026-04-27T00:30:00",52203,0.94,258.6,1.862,259,"NaN","NaN","NaN","NaN","NaN"],
    [17209,"2026-04-27T00:40:00",52204,1.317,258.9,1.993,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [17210,"2026-04-27T00:50:00",52205,1.061,257.5,1.699,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [17211,"2026-04-27T01:00:00",52206,1.111,256.0,1.862,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [17212,"2026-04-27T01:10:00",52207,1.143,250.8,1.764,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [17213,"2026-04-27T01:20:00",52208,1.2930000000000001,251.4,2.025,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [17214,"2026-04-27T01:30:00",52209,1.5090000000000001,252.0,2.156,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [17215,"2026-04-27T01:40:00",52210,1.679,250.6,2.45,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [17216,"2026-04-27T01:50:00",52211,1.7269999999999999,248.8,2.613,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [17217,"2026-04-27T02:00:00",52212,2.189,263.6,3.855,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [17218,"2026-04-27T02:10:00",52213,2.9010000000000002,267.9,4.41,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [17219,"2026-04-27T02:20:00",52214,2.4090000000000003,265.7,4.312,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [17220,"2026-04-27T02:30:00",52215,1.8519999999999999,267.2,2.646,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [17221,"2026-04-27T02:40:00",52216,1.925,270.0,3.365,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [17222,"2026-04-27T02:50:00",52217,1.3459999999999999,269.9,2.679,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [17223,"2026-04-27T03:00:00",52218,1.162,275.1,2.254,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [17224,"2026-04-27T03:10:00",52219,1.067,269.1,1.895,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [17225,"2026-04-27T03:20:00",52220,0.58,258.5,1.601,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [17226,"2026-04-27T03:30:00",52221,0.78,259.4,1.862,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [17227,"2026-04-27T03:40:00",52222,1.16,261.6,2.058,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [17228,"2026-04-27T03:50:00",52223,1.922,267.5,3.267,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [17229,"2026-04-27T04:00:00",52224,1.7819999999999998,268.1,2.613,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [17230,"2026-04-27T04:10:00",52225,1.64,268.9,2.417,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [17231,"2026-04-27T04:20:00",52226,1.266,269.0,2.091,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [17232,"2026-04-27T04:30:00",52227,1.204,263.7,2.744,260,"NaN","NaN","NaN","NaN","NaN"],
    [17233,"2026-04-27T04:40:00",52228,0.11199999999999999,257.5,1.013,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [17234,"2026-04-27T04:50:00",52229,0.41600000000000004,261.0,1.078,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [17235,"2026-04-27T05:00:00",52230,0.354,274.3,1.176,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [17236,"2026-04-27T05:10:00",52231,0.406,278.3,1.143,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [17237,"2026-04-27T05:20:00",52232,0.846,274.9,1.96,275,"NaN","NaN","NaN","NaN","NaN"],
    [17238,"2026-04-27T05:30:00",52233,0.953,273.9,1.731,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [17239,"2026-04-27T05:40:00",52234,0.126,270.4,0.686,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [17240,"2026-04-27T05:50:00",52235,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17241,"2026-04-27T06:00:00",52236,0.011000000000000001,268.0,0.359,268,"NaN","NaN","NaN","NaN","NaN"],
    [17242,"2026-04-27T06:10:00",52237,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17243,"2026-04-27T06:20:00",52238,0.019,278.0,0.523,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [17244,"2026-04-27T06:30:00",52239,0.185,276.4,0.588,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [17245,"2026-04-27T06:40:00",52240,0.028999999999999998,270.7,0.327,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [17246,"2026-04-27T06:50:00",52241,0.133,257.1,0.882,257,"NaN","NaN","NaN","NaN","NaN"],
    [17247,"2026-04-27T07:00:00",52242,0.599,253.3,1.437,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [17248,"2026-04-27T07:10:00",52243,0.5920000000000001,167.7,1.307,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [17249,"2026-04-27T07:20:00",52244,0.46799999999999997,159.8,1.274,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [17250,"2026-04-27T07:30:00",52245,0.086,156.3,0.555,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [17251,"2026-04-27T07:40:00",52246,0.584,153.0,1.568,154,"NaN","NaN","NaN","NaN","NaN"],
    [17252,"2026-04-27T07:50:00",52247,1.203,136.3,2.417,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [17253,"2026-04-27T08:00:00",52248,1.8659999999999999,122.0,3.234,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [17254,"2026-04-27T08:10:00",52249,2.217,114.8,3.659,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [17255,"2026-04-27T08:20:00",52250,2.464,119.0,4.312,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [17256,"2026-04-27T08:30:00",52251,2.411,124.8,3.822,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [17257,"2026-04-27T08:40:00",52252,2.2030000000000003,109.3,3.201,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [17258,"2026-04-27T08:50:00",52253,2.541,89.7,4.247,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [17259,"2026-04-27T09:00:00",52254,2.441,76.21,4.116,73.87,"NaN","NaN","NaN","NaN","NaN"],
    [17260,"2026-04-27T09:10:00",52255,2.758,79.68,4.149,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [17261,"2026-04-27T09:20:00",52256,3.347,88.2,5.455,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [17262,"2026-04-27T09:30:00",52257,3.16,90.8,4.606,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [17263,"2026-04-27T09:40:00",52258,3.404,89.1,5.227,83,"NaN","NaN","NaN","NaN","NaN"],
    [17264,"2026-04-27T09:50:00",52259,3.022,91.3,5.031,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [17265,"2026-04-27T10:00:00",52260,2.79,86.0,5.619,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [17266,"2026-04-27T10:10:00",52261,3.38,87.3,5.096,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [17267,"2026-04-27T10:20:00",52262,2.7769999999999997,89.7,4.998,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [17268,"2026-04-27T10:30:00",52263,3.1189999999999998,89.2,4.737,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [17269,"2026-04-27T10:40:00",52264,2.695,96.2,4.835,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [17270,"2026-04-27T10:50:00",52265,2.82,96.8,4.083,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [17271,"2026-04-27T11:00:00",52266,2.783,100.8,4.051,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [17272,"2026-04-27T11:10:00",52267,2.551,88.8,3.985,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [17273,"2026-04-27T11:20:00",52268,2.6839999999999997,87.2,3.757,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [17274,"2026-04-27T11:30:00",52269,2.174,90.9,3.397,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [17275,"2026-04-27T11:40:00",52270,2.542,93.7,3.561,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [17276,"2026-04-27T11:50:00",52271,2.552,81.4,3.985,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [17277,"2026-04-27T12:00:00",52272,2.6239999999999997,87.7,3.789,91,"NaN","NaN","NaN","NaN","NaN"],
    [17278,"2026-04-27T12:10:00",52273,2.8989999999999996,115.4,4.541,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [17279,"2026-04-27T12:20:00",52274,2.594,123.2,3.953,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [17280,"2026-04-27T12:30:00",52275,3.176,131.4,4.639,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [17281,"2026-04-27T12:40:00",52276,2.903,127.3,4.606,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [17282,"2026-04-27T12:50:00",52277,2.4819999999999998,129.5,4.181,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [17283,"2026-04-27T13:00:00",52278,2.541,109.4,3.822,97,"NaN","NaN","NaN","NaN","NaN"],
    [17284,"2026-04-27T13:10:00",52279,2.141,129.6,3.92,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [17285,"2026-04-27T13:20:00",52280,1.943,146.4,3.463,171,"NaN","NaN","NaN","NaN","NaN"],
    [17286,"2026-04-27T13:30:00",52281,2.028,181.4,4.508,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [17287,"2026-04-27T13:40:00",52282,2.002,176.6,4.769,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [17288,"2026-04-27T13:50:00",52283,2.917,184.7,5.161,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [17289,"2026-04-27T14:00:00",52284,1.818,190.3,3.593,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [17290,"2026-04-27T14:10:00",52285,1.5730000000000002,192.4,4.867,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [17291,"2026-04-27T14:20:00",52286,2.376,175.1,4.149,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [17292,"2026-04-27T14:30:00",52287,1.9780000000000002,188.2,3.332,178,"NaN","NaN","NaN","NaN","NaN"],
    [17293,"2026-04-27T14:40:00",52288,2.53,171.9,3.887,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [17294,"2026-04-27T14:50:00",52289,2.167,185.2,3.887,180,"NaN","NaN","NaN","NaN","NaN"],
    [17295,"2026-04-27T15:00:00",52290,2.719,172.0,4.508,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [17296,"2026-04-27T15:10:00",52291,2.5669999999999997,188.4,4.41,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [17297,"2026-04-27T15:20:00",52292,2.551,172.9,4.802,174,"NaN","NaN","NaN","NaN","NaN"],
    [17298,"2026-04-27T15:30:00",52293,3.201,144.8,4.377,146,"NaN","NaN","NaN","NaN","NaN"],
    [17299,"2026-04-27T15:40:00",52294,2.9189999999999996,146.4,5.031,142,"NaN","NaN","NaN","NaN","NaN"],
    [17300,"2026-04-27T15:50:00",52295,2.521,177.0,4.737,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [17301,"2026-04-27T16:00:00",52296,2.343,202.9,3.528,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [17302,"2026-04-27T16:10:00",52297,2.468,202.9,4.639,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [17303,"2026-04-27T16:20:00",52298,1.5630000000000002,167.8,3.757,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [17304,"2026-04-27T16:30:00",52299,1.631,162.6,3.136,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [17305,"2026-04-27T16:40:00",52300,2.307,160.6,3.724,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [17306,"2026-04-27T16:50:00",52301,2.545,140.1,4.312,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [17307,"2026-04-27T17:00:00",52302,2.187,141.1,4.083,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [17308,"2026-04-27T17:10:00",52303,2.109,157.4,3.005,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [17309,"2026-04-27T17:20:00",52304,2.105,133.1,3.724,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [17310,"2026-04-27T17:30:00",52305,1.94,145.9,3.234,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [17311,"2026-04-27T17:40:00",52306,1.594,151.1,2.581,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [17312,"2026-04-27T17:50:00",52307,1.331,174.9,3.136,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [17313,"2026-04-27T18:00:00",52308,1.6269999999999998,206.4,2.875,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [17314,"2026-04-27T18:10:00",52309,2.025,223.0,3.593,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [17315,"2026-04-27T18:20:00",52310,2.311,218.3,3.234,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [17316,"2026-04-27T18:30:00",52311,2.233,215.0,3.659,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [17317,"2026-04-27T18:40:00",52312,2.248,212.2,3.626,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [17318,"2026-04-27T18:50:00",52313,2.097,212.8,3.659,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [17319,"2026-04-27T19:00:00",52314,1.256,226.5,2.711,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [17320,"2026-04-27T19:10:00",52315,1.145,220.0,2.254,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [17321,"2026-04-27T19:20:00",52316,0.7,221.1,1.764,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [17322,"2026-04-27T19:30:00",52317,0.452,216.6,1.339,217,"NaN","NaN","NaN","NaN","NaN"],
    [17323,"2026-04-27T19:40:00",52318,0.7809999999999999,214.2,1.535,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [17324,"2026-04-27T19:50:00",52319,0.889,212.5,1.601,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [17325,"2026-04-27T20:00:00",52320,0.321,211.6,1.176,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [17326,"2026-04-27T20:10:00",52321,0.701,210.1,1.503,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [17327,"2026-04-27T20:20:00",52322,0.467,209.8,1.241,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [17328,"2026-04-27T20:30:00",52323,0.612,217.7,1.372,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [17329,"2026-04-27T20:40:00",52324,0.036000000000000004,221.5,0.425,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [17330,"2026-04-27T20:50:00",52325,0.524,226.1,1.176,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [17331,"2026-04-27T21:00:00",52326,0.7909999999999999,230.2,1.764,231,"NaN","NaN","NaN","NaN","NaN"],
    [17332,"2026-04-27T21:10:00",52327,1.228,216.5,2.189,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [17333,"2026-04-27T21:20:00",52328,0.84,226.5,1.895,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [17334,"2026-04-27T21:30:00",52329,1.26,232.3,2.221,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [17335,"2026-04-27T21:40:00",52330,1.101,224.6,2.091,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [17336,"2026-04-27T21:50:00",52331,1.6469999999999998,216.7,2.646,211,"NaN","NaN","NaN","NaN","NaN"],
    [17337,"2026-04-27T22:00:00",52332,1.22,223.8,2.254,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [17338,"2026-04-27T22:10:00",52333,1.248,233.7,2.679,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [17339,"2026-04-27T22:20:00",52334,1.7469999999999999,241.0,2.417,241,"NaN","NaN","NaN","NaN","NaN"],
    [17340,"2026-04-27T22:30:00",52335,0.9590000000000001,241.4,1.96,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [17341,"2026-04-27T22:40:00",52336,0.733,241.6,1.633,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [17342,"2026-04-27T22:50:00",52337,0.231,241.7,0.915,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [17343,"2026-04-27T23:00:00",52338,0.654,241.7,1.405,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [17344,"2026-04-27T23:10:00",52339,1.401,241.7,2.581,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [17345,"2026-04-27T23:20:00",52340,1.202,241.9,1.927,242,"NaN","NaN","NaN","NaN","NaN"],
    [17346,"2026-04-27T23:30:00",52341,1.3519999999999999,242.4,2.189,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [17347,"2026-04-27T23:40:00",52342,1.258,243.8,2.581,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [17348,"2026-04-27T23:50:00",52343,1.699,274.6,2.973,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [17349,"2026-04-28T00:00:00",52344,2.235,272.7,3.659,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [17350,"2026-04-28T00:10:00",52345,2.186,266.0,3.495,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [17351,"2026-04-28T00:20:00",52346,2.615,255.4,3.495,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [17352,"2026-04-28T00:30:00",52347,2.1830000000000003,261.4,3.855,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [17353,"2026-04-28T00:40:00",52348,2.13,266.1,3.626,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [17354,"2026-04-28T00:50:00",52349,1.548,272.3,2.973,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [17355,"2026-04-28T01:00:00",52350,1.1159999999999999,275.1,2.091,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [17356,"2026-04-28T01:10:00",52351,1.03,275.8,1.666,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [17357,"2026-04-28T01:20:00",52352,0.853,278.3,1.47,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [17358,"2026-04-28T01:30:00",52353,0.945,276.5,1.601,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [17359,"2026-04-28T01:40:00",52354,1.045,273.7,1.764,277,"NaN","NaN","NaN","NaN","NaN"],
    [17360,"2026-04-28T01:50:00",52355,0.86,268.5,1.372,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [17361,"2026-04-28T02:00:00",52356,1.08,265.6,1.666,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [17362,"2026-04-28T02:10:00",52357,1.526,260.6,2.417,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [17363,"2026-04-28T02:20:00",52358,1.29,264.1,2.842,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [17364,"2026-04-28T02:30:00",52359,1.9040000000000001,264.6,2.744,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [17365,"2026-04-28T02:40:00",52360,1.8359999999999999,261.6,3.201,261,"NaN","NaN","NaN","NaN","NaN"],
    [17366,"2026-04-28T02:50:00",52361,1.939,268.9,3.43,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [17367,"2026-04-28T03:00:00",52362,2.114,268.7,3.463,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [17368,"2026-04-28T03:10:00",52363,2.062,273.4,3.169,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [17369,"2026-04-28T03:20:00",52364,2.181,271.1,3.593,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [17370,"2026-04-28T03:30:00",52365,1.704,275.7,3.005,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [17371,"2026-04-28T03:40:00",52366,1.003,274.1,2.254,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [17372,"2026-04-28T03:50:00",52367,0.8740000000000001,277.3,1.731,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [17373,"2026-04-28T04:00:00",52368,0.792,276.2,2.156,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [17374,"2026-04-28T04:10:00",52369,0.414,280.8,1.274,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [17375,"2026-04-28T04:20:00",52370,0.278,280.9,1.209,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [17376,"2026-04-28T04:30:00",52371,0.08900000000000001,275.6,0.588,276,"NaN","NaN","NaN","NaN","NaN"],
    [17377,"2026-04-28T04:40:00",52372,0.20199999999999999,272.9,0.98,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [17378,"2026-04-28T04:50:00",52373,0.621,273.1,1.437,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [17379,"2026-04-28T05:00:00",52374,0.879,272.8,1.405,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [17380,"2026-04-28T05:10:00",52375,0.532,268.5,1.209,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [17381,"2026-04-28T05:20:00",52376,0.551,267.3,1.274,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [17382,"2026-04-28T05:30:00",52377,0.7909999999999999,270.2,1.503,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [17383,"2026-04-28T05:40:00",52378,0.698,271.1,1.535,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [17384,"2026-04-28T05:50:00",52379,0.9520000000000001,268.6,1.829,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [17385,"2026-04-28T06:00:00",52380,0.6809999999999999,270.5,1.372,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [17386,"2026-04-28T06:10:00",52381,0.547,267.9,1.241,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [17387,"2026-04-28T06:20:00",52382,0.37799999999999995,270.6,1.339,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [17388,"2026-04-28T06:30:00",52383,0.10800000000000001,263.8,0.915,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [17389,"2026-04-28T06:40:00",52384,0.019,263.3,0.392,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [17390,"2026-04-28T06:50:00",52385,0.023,262.7,0.327,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [17391,"2026-04-28T07:00:00",52386,0.009000000000000001,274.5,0.327,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [17392,"2026-04-28T07:10:00",52387,0.08800000000000001,276.2,0.49,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [17393,"2026-04-28T07:20:00",52388,0.122,265.4,0.653,263,"NaN","NaN","NaN","NaN","NaN"],
    [17394,"2026-04-28T07:30:00",52389,1.17,266.0,1.829,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [17395,"2026-04-28T07:40:00",52390,1.14,281.4,2.711,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [17396,"2026-04-28T07:50:00",52391,1.683,61.85,2.907,63.48,"NaN","NaN","NaN","NaN","NaN"],
    [17397,"2026-04-28T08:00:00",52392,1.355,67.45,3.234,68.2,"NaN","NaN","NaN","NaN","NaN"],
    [17398,"2026-04-28T08:10:00",52393,2.6910000000000003,90.1,3.789,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [17399,"2026-04-28T08:20:00",52394,2.12,88.2,3.299,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [17400,"2026-04-28T08:30:00",52395,2.1790000000000003,91.0,3.365,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [17401,"2026-04-28T08:40:00",52396,1.893,94.1,3.267,101,"NaN","NaN","NaN","NaN","NaN"],
    [17402,"2026-04-28T08:50:00",52397,1.66,92.1,2.744,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [17403,"2026-04-28T09:00:00",52398,1.7930000000000001,90.5,3.332,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [17404,"2026-04-28T09:10:00",52399,2.239,107.6,2.907,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [17405,"2026-04-28T09:20:00",52400,2.285,120.9,4.214,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [17406,"2026-04-28T09:30:00",52401,2.64,127.8,3.789,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [17407,"2026-04-28T09:40:00",52402,2.524,136.0,4.181,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [17408,"2026-04-28T09:50:00",52403,2.795,147.2,4.541,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [17409,"2026-04-28T10:00:00",52404,3.028,156.5,5.096,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [17410,"2026-04-28T10:10:00",52405,2.522,167.1,4.573,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [17411,"2026-04-28T10:20:00",52406,3.0469999999999997,163.0,4.41,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [17412,"2026-04-28T10:30:00",52407,3.091,176.0,4.933,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [17413,"2026-04-28T10:40:00",52408,2.8560000000000003,182.3,4.998,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [17414,"2026-04-28T10:50:00",52409,2.5980000000000003,173.9,4.279,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [17415,"2026-04-28T11:00:00",52410,1.936,187.5,4.802,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [17416,"2026-04-28T11:10:00",52411,2.741,176.1,5.063,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [17417,"2026-04-28T11:20:00",52412,2.9730000000000003,167.8,5.553,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [17418,"2026-04-28T11:30:00",52413,2.7289999999999996,183.9,4.802,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [17419,"2026-04-28T11:40:00",52414,2.229,185.6,4.508,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [17420,"2026-04-28T11:50:00",52415,2.256,192.2,4.9,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [17421,"2026-04-28T12:00:00",52416,2.404,179.1,5.292,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [17422,"2026-04-28T12:10:00",52417,1.8230000000000002,179.8,4.279,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [17423,"2026-04-28T12:20:00",52418,2.199,184.1,4.083,176,"NaN","NaN","NaN","NaN","NaN"],
    [17424,"2026-04-28T12:30:00",52419,1.848,172.2,3.789,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [17425,"2026-04-28T12:40:00",52420,2.84,125.9,4.802,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [17426,"2026-04-28T12:50:00",52421,3.259,121.7,4.704,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [17427,"2026-04-28T13:00:00",52422,3.062,127.5,4.998,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [17428,"2026-04-28T13:10:00",52423,2.998,122.0,4.802,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [17429,"2026-04-28T13:20:00",52424,2.6830000000000003,134.1,4.345,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [17430,"2026-04-28T13:30:00",52425,2.9589999999999996,123.1,4.508,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [17431,"2026-04-28T13:40:00",52426,2.843,116.5,4.541,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [17432,"2026-04-28T13:50:00",52427,2.7460000000000004,118.1,4.377,115,"NaN","NaN","NaN","NaN","NaN"],
    [17433,"2026-04-28T14:00:00",52428,2.434,119.8,4.018,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [17434,"2026-04-28T14:10:00",52429,3.074,132.8,4.933,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [17435,"2026-04-28T14:20:00",52430,3.102,147.5,4.867,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [17436,"2026-04-28T14:30:00",52431,3.075,146.5,5.684,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [17437,"2026-04-28T14:40:00",52432,2.6830000000000003,148.2,4.541,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [17438,"2026-04-28T14:50:00",52433,3.0789999999999997,127.4,4.606,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [17439,"2026-04-28T15:00:00",52434,3.4,131.6,5.292,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [17440,"2026-04-28T15:10:00",52435,2.717,141.5,4.867,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [17441,"2026-04-28T15:20:00",52436,2.625,144.7,4.247,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [17442,"2026-04-28T15:30:00",52437,2.815,168.8,4.541,157,"NaN","NaN","NaN","NaN","NaN"],
    [17443,"2026-04-28T15:40:00",52438,3.5060000000000002,141.0,5.063,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [17444,"2026-04-28T15:50:00",52439,3.1710000000000003,140.6,4.737,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [17445,"2026-04-28T16:00:00",52440,3.1010000000000004,147.1,5.194,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [17446,"2026-04-28T16:10:00",52441,3.843,130.2,5.259,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [17447,"2026-04-28T16:20:00",52442,3.4410000000000003,141.1,5.227,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [17448,"2026-04-28T16:30:00",52443,3.272,136.9,4.704,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [17449,"2026-04-28T16:40:00",52444,3.056,154.8,4.769,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [17450,"2026-04-28T16:50:00",52445,2.888,146.4,5.325,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [17451,"2026-04-28T17:00:00",52446,2.222,139.0,3.887,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [17452,"2026-04-28T17:10:00",52447,2.359,131.0,3.691,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [17453,"2026-04-28T17:20:00",52448,2.117,129.5,3.365,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [17454,"2026-04-28T17:30:00",52449,1.682,108.3,3.724,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [17455,"2026-04-28T17:40:00",52450,2.129,114.1,3.038,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [17456,"2026-04-28T17:50:00",52451,1.983,109.9,3.201,113,"NaN","NaN","NaN","NaN","NaN"],
    [17457,"2026-04-28T18:00:00",52452,2.057,112.0,2.973,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [17458,"2026-04-28T18:10:00",52453,2.039,96.0,3.528,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [17459,"2026-04-28T18:20:00",52454,2.471,92.6,3.757,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [17460,"2026-04-28T18:30:00",52455,2.176,88.7,3.463,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [17461,"2026-04-28T18:40:00",52456,2.178,80.5,3.626,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [17462,"2026-04-28T18:50:00",52457,2.98,72.54,4.508,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [17463,"2026-04-28T19:00:00",52458,2.755,68.35,4.933,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [17464,"2026-04-28T19:10:00",52459,3.613,66.54,5.521,69.08,"NaN","NaN","NaN","NaN","NaN"],
    [17465,"2026-04-28T19:20:00",52460,3.133,64.34,4.802,66.1,"NaN","NaN","NaN","NaN","NaN"],
    [17466,"2026-04-28T19:30:00",52461,3.0260000000000002,64.47,4.671,63.16,"NaN","NaN","NaN","NaN","NaN"],
    [17467,"2026-04-28T19:40:00",52462,3.178,64.94,5.357,66.4,"NaN","NaN","NaN","NaN","NaN"],
    [17468,"2026-04-28T19:50:00",52463,3.512,68.17,5.553,71.93,"NaN","NaN","NaN","NaN","NaN"],
    [17469,"2026-04-28T20:00:00",52464,3.1910000000000003,68.65,4.835,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [17470,"2026-04-28T20:10:00",52465,3.139,69.45,4.606,70.27,"NaN","NaN","NaN","NaN","NaN"],
    [17471,"2026-04-28T20:20:00",52466,2.475,70.6,5.129,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [17472,"2026-04-28T20:30:00",52467,2.537,72.09,4.508,64.9,"NaN","NaN","NaN","NaN","NaN"],
    [17473,"2026-04-28T20:40:00",52468,2.142,74.1,4.018,63.03,"NaN","NaN","NaN","NaN","NaN"],
    [17474,"2026-04-28T20:50:00",52469,2.048,84.7,3.397,77.82,"NaN","NaN","NaN","NaN","NaN"],
    [17475,"2026-04-28T21:00:00",52470,2.512,93.7,4.769,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [17476,"2026-04-28T21:10:00",52471,2.237,97.8,4.312,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [17477,"2026-04-28T21:20:00",52472,2.295,91.8,4.312,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [17478,"2026-04-28T21:30:00",52473,2.093,90.8,4.083,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [17479,"2026-04-28T21:40:00",52474,2.441,92.2,3.757,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [17480,"2026-04-28T21:50:00",52475,2.191,94.2,4.083,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [17481,"2026-04-28T22:00:00",52476,1.916,94.8,3.528,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [17482,"2026-04-28T22:10:00",52477,2.5810000000000004,96.3,4.345,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [17483,"2026-04-28T22:20:00",52478,2.56,89.7,4.214,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17484,"2026-04-28T22:30:00",52479,2.585,90.1,4.475,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [17485,"2026-04-28T22:40:00",52480,2.593,90.8,4.377,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17486,"2026-04-28T22:50:00",52481,2.4130000000000003,91.1,3.985,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [17487,"2026-04-28T23:00:00",52482,2.4530000000000003,90.6,3.92,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [17488,"2026-04-28T23:10:00",52483,2.287,92.0,4.933,97,"NaN","NaN","NaN","NaN","NaN"],
    [17489,"2026-04-28T23:20:00",52484,2.079,94.3,4.051,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [17490,"2026-04-28T23:30:00",52485,2.403,84.5,3.724,82,"NaN","NaN","NaN","NaN","NaN"],
    [17491,"2026-04-28T23:40:00",52486,2.86,83.7,4.9,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [17492,"2026-04-28T23:50:00",52487,3.23,79.96,5.847,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [17493,"2026-04-29T00:00:00",52488,3.011,82.0,5.063,78.11,"NaN","NaN","NaN","NaN","NaN"],
    [17494,"2026-04-29T00:10:00",52489,2.049,84.4,3.397,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [17495,"2026-04-29T00:20:00",52490,2.9789999999999996,80.2,4.704,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [17496,"2026-04-29T00:30:00",52491,3.261,88.0,5.259,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [17497,"2026-04-29T00:40:00",52492,2.997,86.8,5.194,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [17498,"2026-04-29T00:50:00",52493,2.7960000000000003,87.1,5.129,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [17499,"2026-04-29T01:00:00",52494,3.321,90.5,5.684,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [17500,"2026-04-29T01:10:00",52495,3.1710000000000003,85.4,5.39,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [17501,"2026-04-29T01:20:00",52496,3.431,81.7,5.325,79.68,"NaN","NaN","NaN","NaN","NaN"],
    [17502,"2026-04-29T01:30:00",52497,3.625,82.0,6.076,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [17503,"2026-04-29T01:40:00",52498,2.997,87.5,4.769,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [17504,"2026-04-29T01:50:00",52499,2.81,93.5,5.129,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [17505,"2026-04-29T02:00:00",52500,2.775,90.3,4.606,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [17506,"2026-04-29T02:10:00",52501,2.7060000000000004,90.6,4.835,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [17507,"2026-04-29T02:20:00",52502,2.556,92.9,4.835,94,"NaN","NaN","NaN","NaN","NaN"],
    [17508,"2026-04-29T02:30:00",52503,2.9760000000000004,89.0,5.227,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [17509,"2026-04-29T02:40:00",52504,3.0239999999999996,84.4,5.096,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [17510,"2026-04-29T02:50:00",52505,3.907,80.2,6.795,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [17511,"2026-04-29T03:00:00",52506,3.425,83.9,5.488,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [17512,"2026-04-29T03:10:00",52507,2.911,84.9,5.553,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [17513,"2026-04-29T03:20:00",52508,3.102,77.97,5.553,77.27,"NaN","NaN","NaN","NaN","NaN"],
    [17514,"2026-04-29T03:30:00",52509,3.156,82.5,5.978,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [17515,"2026-04-29T03:40:00",52510,2.781,80.4,5.553,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [17516,"2026-04-29T03:50:00",52511,2.43,62.1,5.096,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [17517,"2026-04-29T04:00:00",52512,2.741,67.42,5.063,61.83,"NaN","NaN","NaN","NaN","NaN"],
    [17518,"2026-04-29T04:10:00",52513,2.3609999999999998,81.4,4.541,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [17519,"2026-04-29T04:20:00",52514,2.985,80.1,7.187,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [17520,"2026-04-29T04:30:00",52515,2.465,88.3,5.782,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17521,"2026-04-29T04:40:00",52516,3.1710000000000003,72.39,5.847,87,"NaN","NaN","NaN","NaN","NaN"],
    [17522,"2026-04-29T04:50:00",52517,3.2460000000000004,62.75,6.272,45.48,"NaN","NaN","NaN","NaN","NaN"],
    [17523,"2026-04-29T05:00:00",52518,2.967,73.77,6.86,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [17524,"2026-04-29T05:10:00",52519,2.642,61.51,6.011,63.28,"NaN","NaN","NaN","NaN","NaN"],
    [17525,"2026-04-29T05:20:00",52520,2.269,63.42,5.815,58.66,"NaN","NaN","NaN","NaN","NaN"],
    [17526,"2026-04-29T05:30:00",52521,2.918,63.14,6.337,76.79,"NaN","NaN","NaN","NaN","NaN"],
    [17527,"2026-04-29T05:40:00",52522,3.055,61.9,6.239,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [17528,"2026-04-29T05:50:00",52523,2.935,57.57,5.521,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [17529,"2026-04-29T06:00:00",52524,3.362,62.59,6.337,38.05,"NaN","NaN","NaN","NaN","NaN"],
    [17530,"2026-04-29T06:10:00",52525,2.8569999999999998,81.4,5.88,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [17531,"2026-04-29T06:20:00",52526,3.9730000000000003,87.7,6.37,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17532,"2026-04-29T06:30:00",52527,4.122,79.89,6.762,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [17533,"2026-04-29T06:40:00",52528,3.6180000000000003,83.7,7.154,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [17534,"2026-04-29T06:50:00",52529,4.217,84.5,6.631,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [17535,"2026-04-29T07:00:00",52530,4.678,83.1,7.285,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [17536,"2026-04-29T07:10:00",52531,4.796,78.44,8.33,70.79,"NaN","NaN","NaN","NaN","NaN"],
    [17537,"2026-04-29T07:20:00",52532,4.4430000000000005,80.7,7.121,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [17538,"2026-04-29T07:30:00",52533,4.81,81.2,7.644,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [17539,"2026-04-29T07:40:00",52534,4.912,82.1,7.84,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [17540,"2026-04-29T07:50:00",52535,4.906000000000001,88.1,7.383,90,"NaN","NaN","NaN","NaN","NaN"],
    [17541,"2026-04-29T08:00:00",52536,4.78,83.5,8.53,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [17542,"2026-04-29T08:10:00",52537,4.882,88.0,7.35,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [17543,"2026-04-29T08:20:00",52538,4.68,88.4,7.709,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [17544,"2026-04-29T08:30:00",52539,4.137,89.1,7.317,82,"NaN","NaN","NaN","NaN","NaN"],
    [17545,"2026-04-29T08:40:00",52540,4.672,91.2,8.95,88,"NaN","NaN","NaN","NaN","NaN"],
    [17546,"2026-04-29T08:50:00",52541,4.593,92.5,7.415,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [17547,"2026-04-29T09:00:00",52542,4.2669999999999995,87.8,8.4,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [17548,"2026-04-29T09:10:00",52543,4.853,92.8,8.33,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [17549,"2026-04-29T09:20:00",52544,4.822,90.0,7.644,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17550,"2026-04-29T09:30:00",52545,4.584,94.4,8.33,72.94,"NaN","NaN","NaN","NaN","NaN"],
    [17551,"2026-04-29T09:40:00",52546,4.622,87.6,9.02,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [17552,"2026-04-29T09:50:00",52547,3.662,102.2,5.88,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [17553,"2026-04-29T10:00:00",52548,4.145,96.5,7.644,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [17554,"2026-04-29T10:10:00",52549,4.615,96.4,7.383,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [17555,"2026-04-29T10:20:00",52550,4.856,102.6,7.775,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [17556,"2026-04-29T10:30:00",52551,4.486000000000001,109.0,8,116,"NaN","NaN","NaN","NaN","NaN"],
    [17557,"2026-04-29T10:40:00",52552,4.656000000000001,106.6,8.04,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [17558,"2026-04-29T10:50:00",52553,4.09,102.2,6.664,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [17559,"2026-04-29T11:00:00",52554,4.843999999999999,99.6,8.49,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [17560,"2026-04-29T11:10:00",52555,4.4910000000000005,100.5,7.709,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [17561,"2026-04-29T11:20:00",52556,4.188,99.5,7.513,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [17562,"2026-04-29T11:30:00",52557,4.529,98.0,8.17,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [17563,"2026-04-29T11:40:00",52558,4.49,89.8,8.23,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [17564,"2026-04-29T11:50:00",52559,3.991,85.6,7.938,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [17565,"2026-04-29T12:00:00",52560,4.137,78.74,7.056,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [17566,"2026-04-29T12:10:00",52561,3.62,82.8,7.579,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [17567,"2026-04-29T12:20:00",52562,3.26,73.63,7.317,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [17568,"2026-04-29T12:30:00",52563,4.662,79.06,7.448,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [17569,"2026-04-29T12:40:00",52564,5.52,87.6,8.33,77.6,"NaN","NaN","NaN","NaN","NaN"],
    [17570,"2026-04-29T12:50:00",52565,5.564,88.1,8.49,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17571,"2026-04-29T13:00:00",52566,4.1080000000000005,89.2,7.187,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [17572,"2026-04-29T13:10:00",52567,4.678,90.8,7.448,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [17573,"2026-04-29T13:20:00",52568,5.306,79.64,7.905,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [17574,"2026-04-29T13:30:00",52569,4.669,84.2,7.415,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [17575,"2026-04-29T13:40:00",52570,4.923,78.55,7.219,64.36,"NaN","NaN","NaN","NaN","NaN"],
    [17576,"2026-04-29T13:50:00",52571,4.42,75.9,6.729,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [17577,"2026-04-29T14:00:00",52572,4.596,81.9,7.023,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [17578,"2026-04-29T14:10:00",52573,4.355,75.72,7.219,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [17579,"2026-04-29T14:20:00",52574,4.271,82.5,7.023,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [17580,"2026-04-29T14:30:00",52575,5.078,84.4,8.04,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [17581,"2026-04-29T14:40:00",52576,4.7410000000000005,85.4,7.285,95,"NaN","NaN","NaN","NaN","NaN"],
    [17582,"2026-04-29T14:50:00",52577,4.899,83.4,7.807,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [17583,"2026-04-29T15:00:00",52578,4.496,86.1,7.121,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [17584,"2026-04-29T15:10:00",52579,4.456,83.0,7.415,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [17585,"2026-04-29T15:20:00",52580,5.022,85.6,7.121,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [17586,"2026-04-29T15:30:00",52581,5.505,80.2,7.938,71.14,"NaN","NaN","NaN","NaN","NaN"],
    [17587,"2026-04-29T15:40:00",52582,4.71,86.3,8.2,97,"NaN","NaN","NaN","NaN","NaN"],
    [17588,"2026-04-29T15:50:00",52583,4.564,82.8,8.07,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [17589,"2026-04-29T16:00:00",52584,4.803999999999999,84.6,7.938,74.14,"NaN","NaN","NaN","NaN","NaN"],
    [17590,"2026-04-29T16:10:00",52585,4.212,90.1,5.978,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [17591,"2026-04-29T16:20:00",52586,4.431,85.9,7.187,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [17592,"2026-04-29T16:30:00",52587,4.191,82.8,7.154,77.93,"NaN","NaN","NaN","NaN","NaN"],
    [17593,"2026-04-29T16:40:00",52588,3.8760000000000003,88.7,6.664,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [17594,"2026-04-29T16:50:00",52589,4.19,86.7,7.611,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [17595,"2026-04-29T17:00:00",52590,3.265,87.4,6.076,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [17596,"2026-04-29T17:10:00",52591,2.967,83.4,5.815,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [17597,"2026-04-29T17:20:00",52592,3.5260000000000002,88.1,5.978,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [17598,"2026-04-29T17:30:00",52593,4.454,85.0,6.631,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [17599,"2026-04-29T17:40:00",52594,4.037,84.1,6.435,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [17600,"2026-04-29T17:50:00",52595,3.838,87.9,6.043,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [17601,"2026-04-29T18:00:00",52596,3.577,87.1,6.599,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [17602,"2026-04-29T18:10:00",52597,3.9789999999999996,83.9,6.174,79.02,"NaN","NaN","NaN","NaN","NaN"],
    [17603,"2026-04-29T18:20:00",52598,4.178,84.3,6.435,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [17604,"2026-04-29T18:30:00",52599,2.5639999999999996,80.5,4.965,77.88,"NaN","NaN","NaN","NaN","NaN"],
    [17605,"2026-04-29T18:40:00",52600,2.925,82.9,4.737,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [17606,"2026-04-29T18:50:00",52601,2.187,71.39,4.835,76.88,"NaN","NaN","NaN","NaN","NaN"],
    [17607,"2026-04-29T19:00:00",52602,2.3169999999999997,71.69,5.031,75.47,"NaN","NaN","NaN","NaN","NaN"],
    [17608,"2026-04-29T19:10:00",52603,2.3680000000000003,71.82,4.835,65.12,"NaN","NaN","NaN","NaN","NaN"],
    [17609,"2026-04-29T19:20:00",52604,2.42,74.84,4.9,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [17610,"2026-04-29T19:30:00",52605,2.447,77.24,4.181,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [17611,"2026-04-29T19:40:00",52606,2.7739999999999996,69.42,5.063,61.48,"NaN","NaN","NaN","NaN","NaN"],
    [17612,"2026-04-29T19:50:00",52607,3.082,79.79,4.933,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [17613,"2026-04-29T20:00:00",52608,3.4010000000000002,79.93,5.88,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [17614,"2026-04-29T20:10:00",52609,3.89,81.1,6.631,70.79,"NaN","NaN","NaN","NaN","NaN"],
    [17615,"2026-04-29T20:20:00",52610,3.458,78.77,6.599,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [17616,"2026-04-29T20:30:00",52611,4.013999999999999,81.7,7.677,76.41,"NaN","NaN","NaN","NaN","NaN"],
    [17617,"2026-04-29T20:40:00",52612,4.205,81.5,7.023,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [17618,"2026-04-29T20:50:00",52613,4.132,83.5,7.579,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [17619,"2026-04-29T21:00:00",52614,4.084,80.9,6.533,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [17620,"2026-04-29T21:10:00",52615,3.502,79.67,6.109,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [17621,"2026-04-29T21:20:00",52616,3.6519999999999997,84.1,5.684,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [17622,"2026-04-29T21:30:00",52617,3.708,83.0,5.521,77.68,"NaN","NaN","NaN","NaN","NaN"],
    [17623,"2026-04-29T21:40:00",52618,3.915,83.2,6.501,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [17624,"2026-04-29T21:50:00",52619,4.029,82.5,6.533,85,"NaN","NaN","NaN","NaN","NaN"],
    [17625,"2026-04-29T22:00:00",52620,3.437,84.6,5.619,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [17626,"2026-04-29T22:10:00",52621,3.0610000000000004,84.0,5.161,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [17627,"2026-04-29T22:20:00",52622,4.056,85.3,6.239,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [17628,"2026-04-29T22:30:00",52623,3.636,83.3,5.717,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [17629,"2026-04-29T22:40:00",52624,3.168,85.2,5.39,79.63,"NaN","NaN","NaN","NaN","NaN"],
    [17630,"2026-04-29T22:50:00",52625,4.059,84.7,6.043,76.28,"NaN","NaN","NaN","NaN","NaN"],
    [17631,"2026-04-29T23:00:00",52626,3.845,81.9,6.076,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [17632,"2026-04-29T23:10:00",52627,3.44,82.8,5.521,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [17633,"2026-04-29T23:20:00",52628,3.145,79.65,5.553,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [17634,"2026-04-29T23:30:00",52629,1.78,79.06,3.201,60.92,"NaN","NaN","NaN","NaN","NaN"],
    [17635,"2026-04-29T23:40:00",52630,2.096,87.8,4.835,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [17636,"2026-04-29T23:50:00",52631,2.569,88.0,4.835,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [17637,"2026-04-30T00:00:00",52632,2.234,56.58,5.031,54.83,"NaN","NaN","NaN","NaN","NaN"],
    [17638,"2026-04-30T00:10:00",52633,1.5659999999999998,69.64,3.953,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [17639,"2026-04-30T00:20:00",52634,2.095,63.29,4.116,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [17640,"2026-04-30T00:30:00",52635,1.632,56.14,3.659,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [17641,"2026-04-30T00:40:00",52636,2.102,67.08,4.965,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [17642,"2026-04-30T00:50:00",52637,1.6740000000000002,64.96,4.737,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [17643,"2026-04-30T01:00:00",52638,2.568,62.87,4.867,56.57,"NaN","NaN","NaN","NaN","NaN"],
    [17644,"2026-04-30T01:10:00",52639,3.0210000000000004,59.38,5.194,58.8,"NaN","NaN","NaN","NaN","NaN"],
    [17645,"2026-04-30T01:20:00",52640,2.414,58.99,4.835,58.34,"NaN","NaN","NaN","NaN","NaN"],
    [17646,"2026-04-30T01:30:00",52641,2.546,43.49,4.345,40.26,"NaN","NaN","NaN","NaN","NaN"],
    [17647,"2026-04-30T01:40:00",52642,2.226,31.93,3.855,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [17648,"2026-04-30T01:50:00",52643,2.01,33.66,3.43,30.43,"NaN","NaN","NaN","NaN","NaN"],
    [17649,"2026-04-30T02:00:00",52644,1.949,39.93,3.201,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [17650,"2026-04-30T02:10:00",52645,1.5630000000000002,41.37,2.809,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [17651,"2026-04-30T02:20:00",52646,1.7309999999999999,40.06,3.071,34.38,"NaN","NaN","NaN","NaN","NaN"],
    [17652,"2026-04-30T02:30:00",52647,1.304,47.15,2.254,43.72,"NaN","NaN","NaN","NaN","NaN"],
    [17653,"2026-04-30T02:40:00",52648,0.93,43.13,2.156,48.27,"NaN","NaN","NaN","NaN","NaN"],
    [17654,"2026-04-30T02:50:00",52649,1.161,35.59,1.96,31.55,"NaN","NaN","NaN","NaN","NaN"],
    [17655,"2026-04-30T03:00:00",52650,1.507,30.23,2.385,32.31,"NaN","NaN","NaN","NaN","NaN"],
    [17656,"2026-04-30T03:10:00",52651,1.237,25.82,2.548,25.62,"NaN","NaN","NaN","NaN","NaN"],
    [17657,"2026-04-30T03:20:00",52652,0.976,25.07,2.189,24.4,"NaN","NaN","NaN","NaN","NaN"],
    [17658,"2026-04-30T03:30:00",52653,1.0979999999999999,23.96,1.829,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [17659,"2026-04-30T03:40:00",52654,0.7440000000000001,23.49,1.633,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [17660,"2026-04-30T03:50:00",52655,0.303,23.24,1.437,23.34,"NaN","NaN","NaN","NaN","NaN"],
    [17661,"2026-04-30T04:00:00",52656,0.057,22.67,0.49,22.67,"NaN","NaN","NaN","NaN","NaN"],
    [17662,"2026-04-30T04:10:00",52657,0.141,22.06,0.555,22.17,"NaN","NaN","NaN","NaN","NaN"],
    [17663,"2026-04-30T04:20:00",52658,0.172,21.48,0.621,21.51,"NaN","NaN","NaN","NaN","NaN"],
    [17664,"2026-04-30T04:30:00",52659,0.204,19.76,0.719,19.16,"NaN","NaN","NaN","NaN","NaN"],
    [17665,"2026-04-30T04:40:00",52660,0.071,18.39,0.719,18.34,"NaN","NaN","NaN","NaN","NaN"],
    [17666,"2026-04-30T04:50:00",52661,0.013999999999999999,18.24,0.457,18.24,"NaN","NaN","NaN","NaN","NaN"],
    [17667,"2026-04-30T05:00:00",52662,0.001,18.14,0.163,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17668,"2026-04-30T05:10:00",52663,0.002,18.14,0.229,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17669,"2026-04-30T05:20:00",52664,0.0,18.14,0.098,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17670,"2026-04-30T05:30:00",52665,0.002,18.14,0.196,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17671,"2026-04-30T05:40:00",52666,0.003,18.14,0.196,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17672,"2026-04-30T05:50:00",52667,0.0,18.14,0.033,18.14,"NaN","NaN","NaN","NaN","NaN"],
    [17673,"2026-04-30T06:00:00",52668,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [17674,"2026-04-30T06:10:00",52669,0.141,30.0,1.176,38.36,"NaN","NaN","NaN","NaN","NaN"],
    [17675,"2026-04-30T06:20:00",52670,0.794,45.6,1.699,50.32,"NaN","NaN","NaN","NaN","NaN"],
    [17676,"2026-04-30T06:30:00",52671,1.5659999999999998,73.69,2.777,73.61,"NaN","NaN","NaN","NaN","NaN"],
    [17677,"2026-04-30T06:40:00",52672,1.757,83.5,3.201,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [17678,"2026-04-30T06:50:00",52673,1.841,85.6,3.626,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17679,"2026-04-30T07:00:00",52674,2.966,92.0,5.325,103,"NaN","NaN","NaN","NaN","NaN"],
    [17680,"2026-04-30T07:10:00",52675,2.972,92.2,4.639,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [17681,"2026-04-30T07:20:00",52676,2.745,79.36,5.455,71.3,"NaN","NaN","NaN","NaN","NaN"],
    [17682,"2026-04-30T07:30:00",52677,2.017,60.86,4.671,66.26,"NaN","NaN","NaN","NaN","NaN"],
    [17683,"2026-04-30T07:40:00",52678,1.8419999999999999,75.67,3.659,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [17684,"2026-04-30T07:50:00",52679,2.227,62.39,4.443,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [17685,"2026-04-30T08:00:00",52680,1.6480000000000001,58.04,3.691,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [17686,"2026-04-30T08:10:00",52681,2.14,79.46,4.279,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [17687,"2026-04-30T08:20:00",52682,2.24,89.8,4.149,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17688,"2026-04-30T08:30:00",52683,2.858,88.6,4.312,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [17689,"2026-04-30T08:40:00",52684,2.492,72.44,5.227,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [17690,"2026-04-30T08:50:00",52685,2.314,79.58,4.181,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [17691,"2026-04-30T09:00:00",52686,2.528,94.7,4.214,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17692,"2026-04-30T09:10:00",52687,2.573,93.8,4.769,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [17693,"2026-04-30T09:20:00",52688,2.736,95.8,5.488,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [17694,"2026-04-30T09:30:00",52689,3.4560000000000004,101.1,5.619,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [17695,"2026-04-30T09:40:00",52690,3.877,98.8,6.729,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [17696,"2026-04-30T09:50:00",52691,3.487,99.2,6.664,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [17697,"2026-04-30T10:00:00",52692,3.0860000000000003,93.9,5.325,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [17698,"2026-04-30T10:10:00",52693,3.585,93.6,5.325,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [17699,"2026-04-30T10:20:00",52694,2.9139999999999997,88.6,5.129,101,"NaN","NaN","NaN","NaN","NaN"],
    [17700,"2026-04-30T10:30:00",52695,3.053,82.8,5.325,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [17701,"2026-04-30T10:40:00",52696,2.612,73.77,5.227,37.39,"NaN","NaN","NaN","NaN","NaN"],
    [17702,"2026-04-30T10:50:00",52697,2.766,80.2,5.259,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [17703,"2026-04-30T11:00:00",52698,3.5439999999999996,83.8,5.978,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [17704,"2026-04-30T11:10:00",52699,3.903,79.72,6.403,79.95,"NaN","NaN","NaN","NaN","NaN"],
    [17705,"2026-04-30T11:20:00",52700,4.792,89.3,7.546,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [17706,"2026-04-30T11:30:00",52701,3.363,85.3,5.749,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [17707,"2026-04-30T11:40:00",52702,4.064,90.2,7.056,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [17708,"2026-04-30T11:50:00",52703,4.758,81.7,6.86,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [17709,"2026-04-30T12:00:00",52704,4.6930000000000005,85.8,7.775,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17710,"2026-04-30T12:10:00",52705,4.505,89.8,7.285,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [17711,"2026-04-30T12:20:00",52706,5.231,84.8,8.4,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [17712,"2026-04-30T12:30:00",52707,4.545,83.8,7.546,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [17713,"2026-04-30T12:40:00",52708,4.327,84.4,6.827,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [17714,"2026-04-30T12:50:00",52709,3.968,85.0,6.043,81,"NaN","NaN","NaN","NaN","NaN"],
    [17715,"2026-04-30T13:00:00",52710,3.66,84.4,7.415,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [17716,"2026-04-30T13:10:00",52711,4.61,100.5,7.611,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [17717,"2026-04-30T13:20:00",52712,5.077,96.3,7.579,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [17718,"2026-04-30T13:30:00",52713,4.704,95.2,7.873,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [17719,"2026-04-30T13:40:00",52714,4.495,90.6,7.709,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [17720,"2026-04-30T13:50:00",52715,5.119,91.6,8.1,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [17721,"2026-04-30T14:00:00",52716,4.908,86.7,8,92,"NaN","NaN","NaN","NaN","NaN"],
    [17722,"2026-04-30T14:10:00",52717,4.775,86.9,7.644,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [17723,"2026-04-30T14:20:00",52718,4.489,81.9,6.566,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [17724,"2026-04-30T14:30:00",52719,5.377000000000001,83.3,8.23,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [17725,"2026-04-30T14:40:00",52720,5.341,79.53,9.47,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [17726,"2026-04-30T14:50:00",52721,5.567,82.9,8.4,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [17727,"2026-04-30T15:00:00",52722,5.857,86.2,9.08,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [17728,"2026-04-30T15:10:00",52723,4.9830000000000005,84.9,7.807,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17729,"2026-04-30T15:20:00",52724,5.1370000000000005,80.3,7.219,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [17730,"2026-04-30T15:30:00",52725,5.317,80.3,8.69,76.6,"NaN","NaN","NaN","NaN","NaN"],
    [17731,"2026-04-30T15:40:00",52726,5.078,79.09,8.13,79.68,"NaN","NaN","NaN","NaN","NaN"],
    [17732,"2026-04-30T15:50:00",52727,4.296,80.9,7.35,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [17733,"2026-04-30T16:00:00",52728,4.824,81.5,7.513,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [17734,"2026-04-30T16:10:00",52729,4.92,81.9,8,75.8,"NaN","NaN","NaN","NaN","NaN"],
    [17735,"2026-04-30T16:20:00",52730,4.925,85.4,7.154,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [17736,"2026-04-30T16:30:00",52731,4.398,90.3,6.664,83,"NaN","NaN","NaN","NaN","NaN"],
    [17737,"2026-04-30T16:40:00",52732,4.151,88.2,6.305,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [17738,"2026-04-30T16:50:00",52733,3.2680000000000002,87.4,5.39,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [17739,"2026-04-30T17:00:00",52734,4.095,88.6,6.599,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [17740,"2026-04-30T17:10:00",52735,3.819,87.3,6.729,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [17741,"2026-04-30T17:20:00",52736,4.22,84.1,7.219,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [17742,"2026-04-30T17:30:00",52737,4.577,79.29,6.958,74.66,"NaN","NaN","NaN","NaN","NaN"],
    [17743,"2026-04-30T17:40:00",52738,3.748,76.25,5.847,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [17744,"2026-04-30T17:50:00",52739,3.236,85.4,5.488,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [17745,"2026-04-30T18:00:00",52740,2.951,89.7,4.475,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [17746,"2026-04-30T18:10:00",52741,3.234,91.4,5.129,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [17747,"2026-04-30T18:20:00",52742,3.822,78.13,6.174,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17748,"2026-04-30T18:30:00",52743,3.778,81.5,6.795,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [17749,"2026-04-30T18:40:00",52744,2.895,81.4,5.194,74.45,"NaN","NaN","NaN","NaN","NaN"],
    [17750,"2026-04-30T18:50:00",52745,2.674,74.03,6.043,49.55,"NaN","NaN","NaN","NaN","NaN"],
    [17751,"2026-04-30T19:00:00",52746,3.094,83.1,5.684,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [17752,"2026-04-30T19:10:00",52747,4.27,89.0,7.252,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [17753,"2026-04-30T19:20:00",52748,3.4989999999999997,86.7,5.586,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [17754,"2026-04-30T19:30:00",52749,4.06,86.3,7.677,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [17755,"2026-04-30T19:40:00",52750,5.422999999999999,84.9,9.24,91,"NaN","NaN","NaN","NaN","NaN"],
    [17756,"2026-04-30T19:50:00",52751,5.206,80.2,8.53,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [17757,"2026-04-30T20:00:00",52752,4.541,83.9,6.925,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [17758,"2026-04-30T20:10:00",52753,4.046,84.0,7.448,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17759,"2026-04-30T20:20:00",52754,4.7860000000000005,93.4,8.62,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [17760,"2026-04-30T20:30:00",52755,5.257999999999999,91.7,10.32,96,"NaN","NaN","NaN","NaN","NaN"],
    [17761,"2026-04-30T20:40:00",52756,4.958,91.4,8.66,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [17762,"2026-04-30T20:50:00",52757,4.813,93.1,7.742,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [17763,"2026-04-30T21:00:00",52758,4.556,91.0,8.26,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [17764,"2026-04-30T21:10:00",52759,5.18,90.2,9.15,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [17765,"2026-04-30T21:20:00",52760,5.169,90.1,8.59,94,"NaN","NaN","NaN","NaN","NaN"],
    [17766,"2026-04-30T21:30:00",52761,5.224,88.4,9.11,79.89,"NaN","NaN","NaN","NaN","NaN"],
    [17767,"2026-04-30T21:40:00",52762,5.891,86.8,9.51,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [17768,"2026-04-30T21:50:00",52763,5.398,85.3,9.77,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [17769,"2026-04-30T22:00:00",52764,5.827000000000001,85.9,9.96,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [17770,"2026-04-30T22:10:00",52765,5.577999999999999,84.8,8.79,101,"NaN","NaN","NaN","NaN","NaN"],
    [17771,"2026-04-30T22:20:00",52766,5.306,86.8,8.36,75.72,"NaN","NaN","NaN","NaN","NaN"],
    [17772,"2026-04-30T22:30:00",52767,5.29,89.3,8.85,79.92,"NaN","NaN","NaN","NaN","NaN"],
    [17773,"2026-04-30T22:40:00",52768,4.667,90.4,10.16,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [17774,"2026-04-30T22:50:00",52769,4.768,92.5,8.33,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [17775,"2026-04-30T23:00:00",52770,4.746,87.7,8.53,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [17776,"2026-04-30T23:10:00",52771,4.881,89.4,9.87,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [17777,"2026-04-30T23:20:00",52772,4.02,90.5,7.187,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [17778,"2026-04-30T23:30:00",52773,4.442,89.6,8.66,79.69,"NaN","NaN","NaN","NaN","NaN"],
    [17779,"2026-04-30T23:40:00",52774,3.5869999999999997,93.0,6.272,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [17780,"2026-04-30T23:50:00",52775,4.238,86.4,6.795,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [17781,"2026-05-01T00:00:00",52776,4.853,85.6,7.873,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [17782,"2026-05-01T00:10:00",52777,4.77,83.9,8.69,78.07,"NaN","NaN","NaN","NaN","NaN"],
    [17783,"2026-05-01T00:20:00",52778,5.185,79.63,10,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [17784,"2026-05-01T00:30:00",52779,5.329,85.4,8.1,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [17785,"2026-05-01T00:40:00",52780,4.857,86.5,7.285,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [17786,"2026-05-01T00:50:00",52781,4.913,82.6,7.317,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [17787,"2026-05-01T01:00:00",52782,5.459,82.8,9.05,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [17788,"2026-05-01T01:10:00",52783,5.209,81.4,7.644,67.25,"NaN","NaN","NaN","NaN","NaN"],
    [17789,"2026-05-01T01:20:00",52784,5.252000000000001,79.33,7.971,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [17790,"2026-05-01T01:30:00",52785,5.075,82.3,7.644,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [17791,"2026-05-01T01:40:00",52786,4.742,86.5,7.383,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [17792,"2026-05-01T01:50:00",52787,4.717,85.4,7.775,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [17793,"2026-05-01T02:00:00",52788,3.668,88.6,6.174,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [17794,"2026-05-01T02:10:00",52789,2.905,82.2,5.39,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [17795,"2026-05-01T02:20:00",52790,3.783,88.7,6.043,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [17796,"2026-05-01T02:30:00",52791,4.099,83.6,7.35,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [17797,"2026-05-01T02:40:00",52792,3.861,64.53,8.43,63.3,"NaN","NaN","NaN","NaN","NaN"],
    [17798,"2026-05-01T02:50:00",52793,3.8169999999999997,68.11,6.435,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [17799,"2026-05-01T03:00:00",52794,3.6860000000000004,68.39,6.631,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [17800,"2026-05-01T03:10:00",52795,4.211,63.72,7.513,70.87,"NaN","NaN","NaN","NaN","NaN"],
    [17801,"2026-05-01T03:20:00",52796,3.31,69.73,6.501,77.53,"NaN","NaN","NaN","NaN","NaN"],
    [17802,"2026-05-01T03:30:00",52797,3.283,67.96,6.697,62.08,"NaN","NaN","NaN","NaN","NaN"],
    [17803,"2026-05-01T03:40:00",52798,4.383,62.47,7.971,70.03,"NaN","NaN","NaN","NaN","NaN"],
    [17804,"2026-05-01T03:50:00",52799,4.762,58.47,8.43,58.17,"NaN","NaN","NaN","NaN","NaN"],
    [17805,"2026-05-01T04:00:00",52800,4.795,61.11,7.383,66.39,"NaN","NaN","NaN","NaN","NaN"],
    [17806,"2026-05-01T04:10:00",52801,4.762,58.55,8.53,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [17807,"2026-05-01T04:20:00",52802,4.2139999999999995,61.33,7.317,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [17808,"2026-05-01T04:30:00",52803,3.2319999999999998,53.98,6.435,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [17809,"2026-05-01T04:40:00",52804,2.576,41.66,4.802,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [17810,"2026-05-01T04:50:00",52805,2.114,38.46,3.789,50.48,"NaN","NaN","NaN","NaN","NaN"],
    [17811,"2026-05-01T05:00:00",52806,2.565,36.73,4.214,28.01,"NaN","NaN","NaN","NaN","NaN"],
    [17812,"2026-05-01T05:10:00",52807,2.099,28.19,3.463,29.73,"NaN","NaN","NaN","NaN","NaN"],
    [17813,"2026-05-01T05:20:00",52808,1.676,19.44,2.842,19.78,"NaN","NaN","NaN","NaN","NaN"],
    [17814,"2026-05-01T05:30:00",52809,1.436,15.55,2.254,14.78,"NaN","NaN","NaN","NaN","NaN"],
    [17815,"2026-05-01T05:40:00",52810,1.615,16.21,3.038,20.17,"NaN","NaN","NaN","NaN","NaN"],
    [17816,"2026-05-01T05:50:00",52811,1.7369999999999999,13.67,2.777,15.64,"NaN","NaN","NaN","NaN","NaN"],
    [17817,"2026-05-01T06:00:00",52812,2.349,20.56,4.181,7.917,"NaN","NaN","NaN","NaN","NaN"],
    [17818,"2026-05-01T06:10:00",52813,2.411,33.76,4.312,37.6,"NaN","NaN","NaN","NaN","NaN"],
    [17819,"2026-05-01T06:20:00",52814,2.306,44.69,4.116,37.97,"NaN","NaN","NaN","NaN","NaN"],
    [17820,"2026-05-01T06:30:00",52815,3.011,47.01,5.031,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [17821,"2026-05-01T06:40:00",52816,3.009,44.86,5.325,32.41,"NaN","NaN","NaN","NaN","NaN"],
    [17822,"2026-05-01T06:50:00",52817,2.5540000000000003,54.67,5.488,61.99,"NaN","NaN","NaN","NaN","NaN"],
    [17823,"2026-05-01T07:00:00",52818,3.0839999999999996,65.22,5.292,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [17824,"2026-05-01T07:10:00",52819,3.6889999999999996,65.39,6.533,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [17825,"2026-05-01T07:20:00",52820,4.736000000000001,61.13,8.26,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [17826,"2026-05-01T07:30:00",52821,3.96,56.41,7.611,57.74,"NaN","NaN","NaN","NaN","NaN"],
    [17827,"2026-05-01T07:40:00",52822,4.463,66.33,7.219,65.39,"NaN","NaN","NaN","NaN","NaN"],
    [17828,"2026-05-01T07:50:00",52823,4.253,65.3,7.415,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [17829,"2026-05-01T08:00:00",52824,3.542,72.56,7.089,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [17830,"2026-05-01T08:10:00",52825,3.784,77.76,7.481,63.33,"NaN","NaN","NaN","NaN","NaN"],
    [17831,"2026-05-01T08:20:00",52826,4.296,73.73,7.513,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [17832,"2026-05-01T08:30:00",52827,4.773,74.3,8.92,58.51,"NaN","NaN","NaN","NaN","NaN"],
    [17833,"2026-05-01T08:40:00",52828,4.705,74.06,8.4,54.39,"NaN","NaN","NaN","NaN","NaN"],
    [17834,"2026-05-01T08:50:00",52829,5.723,72.08,9.41,60.75,"NaN","NaN","NaN","NaN","NaN"],
    [17835,"2026-05-01T09:00:00",52830,5.239,74.91,8.49,65.99,"NaN","NaN","NaN","NaN","NaN"],
    [17836,"2026-05-01T09:10:00",52831,5.492999999999999,76.17,9.11,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [17837,"2026-05-01T09:20:00",52832,5.315,73.87,10.42,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [17838,"2026-05-01T09:30:00",52833,4.529,79.29,8.66,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [17839,"2026-05-01T09:40:00",52834,4.251,86.2,7.317,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [17840,"2026-05-01T09:50:00",52835,4.971,88.7,8.72,74.33,"NaN","NaN","NaN","NaN","NaN"],
    [17841,"2026-05-01T10:00:00",52836,4.059,83.8,8.33,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [17842,"2026-05-01T10:10:00",52837,4.5360000000000005,88.5,8.59,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [17843,"2026-05-01T10:20:00",52838,4.573,90.6,9.83,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [17844,"2026-05-01T10:30:00",52839,5.529,90.5,10.62,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [17845,"2026-05-01T10:40:00",52840,4.731,94.3,8.53,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [17846,"2026-05-01T10:50:00",52841,5.0,92.4,8.56,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [17847,"2026-05-01T11:00:00",52842,5.381,86.9,9.41,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [17848,"2026-05-01T11:10:00",52843,5.38,86.0,9.02,70.38,"NaN","NaN","NaN","NaN","NaN"],
    [17849,"2026-05-01T11:20:00",52844,5.2010000000000005,77.07,9.83,55.62,"NaN","NaN","NaN","NaN","NaN"],
    [17850,"2026-05-01T11:30:00",52845,5.162000000000001,74.77,9.38,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [17851,"2026-05-01T11:40:00",52846,4.822,81.3,8.85,69.26,"NaN","NaN","NaN","NaN","NaN"],
    [17852,"2026-05-01T11:50:00",52847,4.902,84.1,8.82,98,"NaN","NaN","NaN","NaN","NaN"],
    [17853,"2026-05-01T12:00:00",52848,5.855,88.1,10.19,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [17854,"2026-05-01T12:10:00",52849,5.265,89.0,9.54,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [17855,"2026-05-01T12:20:00",52850,4.81,89.2,8.43,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [17856,"2026-05-01T12:30:00",52851,6.015,92.1,11.43,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [17857,"2026-05-01T12:40:00",52852,4.699,90.2,9.34,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [17858,"2026-05-01T12:50:00",52853,5.343,92.9,9.96,72.48,"NaN","NaN","NaN","NaN","NaN"],
    [17859,"2026-05-01T13:00:00",52854,6.027,91.6,10.16,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [17860,"2026-05-01T13:10:00",52855,5.4270000000000005,91.7,9.38,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [17861,"2026-05-01T13:20:00",52856,5.358,90.7,9.96,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [17862,"2026-05-01T13:30:00",52857,4.902,93.0,9.47,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [17863,"2026-05-01T13:40:00",52858,4.769,96.9,7.905,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [17864,"2026-05-01T13:50:00",52859,4.875,93.7,8.92,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [17865,"2026-05-01T14:00:00",52860,5.3870000000000005,92.3,8.56,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [17866,"2026-05-01T14:10:00",52861,4.846,95.1,9.28,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [17867,"2026-05-01T14:20:00",52862,5.004,92.1,8.89,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17868,"2026-05-01T14:30:00",52863,4.144,91.2,7.154,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [17869,"2026-05-01T14:40:00",52864,4.58,87.0,8.36,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [17870,"2026-05-01T14:50:00",52865,4.453,86.0,6.729,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [17871,"2026-05-01T15:00:00",52866,4.205,70.1,7.579,70.83,"NaN","NaN","NaN","NaN","NaN"],
    [17872,"2026-05-01T15:10:00",52867,5.617999999999999,66.48,9.08,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [17873,"2026-05-01T15:20:00",52868,5.162999999999999,75.17,7.644,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [17874,"2026-05-01T15:30:00",52869,4.421,73.43,7.121,66.68,"NaN","NaN","NaN","NaN","NaN"],
    [17875,"2026-05-01T15:40:00",52870,4.208,73.9,7.383,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [17876,"2026-05-01T15:50:00",52871,4.937,75.21,7.807,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [17877,"2026-05-01T16:00:00",52872,5.141,69.17,8.62,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [17878,"2026-05-01T16:10:00",52873,4.934,66.6,8.43,69.75,"NaN","NaN","NaN","NaN","NaN"],
    [17879,"2026-05-01T16:20:00",52874,4.981,67.15,7.905,73.71,"NaN","NaN","NaN","NaN","NaN"],
    [17880,"2026-05-01T16:30:00",52875,4.704,69.3,8.56,61.99,"NaN","NaN","NaN","NaN","NaN"],
    [17881,"2026-05-01T16:40:00",52876,4.747,69.73,7.219,61.75,"NaN","NaN","NaN","NaN","NaN"],
    [17882,"2026-05-01T16:50:00",52877,4.1419999999999995,69.73,7.611,58.76,"NaN","NaN","NaN","NaN","NaN"],
    [17883,"2026-05-01T17:00:00",52878,4.059,68.79,7.513,69.57,"NaN","NaN","NaN","NaN","NaN"],
    [17884,"2026-05-01T17:10:00",52879,4.037,72.58,6.991,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [17885,"2026-05-01T17:20:00",52880,4.055,73.47,6.501,74.79,"NaN","NaN","NaN","NaN","NaN"],
    [17886,"2026-05-01T17:30:00",52881,3.859,69.98,6.795,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [17887,"2026-05-01T17:40:00",52882,3.872,69.84,6.337,76.79,"NaN","NaN","NaN","NaN","NaN"],
    [17888,"2026-05-01T17:50:00",52883,3.665,67.79,6.011,61.43,"NaN","NaN","NaN","NaN","NaN"],
    [17889,"2026-05-01T18:00:00",52884,3.437,63.53,6.141,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [17890,"2026-05-01T18:10:00",52885,3.301,71.17,5.521,62.74,"NaN","NaN","NaN","NaN","NaN"],
    [17891,"2026-05-01T18:20:00",52886,2.76,87.7,5.553,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [17892,"2026-05-01T18:30:00",52887,2.888,86.7,6.566,75.38,"NaN","NaN","NaN","NaN","NaN"],
    [17893,"2026-05-01T18:40:00",52888,2.738,91.1,5.096,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [17894,"2026-05-01T18:50:00",52889,3.8360000000000003,101.0,5.945,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [17895,"2026-05-01T19:00:00",52890,3.036,100.4,5.717,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [17896,"2026-05-01T19:10:00",52891,3.0869999999999997,99.6,5.684,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [17897,"2026-05-01T19:20:00",52892,2.8689999999999998,96.3,5.194,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [17898,"2026-05-01T19:30:00",52893,3.1630000000000003,95.4,5.586,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [17899,"2026-05-01T19:40:00",52894,2.7939999999999996,94.1,4.867,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [17900,"2026-05-01T19:50:00",52895,3.105,93.1,5.488,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [17901,"2026-05-01T20:00:00",52896,2.605,83.6,5.031,92,"NaN","NaN","NaN","NaN","NaN"],
    [17902,"2026-05-01T20:10:00",52897,2.565,90.2,4.345,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [17903,"2026-05-01T20:20:00",52898,2.617,88.2,5.031,78.75,"NaN","NaN","NaN","NaN","NaN"],
    [17904,"2026-05-01T20:30:00",52899,2.668,89.1,5.031,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [17905,"2026-05-01T20:40:00",52900,2.6519999999999997,82.2,4.606,71.36,"NaN","NaN","NaN","NaN","NaN"],
    [17906,"2026-05-01T20:50:00",52901,2.957,74.36,5.194,61.12,"NaN","NaN","NaN","NaN","NaN"],
    [17907,"2026-05-01T21:00:00",52902,2.367,87.6,5.553,98,"NaN","NaN","NaN","NaN","NaN"],
    [17908,"2026-05-01T21:10:00",52903,2.944,86.8,4.573,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [17909,"2026-05-01T21:20:00",52904,2.3209999999999997,81.5,4.475,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17910,"2026-05-01T21:30:00",52905,2.241,77.2,4.377,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [17911,"2026-05-01T21:40:00",52906,2.521,71.23,5.325,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [17912,"2026-05-01T21:50:00",52907,3.0039999999999996,69.78,4.671,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [17913,"2026-05-01T22:00:00",52908,2.568,64.68,4.802,72.74,"NaN","NaN","NaN","NaN","NaN"],
    [17914,"2026-05-01T22:10:00",52909,2.9939999999999998,65.13,5.488,65.26,"NaN","NaN","NaN","NaN","NaN"],
    [17915,"2026-05-01T22:20:00",52910,2.67,67.16,4.247,74.37,"NaN","NaN","NaN","NaN","NaN"],
    [17916,"2026-05-01T22:30:00",52911,2.918,69.82,5.423,66.36,"NaN","NaN","NaN","NaN","NaN"],
    [17917,"2026-05-01T22:40:00",52912,3.443,71.66,5.553,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [17918,"2026-05-01T22:50:00",52913,2.633,77.56,4.835,70.21,"NaN","NaN","NaN","NaN","NaN"],
    [17919,"2026-05-01T23:00:00",52914,2.137,77.08,3.953,77.93,"NaN","NaN","NaN","NaN","NaN"],
    [17920,"2026-05-01T23:10:00",52915,2.853,66.92,4.377,67.19,"NaN","NaN","NaN","NaN","NaN"],
    [17921,"2026-05-01T23:20:00",52916,2.97,64.53,5.129,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [17922,"2026-05-01T23:30:00",52917,2.6710000000000003,69.87,4.377,64.7,"NaN","NaN","NaN","NaN","NaN"],
    [17923,"2026-05-01T23:40:00",52918,2.699,74.93,5.031,66.42,"NaN","NaN","NaN","NaN","NaN"],
    [17924,"2026-05-01T23:50:00",52919,2.716,72.23,5.161,61.27,"NaN","NaN","NaN","NaN","NaN"],
    [17925,"2026-05-02T00:00:00",52920,2.496,72.66,4.704,71.39,"NaN","NaN","NaN","NaN","NaN"],
    [17926,"2026-05-02T00:10:00",52921,2.667,70.95,4.606,72.22,"NaN","NaN","NaN","NaN","NaN"],
    [17927,"2026-05-02T00:20:00",52922,2.145,71.95,4.083,70.03,"NaN","NaN","NaN","NaN","NaN"],
    [17928,"2026-05-02T00:30:00",52923,2.699,67.86,5.096,60.34,"NaN","NaN","NaN","NaN","NaN"],
    [17929,"2026-05-02T00:40:00",52924,3.236,72.07,5.259,74.38,"NaN","NaN","NaN","NaN","NaN"],
    [17930,"2026-05-02T00:50:00",52925,2.803,71.46,4.9,67.96,"NaN","NaN","NaN","NaN","NaN"],
    [17931,"2026-05-02T01:00:00",52926,3.7910000000000004,69.69,5.945,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [17932,"2026-05-02T01:10:00",52927,3.24,70.43,6.599,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [17933,"2026-05-02T01:20:00",52928,3.647,70.0,5.782,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [17934,"2026-05-02T01:30:00",52929,3.3569999999999998,70.62,5.423,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [17935,"2026-05-02T01:40:00",52930,3.472,68.2,5.717,74.27,"NaN","NaN","NaN","NaN","NaN"],
    [17936,"2026-05-02T01:50:00",52931,2.457,69.76,4.508,64.37,"NaN","NaN","NaN","NaN","NaN"],
    [17937,"2026-05-02T02:00:00",52932,2.842,69.33,4.965,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [17938,"2026-05-02T02:10:00",52933,3.616,69.84,5.521,62.88,"NaN","NaN","NaN","NaN","NaN"],
    [17939,"2026-05-02T02:20:00",52934,3.662,67.17,5.913,65.58,"NaN","NaN","NaN","NaN","NaN"],
    [17940,"2026-05-02T02:30:00",52935,3.2119999999999997,67.5,5.423,77.15,"NaN","NaN","NaN","NaN","NaN"],
    [17941,"2026-05-02T02:40:00",52936,3.457,68.65,5.357,67.48,"NaN","NaN","NaN","NaN","NaN"],
    [17942,"2026-05-02T02:50:00",52937,3.242,68.95,5.847,67.91,"NaN","NaN","NaN","NaN","NaN"],
    [17943,"2026-05-02T03:00:00",52938,3.3560000000000003,69.58,6.043,66.31,"NaN","NaN","NaN","NaN","NaN"],
    [17944,"2026-05-02T03:10:00",52939,3.525,71.36,6.305,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [17945,"2026-05-02T03:20:00",52940,3.7230000000000003,68.29,6.435,64.14,"NaN","NaN","NaN","NaN","NaN"],
    [17946,"2026-05-02T03:30:00",52941,3.6710000000000003,70.0,5.847,76.72,"NaN","NaN","NaN","NaN","NaN"],
    [17947,"2026-05-02T03:40:00",52942,3.114,71.26,5.194,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [17948,"2026-05-02T03:50:00",52943,2.9989999999999997,69.3,5.259,66.48,"NaN","NaN","NaN","NaN","NaN"],
    [17949,"2026-05-02T04:00:00",52944,3.258,68.33,5.488,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [17950,"2026-05-02T04:10:00",52945,2.623,70.53,4.377,69.94,"NaN","NaN","NaN","NaN","NaN"],
    [17951,"2026-05-02T04:20:00",52946,2.918,68.71,5.227,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [17952,"2026-05-02T04:30:00",52947,2.845,67.25,5.292,59.32,"NaN","NaN","NaN","NaN","NaN"],
    [17953,"2026-05-02T04:40:00",52948,2.938,70.72,4.737,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [17954,"2026-05-02T04:50:00",52949,2.867,69.32,4.671,61.76,"NaN","NaN","NaN","NaN","NaN"],
    [17955,"2026-05-02T05:00:00",52950,3.325,66.22,5.619,60.85,"NaN","NaN","NaN","NaN","NaN"],
    [17956,"2026-05-02T05:10:00",52951,3.5260000000000002,68.53,6.435,63.6,"NaN","NaN","NaN","NaN","NaN"],
    [17957,"2026-05-02T05:20:00",52952,3.2430000000000003,68.1,5.194,69.01,"NaN","NaN","NaN","NaN","NaN"],
    [17958,"2026-05-02T05:30:00",52953,2.842,71.95,5.553,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [17959,"2026-05-02T05:40:00",52954,3.339,73.08,5.651,71.85,"NaN","NaN","NaN","NaN","NaN"],
    [17960,"2026-05-02T05:50:00",52955,2.987,67.35,5.129,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [17961,"2026-05-02T06:00:00",52956,2.7119999999999997,66.56,4.835,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [17962,"2026-05-02T06:10:00",52957,2.499,73.51,4.41,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [17963,"2026-05-02T06:20:00",52958,3.298,69.62,5.129,73.47,"NaN","NaN","NaN","NaN","NaN"],
    [17964,"2026-05-02T06:30:00",52959,2.832,70.93,5.259,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [17965,"2026-05-02T06:40:00",52960,2.456,68.1,4.9,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [17966,"2026-05-02T06:50:00",52961,2.344,68.84,4.41,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [17967,"2026-05-02T07:00:00",52962,2.535,68.31,4.312,75.02,"NaN","NaN","NaN","NaN","NaN"],
    [17968,"2026-05-02T07:10:00",52963,2.8689999999999998,70.96,4.671,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [17969,"2026-05-02T07:20:00",52964,2.415,72.39,3.985,79.87,"NaN","NaN","NaN","NaN","NaN"],
    [17970,"2026-05-02T07:30:00",52965,2.589,72.51,4.9,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [17971,"2026-05-02T07:40:00",52966,2.943,70.7,4.737,62.39,"NaN","NaN","NaN","NaN","NaN"],
    [17972,"2026-05-02T07:50:00",52967,2.1109999999999998,56.48,3.855,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [17973,"2026-05-02T08:00:00",52968,2.204,59.92,4.083,65.09,"NaN","NaN","NaN","NaN","NaN"],
    [17974,"2026-05-02T08:10:00",52969,2.39,66.5,4.149,65.94,"NaN","NaN","NaN","NaN","NaN"],
    [17975,"2026-05-02T08:20:00",52970,2.67,68.76,4.149,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [17976,"2026-05-02T08:30:00",52971,2.2119999999999997,60.61,3.985,70.96,"NaN","NaN","NaN","NaN","NaN"],
    [17977,"2026-05-02T08:40:00",52972,2.798,47.96,4.443,39.07,"NaN","NaN","NaN","NaN","NaN"],
    [17978,"2026-05-02T08:50:00",52973,2.662,60.81,4.279,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [17979,"2026-05-02T09:00:00",52974,2.287,57.43,4.051,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [17980,"2026-05-02T09:10:00",52975,2.5810000000000004,64.34,4.214,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [17981,"2026-05-02T09:20:00",52976,2.98,68.04,5.031,78.13,"NaN","NaN","NaN","NaN","NaN"],
    [17982,"2026-05-02T09:30:00",52977,3.267,68.56,4.933,65.44,"NaN","NaN","NaN","NaN","NaN"],
    [17983,"2026-05-02T09:40:00",52978,3.306,71.73,4.769,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [17984,"2026-05-02T09:50:00",52979,2.7680000000000002,76.67,4.835,73.98,"NaN","NaN","NaN","NaN","NaN"],
    [17985,"2026-05-02T10:00:00",52980,3.4610000000000003,71.72,5.063,70.89,"NaN","NaN","NaN","NaN","NaN"],
    [17986,"2026-05-02T10:10:00",52981,3.077,71.01,5.194,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [17987,"2026-05-02T10:20:00",52982,2.778,89.5,5.096,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [17988,"2026-05-02T10:30:00",52983,2.824,88.8,4.443,92,"NaN","NaN","NaN","NaN","NaN"],
    [17989,"2026-05-02T10:40:00",52984,3.103,97.6,5.292,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [17990,"2026-05-02T10:50:00",52985,3.207,99.5,5.325,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [17991,"2026-05-02T11:00:00",52986,3.847,102.3,6.141,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [17992,"2026-05-02T11:10:00",52987,3.8960000000000004,97.4,6.37,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [17993,"2026-05-02T11:20:00",52988,4.1160000000000005,100.8,6.468,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [17994,"2026-05-02T11:30:00",52989,3.7,95.1,6.109,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [17995,"2026-05-02T11:40:00",52990,3.733,94.8,5.815,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [17996,"2026-05-02T11:50:00",52991,3.715,89.7,6.239,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [17997,"2026-05-02T12:00:00",52992,3.4560000000000004,90.6,5.717,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [17998,"2026-05-02T12:10:00",52993,2.885,93.6,5.292,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [17999,"2026-05-02T12:20:00",52994,3.142,98.5,5.031,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [18000,"2026-05-02T12:30:00",52995,3.345,100.5,5.553,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [18001,"2026-05-02T12:40:00",52996,2.983,98.3,4.769,78.53,"NaN","NaN","NaN","NaN","NaN"],
    [18002,"2026-05-02T12:50:00",52997,3.0060000000000002,97.0,5.521,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [18003,"2026-05-02T13:00:00",52998,3.3930000000000002,102.0,5.717,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [18004,"2026-05-02T13:10:00",52999,3.34,111.7,5.129,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [18005,"2026-05-02T13:20:00",53000,3.36,106.9,5.586,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [18006,"2026-05-02T13:30:00",53001,3.4330000000000003,107.9,4.998,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [18007,"2026-05-02T13:40:00",53002,3.075,101.6,5.096,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [18008,"2026-05-02T13:50:00",53003,2.907,100.0,5.161,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [18009,"2026-05-02T14:00:00",53004,2.717,95.2,4.639,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [18010,"2026-05-02T14:10:00",53005,3.102,87.1,5.096,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [18011,"2026-05-02T14:20:00",53006,3.045,91.7,5.553,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [18012,"2026-05-02T14:30:00",53007,2.4090000000000003,97.7,4.312,70.04,"NaN","NaN","NaN","NaN","NaN"],
    [18013,"2026-05-02T14:40:00",53008,2.9730000000000003,98.1,5.194,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [18014,"2026-05-02T14:50:00",53009,2.65,103.3,4.345,119,"NaN","NaN","NaN","NaN","NaN"],
    [18015,"2026-05-02T15:00:00",53010,3.085,105.9,4.933,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [18016,"2026-05-02T15:10:00",53011,2.7310000000000003,96.2,4.933,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [18017,"2026-05-02T15:20:00",53012,3.015,98.7,4.835,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [18018,"2026-05-02T15:30:00",53013,3.037,99.5,5.194,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [18019,"2026-05-02T15:40:00",53014,2.9389999999999996,97.0,4.475,98,"NaN","NaN","NaN","NaN","NaN"],
    [18020,"2026-05-02T15:50:00",53015,2.497,91.1,3.985,67.91,"NaN","NaN","NaN","NaN","NaN"],
    [18021,"2026-05-02T16:00:00",53016,2.488,81.5,3.953,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [18022,"2026-05-02T16:10:00",53017,2.541,97.2,4.051,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [18023,"2026-05-02T16:20:00",53018,2.638,87.7,4.443,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [18024,"2026-05-02T16:30:00",53019,2.8,92.8,4.573,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [18025,"2026-05-02T16:40:00",53020,2.59,89.9,4.312,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [18026,"2026-05-02T16:50:00",53021,2.242,85.7,3.626,75.22,"NaN","NaN","NaN","NaN","NaN"],
    [18027,"2026-05-02T17:00:00",53022,2.9610000000000003,95.5,4.639,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [18028,"2026-05-02T17:10:00",53023,2.7710000000000004,94.6,4.345,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [18029,"2026-05-02T17:20:00",53024,2.653,86.4,4.639,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [18030,"2026-05-02T17:30:00",53025,2.63,81.8,4.965,59.53,"NaN","NaN","NaN","NaN","NaN"],
    [18031,"2026-05-02T17:40:00",53026,2.739,70.43,5.063,63.64,"NaN","NaN","NaN","NaN","NaN"],
    [18032,"2026-05-02T17:50:00",53027,2.285,81.0,4.312,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [18033,"2026-05-02T18:00:00",53028,2.502,73.55,4.671,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [18034,"2026-05-02T18:10:00",53029,2.12,58.57,4.116,62.81,"NaN","NaN","NaN","NaN","NaN"],
    [18035,"2026-05-02T18:20:00",53030,2.002,60.85,3.136,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [18036,"2026-05-02T18:30:00",53031,2.661,67.26,4.508,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [18037,"2026-05-02T18:40:00",53032,2.234,72.98,3.887,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [18038,"2026-05-02T18:50:00",53033,1.7480000000000002,70.03,3.267,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [18039,"2026-05-02T19:00:00",53034,2.245,77.32,4.345,69.76,"NaN","NaN","NaN","NaN","NaN"],
    [18040,"2026-05-02T19:10:00",53035,2.445,74.07,4.345,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [18041,"2026-05-02T19:20:00",53036,2.7880000000000003,67.07,4.835,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [18042,"2026-05-02T19:30:00",53037,3.0639999999999996,60.02,5.292,73.37,"NaN","NaN","NaN","NaN","NaN"],
    [18043,"2026-05-02T19:40:00",53038,2.8089999999999997,63.09,4.41,74.74,"NaN","NaN","NaN","NaN","NaN"],
    [18044,"2026-05-02T19:50:00",53039,2.427,63.25,4.116,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [18045,"2026-05-02T20:00:00",53040,2.39,67.65,4.279,64.51,"NaN","NaN","NaN","NaN","NaN"],
    [18046,"2026-05-02T20:10:00",53041,2.51,72.47,4.312,72.33,"NaN","NaN","NaN","NaN","NaN"],
    [18047,"2026-05-02T20:20:00",53042,2.991,65.69,4.965,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [18048,"2026-05-02T20:30:00",53043,2.67,66.98,4.443,71.85,"NaN","NaN","NaN","NaN","NaN"],
    [18049,"2026-05-02T20:40:00",53044,2.3680000000000003,65.9,4.018,70.32,"NaN","NaN","NaN","NaN","NaN"],
    [18050,"2026-05-02T20:50:00",53045,2.302,66.13,3.822,64.38,"NaN","NaN","NaN","NaN","NaN"],
    [18051,"2026-05-02T21:00:00",53046,2.7960000000000003,67.58,5.227,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [18052,"2026-05-02T21:10:00",53047,3.12,69.26,5.455,74.49,"NaN","NaN","NaN","NaN","NaN"],
    [18053,"2026-05-02T21:20:00",53048,3.658,69.12,5.259,69,"NaN","NaN","NaN","NaN","NaN"],
    [18054,"2026-05-02T21:30:00",53049,2.533,73.36,4.737,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [18055,"2026-05-02T21:40:00",53050,3.139,71.74,5.161,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [18056,"2026-05-02T21:50:00",53051,2.905,68.84,5.651,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [18057,"2026-05-02T22:00:00",53052,2.292,74.22,4.704,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [18058,"2026-05-02T22:10:00",53053,2.738,74.68,4.9,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [18059,"2026-05-02T22:20:00",53054,2.439,78.28,4.475,66.98,"NaN","NaN","NaN","NaN","NaN"],
    [18060,"2026-05-02T22:30:00",53055,1.99,82.7,4.149,71.16,"NaN","NaN","NaN","NaN","NaN"],
    [18061,"2026-05-02T22:40:00",53056,1.8030000000000002,82.2,3.593,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [18062,"2026-05-02T22:50:00",53057,1.9580000000000002,100.0,3.43,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [18063,"2026-05-02T23:00:00",53058,1.895,113.4,3.626,128,"NaN","NaN","NaN","NaN","NaN"],
    [18064,"2026-05-02T23:10:00",53059,1.864,127.1,3.038,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [18065,"2026-05-02T23:20:00",53060,1.89,122.4,3.365,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [18066,"2026-05-02T23:30:00",53061,2.207,117.2,3.691,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [18067,"2026-05-02T23:40:00",53062,1.662,114.8,3.136,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [18068,"2026-05-02T23:50:00",53063,1.854,117.2,3.071,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [18069,"2026-05-03T00:00:00",53064,1.49,112.9,2.842,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [18070,"2026-05-03T00:10:00",53065,1.4509999999999998,110.5,2.613,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [18071,"2026-05-03T00:20:00",53066,1.6219999999999999,105.7,2.711,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [18072,"2026-05-03T00:30:00",53067,1.6030000000000002,101.6,2.45,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [18073,"2026-05-03T00:40:00",53068,1.258,106.8,2.352,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [18074,"2026-05-03T00:50:00",53069,1.364,98.6,2.254,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [18075,"2026-05-03T01:00:00",53070,1.3969999999999998,115.1,2.613,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [18076,"2026-05-03T01:10:00",53071,1.085,110.1,1.927,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [18077,"2026-05-03T01:20:00",53072,1.354,108.9,2.613,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [18078,"2026-05-03T01:30:00",53073,1.68,112.8,2.94,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [18079,"2026-05-03T01:40:00",53074,2.222,116.4,3.92,113,"NaN","NaN","NaN","NaN","NaN"],
    [18080,"2026-05-03T01:50:00",53075,2.164,130.8,3.528,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [18081,"2026-05-03T02:00:00",53076,1.5630000000000002,125.8,2.744,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [18082,"2026-05-03T02:10:00",53077,1.601,120.8,2.744,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [18083,"2026-05-03T02:20:00",53078,1.694,129.6,2.94,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [18084,"2026-05-03T02:30:00",53079,1.6030000000000002,125.2,3.103,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [18085,"2026-05-03T02:40:00",53080,1.7,131.8,2.907,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [18086,"2026-05-03T02:50:00",53081,1.903,109.3,3.724,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [18087,"2026-05-03T03:00:00",53082,1.78,102.1,3.038,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [18088,"2026-05-03T03:10:00",53083,1.84,97.7,3.463,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [18089,"2026-05-03T03:20:00",53084,1.798,94.7,2.711,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [18090,"2026-05-03T03:30:00",53085,1.574,102.0,2.94,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [18091,"2026-05-03T03:40:00",53086,1.959,101.2,3.463,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [18092,"2026-05-03T03:50:00",53087,2.056,99.3,3.038,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [18093,"2026-05-03T04:00:00",53088,1.964,97.4,3.136,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [18094,"2026-05-03T04:10:00",53089,1.7109999999999999,98.7,3.071,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [18095,"2026-05-03T04:20:00",53090,1.9709999999999999,91.0,3.201,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [18096,"2026-05-03T04:30:00",53091,1.9480000000000002,94.1,3.071,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [18097,"2026-05-03T04:40:00",53092,1.68,89.7,3.234,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [18098,"2026-05-03T04:50:00",53093,2.144,88.9,3.593,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [18099,"2026-05-03T05:00:00",53094,1.899,91.9,3.659,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [18100,"2026-05-03T05:10:00",53095,2.0909999999999997,91.9,3.985,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [18101,"2026-05-03T05:20:00",53096,1.626,92.7,3.299,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [18102,"2026-05-03T05:30:00",53097,1.804,97.6,3.169,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [18103,"2026-05-03T05:40:00",53098,1.932,96.0,3.528,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [18104,"2026-05-03T05:50:00",53099,2.572,90.4,4.116,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [18105,"2026-05-03T06:00:00",53100,2.4330000000000003,88.6,3.953,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [18106,"2026-05-03T06:10:00",53101,2.406,91.9,3.855,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [18107,"2026-05-03T06:20:00",53102,2.271,86.0,3.953,73.51,"NaN","NaN","NaN","NaN","NaN"],
    [18108,"2026-05-03T06:30:00",53103,2.16,83.3,4.606,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [18109,"2026-05-03T06:40:00",53104,2.737,81.4,4.9,87,"NaN","NaN","NaN","NaN","NaN"],
    [18110,"2026-05-03T06:50:00",53105,2.4659999999999997,94.3,5.194,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [18111,"2026-05-03T07:00:00",53106,2.752,81.4,5.357,70.45,"NaN","NaN","NaN","NaN","NaN"],
    [18112,"2026-05-03T07:10:00",53107,3.386,79.02,4.867,87,"NaN","NaN","NaN","NaN","NaN"],
    [18113,"2026-05-03T07:20:00",53108,2.4619999999999997,83.8,4.247,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [18114,"2026-05-03T07:30:00",53109,2.888,83.4,4.933,76.2,"NaN","NaN","NaN","NaN","NaN"],
    [18115,"2026-05-03T07:40:00",53110,3.19,89.9,5.031,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [18116,"2026-05-03T07:50:00",53111,2.995,88.5,5.749,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [18117,"2026-05-03T08:00:00",53112,2.864,101.6,4.769,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [18118,"2026-05-03T08:10:00",53113,2.385,100.4,4.475,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [18119,"2026-05-03T08:20:00",53114,2.1,102.9,3.822,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [18120,"2026-05-03T08:30:00",53115,2.282,98.9,3.626,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [18121,"2026-05-03T08:40:00",53116,2.358,95.5,4.116,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [18122,"2026-05-03T08:50:00",53117,2.6060000000000003,104.8,4.247,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [18123,"2026-05-03T09:00:00",53118,2.3040000000000003,96.9,4.639,93,"NaN","NaN","NaN","NaN","NaN"],
    [18124,"2026-05-03T09:10:00",53119,2.639,92.5,4.279,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [18125,"2026-05-03T09:20:00",53120,2.267,104.0,4.247,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [18126,"2026-05-03T09:30:00",53121,2.331,109.1,4.247,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [18127,"2026-05-03T09:40:00",53122,2.872,112.0,4.737,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [18128,"2026-05-03T09:50:00",53123,3.2769999999999997,99.8,4.769,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [18129,"2026-05-03T10:00:00",53124,2.637,101.4,4.018,73.13,"NaN","NaN","NaN","NaN","NaN"],
    [18130,"2026-05-03T10:10:00",53125,2.403,101.3,3.822,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [18131,"2026-05-03T10:20:00",53126,2.532,93.1,4.737,77.91,"NaN","NaN","NaN","NaN","NaN"],
    [18132,"2026-05-03T10:30:00",53127,2.798,94.4,4.802,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [18133,"2026-05-03T10:40:00",53128,2.4419999999999997,93.6,4.312,74.66,"NaN","NaN","NaN","NaN","NaN"],
    [18134,"2026-05-03T10:50:00",53129,3.11,87.1,4.965,78.87,"NaN","NaN","NaN","NaN","NaN"],
    [18135,"2026-05-03T11:00:00",53130,3.358,102.0,4.867,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [18136,"2026-05-03T11:10:00",53131,3.365,90.6,5.423,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [18137,"2026-05-03T11:20:00",53132,2.563,100.9,4.508,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [18138,"2026-05-03T11:30:00",53133,2.717,98.3,5.259,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [18139,"2026-05-03T11:40:00",53134,3.228,87.2,5.161,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [18140,"2026-05-03T11:50:00",53135,3.779,93.9,5.586,85,"NaN","NaN","NaN","NaN","NaN"],
    [18141,"2026-05-03T12:00:00",53136,3.094,94.0,5.129,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [18142,"2026-05-03T12:10:00",53137,3.725,98.6,6.011,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [18143,"2026-05-03T12:20:00",53138,3.093,97.8,5.161,115,"NaN","NaN","NaN","NaN","NaN"],
    [18144,"2026-05-03T12:30:00",53139,2.539,102.1,4.541,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [18145,"2026-05-03T12:40:00",53140,2.225,98.8,3.985,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [18146,"2026-05-03T12:50:00",53141,2.668,90.7,4.475,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [18147,"2026-05-03T13:00:00",53142,2.617,100.3,4.606,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [18148,"2026-05-03T13:10:00",53143,2.844,106.3,4.083,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [18149,"2026-05-03T13:20:00",53144,2.915,93.9,5.227,79.11,"NaN","NaN","NaN","NaN","NaN"],
    [18150,"2026-05-03T13:30:00",53145,2.783,92.6,4.737,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [18151,"2026-05-03T13:40:00",53146,2.476,85.0,4.573,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [18152,"2026-05-03T13:50:00",53147,2.6,87.7,4.835,65.6,"NaN","NaN","NaN","NaN","NaN"],
    [18153,"2026-05-03T14:00:00",53148,3.238,85.7,5.129,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [18154,"2026-05-03T14:10:00",53149,3.42,79.16,6.403,61.51,"NaN","NaN","NaN","NaN","NaN"],
    [18155,"2026-05-03T14:20:00",53150,3.235,98.0,6.011,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [18156,"2026-05-03T14:30:00",53151,2.948,106.7,4.475,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [18157,"2026-05-03T14:40:00",53152,3.237,105.5,4.802,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [18158,"2026-05-03T14:50:00",53153,3.6510000000000002,116.0,5.847,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [18159,"2026-05-03T15:00:00",53154,3.98,111.0,6.468,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [18160,"2026-05-03T15:10:00",53155,3.438,113.6,5.357,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [18161,"2026-05-03T15:20:00",53156,3.412,113.9,5.357,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [18162,"2026-05-03T15:30:00",53157,3.287,112.2,5.325,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [18163,"2026-05-03T15:40:00",53158,2.752,107.9,4.802,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [18164,"2026-05-03T15:50:00",53159,2.53,111.9,4.149,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [18165,"2026-05-03T16:00:00",53160,2.407,105.0,4.181,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [18166,"2026-05-03T16:10:00",53161,2.508,94.6,4.965,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [18167,"2026-05-03T16:20:00",53162,3.0180000000000002,92.2,5.096,89,"NaN","NaN","NaN","NaN","NaN"],
    [18168,"2026-05-03T16:30:00",53163,2.515,93.1,4.443,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [18169,"2026-05-03T16:40:00",53164,2.687,91.9,5.096,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [18170,"2026-05-03T16:50:00",53165,3.2089999999999996,91.5,6.109,78.81,"NaN","NaN","NaN","NaN","NaN"],
    [18171,"2026-05-03T17:00:00",53166,3.342,91.3,6.109,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [18172,"2026-05-03T17:10:00",53167,3.267,82.3,4.998,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [18173,"2026-05-03T17:20:00",53168,2.9160000000000004,68.07,5.455,59.52,"NaN","NaN","NaN","NaN","NaN"],
    [18174,"2026-05-03T17:30:00",53169,2.695,65.27,5.488,68.39,"NaN","NaN","NaN","NaN","NaN"],
    [18175,"2026-05-03T17:40:00",53170,2.333,63.05,4.541,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [18176,"2026-05-03T17:50:00",53171,2.2,55.26,3.724,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [18177,"2026-05-03T18:00:00",53172,1.9480000000000002,64.0,3.495,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [18178,"2026-05-03T18:10:00",53173,1.99,62.34,3.365,62.77,"NaN","NaN","NaN","NaN","NaN"],
    [18179,"2026-05-03T18:20:00",53174,1.6340000000000001,68.48,3.267,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [18180,"2026-05-03T18:30:00",53175,1.609,54.0,3.005,57.19,"NaN","NaN","NaN","NaN","NaN"],
    [18181,"2026-05-03T18:40:00",53176,2.2119999999999997,62.51,3.953,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [18182,"2026-05-03T18:50:00",53177,2.627,65.29,4.149,59.95,"NaN","NaN","NaN","NaN","NaN"],
    [18183,"2026-05-03T19:00:00",53178,2.662,67.21,4.083,66.29,"NaN","NaN","NaN","NaN","NaN"],
    [18184,"2026-05-03T19:10:00",53179,2.282,65.23,3.789,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [18185,"2026-05-03T19:20:00",53180,1.952,54.56,3.528,53.26,"NaN","NaN","NaN","NaN","NaN"],
    [18186,"2026-05-03T19:30:00",53181,1.952,49.22,3.626,56.65,"NaN","NaN","NaN","NaN","NaN"],
    [18187,"2026-05-03T19:40:00",53182,1.4080000000000001,54.53,2.842,60,"NaN","NaN","NaN","NaN","NaN"],
    [18188,"2026-05-03T19:50:00",53183,1.5830000000000002,52.26,3.332,40.92,"NaN","NaN","NaN","NaN","NaN"],
    [18189,"2026-05-03T20:00:00",53184,1.995,51.26,4.835,53.79,"NaN","NaN","NaN","NaN","NaN"],
    [18190,"2026-05-03T20:10:00",53185,2.037,66.29,3.463,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [18191,"2026-05-03T20:20:00",53186,1.604,56.8,3.103,49.57,"NaN","NaN","NaN","NaN","NaN"],
    [18192,"2026-05-03T20:30:00",53187,1.305,43.54,2.515,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [18193,"2026-05-03T20:40:00",53188,0.9570000000000001,41.77,2.319,43.17,"NaN","NaN","NaN","NaN","NaN"],
    [18194,"2026-05-03T20:50:00",53189,1.351,50.98,2.613,57.29,"NaN","NaN","NaN","NaN","NaN"],
    [18195,"2026-05-03T21:00:00",53190,1.054,42.7,2.385,40.43,"NaN","NaN","NaN","NaN","NaN"],
    [18196,"2026-05-03T21:10:00",53191,1.69,40.85,2.94,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [18197,"2026-05-03T21:20:00",53192,1.385,49.09,2.744,39.87,"NaN","NaN","NaN","NaN","NaN"],
    [18198,"2026-05-03T21:30:00",53193,1.656,44.13,3.038,45.83,"NaN","NaN","NaN","NaN","NaN"],
    [18199,"2026-05-03T21:40:00",53194,1.9480000000000002,41.71,3.626,50.83,"NaN","NaN","NaN","NaN","NaN"],
    [18200,"2026-05-03T21:50:00",53195,2.033,42.08,3.724,39.26,"NaN","NaN","NaN","NaN","NaN"],
    [18201,"2026-05-03T22:00:00",53196,1.317,48.73,2.548,52.21,"NaN","NaN","NaN","NaN","NaN"],
    [18202,"2026-05-03T22:10:00",53197,1.672,42.15,3.038,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [18203,"2026-05-03T22:20:00",53198,0.782,33.95,2.417,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [18204,"2026-05-03T22:30:00",53199,1.295,31.96,2.417,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [18205,"2026-05-03T22:40:00",53200,1.546,25.69,2.515,20.9,"NaN","NaN","NaN","NaN","NaN"],
    [18206,"2026-05-03T22:50:00",53201,1.557,20.96,2.287,20.58,"NaN","NaN","NaN","NaN","NaN"],
    [18207,"2026-05-03T23:00:00",53202,1.44,25.38,2.123,24.66,"NaN","NaN","NaN","NaN","NaN"],
    [18208,"2026-05-03T23:10:00",53203,1.34,23.71,2.548,20.66,"NaN","NaN","NaN","NaN","NaN"],
    [18209,"2026-05-03T23:20:00",53204,1.228,27.19,2.156,27.96,"NaN","NaN","NaN","NaN","NaN"],
    [18210,"2026-05-03T23:30:00",53205,1.34,29.43,2.417,27.31,"NaN","NaN","NaN","NaN","NaN"],
    [18211,"2026-05-03T23:40:00",53206,2.0140000000000002,34.73,2.94,35.52,"NaN","NaN","NaN","NaN","NaN"],
    [18212,"2026-05-03T23:50:00",53207,1.444,36.96,2.777,32.13,"NaN","NaN","NaN","NaN","NaN"],
    [18213,"2026-05-04T00:00:00",53208,0.74,37.97,1.503,39.87,"NaN","NaN","NaN","NaN","NaN"],
    [18214,"2026-05-04T00:10:00",53209,0.634,28.35,1.601,35.28,"NaN","NaN","NaN","NaN","NaN"],
    [18215,"2026-05-04T00:20:00",53210,1.2919999999999998,20.19,2.646,19.59,"NaN","NaN","NaN","NaN","NaN"],
    [18216,"2026-05-04T00:30:00",53211,1.085,21.32,1.764,24.5,"NaN","NaN","NaN","NaN","NaN"],
    [18217,"2026-05-04T00:40:00",53212,1.02,18.48,2.254,18.63,"NaN","NaN","NaN","NaN","NaN"],
    [18218,"2026-05-04T00:50:00",53213,1.2409999999999999,17.53,2.287,17.57,"NaN","NaN","NaN","NaN","NaN"],
    [18219,"2026-05-04T01:00:00",53214,1.193,17.36,1.927,17.18,"NaN","NaN","NaN","NaN","NaN"],
    [18220,"2026-05-04T01:10:00",53215,1.124,14.73,2.189,12.56,"NaN","NaN","NaN","NaN","NaN"],
    [18221,"2026-05-04T01:20:00",53216,1.06,12.15,1.993,11.99,"NaN","NaN","NaN","NaN","NaN"],
    [18222,"2026-05-04T01:30:00",53217,1.2890000000000001,12.14,2.123,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [18223,"2026-05-04T01:40:00",53218,0.7040000000000001,12.15,1.503,11.98,"NaN","NaN","NaN","NaN","NaN"],
    [18224,"2026-05-04T01:50:00",53219,0.684,13.95,1.176,13.61,"NaN","NaN","NaN","NaN","NaN"],
    [18225,"2026-05-04T02:00:00",53220,0.027000000000000003,14.33,0.653,14.39,"NaN","NaN","NaN","NaN","NaN"],
    [18226,"2026-05-04T02:10:00",53221,0.10400000000000001,11.71,0.523,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [18227,"2026-05-04T02:20:00",53222,0.012,11.4,0.359,11.41,"NaN","NaN","NaN","NaN","NaN"],
    [18228,"2026-05-04T02:30:00",53223,0.006999999999999999,10.83,0.229,10.83,"NaN","NaN","NaN","NaN","NaN"],
    [18229,"2026-05-04T02:40:00",53224,0.015,10.83,0.294,10.83,"NaN","NaN","NaN","NaN","NaN"],
    [18230,"2026-05-04T02:50:00",53225,0.004,10.48,0.229,10.47,"NaN","NaN","NaN","NaN","NaN"],
    [18231,"2026-05-04T03:00:00",53226,0.024,9.95,0.425,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [18232,"2026-05-04T03:10:00",53227,0.165,351.7,1.045,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [18233,"2026-05-04T03:20:00",53228,0.18899999999999997,347.6,0.817,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [18234,"2026-05-04T03:30:00",53229,0.002,347.1,0.196,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18235,"2026-05-04T03:40:00",53230,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18236,"2026-05-04T03:50:00",53231,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18237,"2026-05-04T04:00:00",53232,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18238,"2026-05-04T04:10:00",53233,0.016,347.1,0.457,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18239,"2026-05-04T04:20:00",53234,0.045,347.1,0.915,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18240,"2026-05-04T04:30:00",53235,0.085,347.1,0.882,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18241,"2026-05-04T04:40:00",53236,0.301,347.0,0.849,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18242,"2026-05-04T04:50:00",53237,0.18,346.9,1.013,346.9,"NaN","NaN","NaN","NaN","NaN"],
    [18243,"2026-05-04T05:00:00",53238,0.10300000000000001,346.5,0.653,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [18244,"2026-05-04T05:10:00",53239,0.132,343.5,0.817,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [18245,"2026-05-04T05:20:00",53240,0.579,341.3,1.862,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [18246,"2026-05-04T05:30:00",53241,0.374,339.4,1.176,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [18247,"2026-05-04T05:40:00",53242,0.263,339.2,1.209,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [18248,"2026-05-04T05:50:00",53243,0.32799999999999996,339.2,1.143,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [18249,"2026-05-04T06:00:00",53244,0.113,339.2,0.523,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [18250,"2026-05-04T06:10:00",53245,0.040999999999999995,339.2,0.392,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [18251,"2026-05-04T06:20:00",53246,0.145,339.2,0.719,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [18252,"2026-05-04T06:30:00",53247,0.7020000000000001,339.1,1.405,339,"NaN","NaN","NaN","NaN","NaN"],
    [18253,"2026-05-04T06:40:00",53248,0.787,338.8,1.829,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [18254,"2026-05-04T06:50:00",53249,0.851,337.6,2.352,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [18255,"2026-05-04T07:00:00",53250,0.242,333.9,1.633,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [18256,"2026-05-04T07:10:00",53251,0.349,333.0,1.862,336.4,"NaN","NaN","NaN","NaN","NaN"],
    [18257,"2026-05-04T07:20:00",53252,0.295,331.1,1.339,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [18258,"2026-05-04T07:30:00",53253,0.627,328.0,1.666,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [18259,"2026-05-04T07:40:00",53254,0.21,323.6,1.503,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [18260,"2026-05-04T07:50:00",53255,1.099,308.5,2.483,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [18261,"2026-05-04T08:00:00",53256,0.735,294.2,2.091,293,"NaN","NaN","NaN","NaN","NaN"],
    [18262,"2026-05-04T08:10:00",53257,0.8959999999999999,283.6,2.319,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [18263,"2026-05-04T08:20:00",53258,0.29100000000000004,286.3,2.025,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [18264,"2026-05-04T08:30:00",53259,0.462,232.4,1.503,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [18265,"2026-05-04T08:40:00",53260,1.787,170.9,3.561,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [18266,"2026-05-04T08:50:00",53261,1.1520000000000001,185.1,4.867,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [18267,"2026-05-04T09:00:00",53262,1.8969999999999998,173.4,3.267,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [18268,"2026-05-04T09:10:00",53263,2.3819999999999997,153.2,3.593,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [18269,"2026-05-04T09:20:00",53264,2.335,162.3,5.357,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [18270,"2026-05-04T09:30:00",53265,2.293,190.2,6.207,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [18271,"2026-05-04T09:40:00",53266,3.6060000000000003,173.8,5.39,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [18272,"2026-05-04T09:50:00",53267,3.17,181.1,5.423,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [18273,"2026-05-04T10:00:00",53268,3.1710000000000003,185.4,6.239,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [18274,"2026-05-04T10:10:00",53269,3.0069999999999997,191.2,5.39,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [18275,"2026-05-04T10:20:00",53270,2.812,203.6,4.639,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [18276,"2026-05-04T10:30:00",53271,3.272,206.6,5.161,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [18277,"2026-05-04T10:40:00",53272,2.9410000000000003,208.9,5.194,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [18278,"2026-05-04T10:50:00",53273,2.859,196.0,4.867,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [18279,"2026-05-04T11:00:00",53274,2.345,173.3,4.508,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [18280,"2026-05-04T11:10:00",53275,3.1189999999999998,175.5,5.292,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [18281,"2026-05-04T11:20:00",53276,3.017,170.4,4.998,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [18282,"2026-05-04T11:30:00",53277,3.1289999999999996,175.4,5.488,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [18283,"2026-05-04T11:40:00",53278,2.4,186.5,4.671,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [18284,"2026-05-04T11:50:00",53279,3.4160000000000004,203.0,6.239,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [18285,"2026-05-04T12:00:00",53280,3.2439999999999998,204.8,5.651,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [18286,"2026-05-04T12:10:00",53281,2.9189999999999996,218.1,4.737,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [18287,"2026-05-04T12:20:00",53282,2.594,225.3,5.325,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [18288,"2026-05-04T12:30:00",53283,3.2510000000000003,214.6,5.619,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [18289,"2026-05-04T12:40:00",53284,3.0660000000000003,212.0,4.867,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [18290,"2026-05-04T12:50:00",53285,2.926,209.3,4.443,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [18291,"2026-05-04T13:00:00",53286,2.228,217.0,4.41,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [18292,"2026-05-04T13:10:00",53287,3.065,213.2,5.129,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [18293,"2026-05-04T13:20:00",53288,3.1239999999999997,214.2,5.553,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [18294,"2026-05-04T13:30:00",53289,3.062,221.4,5.031,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [18295,"2026-05-04T13:40:00",53290,3.178,219.3,4.835,237,"NaN","NaN","NaN","NaN","NaN"],
    [18296,"2026-05-04T13:50:00",53291,2.2119999999999997,210.4,3.561,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [18297,"2026-05-04T14:00:00",53292,1.232,218.9,2.973,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [18298,"2026-05-04T14:10:00",53293,1.876,216.7,2.94,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [18299,"2026-05-04T14:20:00",53294,1.351,197.0,2.777,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [18300,"2026-05-04T14:30:00",53295,1.919,195.0,3.691,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [18301,"2026-05-04T14:40:00",53296,2.378,211.4,3.92,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [18302,"2026-05-04T14:50:00",53297,1.6269999999999998,223.9,3.463,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [18303,"2026-05-04T15:00:00",53298,2.175,250.7,3.463,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [18304,"2026-05-04T15:10:00",53299,2.082,259.3,3.659,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [18305,"2026-05-04T15:20:00",53300,0.9690000000000001,262.5,2.809,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [18306,"2026-05-04T15:30:00",53301,0.7659999999999999,268.8,2.45,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [18307,"2026-05-04T15:40:00",53302,0.594,251.9,2.221,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [18308,"2026-05-04T15:50:00",53303,0.877,248.0,1.895,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [18309,"2026-05-04T16:00:00",53304,1.239,257.1,2.45,263,"NaN","NaN","NaN","NaN","NaN"],
    [18310,"2026-05-04T16:10:00",53305,0.358,248.2,2.287,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [18311,"2026-05-04T16:20:00",53306,0.084,246.0,0.621,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [18312,"2026-05-04T16:30:00",53307,0.02,245.5,0.425,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [18313,"2026-05-04T16:40:00",53308,0.001,244.9,0.196,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [18314,"2026-05-04T16:50:00",53309,0.341,244.4,1.339,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [18315,"2026-05-04T17:00:00",53310,0.003,244.3,0.294,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [18316,"2026-05-04T17:10:00",53311,0.005,246.0,0.261,246,"NaN","NaN","NaN","NaN","NaN"],
    [18317,"2026-05-04T17:20:00",53312,0.682,241.7,1.829,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [18318,"2026-05-04T17:30:00",53313,0.843,239.1,1.764,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [18319,"2026-05-04T17:40:00",53314,1.053,240.4,1.895,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [18320,"2026-05-04T17:50:00",53315,1.327,243.1,2.515,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [18321,"2026-05-04T18:00:00",53316,1.308,241.3,2.613,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [18322,"2026-05-04T18:10:00",53317,0.6409999999999999,239.2,1.601,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [18323,"2026-05-04T18:20:00",53318,1.3,234.0,2.417,233,"NaN","NaN","NaN","NaN","NaN"],
    [18324,"2026-05-04T18:30:00",53319,1.919,228.0,2.875,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [18325,"2026-05-04T18:40:00",53320,1.3730000000000002,225.2,2.809,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [18326,"2026-05-04T18:50:00",53321,1.58,224.7,2.581,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [18327,"2026-05-04T19:00:00",53322,1.6019999999999999,232.2,3.103,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [18328,"2026-05-04T19:10:00",53323,1.755,242.1,3.136,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [18329,"2026-05-04T19:20:00",53324,2.752,251.3,4.965,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [18330,"2026-05-04T19:30:00",53325,2.927,248.3,4.737,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [18331,"2026-05-04T19:40:00",53326,2.1959999999999997,237.3,3.561,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [18332,"2026-05-04T19:50:00",53327,2.635,254.8,4.377,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [18333,"2026-05-04T20:00:00",53328,2.867,261.2,5.357,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [18334,"2026-05-04T20:10:00",53329,1.5430000000000001,284.4,2.973,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [18335,"2026-05-04T20:20:00",53330,2.369,298.1,6.272,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [18336,"2026-05-04T20:30:00",53331,3.5789999999999997,321.2,7.089,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [18337,"2026-05-04T20:40:00",53332,2.88,321.8,5.488,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [18338,"2026-05-04T20:50:00",53333,2.6710000000000003,324.7,4.9,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [18339,"2026-05-04T21:00:00",53334,2.18,296.2,3.789,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [18340,"2026-05-04T21:10:00",53335,0.905,275.3,3.724,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [18341,"2026-05-04T21:20:00",53336,0.11900000000000001,272.8,0.784,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [18342,"2026-05-04T21:30:00",53337,2.025,270.3,3.495,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [18343,"2026-05-04T21:40:00",53338,1.9140000000000001,267.8,3.299,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [18344,"2026-05-04T21:50:00",53339,1.598,272.7,2.809,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [18345,"2026-05-04T22:00:00",53340,1.902,267.2,2.744,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [18346,"2026-05-04T22:10:00",53341,2.037,267.9,2.973,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [18347,"2026-05-04T22:20:00",53342,2.1069999999999998,272.3,3.234,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [18348,"2026-05-04T22:30:00",53343,1.744,274.4,3.005,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [18349,"2026-05-04T22:40:00",53344,1.7209999999999999,276.4,3.495,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [18350,"2026-05-04T22:50:00",53345,2.296,282.6,3.561,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [18351,"2026-05-04T23:00:00",53346,2.218,286.4,3.267,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [18352,"2026-05-04T23:10:00",53347,2.226,296.2,3.822,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [18353,"2026-05-04T23:20:00",53348,1.995,289.1,2.842,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [18354,"2026-05-04T23:30:00",53349,1.818,286.8,3.136,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [18355,"2026-05-04T23:40:00",53350,1.619,294.5,2.548,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [18356,"2026-05-04T23:50:00",53351,1.5619999999999998,301.9,2.385,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [18357,"2026-05-05T00:00:00",53352,1.003,303.9,2.156,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [18358,"2026-05-05T00:10:00",53353,0.8220000000000001,304.0,1.764,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [18359,"2026-05-05T00:20:00",53354,1.4709999999999999,305.8,2.973,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [18360,"2026-05-05T00:30:00",53355,2.05,325.2,3.887,328,"NaN","NaN","NaN","NaN","NaN"],
    [18361,"2026-05-05T00:40:00",53356,1.34,321.6,2.483,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [18362,"2026-05-05T00:50:00",53357,1.433,318.3,2.679,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [18363,"2026-05-05T01:00:00",53358,1.9969999999999999,304.8,2.907,301,"NaN","NaN","NaN","NaN","NaN"],
    [18364,"2026-05-05T01:10:00",53359,1.9669999999999999,299.7,3.201,300,"NaN","NaN","NaN","NaN","NaN"],
    [18365,"2026-05-05T01:20:00",53360,1.462,298.6,2.319,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [18366,"2026-05-05T01:30:00",53361,2.235,300.3,4.312,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [18367,"2026-05-05T01:40:00",53362,2.9810000000000003,300.8,5.031,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [18368,"2026-05-05T01:50:00",53363,2.7230000000000003,296.7,4.41,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [18369,"2026-05-05T02:00:00",53364,2.8360000000000003,305.8,5.292,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [18370,"2026-05-05T02:10:00",53365,2.8539999999999996,305.7,5.39,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [18371,"2026-05-05T02:20:00",53366,2.838,303.3,4.41,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [18372,"2026-05-05T02:30:00",53367,3.341,303.1,5.423,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [18373,"2026-05-05T02:40:00",53368,2.8989999999999996,304.8,4.9,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [18374,"2026-05-05T02:50:00",53369,3.198,302.5,4.9,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [18375,"2026-05-05T03:00:00",53370,2.4819999999999998,301.3,4.279,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [18376,"2026-05-05T03:10:00",53371,2.201,292.2,4.671,324,"NaN","NaN","NaN","NaN","NaN"],
    [18377,"2026-05-05T03:20:00",53372,2.445,294.6,3.822,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [18378,"2026-05-05T03:30:00",53373,2.081,292.0,3.528,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [18379,"2026-05-05T03:40:00",53374,1.959,293.1,3.985,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [18380,"2026-05-05T03:50:00",53375,2.773,308.5,4.965,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [18381,"2026-05-05T04:00:00",53376,3.386,311.6,5.847,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [18382,"2026-05-05T04:10:00",53377,3.2089999999999996,304.9,5.259,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [18383,"2026-05-05T04:20:00",53378,2.968,292.8,4.835,308,"NaN","NaN","NaN","NaN","NaN"],
    [18384,"2026-05-05T04:30:00",53379,2.55,286.7,4.247,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [18385,"2026-05-05T04:40:00",53380,1.8880000000000001,281.2,3.953,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [18386,"2026-05-05T04:50:00",53381,1.895,283.3,3.593,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [18387,"2026-05-05T05:00:00",53382,1.232,294.3,2.581,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [18388,"2026-05-05T05:10:00",53383,1.179,302.2,2.679,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [18389,"2026-05-05T05:20:00",53384,0.935,306.6,1.895,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [18390,"2026-05-05T05:30:00",53385,1.72,294.8,3.593,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [18391,"2026-05-05T05:40:00",53386,2.576,292.4,4.508,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [18392,"2026-05-05T05:50:00",53387,3.242,303.8,6.468,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [18393,"2026-05-05T06:00:00",53388,3.4210000000000003,306.8,5.749,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [18394,"2026-05-05T06:10:00",53389,3.458,306.8,5.684,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [18395,"2026-05-05T06:20:00",53390,3.7569999999999997,303.2,6.011,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [18396,"2026-05-05T06:30:00",53391,3.739,299.0,5.815,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [18397,"2026-05-05T06:40:00",53392,3.5639999999999996,293.9,5.749,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [18398,"2026-05-05T06:50:00",53393,3.431,297.0,5.586,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [18399,"2026-05-05T07:00:00",53394,3.4389999999999996,301.3,6.141,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [18400,"2026-05-05T07:10:00",53395,3.091,299.7,5.194,295,"NaN","NaN","NaN","NaN","NaN"],
    [18401,"2026-05-05T07:20:00",53396,3.043,295.6,4.639,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [18402,"2026-05-05T07:30:00",53397,2.529,293.7,4.018,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [18403,"2026-05-05T07:40:00",53398,2.217,299.6,3.234,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [18404,"2026-05-05T07:50:00",53399,0.608,304.8,2.189,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [18405,"2026-05-05T08:00:00",53400,1.161,292.9,2.319,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [18406,"2026-05-05T08:10:00",53401,0.711,11.09,2.254,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [18407,"2026-05-05T08:20:00",53402,2.323,297.2,5.847,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [18408,"2026-05-05T08:30:00",53403,3.563,304.4,5.913,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [18409,"2026-05-05T08:40:00",53404,3.46,324.3,5.292,333,"NaN","NaN","NaN","NaN","NaN"],
    [18410,"2026-05-05T08:50:00",53405,2.7489999999999997,6.7379999999999995,4.704,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [18411,"2026-05-05T09:00:00",53406,1.7630000000000001,2.5860000000000003,4.083,3.674,"NaN","NaN","NaN","NaN","NaN"],
    [18412,"2026-05-05T09:10:00",53407,1.198,21.69,3.071,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [18413,"2026-05-05T09:20:00",53408,1.12,34.86,2.646,32.49,"NaN","NaN","NaN","NaN","NaN"],
    [18414,"2026-05-05T09:30:00",53409,0.84,94.2,2.352,136,"NaN","NaN","NaN","NaN","NaN"],
    [18415,"2026-05-05T09:40:00",53410,1.9069999999999998,159.3,4.279,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [18416,"2026-05-05T09:50:00",53411,0.7809999999999999,215.5,3.005,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [18417,"2026-05-05T10:00:00",53412,0.511,276.1,2.515,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [18418,"2026-05-05T10:10:00",53413,0.349,271.5,1.437,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [18419,"2026-05-05T10:20:00",53414,0.903,265.4,2.058,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [18420,"2026-05-05T10:30:00",53415,1.225,121.2,2.189,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [18421,"2026-05-05T10:40:00",53416,2.468,107.8,3.887,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [18422,"2026-05-05T10:50:00",53417,2.4330000000000003,112.2,3.593,114,"NaN","NaN","NaN","NaN","NaN"],
    [18423,"2026-05-05T11:00:00",53418,1.923,104.8,2.842,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [18424,"2026-05-05T11:10:00",53419,1.776,101.7,2.777,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [18425,"2026-05-05T11:20:00",53420,2.262,104.6,3.43,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [18426,"2026-05-05T11:30:00",53421,1.785,96.6,2.842,97,"NaN","NaN","NaN","NaN","NaN"],
    [18427,"2026-05-05T11:40:00",53422,2.386,102.9,3.724,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [18428,"2026-05-05T11:50:00",53423,3.1,122.8,4.835,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [18429,"2026-05-05T12:00:00",53424,3.181,118.2,4.671,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [18430,"2026-05-05T12:10:00",53425,3.094,131.2,5.161,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [18431,"2026-05-05T12:20:00",53426,2.782,108.1,4.671,109,"NaN","NaN","NaN","NaN","NaN"],
    [18432,"2026-05-05T12:30:00",53427,2.347,115.9,4.083,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [18433,"2026-05-05T12:40:00",53428,2.208,134.5,4.41,151,"NaN","NaN","NaN","NaN","NaN"],
    [18434,"2026-05-05T12:50:00",53429,2.642,122.9,3.953,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [18435,"2026-05-05T13:00:00",53430,3.2969999999999997,132.2,5.782,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [18436,"2026-05-05T13:10:00",53431,3.855,137.0,6.337,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [18437,"2026-05-05T13:20:00",53432,3.5860000000000003,146.0,5.455,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [18438,"2026-05-05T13:30:00",53433,3.529,130.7,5.88,135,"NaN","NaN","NaN","NaN","NaN"],
    [18439,"2026-05-05T13:40:00",53434,3.5010000000000003,128.6,5.423,141,"NaN","NaN","NaN","NaN","NaN"],
    [18440,"2026-05-05T13:50:00",53435,3.028,135.9,5.651,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [18441,"2026-05-05T14:00:00",53436,3.2710000000000004,132.9,4.9,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [18442,"2026-05-05T14:10:00",53437,3.785,133.1,5.325,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [18443,"2026-05-05T14:20:00",53438,3.2489999999999997,123.8,5.423,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [18444,"2026-05-05T14:30:00",53439,3.1239999999999997,122.0,4.933,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [18445,"2026-05-05T14:40:00",53440,2.889,123.8,4.671,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [18446,"2026-05-05T14:50:00",53441,2.8710000000000004,110.5,5.031,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [18447,"2026-05-05T15:00:00",53442,2.98,129.6,4.998,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [18448,"2026-05-05T15:10:00",53443,2.582,134.3,5.031,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [18449,"2026-05-05T15:20:00",53444,2.843,128.0,4.671,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [18450,"2026-05-05T15:30:00",53445,2.181,140.3,3.822,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [18451,"2026-05-05T15:40:00",53446,2.537,134.5,4.541,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [18452,"2026-05-05T15:50:00",53447,1.632,120.7,3.267,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [18453,"2026-05-05T16:00:00",53448,2.116,122.0,3.43,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [18454,"2026-05-05T16:10:00",53449,2.444,120.7,3.659,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [18455,"2026-05-05T16:20:00",53450,2.519,131.3,3.855,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [18456,"2026-05-05T16:30:00",53451,1.569,152.3,4.41,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [18457,"2026-05-05T16:40:00",53452,1.23,230.0,3.038,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [18458,"2026-05-05T16:50:00",53453,1.097,216.2,2.842,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [18459,"2026-05-05T17:00:00",53454,1.8090000000000002,230.0,3.528,203,"NaN","NaN","NaN","NaN","NaN"],
    [18460,"2026-05-05T17:10:00",53455,0.494,270.7,3.071,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [18461,"2026-05-05T17:20:00",53456,0.715,269.3,3.365,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [18462,"2026-05-05T17:30:00",53457,0.5820000000000001,246.6,2.646,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [18463,"2026-05-05T17:40:00",53458,0.7020000000000001,24.02,3.169,7.556,"NaN","NaN","NaN","NaN","NaN"],
    [18464,"2026-05-05T17:50:00",53459,1.882,85.7,3.822,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [18465,"2026-05-05T18:00:00",53460,1.858,119.4,2.744,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [18466,"2026-05-05T18:10:00",53461,1.38,130.8,2.809,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [18467,"2026-05-05T18:20:00",53462,2.286,150.9,3.43,158,"NaN","NaN","NaN","NaN","NaN"],
    [18468,"2026-05-05T18:30:00",53463,1.974,148.8,3.136,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [18469,"2026-05-05T18:40:00",53464,1.683,154.2,2.581,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [18470,"2026-05-05T18:50:00",53465,1.9169999999999998,160.2,3.005,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [18471,"2026-05-05T19:00:00",53466,1.263,167.5,2.875,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [18472,"2026-05-05T19:10:00",53467,1.043,169.8,2.189,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [18473,"2026-05-05T19:20:00",53468,0.113,173.7,0.784,175,"NaN","NaN","NaN","NaN","NaN"],
    [18474,"2026-05-05T19:30:00",53469,0.201,175.0,1.405,175,"NaN","NaN","NaN","NaN","NaN"],
    [18475,"2026-05-05T19:40:00",53470,0.31,181.0,1.535,175,"NaN","NaN","NaN","NaN","NaN"],
    [18476,"2026-05-05T19:50:00",53471,2.0869999999999997,276.4,3.626,289,"NaN","NaN","NaN","NaN","NaN"],
    [18477,"2026-05-05T20:00:00",53472,2.187,312.6,3.953,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [18478,"2026-05-05T20:10:00",53473,0.562,328.6,1.666,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [18479,"2026-05-05T20:20:00",53474,0.39,328.4,1.307,330,"NaN","NaN","NaN","NaN","NaN"],
    [18480,"2026-05-05T20:30:00",53475,0.9129999999999999,308.7,1.699,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [18481,"2026-05-05T20:40:00",53476,0.866,293.2,1.862,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [18482,"2026-05-05T20:50:00",53477,0.485,291.9,1.47,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [18483,"2026-05-05T21:00:00",53478,1.5630000000000002,289.6,2.809,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [18484,"2026-05-05T21:10:00",53479,2.201,279.1,3.463,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [18485,"2026-05-05T21:20:00",53480,0.872,267.0,2.744,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [18486,"2026-05-05T21:30:00",53481,1.395,269.1,2.123,263,"NaN","NaN","NaN","NaN","NaN"],
    [18487,"2026-05-05T21:40:00",53482,1.8,283.6,3.463,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [18488,"2026-05-05T21:50:00",53483,1.9909999999999999,295.7,3.038,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [18489,"2026-05-05T22:00:00",53484,1.9040000000000001,316.0,2.94,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [18490,"2026-05-05T22:10:00",53485,0.9840000000000001,316.0,1.829,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [18491,"2026-05-05T22:20:00",53486,1.058,309.2,2.809,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [18492,"2026-05-05T22:30:00",53487,1.9580000000000002,313.6,3.495,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [18493,"2026-05-05T22:40:00",53488,1.8019999999999998,319.3,2.94,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [18494,"2026-05-05T22:50:00",53489,1.354,317.0,2.385,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [18495,"2026-05-05T23:00:00",53490,0.364,318.5,1.307,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [18496,"2026-05-05T23:10:00",53491,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18497,"2026-05-05T23:20:00",53492,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18498,"2026-05-05T23:30:00",53493,0.271,321.4,0.849,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [18499,"2026-05-05T23:40:00",53494,0.41100000000000003,322.6,1.013,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [18500,"2026-05-05T23:50:00",53495,0.746,310.7,1.895,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [18501,"2026-05-06T00:00:00",53496,1.071,298.4,2.319,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [18502,"2026-05-06T00:10:00",53497,0.214,297.8,1.013,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [18503,"2026-05-06T00:20:00",53498,0.341,297.8,0.98,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [18504,"2026-05-06T00:30:00",53499,0.086,299.3,0.849,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [18505,"2026-05-06T00:40:00",53500,1.146,297.5,1.829,297,"NaN","NaN","NaN","NaN","NaN"],
    [18506,"2026-05-06T00:50:00",53501,1.226,298.0,1.96,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [18507,"2026-05-06T01:00:00",53502,0.85,298.2,1.862,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [18508,"2026-05-06T01:10:00",53503,1.344,297.1,2.025,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [18509,"2026-05-06T01:20:00",53504,0.813,297.4,1.535,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [18510,"2026-05-06T01:30:00",53505,0.5579999999999999,295.9,1.601,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [18511,"2026-05-06T01:40:00",53506,0.42100000000000004,295.3,1.699,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [18512,"2026-05-06T01:50:00",53507,0.8759999999999999,296.0,2.025,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [18513,"2026-05-06T02:00:00",53508,1.126,293.9,3.299,299,"NaN","NaN","NaN","NaN","NaN"],
    [18514,"2026-05-06T02:10:00",53509,2.2880000000000003,284.2,3.985,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [18515,"2026-05-06T02:20:00",53510,1.459,286.0,2.581,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [18516,"2026-05-06T02:30:00",53511,1.06,292.4,2.025,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [18517,"2026-05-06T02:40:00",53512,1.097,295.7,2.156,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [18518,"2026-05-06T02:50:00",53513,0.792,297.5,2.189,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [18519,"2026-05-06T03:00:00",53514,1.379,298.9,2.907,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [18520,"2026-05-06T03:10:00",53515,2.802,305.6,4.639,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [18521,"2026-05-06T03:20:00",53516,2.9939999999999998,298.9,4.377,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [18522,"2026-05-06T03:30:00",53517,2.641,308.0,3.691,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [18523,"2026-05-06T03:40:00",53518,2.109,300.3,3.463,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [18524,"2026-05-06T03:50:00",53519,2.405,289.4,4.018,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [18525,"2026-05-06T04:00:00",53520,2.311,288.5,3.691,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [18526,"2026-05-06T04:10:00",53521,2.229,287.9,3.855,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [18527,"2026-05-06T04:20:00",53522,2.3169999999999997,293.1,3.724,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [18528,"2026-05-06T04:30:00",53523,2.495,292.7,3.855,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [18529,"2026-05-06T04:40:00",53524,2.154,294.5,3.528,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [18530,"2026-05-06T04:50:00",53525,2.562,290.9,3.822,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [18531,"2026-05-06T05:00:00",53526,2.6319999999999997,287.8,4.312,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [18532,"2026-05-06T05:10:00",53527,2.0340000000000003,270.7,3.724,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [18533,"2026-05-06T05:20:00",53528,1.73,264.0,2.679,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [18534,"2026-05-06T05:30:00",53529,1.51,266.3,2.287,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [18535,"2026-05-06T05:40:00",53530,1.555,273.1,2.091,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [18536,"2026-05-06T05:50:00",53531,1.4469999999999998,287.0,2.45,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [18537,"2026-05-06T06:00:00",53532,1.7069999999999999,289.3,2.744,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [18538,"2026-05-06T06:10:00",53533,1.953,293.0,3.136,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [18539,"2026-05-06T06:20:00",53534,1.379,292.9,2.842,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [18540,"2026-05-06T06:30:00",53535,2.589,308.8,4.083,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [18541,"2026-05-06T06:40:00",53536,2.6310000000000002,309.6,4.9,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [18542,"2026-05-06T06:50:00",53537,2.0669999999999997,308.9,4.573,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [18543,"2026-05-06T07:00:00",53538,2.501,303.2,4.867,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [18544,"2026-05-06T07:10:00",53539,2.176,314.5,4.835,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [18545,"2026-05-06T07:20:00",53540,1.6340000000000001,309.8,3.561,296,"NaN","NaN","NaN","NaN","NaN"],
    [18546,"2026-05-06T07:30:00",53541,2.244,305.5,4.181,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [18547,"2026-05-06T07:40:00",53542,3.0810000000000004,286.4,5.031,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [18548,"2026-05-06T07:50:00",53543,3.1839999999999997,277.7,5.292,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [18549,"2026-05-06T08:00:00",53544,3.298,269.3,4.835,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [18550,"2026-05-06T08:10:00",53545,3.512,260.3,6.533,239,"NaN","NaN","NaN","NaN","NaN"],
    [18551,"2026-05-06T08:20:00",53546,3.509,277.9,5.325,254,"NaN","NaN","NaN","NaN","NaN"],
    [18552,"2026-05-06T08:30:00",53547,3.877,265.3,6.827,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [18553,"2026-05-06T08:40:00",53548,3.012,277.0,5.684,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [18554,"2026-05-06T08:50:00",53549,3.676,301.2,5.651,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [18555,"2026-05-06T09:00:00",53550,3.827,317.4,6.043,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [18556,"2026-05-06T09:10:00",53551,4.274,313.4,6.501,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [18557,"2026-05-06T09:20:00",53552,2.8169999999999997,312.9,5.455,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [18558,"2026-05-06T09:30:00",53553,1.97,298.5,4.965,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [18559,"2026-05-06T09:40:00",53554,1.4169999999999998,289.0,3.822,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [18560,"2026-05-06T09:50:00",53555,0.612,290.9,2.842,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [18561,"2026-05-06T10:00:00",53556,2.379,242.3,4.247,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [18562,"2026-05-06T10:10:00",53557,1.3,202.8,3.528,203,"NaN","NaN","NaN","NaN","NaN"],
    [18563,"2026-05-06T10:20:00",53558,3.2739999999999996,160.7,7.546,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [18564,"2026-05-06T10:30:00",53559,3.707,158.5,6.174,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [18565,"2026-05-06T10:40:00",53560,3.716,161.4,6.109,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [18566,"2026-05-06T10:50:00",53561,3.6180000000000003,159.7,5.619,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [18567,"2026-05-06T11:00:00",53562,3.8139999999999996,149.4,5.651,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [18568,"2026-05-06T11:10:00",53563,3.759,156.0,5.782,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [18569,"2026-05-06T11:20:00",53564,3.5069999999999997,169.6,5.651,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [18570,"2026-05-06T11:30:00",53565,2.7119999999999997,189.7,5.325,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [18571,"2026-05-06T11:40:00",53566,3.335,198.3,5.39,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [18572,"2026-05-06T11:50:00",53567,3.407,186.6,5.423,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [18573,"2026-05-06T12:00:00",53568,3.3680000000000003,183.5,6.305,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [18574,"2026-05-06T12:10:00",53569,3.467,197.1,7.317,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [18575,"2026-05-06T12:20:00",53570,3.62,189.1,6.795,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [18576,"2026-05-06T12:30:00",53571,3.52,188.7,6.468,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [18577,"2026-05-06T12:40:00",53572,3.4589999999999996,201.7,5.651,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [18578,"2026-05-06T12:50:00",53573,3.78,193.7,6.305,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [18579,"2026-05-06T13:00:00",53574,3.779,198.9,6.468,169,"NaN","NaN","NaN","NaN","NaN"],
    [18580,"2026-05-06T13:10:00",53575,3.5389999999999997,179.6,6.599,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [18581,"2026-05-06T13:20:00",53576,3.0,185.1,5.684,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [18582,"2026-05-06T13:30:00",53577,4.046,193.1,6.762,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [18583,"2026-05-06T13:40:00",53578,3.763,190.3,5.88,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [18584,"2026-05-06T13:50:00",53579,3.657,201.5,6.468,212,"NaN","NaN","NaN","NaN","NaN"],
    [18585,"2026-05-06T14:00:00",53580,3.615,194.1,6.468,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [18586,"2026-05-06T14:10:00",53581,3.838,187.4,7.187,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [18587,"2026-05-06T14:20:00",53582,4.052,182.6,6.533,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [18588,"2026-05-06T14:30:00",53583,4.361000000000001,205.0,7.938,214,"NaN","NaN","NaN","NaN","NaN"],
    [18589,"2026-05-06T14:40:00",53584,4.79,205.3,7.35,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [18590,"2026-05-06T14:50:00",53585,4.188,192.1,6.991,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [18591,"2026-05-06T15:00:00",53586,3.9339999999999997,179.8,6.631,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [18592,"2026-05-06T15:10:00",53587,3.5610000000000004,184.9,6.566,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [18593,"2026-05-06T15:20:00",53588,3.577,192.1,7.121,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [18594,"2026-05-06T15:30:00",53589,3.45,187.0,5.684,181,"NaN","NaN","NaN","NaN","NaN"],
    [18595,"2026-05-06T15:40:00",53590,3.178,199.2,6.435,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [18596,"2026-05-06T15:50:00",53591,3.8689999999999998,172.4,6.37,179,"NaN","NaN","NaN","NaN","NaN"],
    [18597,"2026-05-06T16:00:00",53592,3.3280000000000003,185.1,5.913,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [18598,"2026-05-06T16:10:00",53593,2.753,188.3,4.345,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [18599,"2026-05-06T16:20:00",53594,2.923,200.8,5.357,213,"NaN","NaN","NaN","NaN","NaN"],
    [18600,"2026-05-06T16:30:00",53595,2.395,188.9,5.423,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [18601,"2026-05-06T16:40:00",53596,2.9989999999999997,168.8,5.259,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [18602,"2026-05-06T16:50:00",53597,2.519,180.7,4.018,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [18603,"2026-05-06T17:00:00",53598,2.056,181.7,4.345,174,"NaN","NaN","NaN","NaN","NaN"],
    [18604,"2026-05-06T17:10:00",53599,2.053,181.3,3.757,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [18605,"2026-05-06T17:20:00",53600,2.628,184.9,4.769,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [18606,"2026-05-06T17:30:00",53601,1.881,189.8,3.855,180,"NaN","NaN","NaN","NaN","NaN"],
    [18607,"2026-05-06T17:40:00",53602,2.375,198.2,4.345,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [18608,"2026-05-06T17:50:00",53603,2.877,176.1,4.541,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [18609,"2026-05-06T18:00:00",53604,2.055,177.9,3.659,152,"NaN","NaN","NaN","NaN","NaN"],
    [18610,"2026-05-06T18:10:00",53605,2.187,174.4,3.855,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [18611,"2026-05-06T18:20:00",53606,2.135,169.4,3.724,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [18612,"2026-05-06T18:30:00",53607,2.488,168.3,3.887,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [18613,"2026-05-06T18:40:00",53608,1.41,170.0,2.287,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [18614,"2026-05-06T18:50:00",53609,1.3090000000000002,179.9,2.385,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [18615,"2026-05-06T19:00:00",53610,1.19,170.5,2.45,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [18616,"2026-05-06T19:10:00",53611,1.324,173.7,2.221,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [18617,"2026-05-06T19:20:00",53612,1.5119999999999998,167.0,2.352,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [18618,"2026-05-06T19:30:00",53613,0.648,168.5,1.437,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [18619,"2026-05-06T19:40:00",53614,0.762,170.6,1.503,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [18620,"2026-05-06T19:50:00",53615,0.705,174.8,1.437,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [18621,"2026-05-06T20:00:00",53616,0.35200000000000004,172.1,1.601,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [18622,"2026-05-06T20:10:00",53617,0.21100000000000002,171.7,0.849,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [18623,"2026-05-06T20:20:00",53618,0.27899999999999997,174.3,0.882,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [18624,"2026-05-06T20:30:00",53619,0.171,174.3,0.817,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [18625,"2026-05-06T20:40:00",53620,0.068,174.2,0.849,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [18626,"2026-05-06T20:50:00",53621,0.024,174.1,0.49,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [18627,"2026-05-06T21:00:00",53622,0.02,173.9,0.327,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [18628,"2026-05-06T21:10:00",53623,0.034,174.7,0.425,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [18629,"2026-05-06T21:20:00",53624,0.002,178.4,0.163,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [18630,"2026-05-06T21:30:00",53625,0.201,178.7,0.621,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [18631,"2026-05-06T21:40:00",53626,0.152,180.6,0.555,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [18632,"2026-05-06T21:50:00",53627,0.17800000000000002,181.2,0.653,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [18633,"2026-05-06T22:00:00",53628,0.026000000000000002,181.3,0.294,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [18634,"2026-05-06T22:10:00",53629,0.064,181.3,0.621,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [18635,"2026-05-06T22:20:00",53630,0.054000000000000006,181.4,0.392,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [18636,"2026-05-06T22:30:00",53631,0.03,181.5,0.425,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [18637,"2026-05-06T22:40:00",53632,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18638,"2026-05-06T22:50:00",53633,0.01,181.6,0.261,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [18639,"2026-05-06T23:00:00",53634,0.035,181.6,0.425,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [18640,"2026-05-06T23:10:00",53635,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18641,"2026-05-06T23:20:00",53636,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18642,"2026-05-06T23:30:00",53637,0.462,181.5,1.307,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [18643,"2026-05-06T23:40:00",53638,0.41200000000000003,179.4,1.862,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [18644,"2026-05-06T23:50:00",53639,0.868,155.0,1.895,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [18645,"2026-05-07T00:00:00",53640,2.8160000000000003,57.19,5.292,65.23,"NaN","NaN","NaN","NaN","NaN"],
    [18646,"2026-05-07T00:10:00",53641,3.133,61.35,5.553,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [18647,"2026-05-07T00:20:00",53642,2.852,55.2,5.749,43.6,"NaN","NaN","NaN","NaN","NaN"],
    [18648,"2026-05-07T00:30:00",53643,3.805,57.69,7.121,69.33,"NaN","NaN","NaN","NaN","NaN"],
    [18649,"2026-05-07T00:40:00",53644,3.508,59.18,6.403,69.86,"NaN","NaN","NaN","NaN","NaN"],
    [18650,"2026-05-07T00:50:00",53645,3.262,63.45,5.815,68,"NaN","NaN","NaN","NaN","NaN"],
    [18651,"2026-05-07T01:00:00",53646,3.863,69.93,5.749,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [18652,"2026-05-07T01:10:00",53647,3.055,69.08,4.965,57.83,"NaN","NaN","NaN","NaN","NaN"],
    [18653,"2026-05-07T01:20:00",53648,2.7739999999999996,66.88,5.063,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [18654,"2026-05-07T01:30:00",53649,2.912,66.91,5.455,66.34,"NaN","NaN","NaN","NaN","NaN"],
    [18655,"2026-05-07T01:40:00",53650,2.477,55.85,4.9,57.27,"NaN","NaN","NaN","NaN","NaN"],
    [18656,"2026-05-07T01:50:00",53651,2.593,51.95,4.9,54.66,"NaN","NaN","NaN","NaN","NaN"],
    [18657,"2026-05-07T02:00:00",53652,2.372,50.17,4.998,46.25,"NaN","NaN","NaN","NaN","NaN"],
    [18658,"2026-05-07T02:10:00",53653,2.0709999999999997,58.72,4.345,47.87,"NaN","NaN","NaN","NaN","NaN"],
    [18659,"2026-05-07T02:20:00",53654,2.114,54.95,4.247,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [18660,"2026-05-07T02:30:00",53655,2.241,38.46,3.855,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [18661,"2026-05-07T02:40:00",53656,1.4280000000000002,36.72,2.777,33.32,"NaN","NaN","NaN","NaN","NaN"],
    [18662,"2026-05-07T02:50:00",53657,1.34,37.65,2.809,33.35,"NaN","NaN","NaN","NaN","NaN"],
    [18663,"2026-05-07T03:00:00",53658,1.4169999999999998,36.01,2.679,44.1,"NaN","NaN","NaN","NaN","NaN"],
    [18664,"2026-05-07T03:10:00",53659,1.14,40.21,2.842,47.21,"NaN","NaN","NaN","NaN","NaN"],
    [18665,"2026-05-07T03:20:00",53660,1.023,36.99,2.973,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [18666,"2026-05-07T03:30:00",53661,0.465,33.2,1.568,32.41,"NaN","NaN","NaN","NaN","NaN"],
    [18667,"2026-05-07T03:40:00",53662,0.0,32.29,0.033,32.29,"NaN","NaN","NaN","NaN","NaN"],
    [18668,"2026-05-07T03:50:00",53663,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18669,"2026-05-07T04:00:00",53664,0.083,31.99,1.111,31.95,"NaN","NaN","NaN","NaN","NaN"],
    [18670,"2026-05-07T04:10:00",53665,0.145,31.97,1.241,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [18671,"2026-05-07T04:20:00",53666,0.345,32.45,1.47,32.94,"NaN","NaN","NaN","NaN","NaN"],
    [18672,"2026-05-07T04:30:00",53667,0.55,35.08,2.189,47.94,"NaN","NaN","NaN","NaN","NaN"],
    [18673,"2026-05-07T04:40:00",53668,1.115,35.6,2.613,33.91,"NaN","NaN","NaN","NaN","NaN"],
    [18674,"2026-05-07T04:50:00",53669,1.7719999999999998,42.8,3.103,37.52,"NaN","NaN","NaN","NaN","NaN"],
    [18675,"2026-05-07T05:00:00",53670,1.203,35.49,2.581,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [18676,"2026-05-07T05:10:00",53671,0.836,34.19,2.025,36.19,"NaN","NaN","NaN","NaN","NaN"],
    [18677,"2026-05-07T05:20:00",53672,0.024,31.62,0.555,31.62,"NaN","NaN","NaN","NaN","NaN"],
    [18678,"2026-05-07T05:30:00",53673,0.040999999999999995,31.34,0.425,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [18679,"2026-05-07T05:40:00",53674,0.244,30.5,0.784,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [18680,"2026-05-07T05:50:00",53675,0.429,29.37,1.078,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [18681,"2026-05-07T06:00:00",53676,0.073,28.83,0.817,28.83,"NaN","NaN","NaN","NaN","NaN"],
    [18682,"2026-05-07T06:10:00",53677,0.46799999999999997,28.77,1.601,28.83,"NaN","NaN","NaN","NaN","NaN"],
    [18683,"2026-05-07T06:20:00",53678,0.127,28.68,0.784,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [18684,"2026-05-07T06:30:00",53679,0.655,41.35,2.777,49.54,"NaN","NaN","NaN","NaN","NaN"],
    [18685,"2026-05-07T06:40:00",53680,1.3980000000000001,52.02,2.973,53.47,"NaN","NaN","NaN","NaN","NaN"],
    [18686,"2026-05-07T06:50:00",53681,2.046,58.15,3.528,58.76,"NaN","NaN","NaN","NaN","NaN"],
    [18687,"2026-05-07T07:00:00",53682,2.029,51.86,3.528,34.43,"NaN","NaN","NaN","NaN","NaN"],
    [18688,"2026-05-07T07:10:00",53683,1.926,52.63,3.855,41.86,"NaN","NaN","NaN","NaN","NaN"],
    [18689,"2026-05-07T07:20:00",53684,2.463,62.63,4.769,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [18690,"2026-05-07T07:30:00",53685,2.5069999999999997,62.12,4.639,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [18691,"2026-05-07T07:40:00",53686,2.574,62.75,5.553,74.8,"NaN","NaN","NaN","NaN","NaN"],
    [18692,"2026-05-07T07:50:00",53687,3.125,70.04,5.684,51.92,"NaN","NaN","NaN","NaN","NaN"],
    [18693,"2026-05-07T08:00:00",53688,3.638,85.0,6.109,62.33,"NaN","NaN","NaN","NaN","NaN"],
    [18694,"2026-05-07T08:10:00",53689,2.602,90.0,5.651,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [18695,"2026-05-07T08:20:00",53690,3.3360000000000003,103.0,5.521,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [18696,"2026-05-07T08:30:00",53691,3.464,101.4,5.847,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [18697,"2026-05-07T08:40:00",53692,3.804,97.1,5.717,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [18698,"2026-05-07T08:50:00",53693,3.92,100.3,6.501,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [18699,"2026-05-07T09:00:00",53694,3.62,98.6,7.154,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [18700,"2026-05-07T09:10:00",53695,3.611,91.6,6.239,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [18701,"2026-05-07T09:20:00",53696,3.565,97.0,5.815,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [18702,"2026-05-07T09:30:00",53697,3.425,97.9,6.207,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [18703,"2026-05-07T09:40:00",53698,3.678,94.3,5.978,77.44,"NaN","NaN","NaN","NaN","NaN"],
    [18704,"2026-05-07T09:50:00",53699,3.252,100.6,5.553,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [18705,"2026-05-07T10:00:00",53700,3.4560000000000004,102.6,5.945,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [18706,"2026-05-07T10:10:00",53701,3.6630000000000003,100.0,5.717,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [18707,"2026-05-07T10:20:00",53702,3.6519999999999997,96.7,6.533,76.15,"NaN","NaN","NaN","NaN","NaN"],
    [18708,"2026-05-07T10:30:00",53703,3.6180000000000003,103.4,6.272,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [18709,"2026-05-07T10:40:00",53704,3.753,90.3,6.174,86,"NaN","NaN","NaN","NaN","NaN"],
    [18710,"2026-05-07T10:50:00",53705,3.897,95.2,6.011,99,"NaN","NaN","NaN","NaN","NaN"],
    [18711,"2026-05-07T11:00:00",53706,3.7319999999999998,104.7,6.827,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [18712,"2026-05-07T11:10:00",53707,3.392,101.4,5.815,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [18713,"2026-05-07T11:20:00",53708,3.875,101.3,6.076,98,"NaN","NaN","NaN","NaN","NaN"],
    [18714,"2026-05-07T11:30:00",53709,3.667,113.2,5.684,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [18715,"2026-05-07T11:40:00",53710,3.8789999999999996,113.9,6.141,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [18716,"2026-05-07T11:50:00",53711,3.91,125.1,5.945,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [18717,"2026-05-07T12:00:00",53712,3.25,123.5,5.913,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [18718,"2026-05-07T12:10:00",53713,3.9730000000000003,121.6,5.945,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [18719,"2026-05-07T12:20:00",53714,3.839,116.9,6.86,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [18720,"2026-05-07T12:30:00",53715,4.169,119.3,5.815,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [18721,"2026-05-07T12:40:00",53716,4.223,122.5,6.403,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [18722,"2026-05-07T12:50:00",53717,3.85,113.5,6.011,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [18723,"2026-05-07T13:00:00",53718,4.144,121.1,6.076,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [18724,"2026-05-07T13:10:00",53719,3.0789999999999997,121.5,5.945,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [18725,"2026-05-07T13:20:00",53720,3.266,112.2,6.305,95,"NaN","NaN","NaN","NaN","NaN"],
    [18726,"2026-05-07T13:30:00",53721,3.8930000000000002,104.5,5.651,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [18727,"2026-05-07T13:40:00",53722,3.807,105.8,5.978,111,"NaN","NaN","NaN","NaN","NaN"],
    [18728,"2026-05-07T13:50:00",53723,3.301,101.3,5.749,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [18729,"2026-05-07T14:00:00",53724,3.34,91.1,5.325,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [18730,"2026-05-07T14:10:00",53725,3.2430000000000003,101.0,4.933,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [18731,"2026-05-07T14:20:00",53726,2.6460000000000004,92.2,5.357,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [18732,"2026-05-07T14:30:00",53727,2.7569999999999997,95.1,5.194,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [18733,"2026-05-07T14:40:00",53728,2.927,93.5,5.161,82,"NaN","NaN","NaN","NaN","NaN"],
    [18734,"2026-05-07T14:50:00",53729,3.303,92.0,5.325,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [18735,"2026-05-07T15:00:00",53730,3.15,97.6,5.063,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [18736,"2026-05-07T15:10:00",53731,2.9739999999999998,110.0,5.651,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [18737,"2026-05-07T15:20:00",53732,3.661,119.6,5.749,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [18738,"2026-05-07T15:30:00",53733,2.9760000000000004,100.3,5.325,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [18739,"2026-05-07T15:40:00",53734,3.2910000000000004,94.0,5.129,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [18740,"2026-05-07T15:50:00",53735,3.0069999999999997,91.5,5.325,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [18741,"2026-05-07T16:00:00",53736,3.218,100.2,4.965,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [18742,"2026-05-07T16:10:00",53737,3.0010000000000003,95.3,5.227,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [18743,"2026-05-07T16:20:00",53738,3.0380000000000003,95.7,5.717,73.13,"NaN","NaN","NaN","NaN","NaN"],
    [18744,"2026-05-07T16:30:00",53739,3.049,97.5,5.129,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [18745,"2026-05-07T16:40:00",53740,2.923,92.9,4.835,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [18746,"2026-05-07T16:50:00",53741,2.983,95.4,4.704,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [18747,"2026-05-07T17:00:00",53742,3.034,96.3,4.508,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [18748,"2026-05-07T17:10:00",53743,2.991,98.4,4.998,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [18749,"2026-05-07T17:20:00",53744,2.524,99.3,4.573,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [18750,"2026-05-07T17:30:00",53745,2.505,90.1,4.377,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [18751,"2026-05-07T17:40:00",53746,3.0639999999999996,65.05,5.031,66.71,"NaN","NaN","NaN","NaN","NaN"],
    [18752,"2026-05-07T17:50:00",53747,2.6310000000000002,66.74,4.769,69.6,"NaN","NaN","NaN","NaN","NaN"],
    [18753,"2026-05-07T18:00:00",53748,2.358,78.39,4.443,65.81,"NaN","NaN","NaN","NaN","NaN"],
    [18754,"2026-05-07T18:10:00",53749,1.9609999999999999,92.4,4.475,78.74,"NaN","NaN","NaN","NaN","NaN"],
    [18755,"2026-05-07T18:20:00",53750,2.687,97.8,4.671,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [18756,"2026-05-07T18:30:00",53751,2.1430000000000002,97.6,3.528,98,"NaN","NaN","NaN","NaN","NaN"],
    [18757,"2026-05-07T18:40:00",53752,2.2119999999999997,97.3,3.789,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [18758,"2026-05-07T18:50:00",53753,2.1319999999999997,99.3,3.822,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [18759,"2026-05-07T19:00:00",53754,2.53,65.78,4.704,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [18760,"2026-05-07T19:10:00",53755,2.333,59.35,3.985,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [18761,"2026-05-07T19:20:00",53756,2.1830000000000003,67.46,3.92,66.53,"NaN","NaN","NaN","NaN","NaN"],
    [18762,"2026-05-07T19:30:00",53757,1.821,75.51,3.201,74.69,"NaN","NaN","NaN","NaN","NaN"],
    [18763,"2026-05-07T19:40:00",53758,1.8259999999999998,75.04,3.038,68.07,"NaN","NaN","NaN","NaN","NaN"],
    [18764,"2026-05-07T19:50:00",53759,1.986,61.3,3.92,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [18765,"2026-05-07T20:00:00",53760,1.7919999999999998,56.77,3.234,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [18766,"2026-05-07T20:10:00",53761,1.9480000000000002,62.16,3.528,70.09,"NaN","NaN","NaN","NaN","NaN"],
    [18767,"2026-05-07T20:20:00",53762,1.828,64.65,3.267,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [18768,"2026-05-07T20:30:00",53763,1.155,65.08,2.417,54.65,"NaN","NaN","NaN","NaN","NaN"],
    [18769,"2026-05-07T20:40:00",53764,1.554,74.96,2.711,79.63,"NaN","NaN","NaN","NaN","NaN"],
    [18770,"2026-05-07T20:50:00",53765,1.8319999999999999,83.4,3.136,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [18771,"2026-05-07T21:00:00",53766,1.6340000000000001,67.88,3.169,93,"NaN","NaN","NaN","NaN","NaN"],
    [18772,"2026-05-07T21:10:00",53767,1.235,90.4,2.646,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [18773,"2026-05-07T21:20:00",53768,1.385,93.1,2.515,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [18774,"2026-05-07T21:30:00",53769,1.212,96.0,2.319,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [18775,"2026-05-07T21:40:00",53770,1.335,96.9,2.744,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [18776,"2026-05-07T21:50:00",53771,0.9329999999999999,93.7,2.352,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [18777,"2026-05-07T22:00:00",53772,0.8590000000000001,75.82,2.123,75.42,"NaN","NaN","NaN","NaN","NaN"],
    [18778,"2026-05-07T22:10:00",53773,0.855,72.35,1.862,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [18779,"2026-05-07T22:20:00",53774,1.643,50.52,2.94,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [18780,"2026-05-07T22:30:00",53775,1.123,45.78,2.385,45.26,"NaN","NaN","NaN","NaN","NaN"],
    [18781,"2026-05-07T22:40:00",53776,0.9940000000000001,49.73,2.352,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [18782,"2026-05-07T22:50:00",53777,0.748,47.22,1.797,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [18783,"2026-05-07T23:00:00",53778,0.733,53.97,1.633,56.16,"NaN","NaN","NaN","NaN","NaN"],
    [18784,"2026-05-07T23:10:00",53779,0.68,59.26,1.503,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [18785,"2026-05-07T23:20:00",53780,0.518,61.04,1.274,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [18786,"2026-05-07T23:30:00",53781,0.38799999999999996,61.99,1.568,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [18787,"2026-05-07T23:40:00",53782,0.20199999999999999,62.67,1.078,62.71,"NaN","NaN","NaN","NaN","NaN"],
    [18788,"2026-05-07T23:50:00",53783,0.073,50.78,0.719,58.09,"NaN","NaN","NaN","NaN","NaN"],
    [18789,"2026-05-08T00:00:00",53784,0.024,41.53,0.359,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [18790,"2026-05-08T00:10:00",53785,0.043,40.82,0.49,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [18791,"2026-05-08T00:20:00",53786,0.092,26.2,0.457,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [18792,"2026-05-08T00:30:00",53787,0.059000000000000004,4.73,0.588,4.476,"NaN","NaN","NaN","NaN","NaN"],
    [18793,"2026-05-08T00:40:00",53788,0.32899999999999996,1.661,0.686,1.644,"NaN","NaN","NaN","NaN","NaN"],
    [18794,"2026-05-08T00:50:00",53789,0.16899999999999998,0.243,0.686,0.313,"NaN","NaN","NaN","NaN","NaN"],
    [18795,"2026-05-08T01:00:00",53790,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18796,"2026-05-08T01:10:00",53791,0.001,0.188,0.131,0.184,"NaN","NaN","NaN","NaN","NaN"],
    [18797,"2026-05-08T01:20:00",53792,0.013999999999999999,355.1,0.261,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [18798,"2026-05-08T01:30:00",53793,0.001,354.5,0.098,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [18799,"2026-05-08T01:40:00",53794,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [18800,"2026-05-08T01:50:00",53795,0.035,352.2,0.686,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [18801,"2026-05-08T02:00:00",53796,0.034,348.6,0.49,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [18802,"2026-05-08T02:10:00",53797,0.053,347.4,0.621,347.6,"NaN","NaN","NaN","NaN","NaN"],
    [18803,"2026-05-08T02:20:00",53798,0.073,347.0,0.588,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18804,"2026-05-08T02:30:00",53799,0.107,346.6,0.686,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [18805,"2026-05-08T02:40:00",53800,0.133,345.4,0.751,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [18806,"2026-05-08T02:50:00",53801,0.474,337.3,1.764,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [18807,"2026-05-08T03:00:00",53802,0.547,330.8,1.339,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [18808,"2026-05-08T03:10:00",53803,1.068,323.2,2.091,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [18809,"2026-05-08T03:20:00",53804,0.8370000000000001,312.7,2.091,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [18810,"2026-05-08T03:30:00",53805,0.26899999999999996,312.5,1.405,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [18811,"2026-05-08T03:40:00",53806,0.7879999999999999,312.2,1.731,312,"NaN","NaN","NaN","NaN","NaN"],
    [18812,"2026-05-08T03:50:00",53807,0.366,311.9,1.731,312,"NaN","NaN","NaN","NaN","NaN"],
    [18813,"2026-05-08T04:00:00",53808,1.587,303.0,2.679,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [18814,"2026-05-08T04:10:00",53809,1.391,298.0,2.842,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [18815,"2026-05-08T04:20:00",53810,1.8619999999999999,295.4,3.005,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [18816,"2026-05-08T04:30:00",53811,1.176,291.5,2.319,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [18817,"2026-05-08T04:40:00",53812,1.104,287.2,2.091,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [18818,"2026-05-08T04:50:00",53813,1.186,285.0,2.613,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [18819,"2026-05-08T05:00:00",53814,1.219,283.4,1.993,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [18820,"2026-05-08T05:10:00",53815,1.579,281.1,2.417,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [18821,"2026-05-08T05:20:00",53816,1.344,284.8,2.679,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [18822,"2026-05-08T05:30:00",53817,0.6829999999999999,281.4,1.405,280,"NaN","NaN","NaN","NaN","NaN"],
    [18823,"2026-05-08T05:40:00",53818,0.426,287.9,1.47,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [18824,"2026-05-08T05:50:00",53819,0.9129999999999999,297.2,1.731,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [18825,"2026-05-08T06:00:00",53820,0.536,292.8,1.797,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [18826,"2026-05-08T06:10:00",53821,0.728,291.5,1.568,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [18827,"2026-05-08T06:20:00",53822,0.943,296.6,1.764,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [18828,"2026-05-08T06:30:00",53823,0.935,297.4,1.862,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [18829,"2026-05-08T06:40:00",53824,0.8759999999999999,292.8,1.568,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [18830,"2026-05-08T06:50:00",53825,0.847,293.7,1.993,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [18831,"2026-05-08T07:00:00",53826,1.129,279.3,1.862,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [18832,"2026-05-08T07:10:00",53827,0.723,280.3,1.666,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [18833,"2026-05-08T07:20:00",53828,0.066,287.1,0.751,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [18834,"2026-05-08T07:30:00",53829,0.09,277.9,0.555,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [18835,"2026-05-08T07:40:00",53830,0.853,318.3,2.189,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [18836,"2026-05-08T07:50:00",53831,1.22,83.0,2.646,86,"NaN","NaN","NaN","NaN","NaN"],
    [18837,"2026-05-08T08:00:00",53832,1.604,99.9,2.777,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [18838,"2026-05-08T08:10:00",53833,1.517,96.6,3.299,100,"NaN","NaN","NaN","NaN","NaN"],
    [18839,"2026-05-08T08:20:00",53834,1.955,96.8,2.973,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [18840,"2026-05-08T08:30:00",53835,1.685,86.2,2.907,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [18841,"2026-05-08T08:40:00",53836,1.992,85.5,2.875,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [18842,"2026-05-08T08:50:00",53837,1.4569999999999999,93.0,2.744,84,"NaN","NaN","NaN","NaN","NaN"],
    [18843,"2026-05-08T09:00:00",53838,1.511,100.1,3.397,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [18844,"2026-05-08T09:10:00",53839,1.891,117.9,3.267,132.9,"NaN","NaN","NaN","NaN","NaN"],
    [18845,"2026-05-08T09:20:00",53840,1.835,123.3,3.299,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [18846,"2026-05-08T09:30:00",53841,1.463,111.2,3.071,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [18847,"2026-05-08T09:40:00",53842,1.8780000000000001,113.6,3.887,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [18848,"2026-05-08T09:50:00",53843,2.229,130.2,3.463,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [18849,"2026-05-08T10:00:00",53844,1.6440000000000001,115.7,3.789,98,"NaN","NaN","NaN","NaN","NaN"],
    [18850,"2026-05-08T10:10:00",53845,2.694,79.59,3.985,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [18851,"2026-05-08T10:20:00",53846,2.36,75.14,4.247,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [18852,"2026-05-08T10:30:00",53847,2.233,89.7,3.92,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [18853,"2026-05-08T10:40:00",53848,2.682,91.1,4.083,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [18854,"2026-05-08T10:50:00",53849,2.812,125.5,4.214,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [18855,"2026-05-08T11:00:00",53850,2.322,135.1,4.247,144,"NaN","NaN","NaN","NaN","NaN"],
    [18856,"2026-05-08T11:10:00",53851,2.27,125.6,3.528,146.5,"NaN","NaN","NaN","NaN","NaN"],
    [18857,"2026-05-08T11:20:00",53852,2.4130000000000003,143.7,4.051,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [18858,"2026-05-08T11:30:00",53853,1.992,114.3,3.495,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [18859,"2026-05-08T11:40:00",53854,2.117,121.6,4.149,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [18860,"2026-05-08T11:50:00",53855,2.5469999999999997,131.6,4.214,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [18861,"2026-05-08T12:00:00",53856,2.155,122.6,4.181,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [18862,"2026-05-08T12:10:00",53857,2.261,129.2,4.377,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [18863,"2026-05-08T12:20:00",53858,1.7530000000000001,127.1,4.345,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [18864,"2026-05-08T12:30:00",53859,2.873,109.2,4.704,90,"NaN","NaN","NaN","NaN","NaN"],
    [18865,"2026-05-08T12:40:00",53860,2.421,120.0,4.737,105,"NaN","NaN","NaN","NaN","NaN"],
    [18866,"2026-05-08T12:50:00",53861,3.1660000000000004,136.2,5.063,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [18867,"2026-05-08T13:00:00",53862,2.519,158.4,4.704,159,"NaN","NaN","NaN","NaN","NaN"],
    [18868,"2026-05-08T13:10:00",53863,1.335,146.0,3.463,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [18869,"2026-05-08T13:20:00",53864,1.436,111.5,3.071,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [18870,"2026-05-08T13:30:00",53865,2.181,89.9,4.149,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [18871,"2026-05-08T13:40:00",53866,2.7710000000000004,118.8,4.769,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [18872,"2026-05-08T13:50:00",53867,2.576,110.7,4.41,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [18873,"2026-05-08T14:00:00",53868,3.055,115.8,4.867,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [18874,"2026-05-08T14:10:00",53869,3.267,118.7,4.9,109,"NaN","NaN","NaN","NaN","NaN"],
    [18875,"2026-05-08T14:20:00",53870,3.194,109.5,5.357,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [18876,"2026-05-08T14:30:00",53871,3.14,121.9,5.227,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [18877,"2026-05-08T14:40:00",53872,3.285,117.0,4.998,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [18878,"2026-05-08T14:50:00",53873,2.736,111.0,4.149,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [18879,"2026-05-08T15:00:00",53874,2.699,122.4,4.181,109,"NaN","NaN","NaN","NaN","NaN"],
    [18880,"2026-05-08T15:10:00",53875,3.0269999999999997,128.4,4.933,133,"NaN","NaN","NaN","NaN","NaN"],
    [18881,"2026-05-08T15:20:00",53876,3.003,130.3,4.933,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [18882,"2026-05-08T15:30:00",53877,3.237,135.1,5.161,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [18883,"2026-05-08T15:40:00",53878,3.125,133.8,4.965,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [18884,"2026-05-08T15:50:00",53879,3.27,130.4,5.292,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [18885,"2026-05-08T16:00:00",53880,3.67,136.0,5.455,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [18886,"2026-05-08T16:10:00",53881,3.259,124.3,5.325,142,"NaN","NaN","NaN","NaN","NaN"],
    [18887,"2026-05-08T16:20:00",53882,3.582,133.1,5.978,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [18888,"2026-05-08T16:30:00",53883,3.2230000000000003,137.3,4.835,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [18889,"2026-05-08T16:40:00",53884,3.3160000000000003,136.6,4.704,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [18890,"2026-05-08T16:50:00",53885,2.8539999999999996,126.1,4.149,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [18891,"2026-05-08T17:00:00",53886,2.733,145.2,4.41,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [18892,"2026-05-08T17:10:00",53887,2.476,127.8,3.659,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [18893,"2026-05-08T17:20:00",53888,1.892,133.6,3.299,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [18894,"2026-05-08T17:30:00",53889,2.347,126.4,3.822,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [18895,"2026-05-08T17:40:00",53890,1.6669999999999998,107.7,3.103,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [18896,"2026-05-08T17:50:00",53891,1.4980000000000002,127.8,2.581,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [18897,"2026-05-08T18:00:00",53892,1.7819999999999998,116.3,3.169,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [18898,"2026-05-08T18:10:00",53893,1.087,127.2,2.091,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [18899,"2026-05-08T18:20:00",53894,1.018,120.0,1.829,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [18900,"2026-05-08T18:30:00",53895,0.97,118.4,1.503,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [18901,"2026-05-08T18:40:00",53896,0.5579999999999999,117.7,1.372,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [18902,"2026-05-08T18:50:00",53897,1.155,117.6,1.862,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [18903,"2026-05-08T19:00:00",53898,1.693,123.0,2.646,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [18904,"2026-05-08T19:10:00",53899,1.7719999999999998,118.4,2.45,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [18905,"2026-05-08T19:20:00",53900,1.749,114.1,2.679,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [18906,"2026-05-08T19:30:00",53901,1.608,118.4,2.973,118,"NaN","NaN","NaN","NaN","NaN"],
    [18907,"2026-05-08T19:40:00",53902,1.916,107.3,3.267,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [18908,"2026-05-08T19:50:00",53903,2.267,96.9,3.789,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [18909,"2026-05-08T20:00:00",53904,2.222,93.4,3.626,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [18910,"2026-05-08T20:10:00",53905,2.037,93.9,3.43,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [18911,"2026-05-08T20:20:00",53906,1.591,90.7,2.842,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [18912,"2026-05-08T20:30:00",53907,1.7590000000000001,108.4,3.005,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [18913,"2026-05-08T20:40:00",53908,1.754,110.3,2.973,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [18914,"2026-05-08T20:50:00",53909,1.385,105.1,2.711,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [18915,"2026-05-08T21:00:00",53910,0.636,100.7,2.123,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [18916,"2026-05-08T21:10:00",53911,1.473,100.6,2.711,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [18917,"2026-05-08T21:20:00",53912,1.4809999999999999,104.8,2.777,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [18918,"2026-05-08T21:30:00",53913,1.8,97.5,3.92,95,"NaN","NaN","NaN","NaN","NaN"],
    [18919,"2026-05-08T21:40:00",53914,2.296,89.8,3.659,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [18920,"2026-05-08T21:50:00",53915,2.127,92.0,3.855,97,"NaN","NaN","NaN","NaN","NaN"],
    [18921,"2026-05-08T22:00:00",53916,2.137,94.5,3.528,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [18922,"2026-05-08T22:10:00",53917,2.0,96.3,3.789,85,"NaN","NaN","NaN","NaN","NaN"],
    [18923,"2026-05-08T22:20:00",53918,1.881,94.8,3.332,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [18924,"2026-05-08T22:30:00",53919,1.911,95.9,3.528,103,"NaN","NaN","NaN","NaN","NaN"],
    [18925,"2026-05-08T22:40:00",53920,2.102,111.1,3.593,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [18926,"2026-05-08T22:50:00",53921,2.126,105.5,3.757,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [18927,"2026-05-08T23:00:00",53922,1.844,108.6,3.332,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [18928,"2026-05-08T23:10:00",53923,1.6869999999999998,103.5,3.332,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [18929,"2026-05-08T23:20:00",53924,2.1630000000000003,93.2,3.691,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [18930,"2026-05-08T23:30:00",53925,2.256,87.6,3.593,77.8,"NaN","NaN","NaN","NaN","NaN"],
    [18931,"2026-05-08T23:40:00",53926,2.137,87.9,3.593,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [18932,"2026-05-08T23:50:00",53927,1.665,89.4,3.267,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [18933,"2026-05-09T00:00:00",53928,2.1109999999999998,88.7,3.365,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [18934,"2026-05-09T00:10:00",53929,2.1390000000000002,85.2,3.365,94,"NaN","NaN","NaN","NaN","NaN"],
    [18935,"2026-05-09T00:20:00",53930,2.597,90.2,4.083,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [18936,"2026-05-09T00:30:00",53931,2.376,90.9,3.528,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [18937,"2026-05-09T00:40:00",53932,1.982,89.9,3.136,85,"NaN","NaN","NaN","NaN","NaN"],
    [18938,"2026-05-09T00:50:00",53933,1.358,101.2,2.483,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [18939,"2026-05-09T01:00:00",53934,1.9340000000000002,105.7,3.299,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [18940,"2026-05-09T01:10:00",53935,2.075,116.3,3.234,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [18941,"2026-05-09T01:20:00",53936,2.032,122.6,3.201,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [18942,"2026-05-09T01:30:00",53937,1.9409999999999998,116.6,3.397,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [18943,"2026-05-09T01:40:00",53938,2.1959999999999997,101.9,3.495,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [18944,"2026-05-09T01:50:00",53939,1.899,89.7,3.136,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [18945,"2026-05-09T02:00:00",53940,1.9180000000000001,86.4,2.777,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [18946,"2026-05-09T02:10:00",53941,1.942,91.9,3.593,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [18947,"2026-05-09T02:20:00",53942,2.23,95.3,3.691,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [18948,"2026-05-09T02:30:00",53943,2.03,83.9,3.691,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [18949,"2026-05-09T02:40:00",53944,1.801,52.75,3.201,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [18950,"2026-05-09T02:50:00",53945,1.62,48.84,2.842,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [18951,"2026-05-09T03:00:00",53946,1.345,44.76,2.352,44.81,"NaN","NaN","NaN","NaN","NaN"],
    [18952,"2026-05-09T03:10:00",53947,1.369,58.88,2.45,61.78,"NaN","NaN","NaN","NaN","NaN"],
    [18953,"2026-05-09T03:20:00",53948,1.92,69.69,2.711,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [18954,"2026-05-09T03:30:00",53949,1.349,79.57,2.94,76.35,"NaN","NaN","NaN","NaN","NaN"],
    [18955,"2026-05-09T03:40:00",53950,1.511,85.2,2.907,76.22,"NaN","NaN","NaN","NaN","NaN"],
    [18956,"2026-05-09T03:50:00",53951,1.6119999999999999,82.9,2.646,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [18957,"2026-05-09T04:00:00",53952,0.905,77.64,2.842,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [18958,"2026-05-09T04:10:00",53953,1.666,90.5,2.809,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [18959,"2026-05-09T04:20:00",53954,1.844,92.5,3.789,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [18960,"2026-05-09T04:30:00",53955,2.066,100.7,3.495,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [18961,"2026-05-09T04:40:00",53956,2.728,96.2,4.051,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [18962,"2026-05-09T04:50:00",53957,2.029,98.4,4.018,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [18963,"2026-05-09T05:00:00",53958,2.662,89.1,4.051,84,"NaN","NaN","NaN","NaN","NaN"],
    [18964,"2026-05-09T05:10:00",53959,1.5959999999999999,84.3,3.463,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [18965,"2026-05-09T05:20:00",53960,2.463,81.5,4.018,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [18966,"2026-05-09T05:30:00",53961,3.1069999999999998,80.4,4.9,72.36,"NaN","NaN","NaN","NaN","NaN"],
    [18967,"2026-05-09T05:40:00",53962,2.61,82.3,4.279,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [18968,"2026-05-09T05:50:00",53963,2.044,80.5,5.553,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [18969,"2026-05-09T06:00:00",53964,2.653,80.3,5.292,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [18970,"2026-05-09T06:10:00",53965,1.963,87.2,3.855,86,"NaN","NaN","NaN","NaN","NaN"],
    [18971,"2026-05-09T06:20:00",53966,1.464,77.16,3.43,89,"NaN","NaN","NaN","NaN","NaN"],
    [18972,"2026-05-09T06:30:00",53967,3.014,94.9,4.802,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [18973,"2026-05-09T06:40:00",53968,2.5069999999999997,88.0,4.835,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [18974,"2026-05-09T06:50:00",53969,2.822,91.7,5.063,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [18975,"2026-05-09T07:00:00",53970,3.179,83.6,5.096,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [18976,"2026-05-09T07:10:00",53971,3.182,89.2,5.292,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [18977,"2026-05-09T07:20:00",53972,3.5189999999999997,80.5,5.913,97,"NaN","NaN","NaN","NaN","NaN"],
    [18978,"2026-05-09T07:30:00",53973,3.595,86.7,6.141,71.35,"NaN","NaN","NaN","NaN","NaN"],
    [18979,"2026-05-09T07:40:00",53974,3.7319999999999998,86.0,5.815,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [18980,"2026-05-09T07:50:00",53975,3.611,84.7,6.599,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [18981,"2026-05-09T08:00:00",53976,4.132,95.0,6.729,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [18982,"2026-05-09T08:10:00",53977,4.579,88.2,7.219,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [18983,"2026-05-09T08:20:00",53978,4.195,91.5,8,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [18984,"2026-05-09T08:30:00",53979,4.074,83.0,6.337,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [18985,"2026-05-09T08:40:00",53980,3.9539999999999997,79.45,7.383,82,"NaN","NaN","NaN","NaN","NaN"],
    [18986,"2026-05-09T08:50:00",53981,3.384,75.9,6.305,79.04,"NaN","NaN","NaN","NaN","NaN"],
    [18987,"2026-05-09T09:00:00",53982,3.2289999999999996,80.4,6.925,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [18988,"2026-05-09T09:10:00",53983,3.591,81.9,6.337,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [18989,"2026-05-09T09:20:00",53984,3.438,81.2,6.795,73.86,"NaN","NaN","NaN","NaN","NaN"],
    [18990,"2026-05-09T09:30:00",53985,3.912,83.1,7.219,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [18991,"2026-05-09T09:40:00",53986,3.733,86.4,7.285,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [18992,"2026-05-09T09:50:00",53987,3.89,82.8,7.513,68.31,"NaN","NaN","NaN","NaN","NaN"],
    [18993,"2026-05-09T10:00:00",53988,4.72,80.2,7.252,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [18994,"2026-05-09T10:10:00",53989,4.367,79.79,6.631,72.41,"NaN","NaN","NaN","NaN","NaN"],
    [18995,"2026-05-09T10:20:00",53990,3.929,86.8,6.501,74.81,"NaN","NaN","NaN","NaN","NaN"],
    [18996,"2026-05-09T10:30:00",53991,4.031000000000001,86.7,7.415,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [18997,"2026-05-09T10:40:00",53992,4.319,84.3,6.925,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [18998,"2026-05-09T10:50:00",53993,4.734,75.74,7.383,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [18999,"2026-05-09T11:00:00",53994,4.41,79.08,6.664,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [19000,"2026-05-09T11:10:00",53995,4.0089999999999995,82.3,6.631,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [19001,"2026-05-09T11:20:00",53996,4.495,82.5,8.26,72.04,"NaN","NaN","NaN","NaN","NaN"],
    [19002,"2026-05-09T11:30:00",53997,3.773,78.19,8.2,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [19003,"2026-05-09T11:40:00",53998,1.743,65.0,4.541,66.75,"NaN","NaN","NaN","NaN","NaN"],
    [19004,"2026-05-09T11:50:00",53999,3.133,82.3,6.599,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [19005,"2026-05-09T12:00:00",54000,3.267,78.55,7.056,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [19006,"2026-05-09T12:10:00",54001,5.245,82.7,8.36,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [19007,"2026-05-09T12:20:00",54002,4.511,83.3,8.17,81,"NaN","NaN","NaN","NaN","NaN"],
    [19008,"2026-05-09T12:30:00",54003,5.407,85.3,10.13,78.09,"NaN","NaN","NaN","NaN","NaN"],
    [19009,"2026-05-09T12:40:00",54004,3.9589999999999996,75.72,9.47,64.71,"NaN","NaN","NaN","NaN","NaN"],
    [19010,"2026-05-09T12:50:00",54005,3.2310000000000003,70.41,8.92,52.26,"NaN","NaN","NaN","NaN","NaN"],
    [19011,"2026-05-09T13:00:00",54006,2.525,65.61,6.403,57.58,"NaN","NaN","NaN","NaN","NaN"],
    [19012,"2026-05-09T13:10:00",54007,2.248,75.8,4.867,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [19013,"2026-05-09T13:20:00",54008,2.168,82.9,5.455,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [19014,"2026-05-09T13:30:00",54009,2.883,82.0,5.292,68.42,"NaN","NaN","NaN","NaN","NaN"],
    [19015,"2026-05-09T13:40:00",54010,2.276,92.8,3.953,104,"NaN","NaN","NaN","NaN","NaN"],
    [19016,"2026-05-09T13:50:00",54011,3.179,85.7,6.827,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [19017,"2026-05-09T14:00:00",54012,4.365,93.4,7.317,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [19018,"2026-05-09T14:10:00",54013,5.232,88.8,11.2,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [19019,"2026-05-09T14:20:00",54014,7.665,78.97,12.77,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [19020,"2026-05-09T14:30:00",54015,8.02,79.67,12.77,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [19021,"2026-05-09T14:40:00",54016,4.871,80.1,10.13,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [19022,"2026-05-09T14:50:00",54017,4.513999999999999,55.83,10.71,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [19023,"2026-05-09T15:00:00",54018,3.0589999999999997,74.03,6.795,44.72,"NaN","NaN","NaN","NaN","NaN"],
    [19024,"2026-05-09T15:10:00",54019,2.847,100.3,5.488,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [19025,"2026-05-09T15:20:00",54020,2.435,107.6,5.39,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [19026,"2026-05-09T15:30:00",54021,2.4330000000000003,108.6,4.083,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [19027,"2026-05-09T15:40:00",54022,2.3890000000000002,87.6,5.227,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [19028,"2026-05-09T15:50:00",54023,2.6060000000000003,89.0,4.443,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [19029,"2026-05-09T16:00:00",54024,1.9909999999999999,84.4,3.626,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [19030,"2026-05-09T16:10:00",54025,3.108,80.5,4.769,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [19031,"2026-05-09T16:20:00",54026,2.9189999999999996,77.59,5.619,69.19,"NaN","NaN","NaN","NaN","NaN"],
    [19032,"2026-05-09T16:30:00",54027,2.7560000000000002,48.15,5.096,38.42,"NaN","NaN","NaN","NaN","NaN"],
    [19033,"2026-05-09T16:40:00",54028,3.6630000000000003,35.67,5.749,54.52,"NaN","NaN","NaN","NaN","NaN"],
    [19034,"2026-05-09T16:50:00",54029,4.956,45.2,8.46,43.65,"NaN","NaN","NaN","NaN","NaN"],
    [19035,"2026-05-09T17:00:00",54030,4.085,40.71,7.056,41.98,"NaN","NaN","NaN","NaN","NaN"],
    [19036,"2026-05-09T17:10:00",54031,3.937,47.46,7.709,37.03,"NaN","NaN","NaN","NaN","NaN"],
    [19037,"2026-05-09T17:20:00",54032,3.167,60.89,5.423,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [19038,"2026-05-09T17:30:00",54033,2.503,50.04,5.684,40.68,"NaN","NaN","NaN","NaN","NaN"],
    [19039,"2026-05-09T17:40:00",54034,2.717,81.2,4.41,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [19040,"2026-05-09T17:50:00",54035,2.2840000000000003,74.35,3.691,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [19041,"2026-05-09T18:00:00",54036,2.099,52.4,4.083,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [19042,"2026-05-09T18:10:00",54037,2.146,61.81,4.312,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [19043,"2026-05-09T18:20:00",54038,1.274,53.07,2.352,45.77,"NaN","NaN","NaN","NaN","NaN"],
    [19044,"2026-05-09T18:30:00",54039,0.534,47.67,1.47,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [19045,"2026-05-09T18:40:00",54040,0.368,50.4,1.307,49.72,"NaN","NaN","NaN","NaN","NaN"],
    [19046,"2026-05-09T18:50:00",54041,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19047,"2026-05-09T19:00:00",54042,0.001,45.58,0.163,45.58,"NaN","NaN","NaN","NaN","NaN"],
    [19048,"2026-05-09T19:10:00",54043,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19049,"2026-05-09T19:20:00",54044,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19050,"2026-05-09T19:30:00",54045,0.002,45.38,0.163,45.38,"NaN","NaN","NaN","NaN","NaN"],
    [19051,"2026-05-09T19:40:00",54046,0.024,44.62,0.359,44.42,"NaN","NaN","NaN","NaN","NaN"],
    [19052,"2026-05-09T19:50:00",54047,0.11699999999999999,43.93,0.621,43.71,"NaN","NaN","NaN","NaN","NaN"],
    [19053,"2026-05-09T20:00:00",54048,0.07,43.11,0.523,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [19054,"2026-05-09T20:10:00",54049,0.036000000000000004,42.76,0.49,42.69,"NaN","NaN","NaN","NaN","NaN"],
    [19055,"2026-05-09T20:20:00",54050,0.44799999999999995,41.76,1.143,39.96,"NaN","NaN","NaN","NaN","NaN"],
    [19056,"2026-05-09T20:30:00",54051,0.391,34.94,0.947,33.64,"NaN","NaN","NaN","NaN","NaN"],
    [19057,"2026-05-09T20:40:00",54052,0.215,341.8,1.078,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [19058,"2026-05-09T20:50:00",54053,0.33299999999999996,334.3,1.209,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [19059,"2026-05-09T21:00:00",54054,0.603,324.5,1.764,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [19060,"2026-05-09T21:10:00",54055,0.39799999999999996,319.0,1.111,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [19061,"2026-05-09T21:20:00",54056,0.341,317.1,1.078,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [19062,"2026-05-09T21:30:00",54057,0.217,316.8,0.751,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [19063,"2026-05-09T21:40:00",54058,0.261,316.4,1.274,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [19064,"2026-05-09T21:50:00",54059,0.77,314.8,1.241,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [19065,"2026-05-09T22:00:00",54060,0.816,313.8,1.405,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [19066,"2026-05-09T22:10:00",54061,0.7240000000000001,312.9,1.405,313,"NaN","NaN","NaN","NaN","NaN"],
    [19067,"2026-05-09T22:20:00",54062,0.72,312.1,1.47,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [19068,"2026-05-09T22:30:00",54063,0.733,311.6,1.503,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [19069,"2026-05-09T22:40:00",54064,0.568,311.4,1.405,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [19070,"2026-05-09T22:50:00",54065,0.828,310.8,1.405,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [19071,"2026-05-09T23:00:00",54066,0.7959999999999999,308.1,1.568,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [19072,"2026-05-09T23:10:00",54067,1.995,277.9,3.397,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [19073,"2026-05-09T23:20:00",54068,2.165,276.6,3.365,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [19074,"2026-05-09T23:30:00",54069,1.8869999999999998,282.0,2.973,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [19075,"2026-05-09T23:40:00",54070,1.7080000000000002,285.2,2.777,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [19076,"2026-05-09T23:50:00",54071,1.444,281.2,1.96,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [19077,"2026-05-10T00:00:00",54072,1.247,286.6,1.895,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [19078,"2026-05-10T00:10:00",54073,0.825,287.0,1.764,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [19079,"2026-05-10T00:20:00",54074,0.414,287.0,0.849,287,"NaN","NaN","NaN","NaN","NaN"],
    [19080,"2026-05-10T00:30:00",54075,0.295,287.0,0.882,287,"NaN","NaN","NaN","NaN","NaN"],
    [19081,"2026-05-10T00:40:00",54076,0.35100000000000003,287.0,1.045,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [19082,"2026-05-10T00:50:00",54077,0.6559999999999999,287.0,0.98,287,"NaN","NaN","NaN","NaN","NaN"],
    [19083,"2026-05-10T01:00:00",54078,0.871,283.7,1.307,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [19084,"2026-05-10T01:10:00",54079,1.206,278.3,1.699,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [19085,"2026-05-10T01:20:00",54080,1.186,276.1,1.927,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [19086,"2026-05-10T01:30:00",54081,1.125,273.9,2.156,275,"NaN","NaN","NaN","NaN","NaN"],
    [19087,"2026-05-10T01:40:00",54082,1.535,273.1,2.417,272,"NaN","NaN","NaN","NaN","NaN"],
    [19088,"2026-05-10T01:50:00",54083,1.649,269.8,2.352,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [19089,"2026-05-10T02:00:00",54084,2.064,265.3,3.855,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [19090,"2026-05-10T02:10:00",54085,2.15,264.0,3.593,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [19091,"2026-05-10T02:20:00",54086,1.7890000000000001,271.8,3.071,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [19092,"2026-05-10T02:30:00",54087,1.423,278.9,2.842,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [19093,"2026-05-10T02:40:00",54088,1.172,276.4,1.993,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [19094,"2026-05-10T02:50:00",54089,1.099,277.2,1.764,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [19095,"2026-05-10T03:00:00",54090,1.2429999999999999,279.3,1.927,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [19096,"2026-05-10T03:10:00",54091,1.3090000000000002,279.9,2.221,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [19097,"2026-05-10T03:20:00",54092,1.7930000000000001,282.0,2.777,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [19098,"2026-05-10T03:30:00",54093,1.7380000000000002,282.4,2.483,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [19099,"2026-05-10T03:40:00",54094,1.788,281.9,2.842,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [19100,"2026-05-10T03:50:00",54095,1.879,283.0,2.907,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [19101,"2026-05-10T04:00:00",54096,2.186,286.9,3.43,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [19102,"2026-05-10T04:10:00",54097,1.8530000000000002,285.3,2.777,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [19103,"2026-05-10T04:20:00",54098,1.5219999999999998,283.1,2.515,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [19104,"2026-05-10T04:30:00",54099,1.065,287.1,1.829,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [19105,"2026-05-10T04:40:00",54100,0.621,282.5,1.176,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [19106,"2026-05-10T04:50:00",54101,0.79,278.4,1.405,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [19107,"2026-05-10T05:00:00",54102,1.004,278.9,1.568,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [19108,"2026-05-10T05:10:00",54103,1.101,278.7,1.601,278,"NaN","NaN","NaN","NaN","NaN"],
    [19109,"2026-05-10T05:20:00",54104,1.127,284.5,1.633,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [19110,"2026-05-10T05:30:00",54105,1.433,276.8,2.221,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [19111,"2026-05-10T05:40:00",54106,1.237,283.2,2.221,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [19112,"2026-05-10T05:50:00",54107,1.351,280.4,2.123,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [19113,"2026-05-10T06:00:00",54108,2.095,271.1,3.169,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [19114,"2026-05-10T06:10:00",54109,2.008,274.8,3.071,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [19115,"2026-05-10T06:20:00",54110,2.2880000000000003,279.9,3.397,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [19116,"2026-05-10T06:30:00",54111,2.392,280.6,4.345,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [19117,"2026-05-10T06:40:00",54112,2.187,272.1,3.528,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [19118,"2026-05-10T06:50:00",54113,2.685,277.3,4.508,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [19119,"2026-05-10T07:00:00",54114,2.821,275.5,5.031,270,"NaN","NaN","NaN","NaN","NaN"],
    [19120,"2026-05-10T07:10:00",54115,3.04,274.0,5.292,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [19121,"2026-05-10T07:20:00",54116,3.1260000000000003,282.1,5.031,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [19122,"2026-05-10T07:30:00",54117,3.09,276.8,4.704,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [19123,"2026-05-10T07:40:00",54118,3.205,271.9,4.508,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [19124,"2026-05-10T07:50:00",54119,2.7969999999999997,267.5,4.737,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [19125,"2026-05-10T08:00:00",54120,4.235,255.1,7.35,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [19126,"2026-05-10T08:10:00",54121,5.635,245.2,9.02,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [19127,"2026-05-10T08:20:00",54122,4.612,246.0,8.2,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [19128,"2026-05-10T08:30:00",54123,4.925,246.8,7.873,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [19129,"2026-05-10T08:40:00",54124,5.334,248.8,8.26,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [19130,"2026-05-10T08:50:00",54125,4.846,241.7,8.56,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [19131,"2026-05-10T09:00:00",54126,5.558,234.1,9.05,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [19132,"2026-05-10T09:10:00",54127,5.318,230.9,9.47,241,"NaN","NaN","NaN","NaN","NaN"],
    [19133,"2026-05-10T09:20:00",54128,5.05,227.5,9.31,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [19134,"2026-05-10T09:30:00",54129,5.186,236.1,10.13,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [19135,"2026-05-10T09:40:00",54130,5.292000000000001,236.6,8.62,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [19136,"2026-05-10T09:50:00",54131,5.51,241.1,9.77,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [19137,"2026-05-10T10:00:00",54132,5.624,234.7,9.51,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [19138,"2026-05-10T10:10:00",54133,6.08,232.5,9.54,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [19139,"2026-05-10T10:20:00",54134,6.14,231.5,10.19,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [19140,"2026-05-10T10:30:00",54135,5.098,227.4,9.38,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [19141,"2026-05-10T10:40:00",54136,5.2829999999999995,221.9,8.95,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [19142,"2026-05-10T10:50:00",54137,5.684,225.1,9.77,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [19143,"2026-05-10T11:00:00",54138,5.834,221.6,9.18,225,"NaN","NaN","NaN","NaN","NaN"],
    [19144,"2026-05-10T11:10:00",54139,5.537000000000001,218.6,9.83,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [19145,"2026-05-10T11:20:00",54140,5.608,222.0,9.57,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [19146,"2026-05-10T11:30:00",54141,6.432,226.7,10,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [19147,"2026-05-10T11:40:00",54142,5.752999999999999,229.7,9.18,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [19148,"2026-05-10T11:50:00",54143,5.129,217.7,8.69,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [19149,"2026-05-10T12:00:00",54144,5.212000000000001,224.0,9.57,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [19150,"2026-05-10T12:10:00",54145,5.766,233.0,9.96,238,"NaN","NaN","NaN","NaN","NaN"],
    [19151,"2026-05-10T12:20:00",54146,5.437,227.5,10,241,"NaN","NaN","NaN","NaN","NaN"],
    [19152,"2026-05-10T12:30:00",54147,5.9879999999999995,218.7,9.64,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [19153,"2026-05-10T12:40:00",54148,5.604,224.8,8.69,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [19154,"2026-05-10T12:50:00",54149,5.266,231.4,9.7,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [19155,"2026-05-10T13:00:00",54150,4.9030000000000005,229.7,8.56,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [19156,"2026-05-10T13:10:00",54151,5.619,226.7,8.72,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [19157,"2026-05-10T13:20:00",54152,5.249,210.9,8.72,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [19158,"2026-05-10T13:30:00",54153,5.362,214.8,9.08,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [19159,"2026-05-10T13:40:00",54154,5.346,220.9,9.64,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [19160,"2026-05-10T13:50:00",54155,5.541,229.7,9.6,220,"NaN","NaN","NaN","NaN","NaN"],
    [19161,"2026-05-10T14:00:00",54156,5.662999999999999,226.2,8.98,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [19162,"2026-05-10T14:10:00",54157,5.934,218.9,9.18,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [19163,"2026-05-10T14:20:00",54158,5.229,223.1,8.62,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [19164,"2026-05-10T14:30:00",54159,5.321000000000001,223.1,9.18,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [19165,"2026-05-10T14:40:00",54160,4.978,224.4,9.18,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [19166,"2026-05-10T14:50:00",54161,4.913,227.7,10.16,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [19167,"2026-05-10T15:00:00",54162,5.82,220.0,10.22,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [19168,"2026-05-10T15:10:00",54163,5.955,230.7,11.14,213,"NaN","NaN","NaN","NaN","NaN"],
    [19169,"2026-05-10T15:20:00",54164,4.678999999999999,227.7,7.905,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [19170,"2026-05-10T15:30:00",54165,5.903,233.6,9.31,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [19171,"2026-05-10T15:40:00",54166,4.0,238.2,7.219,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [19172,"2026-05-10T15:50:00",54167,4.801,221.7,9.24,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [19173,"2026-05-10T16:00:00",54168,5.732,226.1,10.39,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [19174,"2026-05-10T16:10:00",54169,5.706,229.5,9.7,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [19175,"2026-05-10T16:20:00",54170,5.251,231.9,9.44,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [19176,"2026-05-10T16:30:00",54171,4.881,229.5,8.23,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [19177,"2026-05-10T16:40:00",54172,4.727,228.5,9.47,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [19178,"2026-05-10T16:50:00",54173,5.05,230.6,8.92,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [19179,"2026-05-10T17:00:00",54174,4.393,232.9,8.98,249,"NaN","NaN","NaN","NaN","NaN"],
    [19180,"2026-05-10T17:10:00",54175,5.278,240.0,8.95,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [19181,"2026-05-10T17:20:00",54176,5.044,248.9,8.53,255,"NaN","NaN","NaN","NaN","NaN"],
    [19182,"2026-05-10T17:30:00",54177,4.736000000000001,249.6,7.807,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [19183,"2026-05-10T17:40:00",54178,5.242999999999999,242.1,8.62,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [19184,"2026-05-10T17:50:00",54179,4.35,237.0,7.023,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [19185,"2026-05-10T18:00:00",54180,5.2620000000000005,238.2,10.03,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [19186,"2026-05-10T18:10:00",54181,5.662999999999999,247.9,9.41,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [19187,"2026-05-10T18:20:00",54182,5.266,248.4,8.59,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [19188,"2026-05-10T18:30:00",54183,4.297,244.7,7.709,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [19189,"2026-05-10T18:40:00",54184,5.167999999999999,248.2,8.36,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [19190,"2026-05-10T18:50:00",54185,5.117,246.1,8.89,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [19191,"2026-05-10T19:00:00",54186,5.08,247.7,8.26,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [19192,"2026-05-10T19:10:00",54187,4.9030000000000005,248.2,8.95,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [19193,"2026-05-10T19:20:00",54188,4.454,247.3,7.089,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [19194,"2026-05-10T19:30:00",54189,4.022,252.8,5.978,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [19195,"2026-05-10T19:40:00",54190,4.099,251.1,6.207,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [19196,"2026-05-10T19:50:00",54191,3.721,256.0,6.533,251,"NaN","NaN","NaN","NaN","NaN"],
    [19197,"2026-05-10T20:00:00",54192,3.552,258.2,6.174,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [19198,"2026-05-10T20:10:00",54193,3.177,263.8,5.488,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [19199,"2026-05-10T20:20:00",54194,3.8280000000000003,257.8,6.599,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [19200,"2026-05-10T20:30:00",54195,3.0839999999999996,276.4,5.063,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [19201,"2026-05-10T20:40:00",54196,2.8360000000000003,281.4,4.802,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [19202,"2026-05-10T20:50:00",54197,3.569,272.1,5.423,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [19203,"2026-05-10T21:00:00",54198,3.7489999999999997,279.9,6.533,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [19204,"2026-05-10T21:10:00",54199,3.884,276.7,5.717,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [19205,"2026-05-10T21:20:00",54200,4.274,299.0,7.448,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [19206,"2026-05-10T21:30:00",54201,5.002,303.1,8.46,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [19207,"2026-05-10T21:40:00",54202,5.377000000000001,305.6,9.24,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [19208,"2026-05-10T21:50:00",54203,4.285,301.8,7.089,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [19209,"2026-05-10T22:00:00",54204,4.141,307.0,7.84,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [19210,"2026-05-10T22:10:00",54205,3.718,309.9,6.664,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [19211,"2026-05-10T22:20:00",54206,3.8160000000000003,326.9,6.533,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [19212,"2026-05-10T22:30:00",54207,3.8569999999999998,323.0,6.337,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [19213,"2026-05-10T22:40:00",54208,2.8080000000000003,314.5,5.325,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [19214,"2026-05-10T22:50:00",54209,2.661,306.1,4.051,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [19215,"2026-05-10T23:00:00",54210,1.2670000000000001,292.8,2.744,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [19216,"2026-05-10T23:10:00",54211,1.406,285.2,3.038,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [19217,"2026-05-10T23:20:00",54212,2.227,271.6,3.985,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [19218,"2026-05-10T23:30:00",54213,2.46,281.8,4.573,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [19219,"2026-05-10T23:40:00",54214,2.75,285.9,5.129,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [19220,"2026-05-10T23:50:00",54215,2.556,261.6,4.475,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [19221,"2026-05-11T00:00:00",54216,3.2430000000000003,245.1,5.357,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [19222,"2026-05-11T00:10:00",54217,3.116,245.2,5.063,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [19223,"2026-05-11T00:20:00",54218,2.639,246.5,3.92,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [19224,"2026-05-11T00:30:00",54219,2.11,223.2,3.724,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [19225,"2026-05-11T00:40:00",54220,2.572,229.9,4.247,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [19226,"2026-05-11T00:50:00",54221,2.415,244.3,3.561,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [19227,"2026-05-11T01:00:00",54222,1.9169999999999998,247.1,3.365,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [19228,"2026-05-11T01:10:00",54223,1.544,236.3,2.875,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [19229,"2026-05-11T01:20:00",54224,1.015,237.8,2.025,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [19230,"2026-05-11T01:30:00",54225,0.653,238.0,1.568,240,"NaN","NaN","NaN","NaN","NaN"],
    [19231,"2026-05-11T01:40:00",54226,1.395,230.9,2.091,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [19232,"2026-05-11T01:50:00",54227,1.3230000000000002,226.1,2.254,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [19233,"2026-05-11T02:00:00",54228,1.26,232.8,2.221,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [19234,"2026-05-11T02:10:00",54229,0.725,237.7,1.699,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [19235,"2026-05-11T02:20:00",54230,0.603,245.3,1.797,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [19236,"2026-05-11T02:30:00",54231,1.8659999999999999,280.3,3.724,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [19237,"2026-05-11T02:40:00",54232,1.4809999999999999,291.1,2.483,290,"NaN","NaN","NaN","NaN","NaN"],
    [19238,"2026-05-11T02:50:00",54233,1.17,296.8,2.091,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [19239,"2026-05-11T03:00:00",54234,1.33,295.7,2.221,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [19240,"2026-05-11T03:10:00",54235,1.665,295.7,2.842,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [19241,"2026-05-11T03:20:00",54236,1.3330000000000002,287.1,2.189,288,"NaN","NaN","NaN","NaN","NaN"],
    [19242,"2026-05-11T03:30:00",54237,1.169,285.7,2.45,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [19243,"2026-05-11T03:40:00",54238,1.186,282.3,2.091,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [19244,"2026-05-11T03:50:00",54239,1.314,274.3,2.777,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [19245,"2026-05-11T04:00:00",54240,1.571,265.4,2.613,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [19246,"2026-05-11T04:10:00",54241,1.7630000000000001,264.2,2.809,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [19247,"2026-05-11T04:20:00",54242,1.589,268.0,2.581,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [19248,"2026-05-11T04:30:00",54243,1.4869999999999999,276.3,3.169,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [19249,"2026-05-11T04:40:00",54244,0.905,279.0,2.058,281,"NaN","NaN","NaN","NaN","NaN"],
    [19250,"2026-05-11T04:50:00",54245,1.3869999999999998,279.5,2.613,281,"NaN","NaN","NaN","NaN","NaN"],
    [19251,"2026-05-11T05:00:00",54246,1.218,282.0,2.254,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [19252,"2026-05-11T05:10:00",54247,1.347,284.5,2.319,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [19253,"2026-05-11T05:20:00",54248,1.308,278.5,2.515,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [19254,"2026-05-11T05:30:00",54249,1.097,273.2,2.091,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [19255,"2026-05-11T05:40:00",54250,1.083,270.6,1.96,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [19256,"2026-05-11T05:50:00",54251,0.865,281.0,2.091,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [19257,"2026-05-11T06:00:00",54252,0.813,288.0,1.862,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [19258,"2026-05-11T06:10:00",54253,0.757,290.2,1.927,291,"NaN","NaN","NaN","NaN","NaN"],
    [19259,"2026-05-11T06:20:00",54254,0.6709999999999999,291.7,1.96,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [19260,"2026-05-11T06:30:00",54255,0.5489999999999999,293.1,1.241,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [19261,"2026-05-11T06:40:00",54256,1.1740000000000002,292.8,2.287,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [19262,"2026-05-11T06:50:00",54257,1.8780000000000001,297.5,2.973,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [19263,"2026-05-11T07:00:00",54258,2.043,304.2,4.214,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [19264,"2026-05-11T07:10:00",54259,2.708,263.0,4.541,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [19265,"2026-05-11T07:20:00",54260,2.2159999999999997,270.5,3.169,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [19266,"2026-05-11T07:30:00",54261,1.462,277.6,4.181,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [19267,"2026-05-11T07:40:00",54262,1.659,278.6,3.169,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [19268,"2026-05-11T07:50:00",54263,1.641,279.8,3.463,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [19269,"2026-05-11T08:00:00",54264,0.9159999999999999,282.8,2.613,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [19270,"2026-05-11T08:10:00",54265,0.807,289.1,2.189,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [19271,"2026-05-11T08:20:00",54266,1.043,265.4,3.397,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [19272,"2026-05-11T08:30:00",54267,0.45399999999999996,225.7,2.483,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [19273,"2026-05-11T08:40:00",54268,1.038,250.5,3.071,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [19274,"2026-05-11T08:50:00",54269,2.5540000000000003,303.8,4.279,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [19275,"2026-05-11T09:00:00",54270,2.5989999999999998,292.8,4.41,270,"NaN","NaN","NaN","NaN","NaN"],
    [19276,"2026-05-11T09:10:00",54271,2.144,282.4,3.985,269,"NaN","NaN","NaN","NaN","NaN"],
    [19277,"2026-05-11T09:20:00",54272,1.7209999999999999,290.6,3.561,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [19278,"2026-05-11T09:30:00",54273,2.121,310.7,5.096,326,"NaN","NaN","NaN","NaN","NaN"],
    [19279,"2026-05-11T09:40:00",54274,0.983,279.2,3.201,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [19280,"2026-05-11T09:50:00",54275,1.5130000000000001,238.5,3.397,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [19281,"2026-05-11T10:00:00",54276,1.776,209.3,3.169,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [19282,"2026-05-11T10:10:00",54277,1.679,229.1,3.855,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [19283,"2026-05-11T10:20:00",54278,2.838,208.2,6.697,5.053,"NaN","NaN","NaN","NaN","NaN"],
    [19284,"2026-05-11T10:30:00",54279,3.208,280.9,7.219,4.476,"NaN","NaN","NaN","NaN","NaN"],
    [19285,"2026-05-11T10:40:00",54280,3.716,306.9,7.317,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [19286,"2026-05-11T10:50:00",54281,3.8989999999999996,292.7,7.023,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [19287,"2026-05-11T11:00:00",54282,4.475,309.2,7.056,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [19288,"2026-05-11T11:10:00",54283,2.1109999999999998,307.9,4.933,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [19289,"2026-05-11T11:20:00",54284,2.84,247.7,5.129,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [19290,"2026-05-11T11:30:00",54285,4.74,224.7,9.41,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [19291,"2026-05-11T11:40:00",54286,5.42,215.7,8.66,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [19292,"2026-05-11T11:50:00",54287,4.878,220.9,8.36,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [19293,"2026-05-11T12:00:00",54288,4.794,217.0,8.13,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [19294,"2026-05-11T12:10:00",54289,5.817,213.3,8.95,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [19295,"2026-05-11T12:20:00",54290,5.662999999999999,208.8,8.89,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [19296,"2026-05-11T12:30:00",54291,4.16,199.7,7.611,213,"NaN","NaN","NaN","NaN","NaN"],
    [19297,"2026-05-11T12:40:00",54292,4.784,224.6,8.13,242,"NaN","NaN","NaN","NaN","NaN"],
    [19298,"2026-05-11T12:50:00",54293,5.542999999999999,228.4,9.38,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [19299,"2026-05-11T13:00:00",54294,5.686,217.7,9.28,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [19300,"2026-05-11T13:10:00",54295,5.37,228.6,9.87,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [19301,"2026-05-11T13:20:00",54296,5.3870000000000005,223.4,9.51,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [19302,"2026-05-11T13:30:00",54297,5.193,223.8,9.11,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [19303,"2026-05-11T13:40:00",54298,5.596,224.6,9.54,220,"NaN","NaN","NaN","NaN","NaN"],
    [19304,"2026-05-11T13:50:00",54299,5.367000000000001,226.9,10.29,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [19305,"2026-05-11T14:00:00",54300,5.47,227.7,9.9,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [19306,"2026-05-11T14:10:00",54301,6.058,226.3,10.42,219,"NaN","NaN","NaN","NaN","NaN"],
    [19307,"2026-05-11T14:20:00",54302,6.077000000000001,233.0,11.04,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [19308,"2026-05-11T14:30:00",54303,6.742000000000001,234.5,11.86,233,"NaN","NaN","NaN","NaN","NaN"],
    [19309,"2026-05-11T14:40:00",54304,6.44,231.8,10.85,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [19310,"2026-05-11T14:50:00",54305,5.994,211.6,9.83,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [19311,"2026-05-11T15:00:00",54306,5.4879999999999995,225.4,10.13,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [19312,"2026-05-11T15:10:00",54307,6.141,231.1,11.79,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [19313,"2026-05-11T15:20:00",54308,6.882000000000001,229.7,12.05,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [19314,"2026-05-11T15:30:00",54309,6.362,233.9,11.66,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [19315,"2026-05-11T15:40:00",54310,7.249,224.3,12.48,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [19316,"2026-05-11T15:50:00",54311,7.016,223.4,12.12,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [19317,"2026-05-11T16:00:00",54312,6.247999999999999,230.6,11.86,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [19318,"2026-05-11T16:10:00",54313,6.8389999999999995,228.6,13.98,226,"NaN","NaN","NaN","NaN","NaN"],
    [19319,"2026-05-11T16:20:00",54314,5.726,225.3,9.87,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [19320,"2026-05-11T16:30:00",54315,5.539,235.3,11.83,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [19321,"2026-05-11T16:40:00",54316,6.511,227.5,11.34,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [19322,"2026-05-11T16:50:00",54317,5.978,230.7,10.39,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [19323,"2026-05-11T17:00:00",54318,6.37,235.4,11.01,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [19324,"2026-05-11T17:10:00",54319,6.263,241.0,11.73,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [19325,"2026-05-11T17:20:00",54320,6.46,244.2,10.55,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [19326,"2026-05-11T17:30:00",54321,6.501,242.0,11.76,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [19327,"2026-05-11T17:40:00",54322,6.515,241.5,11.96,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [19328,"2026-05-11T17:50:00",54323,5.63,239.0,10.39,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [19329,"2026-05-11T18:00:00",54324,5.568,237.9,10.49,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [19330,"2026-05-11T18:10:00",54325,5.797999999999999,242.4,10.91,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [19331,"2026-05-11T18:20:00",54326,5.443,244.1,8.33,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [19332,"2026-05-11T18:30:00",54327,5.1339999999999995,235.0,9.02,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [19333,"2026-05-11T18:40:00",54328,4.248,234.5,7.84,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [19334,"2026-05-11T18:50:00",54329,3.888,233.4,7.448,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [19335,"2026-05-11T19:00:00",54330,3.158,246.6,5.815,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [19336,"2026-05-11T19:10:00",54331,2.324,250.2,5.031,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [19337,"2026-05-11T19:20:00",54332,3.002,249.6,5.227,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [19338,"2026-05-11T19:30:00",54333,2.825,252.8,6.011,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [19339,"2026-05-11T19:40:00",54334,3.037,256.5,5.684,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [19340,"2026-05-11T19:50:00",54335,2.81,258.0,4.639,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [19341,"2026-05-11T20:00:00",54336,2.978,257.4,6.239,273,"NaN","NaN","NaN","NaN","NaN"],
    [19342,"2026-05-11T20:10:00",54337,2.9530000000000003,263.6,6.599,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [19343,"2026-05-11T20:20:00",54338,3.2710000000000004,261.1,5.913,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [19344,"2026-05-11T20:30:00",54339,3.02,248.5,5.553,230,"NaN","NaN","NaN","NaN","NaN"],
    [19345,"2026-05-11T20:40:00",54340,2.685,228.7,4.933,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [19346,"2026-05-11T20:50:00",54341,2.69,230.5,4.867,224,"NaN","NaN","NaN","NaN","NaN"],
    [19347,"2026-05-11T21:00:00",54342,2.6919999999999997,241.2,4.508,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [19348,"2026-05-11T21:10:00",54343,2.4090000000000003,235.7,3.659,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [19349,"2026-05-11T21:20:00",54344,1.8719999999999999,222.6,3.43,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [19350,"2026-05-11T21:30:00",54345,1.088,215.3,2.842,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [19351,"2026-05-11T21:40:00",54346,0.43799999999999994,224.9,2.189,233,"NaN","NaN","NaN","NaN","NaN"],
    [19352,"2026-05-11T21:50:00",54347,0.33,236.3,1.503,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [19353,"2026-05-11T22:00:00",54348,0.9079999999999999,237.7,1.829,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [19354,"2026-05-11T22:10:00",54349,0.5529999999999999,238.3,2.515,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [19355,"2026-05-11T22:20:00",54350,0.18899999999999997,238.4,0.882,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [19356,"2026-05-11T22:30:00",54351,0.747,238.8,1.829,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [19357,"2026-05-11T22:40:00",54352,0.361,237.9,1.633,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [19358,"2026-05-11T22:50:00",54353,1.136,215.3,2.058,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [19359,"2026-05-11T23:00:00",54354,0.272,130.3,0.817,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [19360,"2026-05-11T23:10:00",54355,0.91,106.4,2.417,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [19361,"2026-05-11T23:20:00",54356,1.1079999999999999,90.3,2.352,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [19362,"2026-05-11T23:30:00",54357,0.505,90.0,1.372,90,"NaN","NaN","NaN","NaN","NaN"],
    [19363,"2026-05-11T23:40:00",54358,0.414,90.0,1.176,90,"NaN","NaN","NaN","NaN","NaN"],
    [19364,"2026-05-11T23:50:00",54359,0.802,90.0,1.47,90,"NaN","NaN","NaN","NaN","NaN"],
    [19365,"2026-05-12T00:00:00",54360,0.726,90.1,1.829,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [19366,"2026-05-12T00:10:00",54361,1.015,90.1,1.993,90,"NaN","NaN","NaN","NaN","NaN"],
    [19367,"2026-05-12T00:20:00",54362,1.34,89.7,2.189,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [19368,"2026-05-12T00:30:00",54363,0.828,89.6,1.797,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [19369,"2026-05-12T00:40:00",54364,0.396,89.5,1.535,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [19370,"2026-05-12T00:50:00",54365,0.024,89.5,0.49,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [19371,"2026-05-12T01:00:00",54366,0.008,89.5,0.229,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [19372,"2026-05-12T01:10:00",54367,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19373,"2026-05-12T01:20:00",54368,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19374,"2026-05-12T01:30:00",54369,0.07400000000000001,89.4,0.621,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [19375,"2026-05-12T01:40:00",54370,0.493,89.4,1.143,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [19376,"2026-05-12T01:50:00",54371,0.031,89.4,0.49,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [19377,"2026-05-12T02:00:00",54372,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19378,"2026-05-12T02:10:00",54373,0.597,91.7,1.111,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [19379,"2026-05-12T02:20:00",54374,0.71,96.3,1.307,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [19380,"2026-05-12T02:30:00",54375,1.145,108.5,1.829,111,"NaN","NaN","NaN","NaN","NaN"],
    [19381,"2026-05-12T02:40:00",54376,1.53,112.7,2.385,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [19382,"2026-05-12T02:50:00",54377,0.92,113.4,2.058,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [19383,"2026-05-12T03:00:00",54378,0.98,113.4,1.535,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [19384,"2026-05-12T03:10:00",54379,1.117,105.6,2.156,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [19385,"2026-05-12T03:20:00",54380,0.38299999999999995,92.7,1.274,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [19386,"2026-05-12T03:30:00",54381,0.129,95.4,0.882,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [19387,"2026-05-12T03:40:00",54382,0.19399999999999998,95.3,0.686,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [19388,"2026-05-12T03:50:00",54383,0.125,94.2,0.719,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [19389,"2026-05-12T04:00:00",54384,0.778,93.2,1.405,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [19390,"2026-05-12T04:10:00",54385,0.848,112.8,1.633,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [19391,"2026-05-12T04:20:00",54386,0.8859999999999999,106.3,2.189,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [19392,"2026-05-12T04:30:00",54387,0.612,101.1,1.372,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [19393,"2026-05-12T04:40:00",54388,1.2209999999999999,103.9,1.731,113,"NaN","NaN","NaN","NaN","NaN"],
    [19394,"2026-05-12T04:50:00",54389,0.44799999999999995,96.5,1.405,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [19395,"2026-05-12T05:00:00",54390,1.143,106.9,2.025,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [19396,"2026-05-12T05:10:00",54391,1.597,114.3,2.287,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [19397,"2026-05-12T05:20:00",54392,1.217,115.1,1.829,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [19398,"2026-05-12T05:30:00",54393,1.255,115.6,2.058,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [19399,"2026-05-12T05:40:00",54394,1.186,116.1,1.927,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [19400,"2026-05-12T05:50:00",54395,0.865,116.3,1.47,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [19401,"2026-05-12T06:00:00",54396,0.652,116.4,1.731,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [19402,"2026-05-12T06:10:00",54397,0.971,114.0,1.797,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [19403,"2026-05-12T06:20:00",54398,0.9390000000000001,95.9,1.666,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [19404,"2026-05-12T06:30:00",54399,0.41100000000000003,93.4,1.405,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [19405,"2026-05-12T06:40:00",54400,0.879,95.5,1.797,92,"NaN","NaN","NaN","NaN","NaN"],
    [19406,"2026-05-12T06:50:00",54401,0.9520000000000001,90.8,1.535,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [19407,"2026-05-12T07:00:00",54402,0.594,86.8,1.111,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [19408,"2026-05-12T07:10:00",54403,0.316,66.73,1.731,49.22,"NaN","NaN","NaN","NaN","NaN"],
    [19409,"2026-05-12T07:20:00",54404,1.671,32.39,2.875,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [19410,"2026-05-12T07:30:00",54405,2.138,21.41,3.561,59.79,"NaN","NaN","NaN","NaN","NaN"],
    [19411,"2026-05-12T07:40:00",54406,2.43,63.97,3.659,67.49,"NaN","NaN","NaN","NaN","NaN"],
    [19412,"2026-05-12T07:50:00",54407,2.801,60.01,4.312,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [19413,"2026-05-12T08:00:00",54408,3.076,70.79,4.051,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [19414,"2026-05-12T08:10:00",54409,3.5669999999999997,70.88,4.508,77.6,"NaN","NaN","NaN","NaN","NaN"],
    [19415,"2026-05-12T08:20:00",54410,4.691,67.31,5.749,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [19416,"2026-05-12T08:30:00",54411,4.803999999999999,66.11,6.207,64.73,"NaN","NaN","NaN","NaN","NaN"],
    [19417,"2026-05-12T08:40:00",54412,4.612,65.87,6.076,60.25,"NaN","NaN","NaN","NaN","NaN"],
    [19418,"2026-05-12T08:50:00",54413,4.854,70.51,6.337,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [19419,"2026-05-12T09:00:00",54414,4.114,72.09,5.88,68.53,"NaN","NaN","NaN","NaN","NaN"],
    [19420,"2026-05-12T09:10:00",54415,4.3580000000000005,71.01,6.435,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [19421,"2026-05-12T09:20:00",54416,4.006,71.07,5.945,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [19422,"2026-05-12T09:30:00",54417,3.466,99.6,5.847,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [19423,"2026-05-12T09:40:00",54418,3.259,97.8,5.161,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [19424,"2026-05-12T09:50:00",54419,3.5639999999999996,99.5,6.076,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [19425,"2026-05-12T10:00:00",54420,4.195,99.8,5.88,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [19426,"2026-05-12T10:10:00",54421,3.949,98.8,5.488,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [19427,"2026-05-12T10:20:00",54422,3.2460000000000004,91.7,5.39,80,"NaN","NaN","NaN","NaN","NaN"],
    [19428,"2026-05-12T10:30:00",54423,4.013,69.19,5.815,68.49,"NaN","NaN","NaN","NaN","NaN"],
    [19429,"2026-05-12T10:40:00",54424,3.551,65.03,5.651,66.71,"NaN","NaN","NaN","NaN","NaN"],
    [19430,"2026-05-12T10:50:00",54425,3.3480000000000003,74.15,5.031,63.25,"NaN","NaN","NaN","NaN","NaN"],
    [19431,"2026-05-12T11:00:00",54426,3.431,79.37,5.357,57.46,"NaN","NaN","NaN","NaN","NaN"],
    [19432,"2026-05-12T11:10:00",54427,3.096,91.0,5.521,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [19433,"2026-05-12T11:20:00",54428,3.695,100.8,5.88,101,"NaN","NaN","NaN","NaN","NaN"],
    [19434,"2026-05-12T11:30:00",54429,3.576,109.6,5.684,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [19435,"2026-05-12T11:40:00",54430,3.1010000000000004,105.0,5.749,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [19436,"2026-05-12T11:50:00",54431,4.4639999999999995,115.6,6.599,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [19437,"2026-05-12T12:00:00",54432,4.306,119.7,6.305,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [19438,"2026-05-12T12:10:00",54433,4.236000000000001,111.5,7.154,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [19439,"2026-05-12T12:20:00",54434,4.997,109.6,7.579,105,"NaN","NaN","NaN","NaN","NaN"],
    [19440,"2026-05-12T12:30:00",54435,4.747,110.8,7.807,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [19441,"2026-05-12T12:40:00",54436,5.129,108.6,7.938,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [19442,"2026-05-12T12:50:00",54437,4.282,98.9,7.056,98,"NaN","NaN","NaN","NaN","NaN"],
    [19443,"2026-05-12T13:00:00",54438,4.746,99.8,8,99,"NaN","NaN","NaN","NaN","NaN"],
    [19444,"2026-05-12T13:10:00",54439,3.859,101.2,7.252,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [19445,"2026-05-12T13:20:00",54440,4.051,100.2,6.468,95,"NaN","NaN","NaN","NaN","NaN"],
    [19446,"2026-05-12T13:30:00",54441,3.395,100.2,5.586,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [19447,"2026-05-12T13:40:00",54442,3.4339999999999997,116.9,6.305,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [19448,"2026-05-12T13:50:00",54443,3.898,128.6,6.37,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [19449,"2026-05-12T14:00:00",54444,3.937,124.8,5.913,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [19450,"2026-05-12T14:10:00",54445,3.595,108.0,5.39,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [19451,"2026-05-12T14:20:00",54446,3.043,103.0,5.292,94,"NaN","NaN","NaN","NaN","NaN"],
    [19452,"2026-05-12T14:30:00",54447,3.395,106.4,5.913,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [19453,"2026-05-12T14:40:00",54448,3.252,98.6,5.651,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [19454,"2026-05-12T14:50:00",54449,3.6630000000000003,97.1,6.795,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [19455,"2026-05-12T15:00:00",54450,3.27,90.3,6.011,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [19456,"2026-05-12T15:10:00",54451,3.697,113.1,5.684,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [19457,"2026-05-12T15:20:00",54452,3.801,110.6,5.847,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [19458,"2026-05-12T15:30:00",54453,3.065,114.4,5.259,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [19459,"2026-05-12T15:40:00",54454,2.6489999999999996,116.8,4.541,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [19460,"2026-05-12T15:50:00",54455,2.8510000000000004,62.98,7.481,359.6,"NaN","NaN","NaN","NaN","NaN"],
    [19461,"2026-05-12T16:00:00",54456,2.2319999999999998,334.6,8.85,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [19462,"2026-05-12T16:10:00",54457,2.603,9.4,4.737,10.22,"NaN","NaN","NaN","NaN","NaN"],
    [19463,"2026-05-12T16:20:00",54458,2.089,14.72,4.737,13.82,"NaN","NaN","NaN","NaN","NaN"],
    [19464,"2026-05-12T16:30:00",54459,0.47100000000000003,27.31,3.397,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [19465,"2026-05-12T16:40:00",54460,3.31,113.7,6.043,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [19466,"2026-05-12T16:50:00",54461,2.9819999999999998,81.4,5.129,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [19467,"2026-05-12T17:00:00",54462,3.135,61.58,5.847,72.18,"NaN","NaN","NaN","NaN","NaN"],
    [19468,"2026-05-12T17:10:00",54463,1.784,42.54,3.234,44.2,"NaN","NaN","NaN","NaN","NaN"],
    [19469,"2026-05-12T17:20:00",54464,1.5230000000000001,29.81,3.038,32.65,"NaN","NaN","NaN","NaN","NaN"],
    [19470,"2026-05-12T17:30:00",54465,0.935,26.42,2.352,29.25,"NaN","NaN","NaN","NaN","NaN"],
    [19471,"2026-05-12T17:40:00",54466,0.258,27.88,1.503,24.59,"NaN","NaN","NaN","NaN","NaN"],
    [19472,"2026-05-12T17:50:00",54467,1.272,51.56,2.417,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [19473,"2026-05-12T18:00:00",54468,1.8840000000000001,91.8,4.149,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [19474,"2026-05-12T18:10:00",54469,2.605,99.5,4.639,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [19475,"2026-05-12T18:20:00",54470,1.909,90.0,4.312,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [19476,"2026-05-12T18:30:00",54471,2.783,71.42,5.357,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [19477,"2026-05-12T18:40:00",54472,2.082,55.95,4.377,63.17,"NaN","NaN","NaN","NaN","NaN"],
    [19478,"2026-05-12T18:50:00",54473,2.7769999999999997,56.89,4.312,71.16,"NaN","NaN","NaN","NaN","NaN"],
    [19479,"2026-05-12T19:00:00",54474,1.876,11.42,3.953,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [19480,"2026-05-12T19:10:00",54475,1.8119999999999998,54.31,2.973,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [19481,"2026-05-12T19:20:00",54476,0.809,60.01,1.895,59.66,"NaN","NaN","NaN","NaN","NaN"],
    [19482,"2026-05-12T19:30:00",54477,0.021,60.78,0.294,60.78,"NaN","NaN","NaN","NaN","NaN"],
    [19483,"2026-05-12T19:40:00",54478,0.107,60.88,0.719,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [19484,"2026-05-12T19:50:00",54479,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19485,"2026-05-12T20:00:00",54480,0.591,62.26,1.993,62.47,"NaN","NaN","NaN","NaN","NaN"],
    [19486,"2026-05-12T20:10:00",54481,0.441,66.73,1.535,67.01,"NaN","NaN","NaN","NaN","NaN"],
    [19487,"2026-05-12T20:20:00",54482,0.396,58.25,1.601,54.08,"NaN","NaN","NaN","NaN","NaN"],
    [19488,"2026-05-12T20:30:00",54483,1.005,136.9,2.417,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [19489,"2026-05-12T20:40:00",54484,1.058,221.6,2.189,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [19490,"2026-05-12T20:50:00",54485,1.435,228.6,2.777,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [19491,"2026-05-12T21:00:00",54486,1.111,236.9,2.613,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [19492,"2026-05-12T21:10:00",54487,0.085,237.5,0.751,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [19493,"2026-05-12T21:20:00",54488,0.10800000000000001,237.6,0.49,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19494,"2026-05-12T21:30:00",54489,0.297,237.6,0.98,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19495,"2026-05-12T21:40:00",54490,0.14800000000000002,237.6,0.719,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19496,"2026-05-12T21:50:00",54491,0.591,237.7,1.209,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19497,"2026-05-12T22:00:00",54492,0.221,237.7,1.045,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19498,"2026-05-12T22:10:00",54493,0.08800000000000001,237.7,0.555,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19499,"2026-05-12T22:20:00",54494,0.001,237.7,0.196,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19500,"2026-05-12T22:30:00",54495,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19501,"2026-05-12T22:40:00",54496,0.478,234.6,0.947,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [19502,"2026-05-12T22:50:00",54497,0.687,232.3,1.535,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [19503,"2026-05-12T23:00:00",54498,0.8809999999999999,238.0,1.829,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [19504,"2026-05-12T23:10:00",54499,0.27399999999999997,162.4,2.091,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [19505,"2026-05-12T23:20:00",54500,0.10099999999999999,125.3,0.784,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [19506,"2026-05-12T23:30:00",54501,0.037000000000000005,125.3,0.751,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [19507,"2026-05-12T23:40:00",54502,0.001,125.2,0.098,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [19508,"2026-05-12T23:50:00",54503,0.062,125.1,0.425,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [19509,"2026-05-13T00:00:00",54504,0.019,125.1,0.523,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [19510,"2026-05-13T00:10:00",54505,0.377,124.6,1.535,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [19511,"2026-05-13T00:20:00",54506,1.171,116.2,2.123,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [19512,"2026-05-13T00:30:00",54507,1.683,97.6,3.136,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [19513,"2026-05-13T00:40:00",54508,1.355,74.3,2.646,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [19514,"2026-05-13T00:50:00",54509,1.1159999999999999,65.57,2.058,65.41,"NaN","NaN","NaN","NaN","NaN"],
    [19515,"2026-05-13T01:00:00",54510,0.626,65.42,1.274,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [19516,"2026-05-13T01:10:00",54511,0.06,67.58,0.784,67.91,"NaN","NaN","NaN","NaN","NaN"],
    [19517,"2026-05-13T01:20:00",54512,0.081,65.19,0.523,65.12,"NaN","NaN","NaN","NaN","NaN"],
    [19518,"2026-05-13T01:30:00",54513,0.069,64.89,0.98,64.83,"NaN","NaN","NaN","NaN","NaN"],
    [19519,"2026-05-13T01:40:00",54514,0.728,64.19,1.339,64.06,"NaN","NaN","NaN","NaN","NaN"],
    [19520,"2026-05-13T01:50:00",54515,0.396,63.94,0.849,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [19521,"2026-05-13T02:00:00",54516,0.6890000000000001,50.82,1.405,59.6,"NaN","NaN","NaN","NaN","NaN"],
    [19522,"2026-05-13T02:10:00",54517,0.33799999999999997,26.84,0.882,30.37,"NaN","NaN","NaN","NaN","NaN"],
    [19523,"2026-05-13T02:20:00",54518,1.8259999999999998,305.2,3.136,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [19524,"2026-05-13T02:30:00",54519,2.2159999999999997,301.7,3.463,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [19525,"2026-05-13T02:40:00",54520,1.9880000000000002,303.0,2.973,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [19526,"2026-05-13T02:50:00",54521,1.632,307.5,2.842,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [19527,"2026-05-13T03:00:00",54522,1.536,308.4,2.646,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [19528,"2026-05-13T03:10:00",54523,1.511,298.9,2.581,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [19529,"2026-05-13T03:20:00",54524,1.3159999999999998,294.1,2.483,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [19530,"2026-05-13T03:30:00",54525,1.4409999999999998,292.0,2.254,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [19531,"2026-05-13T03:40:00",54526,1.3519999999999999,295.6,2.352,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [19532,"2026-05-13T03:50:00",54527,1.954,299.4,3.561,301,"NaN","NaN","NaN","NaN","NaN"],
    [19533,"2026-05-13T04:00:00",54528,2.551,311.7,4.933,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [19534,"2026-05-13T04:10:00",54529,3.51,312.4,5.161,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [19535,"2026-05-13T04:20:00",54530,2.8,308.9,4.541,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [19536,"2026-05-13T04:30:00",54531,2.8739999999999997,310.8,5.945,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [19537,"2026-05-13T04:40:00",54532,3.389,310.4,6.141,303,"NaN","NaN","NaN","NaN","NaN"],
    [19538,"2026-05-13T04:50:00",54533,3.16,313.1,7.807,322,"NaN","NaN","NaN","NaN","NaN"],
    [19539,"2026-05-13T05:00:00",54534,4.407,315.5,7.513,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [19540,"2026-05-13T05:10:00",54535,4.128,317.4,7.677,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [19541,"2026-05-13T05:20:00",54536,3.388,307.2,7.383,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [19542,"2026-05-13T05:30:00",54537,3.948,306.3,8.85,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [19543,"2026-05-13T05:40:00",54538,3.784,309.8,7.252,308,"NaN","NaN","NaN","NaN","NaN"],
    [19544,"2026-05-13T05:50:00",54539,3.5410000000000004,305.2,6.305,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [19545,"2026-05-13T06:00:00",54540,4.321000000000001,311.0,7.677,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [19546,"2026-05-13T06:10:00",54541,4.359,311.9,8.43,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [19547,"2026-05-13T06:20:00",54542,4.444,309.4,8.13,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [19548,"2026-05-13T06:30:00",54543,2.2569999999999997,305.7,4.247,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [19549,"2026-05-13T06:40:00",54544,2.255,311.4,4.41,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [19550,"2026-05-13T06:50:00",54545,3.8789999999999996,309.8,6.109,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [19551,"2026-05-13T07:00:00",54546,3.91,310.0,6.207,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [19552,"2026-05-13T07:10:00",54547,4.42,315.1,7.742,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [19553,"2026-05-13T07:20:00",54548,4.2410000000000005,314.9,6.729,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [19554,"2026-05-13T07:30:00",54549,3.389,304.3,5.945,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [19555,"2026-05-13T07:40:00",54550,3.517,297.8,6.468,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [19556,"2026-05-13T07:50:00",54551,3.947,294.7,6.403,304,"NaN","NaN","NaN","NaN","NaN"],
    [19557,"2026-05-13T08:00:00",54552,3.4330000000000003,299.6,5.455,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [19558,"2026-05-13T08:10:00",54553,3.633,305.2,5.978,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [19559,"2026-05-13T08:20:00",54554,3.4930000000000003,291.9,5.847,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [19560,"2026-05-13T08:30:00",54555,3.452,294.0,5.651,309,"NaN","NaN","NaN","NaN","NaN"],
    [19561,"2026-05-13T08:40:00",54556,2.4219999999999997,304.3,5.194,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [19562,"2026-05-13T08:50:00",54557,3.142,291.5,5.39,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [19563,"2026-05-13T09:00:00",54558,2.431,302.7,4.149,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [19564,"2026-05-13T09:10:00",54559,1.56,305.3,3.887,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [19565,"2026-05-13T09:20:00",54560,2.271,274.5,4.41,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [19566,"2026-05-13T09:30:00",54561,2.795,287.1,5.227,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [19567,"2026-05-13T09:40:00",54562,1.653,302.7,4.279,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [19568,"2026-05-13T09:50:00",54563,2.687,293.0,5.717,299,"NaN","NaN","NaN","NaN","NaN"],
    [19569,"2026-05-13T10:00:00",54564,2.302,312.3,4.671,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [19570,"2026-05-13T10:10:00",54565,1.6340000000000001,307.1,4.933,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [19571,"2026-05-13T10:20:00",54566,1.83,284.1,4.802,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [19572,"2026-05-13T10:30:00",54567,1.115,292.9,3.593,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [19573,"2026-05-13T10:40:00",54568,0.8190000000000001,191.1,3.789,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [19574,"2026-05-13T10:50:00",54569,2.12,278.1,3.855,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [19575,"2026-05-13T11:00:00",54570,1.2209999999999999,233.4,3.299,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [19576,"2026-05-13T11:10:00",54571,1.903,209.8,4.769,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [19577,"2026-05-13T11:20:00",54572,2.76,203.5,5.292,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [19578,"2026-05-13T11:30:00",54573,2.147,163.6,4.508,146.7,"NaN","NaN","NaN","NaN","NaN"],
    [19579,"2026-05-13T11:40:00",54574,1.837,177.3,4.9,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [19580,"2026-05-13T11:50:00",54575,3.2689999999999997,163.6,5.651,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [19581,"2026-05-13T12:00:00",54576,2.63,195.9,4.737,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [19582,"2026-05-13T12:10:00",54577,2.698,181.0,4.9,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [19583,"2026-05-13T12:20:00",54578,3.326,182.6,6.762,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [19584,"2026-05-13T12:30:00",54579,3.6439999999999997,193.5,6.37,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [19585,"2026-05-13T12:40:00",54580,3.508,201.7,6.043,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [19586,"2026-05-13T12:50:00",54581,3.3989999999999996,202.1,5.619,215,"NaN","NaN","NaN","NaN","NaN"],
    [19587,"2026-05-13T13:00:00",54582,2.5469999999999997,202.4,5.161,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [19588,"2026-05-13T13:10:00",54583,2.8,208.1,5.292,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [19589,"2026-05-13T13:20:00",54584,2.92,200.6,5.978,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [19590,"2026-05-13T13:30:00",54585,3.363,209.7,6.599,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [19591,"2026-05-13T13:40:00",54586,2.932,196.2,5.945,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [19592,"2026-05-13T13:50:00",54587,2.825,195.5,4.998,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [19593,"2026-05-13T14:00:00",54588,3.417,175.4,6.86,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [19594,"2026-05-13T14:10:00",54589,3.1060000000000003,190.2,6.043,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [19595,"2026-05-13T14:20:00",54590,3.498,211.1,6.501,198,"NaN","NaN","NaN","NaN","NaN"],
    [19596,"2026-05-13T14:30:00",54591,3.237,210.8,5.455,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [19597,"2026-05-13T14:40:00",54592,3.468,208.7,5.88,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [19598,"2026-05-13T14:50:00",54593,3.612,179.2,6.925,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [19599,"2026-05-13T15:00:00",54594,2.8110000000000004,201.1,5.553,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [19600,"2026-05-13T15:10:00",54595,3.37,191.8,6.305,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [19601,"2026-05-13T15:20:00",54596,3.435,184.6,6.599,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [19602,"2026-05-13T15:30:00",54597,3.411,173.6,5.096,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [19603,"2026-05-13T15:40:00",54598,2.7760000000000002,171.4,4.965,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [19604,"2026-05-13T15:50:00",54599,3.5669999999999997,160.7,5.619,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [19605,"2026-05-13T16:00:00",54600,3.7039999999999997,162.0,5.39,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [19606,"2026-05-13T16:10:00",54601,3.225,132.7,5.553,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [19607,"2026-05-13T16:20:00",54602,3.795,131.2,5.357,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [19608,"2026-05-13T16:30:00",54603,2.8280000000000003,122.7,4.639,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [19609,"2026-05-13T16:40:00",54604,2.648,123.8,3.985,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [19610,"2026-05-13T16:50:00",54605,2.519,115.3,3.789,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [19611,"2026-05-13T17:00:00",54606,2.355,111.1,3.561,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [19612,"2026-05-13T17:10:00",54607,2.193,106.5,4.083,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [19613,"2026-05-13T17:20:00",54608,2.53,95.1,4.737,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [19614,"2026-05-13T17:30:00",54609,2.7569999999999997,99.4,4.508,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [19615,"2026-05-13T17:40:00",54610,3.2960000000000003,91.8,5.063,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [19616,"2026-05-13T17:50:00",54611,3.264,89.0,5.619,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [19617,"2026-05-13T18:00:00",54612,2.658,93.0,5.227,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [19618,"2026-05-13T18:10:00",54613,3.7960000000000003,91.1,6.011,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [19619,"2026-05-13T18:20:00",54614,3.279,90.8,5.259,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [19620,"2026-05-13T18:30:00",54615,3.141,90.3,5.945,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [19621,"2026-05-13T18:40:00",54616,3.2430000000000003,94.4,6.043,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [19622,"2026-05-13T18:50:00",54617,3.366,77.29,6.174,72.83,"NaN","NaN","NaN","NaN","NaN"],
    [19623,"2026-05-13T19:00:00",54618,5.182,70.39,7.513,70.12,"NaN","NaN","NaN","NaN","NaN"],
    [19624,"2026-05-13T19:10:00",54619,4.1160000000000005,71.24,6.893,73.22,"NaN","NaN","NaN","NaN","NaN"],
    [19625,"2026-05-13T19:20:00",54620,4.317,72.14,7.154,73.66,"NaN","NaN","NaN","NaN","NaN"],
    [19626,"2026-05-13T19:30:00",54621,4.0969999999999995,66.34,6.403,67.96,"NaN","NaN","NaN","NaN","NaN"],
    [19627,"2026-05-13T19:40:00",54622,4.361000000000001,66.02,6.403,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [19628,"2026-05-13T19:50:00",54623,3.159,51.65,5.978,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [19629,"2026-05-13T20:00:00",54624,3.3760000000000003,49.77,5.423,42.31,"NaN","NaN","NaN","NaN","NaN"],
    [19630,"2026-05-13T20:10:00",54625,2.855,46.6,4.965,50.34,"NaN","NaN","NaN","NaN","NaN"],
    [19631,"2026-05-13T20:20:00",54626,3.051,54.1,5.161,39.95,"NaN","NaN","NaN","NaN","NaN"],
    [19632,"2026-05-13T20:30:00",54627,3.154,44.39,5.521,40.93,"NaN","NaN","NaN","NaN","NaN"],
    [19633,"2026-05-13T20:40:00",54628,3.1710000000000003,36.37,4.998,29.34,"NaN","NaN","NaN","NaN","NaN"],
    [19634,"2026-05-13T20:50:00",54629,2.121,47.57,4.41,29.24,"NaN","NaN","NaN","NaN","NaN"],
    [19635,"2026-05-13T21:00:00",54630,2.001,45.47,3.626,43.22,"NaN","NaN","NaN","NaN","NaN"],
    [19636,"2026-05-13T21:10:00",54631,2.506,20.59,4.149,18.72,"NaN","NaN","NaN","NaN","NaN"],
    [19637,"2026-05-13T21:20:00",54632,2.46,24.95,4.508,24.46,"NaN","NaN","NaN","NaN","NaN"],
    [19638,"2026-05-13T21:30:00",54633,2.088,26.08,4.018,28.51,"NaN","NaN","NaN","NaN","NaN"],
    [19639,"2026-05-13T21:40:00",54634,1.969,37.44,3.397,42.24,"NaN","NaN","NaN","NaN","NaN"],
    [19640,"2026-05-13T21:50:00",54635,1.3130000000000002,26.96,2.058,29.21,"NaN","NaN","NaN","NaN","NaN"],
    [19641,"2026-05-13T22:00:00",54636,1.247,25.02,2.352,23.66,"NaN","NaN","NaN","NaN","NaN"],
    [19642,"2026-05-13T22:10:00",54637,1.198,23.69,1.96,22.81,"NaN","NaN","NaN","NaN","NaN"],
    [19643,"2026-05-13T22:20:00",54638,1.261,31.73,2.221,33.63,"NaN","NaN","NaN","NaN","NaN"],
    [19644,"2026-05-13T22:30:00",54639,1.175,37.77,2.254,36.72,"NaN","NaN","NaN","NaN","NaN"],
    [19645,"2026-05-13T22:40:00",54640,0.897,38.6,1.764,40.67,"NaN","NaN","NaN","NaN","NaN"],
    [19646,"2026-05-13T22:50:00",54641,0.09,41.67,0.915,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [19647,"2026-05-13T23:00:00",54642,0.027999999999999997,42.58,0.555,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [19648,"2026-05-13T23:10:00",54643,0.05,42.82,0.49,42.84,"NaN","NaN","NaN","NaN","NaN"],
    [19649,"2026-05-13T23:20:00",54644,0.8540000000000001,43.42,1.535,43.65,"NaN","NaN","NaN","NaN","NaN"],
    [19650,"2026-05-13T23:30:00",54645,0.406,43.9,1.307,43.94,"NaN","NaN","NaN","NaN","NaN"],
    [19651,"2026-05-13T23:40:00",54646,0.053,43.91,0.686,43.9,"NaN","NaN","NaN","NaN","NaN"],
    [19652,"2026-05-13T23:50:00",54647,0.006999999999999999,39.42,0.261,39.49,"NaN","NaN","NaN","NaN","NaN"],
    [19653,"2026-05-14T00:00:00",54648,0.275,20.32,0.947,20.2,"NaN","NaN","NaN","NaN","NaN"],
    [19654,"2026-05-14T00:10:00",54649,0.022000000000000002,0.888,0.392,2.286,"NaN","NaN","NaN","NaN","NaN"],
    [19655,"2026-05-14T00:20:00",54650,0.055,354.3,0.621,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [19656,"2026-05-14T00:30:00",54651,0.273,354.1,1.045,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [19657,"2026-05-14T00:40:00",54652,0.009000000000000001,354.0,0.294,354,"NaN","NaN","NaN","NaN","NaN"],
    [19658,"2026-05-14T00:50:00",54653,0.004,354.0,0.196,354,"NaN","NaN","NaN","NaN","NaN"],
    [19659,"2026-05-14T01:00:00",54654,0.023,354.0,0.621,354,"NaN","NaN","NaN","NaN","NaN"],
    [19660,"2026-05-14T01:10:00",54655,0.055999999999999994,354.0,0.915,354,"NaN","NaN","NaN","NaN","NaN"],
    [19661,"2026-05-14T01:20:00",54656,0.054000000000000006,340.0,0.523,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [19662,"2026-05-14T01:30:00",54657,0.032,338.1,0.457,338,"NaN","NaN","NaN","NaN","NaN"],
    [19663,"2026-05-14T01:40:00",54658,0.23600000000000002,338.1,1.209,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [19664,"2026-05-14T01:50:00",54659,0.008,338.1,0.392,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [19665,"2026-05-14T02:00:00",54660,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19666,"2026-05-14T02:10:00",54661,0.0,338.0,0.065,338,"NaN","NaN","NaN","NaN","NaN"],
    [19667,"2026-05-14T02:20:00",54662,0.049,338.0,0.817,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [19668,"2026-05-14T02:30:00",54663,0.158,337.9,0.719,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [19669,"2026-05-14T02:40:00",54664,0.698,336.9,2.025,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [19670,"2026-05-14T02:50:00",54665,1.6740000000000002,310.3,3.299,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [19671,"2026-05-14T03:00:00",54666,1.8940000000000001,301.1,3.299,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [19672,"2026-05-14T03:10:00",54667,2.529,295.3,3.626,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [19673,"2026-05-14T03:20:00",54668,2.207,295.0,3.92,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [19674,"2026-05-14T03:30:00",54669,2.142,304.0,3.757,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [19675,"2026-05-14T03:40:00",54670,1.801,308.0,3.43,311,"NaN","NaN","NaN","NaN","NaN"],
    [19676,"2026-05-14T03:50:00",54671,1.4240000000000002,305.7,2.711,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [19677,"2026-05-14T04:00:00",54672,1.5330000000000001,310.6,2.515,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [19678,"2026-05-14T04:10:00",54673,1.713,313.6,3.528,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [19679,"2026-05-14T04:20:00",54674,3.074,320.2,5.651,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [19680,"2026-05-14T04:30:00",54675,2.7060000000000004,304.8,4.704,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [19681,"2026-05-14T04:40:00",54676,1.838,301.9,4.573,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [19682,"2026-05-14T04:50:00",54677,2.084,295.4,4.214,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [19683,"2026-05-14T05:00:00",54678,1.121,291.5,2.809,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [19684,"2026-05-14T05:10:00",54679,0.878,288.1,2.025,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [19685,"2026-05-14T05:20:00",54680,1.796,299.5,3.332,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [19686,"2026-05-14T05:30:00",54681,1.5719999999999998,308.0,3.005,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [19687,"2026-05-14T05:40:00",54682,2.883,297.0,6.468,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [19688,"2026-05-14T05:50:00",54683,2.3609999999999998,301.2,3.953,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [19689,"2026-05-14T06:00:00",54684,2.285,301.5,4.247,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [19690,"2026-05-14T06:10:00",54685,3.217,298.6,5.161,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [19691,"2026-05-14T06:20:00",54686,2.5669999999999997,301.0,4.671,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [19692,"2026-05-14T06:30:00",54687,3.7710000000000004,305.4,6.403,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [19693,"2026-05-14T06:40:00",54688,4.102,298.6,8.23,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [19694,"2026-05-14T06:50:00",54689,4.027,298.9,7.415,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [19695,"2026-05-14T07:00:00",54690,3.8689999999999998,294.4,6.86,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [19696,"2026-05-14T07:10:00",54691,4.013999999999999,315.4,6.403,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [19697,"2026-05-14T07:20:00",54692,2.888,311.3,6.533,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [19698,"2026-05-14T07:30:00",54693,4.053,291.0,6.958,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [19699,"2026-05-14T07:40:00",54694,3.514,291.8,5.978,299,"NaN","NaN","NaN","NaN","NaN"],
    [19700,"2026-05-14T07:50:00",54695,4.794,293.7,8.3,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [19701,"2026-05-14T08:00:00",54696,4.709,306.4,7.481,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [19702,"2026-05-14T08:10:00",54697,4.052,298.1,7.023,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [19703,"2026-05-14T08:20:00",54698,3.556,316.9,5.782,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [19704,"2026-05-14T08:30:00",54699,2.4290000000000003,291.4,5.096,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [19705,"2026-05-14T08:40:00",54700,2.043,289.2,4.835,275,"NaN","NaN","NaN","NaN","NaN"],
    [19706,"2026-05-14T08:50:00",54701,2.676,307.1,6.664,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [19707,"2026-05-14T09:00:00",54702,4.704,320.7,7.742,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [19708,"2026-05-14T09:10:00",54703,3.468,295.3,8.46,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [19709,"2026-05-14T09:20:00",54704,2.9619999999999997,319.3,6.435,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [19710,"2026-05-14T09:30:00",54705,1.976,299.4,6.305,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [19711,"2026-05-14T09:40:00",54706,1.5590000000000002,257.5,4.279,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [19712,"2026-05-14T09:50:00",54707,0.81,195.3,4.345,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19713,"2026-05-14T10:00:00",54708,1.58,4.474,4.214,13.46,"NaN","NaN","NaN","NaN","NaN"],
    [19714,"2026-05-14T10:10:00",54709,1.749,312.5,3.561,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [19715,"2026-05-14T10:20:00",54710,0.818,307.9,4.083,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [19716,"2026-05-14T10:30:00",54711,2.459,310.2,5.161,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [19717,"2026-05-14T10:40:00",54712,1.925,304.2,4.9,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [19718,"2026-05-14T10:50:00",54713,3.333,201.8,5.619,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [19719,"2026-05-14T11:00:00",54714,2.6310000000000002,163.7,4.737,174,"NaN","NaN","NaN","NaN","NaN"],
    [19720,"2026-05-14T11:10:00",54715,2.237,169.4,4.867,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [19721,"2026-05-14T11:20:00",54716,2.511,237.1,8.43,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [19722,"2026-05-14T11:30:00",54717,5.667000000000001,281.3,9.87,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [19723,"2026-05-14T11:40:00",54718,4.486000000000001,292.1,7.285,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [19724,"2026-05-14T11:50:00",54719,4.75,309.8,8.3,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [19725,"2026-05-14T12:00:00",54720,5.515,306.5,9.18,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [19726,"2026-05-14T12:10:00",54721,5.376,288.9,8.72,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [19727,"2026-05-14T12:20:00",54722,5.351,308.6,9.15,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [19728,"2026-05-14T12:30:00",54723,5.224,294.7,9.83,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [19729,"2026-05-14T12:40:00",54724,7.175,281.2,11.66,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [19730,"2026-05-14T12:50:00",54725,5.879,269.8,10.36,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [19731,"2026-05-14T13:00:00",54726,4.651,291.0,7.644,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [19732,"2026-05-14T13:10:00",54727,5.309,274.2,11.3,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [19733,"2026-05-14T13:20:00",54728,6.608,273.3,11.99,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [19734,"2026-05-14T13:30:00",54729,6.1579999999999995,279.8,11.96,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [19735,"2026-05-14T13:40:00",54730,7.31,270.9,11.07,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [19736,"2026-05-14T13:50:00",54731,6.854,268.3,11.4,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [19737,"2026-05-14T14:00:00",54732,6.547000000000001,276.1,12.22,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [19738,"2026-05-14T14:10:00",54733,5.0489999999999995,280.1,9.41,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [19739,"2026-05-14T14:20:00",54734,5.747999999999999,280.6,10.09,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [19740,"2026-05-14T14:30:00",54735,6.042999999999999,287.9,9.02,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [19741,"2026-05-14T14:40:00",54736,5.936,297.5,10.45,301,"NaN","NaN","NaN","NaN","NaN"],
    [19742,"2026-05-14T14:50:00",54737,5.787999999999999,295.0,9.54,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [19743,"2026-05-14T15:00:00",54738,6.02,292.0,10.88,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [19744,"2026-05-14T15:10:00",54739,6.2379999999999995,294.1,10.26,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [19745,"2026-05-14T15:20:00",54740,5.367999999999999,305.0,11.01,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [19746,"2026-05-14T15:30:00",54741,7.468,299.6,12.28,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [19747,"2026-05-14T15:40:00",54742,7.681,300.3,13.49,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [19748,"2026-05-14T15:50:00",54743,7.002999999999999,296.5,12.15,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [19749,"2026-05-14T16:00:00",54744,7.11,279.5,12.09,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [19750,"2026-05-14T16:10:00",54745,6.916,296.9,11.6,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [19751,"2026-05-14T16:20:00",54746,5.716,291.5,9.67,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [19752,"2026-05-14T16:30:00",54747,6.307,313.7,11.66,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [19753,"2026-05-14T16:40:00",54748,6.392,289.9,10.98,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [19754,"2026-05-14T16:50:00",54749,5.756,283.5,9.51,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [19755,"2026-05-14T17:00:00",54750,5.807,318.7,9.9,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [19756,"2026-05-14T17:10:00",54751,6.046,308.5,10.85,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [19757,"2026-05-14T17:20:00",54752,5.691,314.2,10.09,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [19758,"2026-05-14T17:30:00",54753,5.865,299.8,10.22,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [19759,"2026-05-14T17:40:00",54754,5.118,294.3,8.92,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [19760,"2026-05-14T17:50:00",54755,4.859,300.1,8.17,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [19761,"2026-05-14T18:00:00",54756,3.551,310.2,7.285,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [19762,"2026-05-14T18:10:00",54757,2.65,321.0,5.259,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [19763,"2026-05-14T18:20:00",54758,2.227,306.9,5.423,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [19764,"2026-05-14T18:30:00",54759,3.102,26.09,6.958,33.99,"NaN","NaN","NaN","NaN","NaN"],
    [19765,"2026-05-14T18:40:00",54760,2.5,78.25,5.292,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [19766,"2026-05-14T18:50:00",54761,3.557,81.0,7.154,70.14,"NaN","NaN","NaN","NaN","NaN"],
    [19767,"2026-05-14T19:00:00",54762,4.231,91.8,7.775,76.52,"NaN","NaN","NaN","NaN","NaN"],
    [19768,"2026-05-14T19:10:00",54763,3.485,81.4,8.07,69.7,"NaN","NaN","NaN","NaN","NaN"],
    [19769,"2026-05-14T19:20:00",54764,3.575,70.66,7.448,62.72,"NaN","NaN","NaN","NaN","NaN"],
    [19770,"2026-05-14T19:30:00",54765,4.105,69.73,7.252,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [19771,"2026-05-14T19:40:00",54766,4.36,73.14,6.533,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [19772,"2026-05-14T19:50:00",54767,4.531000000000001,77.5,7.677,70.47,"NaN","NaN","NaN","NaN","NaN"],
    [19773,"2026-05-14T20:00:00",54768,3.905,84.9,7.905,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [19774,"2026-05-14T20:10:00",54769,4.2780000000000005,80.2,7.775,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [19775,"2026-05-14T20:20:00",54770,3.8960000000000004,85.2,7.742,66.31,"NaN","NaN","NaN","NaN","NaN"],
    [19776,"2026-05-14T20:30:00",54771,3.377,87.2,6.239,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [19777,"2026-05-14T20:40:00",54772,3.2569999999999997,90.9,7.317,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [19778,"2026-05-14T20:50:00",54773,3.505,86.4,6.305,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [19779,"2026-05-14T21:00:00",54774,3.5189999999999997,86.8,5.978,65.8,"NaN","NaN","NaN","NaN","NaN"],
    [19780,"2026-05-14T21:10:00",54775,3.592,84.4,7.285,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [19781,"2026-05-14T21:20:00",54776,3.668,85.9,7.285,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [19782,"2026-05-14T21:30:00",54777,3.165,99.5,5.913,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [19783,"2026-05-14T21:40:00",54778,2.6639999999999997,96.2,5.945,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [19784,"2026-05-14T21:50:00",54779,2.735,98.9,6.435,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [19785,"2026-05-14T22:00:00",54780,2.951,92.9,6.272,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [19786,"2026-05-14T22:10:00",54781,2.845,87.9,5.096,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [19787,"2026-05-14T22:20:00",54782,2.8089999999999997,85.4,5.227,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [19788,"2026-05-14T22:30:00",54783,3.2060000000000004,71.49,5.88,69.48,"NaN","NaN","NaN","NaN","NaN"],
    [19789,"2026-05-14T22:40:00",54784,2.986,78.71,5.88,69.64,"NaN","NaN","NaN","NaN","NaN"],
    [19790,"2026-05-14T22:50:00",54785,2.944,67.82,5.847,68.24,"NaN","NaN","NaN","NaN","NaN"],
    [19791,"2026-05-14T23:00:00",54786,3.8930000000000002,70.6,5.782,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [19792,"2026-05-14T23:10:00",54787,3.4360000000000004,71.19,5.717,65.92,"NaN","NaN","NaN","NaN","NaN"],
    [19793,"2026-05-14T23:20:00",54788,2.8360000000000003,72.82,4.671,72.09,"NaN","NaN","NaN","NaN","NaN"],
    [19794,"2026-05-14T23:30:00",54789,2.371,74.71,4.312,67.67,"NaN","NaN","NaN","NaN","NaN"],
    [19795,"2026-05-14T23:40:00",54790,2.456,67.65,4.573,59.05,"NaN","NaN","NaN","NaN","NaN"],
    [19796,"2026-05-14T23:50:00",54791,1.261,73.41,2.646,72.53,"NaN","NaN","NaN","NaN","NaN"],
    [19797,"2026-05-15T00:00:00",54792,1.054,64.73,3.038,68.13,"NaN","NaN","NaN","NaN","NaN"],
    [19798,"2026-05-15T00:10:00",54793,0.8270000000000001,80.6,2.515,77.95,"NaN","NaN","NaN","NaN","NaN"],
    [19799,"2026-05-15T00:20:00",54794,0.376,65.68,1.601,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [19800,"2026-05-15T00:30:00",54795,0.57,60.31,1.797,59.77,"NaN","NaN","NaN","NaN","NaN"],
    [19801,"2026-05-15T00:40:00",54796,0.313,58.98,1.895,59.24,"NaN","NaN","NaN","NaN","NaN"],
    [19802,"2026-05-15T00:50:00",54797,0.282,74.49,1.699,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [19803,"2026-05-15T01:00:00",54798,1.2819999999999998,84.0,2.842,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [19804,"2026-05-15T01:10:00",54799,1.15,85.3,2.94,85,"NaN","NaN","NaN","NaN","NaN"],
    [19805,"2026-05-15T01:20:00",54800,0.605,86.2,1.601,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [19806,"2026-05-15T01:30:00",54801,0.065,86.3,0.751,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [19807,"2026-05-15T01:40:00",54802,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [19808,"2026-05-15T01:50:00",54803,0.008,86.4,0.261,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [19809,"2026-05-15T02:00:00",54804,0.425,83.5,2.058,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [19810,"2026-05-15T02:10:00",54805,0.768,61.99,2.254,76.03,"NaN","NaN","NaN","NaN","NaN"],
    [19811,"2026-05-15T02:20:00",54806,1.868,320.2,4.9,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [19812,"2026-05-15T02:30:00",54807,2.9330000000000003,287.1,5.488,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [19813,"2026-05-15T02:40:00",54808,4.181,290.9,7.971,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [19814,"2026-05-15T02:50:00",54809,5.586,327.5,9.08,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [19815,"2026-05-15T03:00:00",54810,5.096,328.9,8,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [19816,"2026-05-15T03:10:00",54811,5.002,329.8,8.17,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [19817,"2026-05-15T03:20:00",54812,4.758,326.6,8.07,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [19818,"2026-05-15T03:30:00",54813,4.776,326.6,7.383,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [19819,"2026-05-15T03:40:00",54814,4.506,325.5,7.35,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [19820,"2026-05-15T03:50:00",54815,4.529,323.1,7.971,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [19821,"2026-05-15T04:00:00",54816,4.994,315.5,8.4,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [19822,"2026-05-15T04:10:00",54817,4.4510000000000005,320.6,9.15,304,"NaN","NaN","NaN","NaN","NaN"],
    [19823,"2026-05-15T04:20:00",54818,3.057,329.1,5.455,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [19824,"2026-05-15T04:30:00",54819,3.639,338.4,5.847,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [19825,"2026-05-15T04:40:00",54820,3.341,336.5,7.056,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [19826,"2026-05-15T04:50:00",54821,2.944,332.1,6.239,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [19827,"2026-05-15T05:00:00",54822,3.16,331.8,5.815,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [19828,"2026-05-15T05:10:00",54823,3.5610000000000004,329.9,6.272,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [19829,"2026-05-15T05:20:00",54824,4.374,325.3,8.13,332.5,"NaN","NaN","NaN","NaN","NaN"],
    [19830,"2026-05-15T05:30:00",54825,3.543,321.0,6.141,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [19831,"2026-05-15T05:40:00",54826,3.1289999999999996,325.2,5.194,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [19832,"2026-05-15T05:50:00",54827,2.443,334.7,4.802,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [19833,"2026-05-15T06:00:00",54828,2.492,345.9,5.227,4.283,"NaN","NaN","NaN","NaN","NaN"],
    [19834,"2026-05-15T06:10:00",54829,2.634,324.3,4.181,332,"NaN","NaN","NaN","NaN","NaN"],
    [19835,"2026-05-15T06:20:00",54830,3.972,320.4,6.795,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [19836,"2026-05-15T06:30:00",54831,3.197,326.6,6.762,347.6,"NaN","NaN","NaN","NaN","NaN"],
    [19837,"2026-05-15T06:40:00",54832,3.241,333.1,5.521,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [19838,"2026-05-15T06:50:00",54833,2.449,332.2,5.031,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [19839,"2026-05-15T07:00:00",54834,4.223,327.5,6.501,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [19840,"2026-05-15T07:10:00",54835,4.196000000000001,324.1,7.611,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [19841,"2026-05-15T07:20:00",54836,3.503,327.5,6.533,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [19842,"2026-05-15T07:30:00",54837,2.583,328.9,4.9,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [19843,"2026-05-15T07:40:00",54838,1.96,321.3,3.724,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [19844,"2026-05-15T07:50:00",54839,1.6969999999999998,315.0,3.267,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [19845,"2026-05-15T08:00:00",54840,1.974,299.3,3.691,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [19846,"2026-05-15T08:10:00",54841,2.184,314.9,3.92,302,"NaN","NaN","NaN","NaN","NaN"],
    [19847,"2026-05-15T08:20:00",54842,2.343,327.1,4.214,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [19848,"2026-05-15T08:30:00",54843,1.788,318.1,3.234,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [19849,"2026-05-15T08:40:00",54844,0.945,305.8,2.189,303,"NaN","NaN","NaN","NaN","NaN"],
    [19850,"2026-05-15T08:50:00",54845,1.5819999999999999,304.9,2.973,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [19851,"2026-05-15T09:00:00",54846,1.6230000000000002,305.9,2.94,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [19852,"2026-05-15T09:10:00",54847,1.2429999999999999,308.3,2.581,298,"NaN","NaN","NaN","NaN","NaN"],
    [19853,"2026-05-15T09:20:00",54848,0.452,307.3,1.96,312,"NaN","NaN","NaN","NaN","NaN"],
    [19854,"2026-05-15T09:30:00",54849,0.591,298.1,2.123,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [19855,"2026-05-15T09:40:00",54850,0.6990000000000001,310.2,2.156,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [19856,"2026-05-15T09:50:00",54851,1.254,306.0,2.613,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [19857,"2026-05-15T10:00:00",54852,0.706,296.3,2.221,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [19858,"2026-05-15T10:10:00",54853,1.61,284.1,3.659,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [19859,"2026-05-15T10:20:00",54854,1.649,283.3,3.136,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [19860,"2026-05-15T10:30:00",54855,2.833,275.2,4.671,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [19861,"2026-05-15T10:40:00",54856,2.252,272.6,4.802,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [19862,"2026-05-15T10:50:00",54857,2.103,257.0,4.541,274,"NaN","NaN","NaN","NaN","NaN"],
    [19863,"2026-05-15T11:00:00",54858,2.977,282.3,5.815,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [19864,"2026-05-15T11:10:00",54859,3.0260000000000002,300.3,5.259,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [19865,"2026-05-15T11:20:00",54860,2.805,301.6,4.639,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [19866,"2026-05-15T11:30:00",54861,1.922,312.9,4.345,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [19867,"2026-05-15T11:40:00",54862,2.188,311.1,4.312,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [19868,"2026-05-15T11:50:00",54863,2.089,307.3,4.149,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [19869,"2026-05-15T12:00:00",54864,1.8619999999999999,266.3,4.671,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [19870,"2026-05-15T12:10:00",54865,1.886,242.2,4.279,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [19871,"2026-05-15T12:20:00",54866,1.9409999999999998,197.9,4.606,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [19872,"2026-05-15T12:30:00",54867,3.161,202.5,7.644,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [19873,"2026-05-15T12:40:00",54868,3.69,203.4,5.815,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [19874,"2026-05-15T12:50:00",54869,3.53,209.2,6.174,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [19875,"2026-05-15T13:00:00",54870,3.238,191.2,5.815,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [19876,"2026-05-15T13:10:00",54871,3.7,204.9,7.448,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [19877,"2026-05-15T13:20:00",54872,2.9219999999999997,205.3,6.501,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [19878,"2026-05-15T13:30:00",54873,4.1930000000000005,224.4,6.37,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [19879,"2026-05-15T13:40:00",54874,3.938,203.6,6.925,211,"NaN","NaN","NaN","NaN","NaN"],
    [19880,"2026-05-15T13:50:00",54875,3.998,201.8,7.579,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [19881,"2026-05-15T14:00:00",54876,3.128,188.8,6.827,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [19882,"2026-05-15T14:10:00",54877,4.022,207.4,8.13,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [19883,"2026-05-15T14:20:00",54878,3.9810000000000003,208.7,6.697,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [19884,"2026-05-15T14:30:00",54879,3.0210000000000004,201.5,6.501,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [19885,"2026-05-15T14:40:00",54880,3.615,207.4,5.847,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [19886,"2026-05-15T14:50:00",54881,3.3539999999999996,228.8,5.782,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [19887,"2026-05-15T15:00:00",54882,4.503,265.4,7.415,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [19888,"2026-05-15T15:10:00",54883,3.597,211.8,7.219,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [19889,"2026-05-15T15:20:00",54884,3.602,173.4,6.86,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [19890,"2026-05-15T15:30:00",54885,2.5140000000000002,207.1,4.704,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [19891,"2026-05-15T15:40:00",54886,2.2569999999999997,188.3,6.043,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [19892,"2026-05-15T15:50:00",54887,1.736,167.9,3.561,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [19893,"2026-05-15T16:00:00",54888,2.9010000000000002,68.37,6.109,63.52,"NaN","NaN","NaN","NaN","NaN"],
    [19894,"2026-05-15T16:10:00",54889,4.904,88.1,9.51,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [19895,"2026-05-15T16:20:00",54890,4.913,99.1,8.2,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [19896,"2026-05-15T16:30:00",54891,3.705,94.4,7.644,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [19897,"2026-05-15T16:40:00",54892,4.615,92.1,7.775,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [19898,"2026-05-15T16:50:00",54893,4.262,102.7,7.056,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [19899,"2026-05-15T17:00:00",54894,3.225,100.5,6.337,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [19900,"2026-05-15T17:10:00",54895,2.9189999999999996,92.1,5.129,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [19901,"2026-05-15T17:20:00",54896,3.016,97.6,5.129,106,"NaN","NaN","NaN","NaN","NaN"],
    [19902,"2026-05-15T17:30:00",54897,2.9389999999999996,104.9,5.161,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [19903,"2026-05-15T17:40:00",54898,3.156,107.9,5.227,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [19904,"2026-05-15T17:50:00",54899,3.017,116.1,5.259,122,"NaN","NaN","NaN","NaN","NaN"],
    [19905,"2026-05-15T18:00:00",54900,2.535,120.5,4.443,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [19906,"2026-05-15T18:10:00",54901,2.3609999999999998,120.2,4.116,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [19907,"2026-05-15T18:20:00",54902,2.375,118.5,3.822,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [19908,"2026-05-15T18:30:00",54903,2.5639999999999996,117.6,3.953,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [19909,"2026-05-15T18:40:00",54904,1.9369999999999998,115.6,3.103,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [19910,"2026-05-15T18:50:00",54905,2.295,122.6,4.083,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [19911,"2026-05-15T19:00:00",54906,2.153,120.6,3.593,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [19912,"2026-05-15T19:10:00",54907,2.31,124.3,3.561,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [19913,"2026-05-15T19:20:00",54908,2.676,132.3,4.639,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [19914,"2026-05-15T19:30:00",54909,1.8019999999999998,125.3,2.94,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [19915,"2026-05-15T19:40:00",54910,1.886,125.5,3.038,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [19916,"2026-05-15T19:50:00",54911,1.4680000000000002,126.0,2.777,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [19917,"2026-05-15T20:00:00",54912,1.341,135.1,2.581,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [19918,"2026-05-15T20:10:00",54913,1.545,140.3,2.94,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [19919,"2026-05-15T20:20:00",54914,1.744,139.2,3.855,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [19920,"2026-05-15T20:30:00",54915,2.253,141.6,3.397,141,"NaN","NaN","NaN","NaN","NaN"],
    [19921,"2026-05-15T20:40:00",54916,3.353,163.8,5.357,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [19922,"2026-05-15T20:50:00",54917,2.418,165.1,3.724,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [19923,"2026-05-15T21:00:00",54918,2.028,167.2,3.659,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [19924,"2026-05-15T21:10:00",54919,2.363,163.9,3.887,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [19925,"2026-05-15T21:20:00",54920,1.9509999999999998,168.3,3.887,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [19926,"2026-05-15T21:30:00",54921,1.633,173.8,2.646,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [19927,"2026-05-15T21:40:00",54922,1.807,170.2,3.332,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [19928,"2026-05-15T21:50:00",54923,1.032,174.3,1.895,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [19929,"2026-05-15T22:00:00",54924,0.5670000000000001,176.8,1.731,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [19930,"2026-05-15T22:10:00",54925,0.11,177.6,0.817,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [19931,"2026-05-15T22:20:00",54926,0.203,177.7,0.98,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [19932,"2026-05-15T22:30:00",54927,0.002,177.6,0.229,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [19933,"2026-05-15T22:40:00",54928,0.043,177.7,0.327,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [19934,"2026-05-15T22:50:00",54929,0.006999999999999999,177.8,0.392,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [19935,"2026-05-15T23:00:00",54930,0.19899999999999998,174.9,1.013,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [19936,"2026-05-15T23:10:00",54931,0.163,175.7,1.143,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [19937,"2026-05-15T23:20:00",54932,0.21100000000000002,183.0,1.143,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [19938,"2026-05-15T23:30:00",54933,0.519,186.5,1.111,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [19939,"2026-05-15T23:40:00",54934,0.335,187.5,1.013,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [19940,"2026-05-15T23:50:00",54935,0.09,187.8,0.915,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [19941,"2026-05-16T00:00:00",54936,0.516,187.9,1.862,188,"NaN","NaN","NaN","NaN","NaN"],
    [19942,"2026-05-16T00:10:00",54937,0.512,188.0,1.503,188,"NaN","NaN","NaN","NaN","NaN"],
    [19943,"2026-05-16T00:20:00",54938,0.778,188.2,1.797,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [19944,"2026-05-16T00:30:00",54939,0.494,206.7,1.829,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19945,"2026-05-16T00:40:00",54940,0.43200000000000005,237.8,1.503,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [19946,"2026-05-16T00:50:00",54941,0.024,237.8,0.392,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [19947,"2026-05-16T01:00:00",54942,0.147,237.8,0.49,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [19948,"2026-05-16T01:10:00",54943,0.23600000000000002,237.9,0.947,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [19949,"2026-05-16T01:20:00",54944,0.563,238.3,1.568,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [19950,"2026-05-16T01:30:00",54945,0.74,238.9,1.731,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [19951,"2026-05-16T01:40:00",54946,0.526,239.5,1.503,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [19952,"2026-05-16T01:50:00",54947,0.43,258.0,2.94,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [19953,"2026-05-16T02:00:00",54948,2.602,320.9,5.129,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [19954,"2026-05-16T02:10:00",54949,2.949,316.8,6.011,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [19955,"2026-05-16T02:20:00",54950,3.338,317.8,6.141,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [19956,"2026-05-16T02:30:00",54951,3.95,316.1,7.709,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [19957,"2026-05-16T02:40:00",54952,3.824,314.0,6.599,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [19958,"2026-05-16T02:50:00",54953,4.753,316.5,7.709,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [19959,"2026-05-16T03:00:00",54954,4.226,316.5,6.893,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [19960,"2026-05-16T03:10:00",54955,4.691,316.5,8.82,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [19961,"2026-05-16T03:20:00",54956,4.442,311.5,7.807,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [19962,"2026-05-16T03:30:00",54957,3.511,314.1,6.109,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [19963,"2026-05-16T03:40:00",54958,5.167999999999999,315.4,9.08,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [19964,"2026-05-16T03:50:00",54959,4.303999999999999,315.2,8.75,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [19965,"2026-05-16T04:00:00",54960,3.786,311.7,6.991,316,"NaN","NaN","NaN","NaN","NaN"],
    [19966,"2026-05-16T04:10:00",54961,4.5489999999999995,303.8,7.448,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [19967,"2026-05-16T04:20:00",54962,2.178,286.9,3.985,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [19968,"2026-05-16T04:30:00",54963,1.54,295.1,3.136,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [19969,"2026-05-16T04:40:00",54964,2.2880000000000003,270.6,3.528,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [19970,"2026-05-16T04:50:00",54965,2.622,261.8,4.181,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [19971,"2026-05-16T05:00:00",54966,2.6,270.3,4.541,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [19972,"2026-05-16T05:10:00",54967,3.391,279.9,6.337,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [19973,"2026-05-16T05:20:00",54968,3.3810000000000002,290.3,6.337,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [19974,"2026-05-16T05:30:00",54969,3.318,294.3,5.488,283,"NaN","NaN","NaN","NaN","NaN"],
    [19975,"2026-05-16T05:40:00",54970,4.754,292.5,8.23,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [19976,"2026-05-16T05:50:00",54971,5.006,292.4,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [19977,"2026-05-16T06:00:00",54972,4.928,293.0,7.513,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [19978,"2026-05-16T06:10:00",54973,4.088,307.4,6.664,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [19979,"2026-05-16T06:20:00",54974,3.463,313.3,6.141,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [19980,"2026-05-16T06:30:00",54975,3.733,317.2,6.076,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [19981,"2026-05-16T06:40:00",54976,3.0410000000000004,316.6,6.043,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [19982,"2026-05-16T06:50:00",54977,3.947,318.0,6.533,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [19983,"2026-05-16T07:00:00",54978,4.53,293.9,7.383,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [19984,"2026-05-16T07:10:00",54979,4.541,301.6,6.501,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [19985,"2026-05-16T07:20:00",54980,3.636,301.6,5.782,304,"NaN","NaN","NaN","NaN","NaN"],
    [19986,"2026-05-16T07:30:00",54981,3.923,307.7,5.717,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [19987,"2026-05-16T07:40:00",54982,3.638,302.5,5.357,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [19988,"2026-05-16T07:50:00",54983,3.344,307.8,6.501,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [19989,"2026-05-16T08:00:00",54984,3.255,318.3,5.325,325,"NaN","NaN","NaN","NaN","NaN"],
    [19990,"2026-05-16T08:10:00",54985,3.634,318.3,5.39,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [19991,"2026-05-16T08:20:00",54986,4.265,326.2,6.697,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [19992,"2026-05-16T08:30:00",54987,3.145,314.5,5.684,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [19993,"2026-05-16T08:40:00",54988,2.525,309.2,4.867,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [19994,"2026-05-16T08:50:00",54989,2.7760000000000002,298.8,4.312,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [19995,"2026-05-16T09:00:00",54990,3.127,296.4,4.737,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [19996,"2026-05-16T09:10:00",54991,1.8659999999999999,343.3,3.822,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [19997,"2026-05-16T09:20:00",54992,1.247,9.52,4.116,5.503,"NaN","NaN","NaN","NaN","NaN"],
    [19998,"2026-05-16T09:30:00",54993,0.436,45.87,2.156,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [19999,"2026-05-16T09:40:00",54994,3.306,110.9,5.357,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [20000,"2026-05-16T09:50:00",54995,4.289,137.5,6.37,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [20001,"2026-05-16T10:00:00",54996,3.884,148.3,5.521,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [20002,"2026-05-16T10:10:00",54997,3.4589999999999996,140.5,4.965,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [20003,"2026-05-16T10:20:00",54998,3.767,138.6,5.39,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [20004,"2026-05-16T10:30:00",54999,3.341,142.6,5.717,132.9,"NaN","NaN","NaN","NaN","NaN"],
    [20005,"2026-05-16T10:40:00",55000,3.846,127.9,5.815,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [20006,"2026-05-16T10:50:00",55001,2.5980000000000003,145.7,4.802,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [20007,"2026-05-16T11:00:00",55002,2.4930000000000003,142.2,4.377,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [20008,"2026-05-16T11:10:00",55003,3.852,151.8,5.815,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [20009,"2026-05-16T11:20:00",55004,3.2060000000000004,164.5,5.782,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [20010,"2026-05-16T11:30:00",55005,3.591,145.5,5.553,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [20011,"2026-05-16T11:40:00",55006,2.6889999999999996,164.6,4.998,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [20012,"2026-05-16T11:50:00",55007,2.585,183.9,5.063,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [20013,"2026-05-16T12:00:00",55008,2.5789999999999997,189.5,4.573,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [20014,"2026-05-16T12:10:00",55009,3.011,174.4,5.455,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [20015,"2026-05-16T12:20:00",55010,2.533,180.8,5.945,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [20016,"2026-05-16T12:30:00",55011,3.305,177.5,5.913,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [20017,"2026-05-16T12:40:00",55012,2.975,187.2,5.749,175,"NaN","NaN","NaN","NaN","NaN"],
    [20018,"2026-05-16T12:50:00",55013,3.237,200.1,6.664,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [20019,"2026-05-16T13:00:00",55014,3.6310000000000002,192.2,5.945,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [20020,"2026-05-16T13:10:00",55015,3.18,186.4,6.958,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [20021,"2026-05-16T13:20:00",55016,3.69,180.2,6.697,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [20022,"2026-05-16T13:30:00",55017,3.7539999999999996,186.3,6.501,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [20023,"2026-05-16T13:40:00",55018,3.385,196.0,5.847,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [20024,"2026-05-16T13:50:00",55019,3.373,178.3,5.945,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [20025,"2026-05-16T14:00:00",55020,2.805,191.2,5.063,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [20026,"2026-05-16T14:10:00",55021,2.904,180.8,5.749,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [20027,"2026-05-16T14:20:00",55022,4.055,160.3,6.337,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [20028,"2026-05-16T14:30:00",55023,3.4019999999999997,156.6,6.076,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [20029,"2026-05-16T14:40:00",55024,3.72,156.3,6.501,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [20030,"2026-05-16T14:50:00",55025,4.275,141.2,6.272,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [20031,"2026-05-16T15:00:00",55026,4.363,159.1,6.305,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [20032,"2026-05-16T15:10:00",55027,3.781,156.5,6.762,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [20033,"2026-05-16T15:20:00",55028,3.3510000000000004,157.4,6.011,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [20034,"2026-05-16T15:30:00",55029,3.88,156.9,6.468,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [20035,"2026-05-16T15:40:00",55030,3.068,159.0,5.325,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [20036,"2026-05-16T15:50:00",55031,3.7880000000000003,152.7,5.586,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [20037,"2026-05-16T16:00:00",55032,3.147,135.5,5.815,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [20038,"2026-05-16T16:10:00",55033,3.5860000000000003,136.9,5.651,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [20039,"2026-05-16T16:20:00",55034,3.0580000000000003,155.1,5.488,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [20040,"2026-05-16T16:30:00",55035,3.003,137.1,4.312,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [20041,"2026-05-16T16:40:00",55036,2.928,140.5,4.541,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [20042,"2026-05-16T16:50:00",55037,2.614,159.9,4.541,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [20043,"2026-05-16T17:00:00",55038,2.8169999999999997,133.3,4.443,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [20044,"2026-05-16T17:10:00",55039,2.795,127.4,4.345,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [20045,"2026-05-16T17:20:00",55040,2.546,112.1,4.443,115,"NaN","NaN","NaN","NaN","NaN"],
    [20046,"2026-05-16T17:30:00",55041,2.249,104.6,4.247,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [20047,"2026-05-16T17:40:00",55042,2.399,121.6,4.279,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [20048,"2026-05-16T17:50:00",55043,2.878,109.1,4.671,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [20049,"2026-05-16T18:00:00",55044,2.785,106.5,4.377,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [20050,"2026-05-16T18:10:00",55045,2.696,94.7,4.051,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [20051,"2026-05-16T18:20:00",55046,2.725,97.7,4.443,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [20052,"2026-05-16T18:30:00",55047,3.089,97.8,4.737,89,"NaN","NaN","NaN","NaN","NaN"],
    [20053,"2026-05-16T18:40:00",55048,3.0639999999999996,100.5,5.292,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [20054,"2026-05-16T18:50:00",55049,3.135,97.0,4.835,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [20055,"2026-05-16T19:00:00",55050,2.572,102.1,4.9,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [20056,"2026-05-16T19:10:00",55051,1.929,106.2,3.561,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [20057,"2026-05-16T19:20:00",55052,1.972,101.0,3.136,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [20058,"2026-05-16T19:30:00",55053,2.415,96.4,3.953,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [20059,"2026-05-16T19:40:00",55054,2.138,101.0,3.593,90,"NaN","NaN","NaN","NaN","NaN"],
    [20060,"2026-05-16T19:50:00",55055,2.199,108.5,3.528,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [20061,"2026-05-16T20:00:00",55056,1.733,109.3,3.463,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [20062,"2026-05-16T20:10:00",55057,1.858,118.1,3.43,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [20063,"2026-05-16T20:20:00",55058,1.767,111.2,3.593,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [20064,"2026-05-16T20:30:00",55059,1.7890000000000001,123.3,2.809,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [20065,"2026-05-16T20:40:00",55060,1.969,126.9,3.724,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [20066,"2026-05-16T20:50:00",55061,2.157,128.5,3.201,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [20067,"2026-05-16T21:00:00",55062,1.923,131.1,3.038,127,"NaN","NaN","NaN","NaN","NaN"],
    [20068,"2026-05-16T21:10:00",55063,2.282,130.9,3.724,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [20069,"2026-05-16T21:20:00",55064,2.1180000000000003,135.8,3.757,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [20070,"2026-05-16T21:30:00",55065,2.204,149.4,3.593,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [20071,"2026-05-16T21:40:00",55066,1.75,148.1,2.777,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [20072,"2026-05-16T21:50:00",55067,2.064,153.8,3.201,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [20073,"2026-05-16T22:00:00",55068,1.68,157.1,2.744,158,"NaN","NaN","NaN","NaN","NaN"],
    [20074,"2026-05-16T22:10:00",55069,2.553,164.5,4.018,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [20075,"2026-05-16T22:20:00",55070,2.6719999999999997,158.9,4.018,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [20076,"2026-05-16T22:30:00",55071,2.742,160.5,5.096,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [20077,"2026-05-16T22:40:00",55072,2.076,157.7,4.312,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [20078,"2026-05-16T22:50:00",55073,1.806,163.7,3.038,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [20079,"2026-05-16T23:00:00",55074,1.954,165.0,3.757,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [20080,"2026-05-16T23:10:00",55075,2.273,165.8,3.822,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [20081,"2026-05-16T23:20:00",55076,2.076,167.5,3.659,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [20082,"2026-05-16T23:30:00",55077,1.901,174.3,3.397,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [20083,"2026-05-16T23:40:00",55078,1.7719999999999998,168.1,3.267,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [20084,"2026-05-16T23:50:00",55079,1.4509999999999998,176.1,2.613,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [20085,"2026-05-17T00:00:00",55080,2.2969999999999997,168.2,3.92,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [20086,"2026-05-17T00:10:00",55081,1.581,176.1,3.136,175,"NaN","NaN","NaN","NaN","NaN"],
    [20087,"2026-05-17T00:20:00",55082,1.4909999999999999,172.3,2.385,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [20088,"2026-05-17T00:30:00",55083,1.37,159.0,2.744,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [20089,"2026-05-17T00:40:00",55084,1.246,166.5,2.058,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [20090,"2026-05-17T00:50:00",55085,0.8320000000000001,168.6,1.731,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [20091,"2026-05-17T01:00:00",55086,0.261,170.9,1.339,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20092,"2026-05-17T01:10:00",55087,0.084,173.3,0.555,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [20093,"2026-05-17T01:20:00",55088,0.402,172.2,1.339,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [20094,"2026-05-17T01:30:00",55089,0.24600000000000002,171.5,0.915,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [20095,"2026-05-17T01:40:00",55090,0.21600000000000003,171.6,0.686,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [20096,"2026-05-17T01:50:00",55091,0.583,164.0,1.503,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [20097,"2026-05-17T02:00:00",55092,0.8140000000000001,156.9,1.503,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [20098,"2026-05-17T02:10:00",55093,0.614,155.5,1.241,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [20099,"2026-05-17T02:20:00",55094,0.32,155.4,1.078,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [20100,"2026-05-17T02:30:00",55095,0.644,157.7,1.176,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [20101,"2026-05-17T02:40:00",55096,0.584,160.6,1.209,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [20102,"2026-05-17T02:50:00",55097,0.121,160.9,1.078,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [20103,"2026-05-17T03:00:00",55098,0.256,162.0,0.915,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [20104,"2026-05-17T03:10:00",55099,0.45899999999999996,166.2,0.849,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [20105,"2026-05-17T03:20:00",55100,0.073,173.6,0.719,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [20106,"2026-05-17T03:30:00",55101,0.142,174.4,0.686,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [20107,"2026-05-17T03:40:00",55102,0.07,174.5,0.653,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20108,"2026-05-17T03:50:00",55103,0.09,174.5,0.817,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20109,"2026-05-17T04:00:00",55104,0.003,174.5,0.294,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20110,"2026-05-17T04:10:00",55105,0.077,174.6,0.588,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [20111,"2026-05-17T04:20:00",55106,0.003,174.7,0.163,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [20112,"2026-05-17T04:30:00",55107,0.02,173.9,0.49,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [20113,"2026-05-17T04:40:00",55108,0.147,164.5,0.98,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [20114,"2026-05-17T04:50:00",55109,0.379,155.2,1.013,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [20115,"2026-05-17T05:00:00",55110,0.905,154.9,1.503,155,"NaN","NaN","NaN","NaN","NaN"],
    [20116,"2026-05-17T05:10:00",55111,0.599,153.7,1.241,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [20117,"2026-05-17T05:20:00",55112,0.6609999999999999,140.4,1.568,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [20118,"2026-05-17T05:30:00",55113,0.39399999999999996,134.7,1.47,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [20119,"2026-05-17T05:40:00",55114,0.455,114.9,2.45,72.3,"NaN","NaN","NaN","NaN","NaN"],
    [20120,"2026-05-17T05:50:00",55115,1.7930000000000001,47.13,3.626,39.84,"NaN","NaN","NaN","NaN","NaN"],
    [20121,"2026-05-17T06:00:00",55116,2.64,45.74,4.214,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [20122,"2026-05-17T06:10:00",55117,1.9880000000000002,42.47,3.887,43.62,"NaN","NaN","NaN","NaN","NaN"],
    [20123,"2026-05-17T06:20:00",55118,2.855,42.69,4.998,42.73,"NaN","NaN","NaN","NaN","NaN"],
    [20124,"2026-05-17T06:30:00",55119,2.535,49.8,4.443,36.5,"NaN","NaN","NaN","NaN","NaN"],
    [20125,"2026-05-17T06:40:00",55120,1.93,43.3,4.018,25.57,"NaN","NaN","NaN","NaN","NaN"],
    [20126,"2026-05-17T06:50:00",55121,2.373,70.28,5.782,66.08,"NaN","NaN","NaN","NaN","NaN"],
    [20127,"2026-05-17T07:00:00",55122,2.576,77.83,5.488,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [20128,"2026-05-17T07:10:00",55123,3.15,81.8,5.782,92,"NaN","NaN","NaN","NaN","NaN"],
    [20129,"2026-05-17T07:20:00",55124,3.7760000000000002,86.0,6.435,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [20130,"2026-05-17T07:30:00",55125,2.963,69.41,5.063,68.09,"NaN","NaN","NaN","NaN","NaN"],
    [20131,"2026-05-17T07:40:00",55126,2.878,63.59,5.161,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [20132,"2026-05-17T07:50:00",55127,2.2359999999999998,69.06,4.41,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [20133,"2026-05-17T08:00:00",55128,3.096,87.6,4.769,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [20134,"2026-05-17T08:10:00",55129,3.1489999999999996,82.3,5.292,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [20135,"2026-05-17T08:20:00",55130,3.472,86.5,4.933,73.04,"NaN","NaN","NaN","NaN","NaN"],
    [20136,"2026-05-17T08:30:00",55131,3.266,98.5,5.488,97,"NaN","NaN","NaN","NaN","NaN"],
    [20137,"2026-05-17T08:40:00",55132,3.62,98.0,5.651,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [20138,"2026-05-17T08:50:00",55133,3.483,97.2,5.521,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [20139,"2026-05-17T09:00:00",55134,3.9189999999999996,95.4,5.978,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [20140,"2026-05-17T09:10:00",55135,4.086,95.3,6.37,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [20141,"2026-05-17T09:20:00",55136,3.252,101.5,5.259,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [20142,"2026-05-17T09:30:00",55137,3.4819999999999998,91.4,5.847,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [20143,"2026-05-17T09:40:00",55138,3.909,95.7,6.893,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [20144,"2026-05-17T09:50:00",55139,3.515,99.9,6.141,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [20145,"2026-05-17T10:00:00",55140,3.463,92.9,6.141,92,"NaN","NaN","NaN","NaN","NaN"],
    [20146,"2026-05-17T10:10:00",55141,3.948,97.5,6.011,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [20147,"2026-05-17T10:20:00",55142,4.026,90.6,6.566,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [20148,"2026-05-17T10:30:00",55143,3.8489999999999998,95.1,6.337,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [20149,"2026-05-17T10:40:00",55144,3.612,98.7,6.631,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [20150,"2026-05-17T10:50:00",55145,3.748,89.5,5.815,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [20151,"2026-05-17T11:00:00",55146,3.161,92.5,5.586,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [20152,"2026-05-17T11:10:00",55147,3.042,100.3,5.194,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [20153,"2026-05-17T11:20:00",55148,3.9410000000000003,96.9,6.076,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [20154,"2026-05-17T11:30:00",55149,3.636,104.1,6.043,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [20155,"2026-05-17T11:40:00",55150,3.698,100.3,5.684,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [20156,"2026-05-17T11:50:00",55151,3.9810000000000003,94.9,6.337,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [20157,"2026-05-17T12:00:00",55152,3.05,87.7,6.174,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [20158,"2026-05-17T12:10:00",55153,3.8339999999999996,89.8,6.305,77.52,"NaN","NaN","NaN","NaN","NaN"],
    [20159,"2026-05-17T12:20:00",55154,3.625,90.8,6.337,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [20160,"2026-05-17T12:30:00",55155,3.38,101.1,5.749,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [20161,"2026-05-17T12:40:00",55156,3.3,102.6,5.39,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [20162,"2026-05-17T12:50:00",55157,3.553,103.5,5.913,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [20163,"2026-05-17T13:00:00",55158,3.1460000000000004,106.4,5.161,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [20164,"2026-05-17T13:10:00",55159,3.355,92.8,5.423,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [20165,"2026-05-17T13:20:00",55160,3.237,96.8,5.455,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [20166,"2026-05-17T13:30:00",55161,2.78,100.0,4.671,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [20167,"2026-05-17T13:40:00",55162,2.7430000000000003,121.7,4.835,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [20168,"2026-05-17T13:50:00",55163,2.648,113.4,4.933,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [20169,"2026-05-17T14:00:00",55164,2.792,123.4,5.096,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [20170,"2026-05-17T14:10:00",55165,2.782,161.8,4.802,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [20171,"2026-05-17T14:20:00",55166,3.6189999999999998,172.8,5.39,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [20172,"2026-05-17T14:30:00",55167,2.945,188.8,5.161,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [20173,"2026-05-17T14:40:00",55168,3.516,192.1,5.749,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [20174,"2026-05-17T14:50:00",55169,3.062,183.8,5.455,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [20175,"2026-05-17T15:00:00",55170,3.6839999999999997,192.8,5.847,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [20176,"2026-05-17T15:10:00",55171,4.231,211.1,6.664,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [20177,"2026-05-17T15:20:00",55172,4.058,208.3,6.697,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [20178,"2026-05-17T15:30:00",55173,4.415,211.8,7.481,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [20179,"2026-05-17T15:40:00",55174,4.24,214.1,6.86,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [20180,"2026-05-17T15:50:00",55175,4.303,227.3,8.2,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [20181,"2026-05-17T16:00:00",55176,4.349,216.7,7.775,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [20182,"2026-05-17T16:10:00",55177,4.879,214.2,7.383,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [20183,"2026-05-17T16:20:00",55178,4.939,223.2,8.75,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [20184,"2026-05-17T16:30:00",55179,4.879,215.9,8.66,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [20185,"2026-05-17T16:40:00",55180,5.837999999999999,211.5,8.82,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [20186,"2026-05-17T16:50:00",55181,4.677,221.1,8.56,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [20187,"2026-05-17T17:00:00",55182,5.438,218.7,9.47,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [20188,"2026-05-17T17:10:00",55183,5.412999999999999,221.7,8.82,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [20189,"2026-05-17T17:20:00",55184,5.255,216.7,8.33,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [20190,"2026-05-17T17:30:00",55185,4.409,232.1,7.807,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [20191,"2026-05-17T17:40:00",55186,4.641,238.4,8.3,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [20192,"2026-05-17T17:50:00",55187,4.33,229.5,6.729,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [20193,"2026-05-17T18:00:00",55188,3.2569999999999997,228.5,6.729,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [20194,"2026-05-17T18:10:00",55189,4.103,237.7,7.219,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [20195,"2026-05-17T18:20:00",55190,3.1439999999999997,234.9,5.684,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [20196,"2026-05-17T18:30:00",55191,3.568,232.5,6.403,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [20197,"2026-05-17T18:40:00",55192,3.907,248.8,6.207,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [20198,"2026-05-17T18:50:00",55193,2.8689999999999998,244.9,4.443,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [20199,"2026-05-17T19:00:00",55194,2.73,244.2,4.573,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [20200,"2026-05-17T19:10:00",55195,2.718,252.2,4.41,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [20201,"2026-05-17T19:20:00",55196,2.826,249.2,4.671,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [20202,"2026-05-17T19:30:00",55197,3.137,256.4,4.769,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [20203,"2026-05-17T19:40:00",55198,2.55,260.8,4.606,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [20204,"2026-05-17T19:50:00",55199,2.376,268.1,3.953,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [20205,"2026-05-17T20:00:00",55200,2.19,251.9,3.169,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [20206,"2026-05-17T20:10:00",55201,1.766,261.8,2.711,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [20207,"2026-05-17T20:20:00",55202,1.739,256.1,2.744,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [20208,"2026-05-17T20:30:00",55203,2.332,251.5,3.332,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [20209,"2026-05-17T20:40:00",55204,1.882,248.1,2.907,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [20210,"2026-05-17T20:50:00",55205,1.847,249.3,2.581,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [20211,"2026-05-17T21:00:00",55206,1.722,249.4,2.809,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [20212,"2026-05-17T21:10:00",55207,1.355,252.6,2.025,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [20213,"2026-05-17T21:20:00",55208,0.7140000000000001,252.9,1.601,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [20214,"2026-05-17T21:30:00",55209,0.242,254.0,0.882,254,"NaN","NaN","NaN","NaN","NaN"],
    [20215,"2026-05-17T21:40:00",55210,0.637,260.6,1.666,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [20216,"2026-05-17T21:50:00",55211,0.6579999999999999,267.8,1.241,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [20217,"2026-05-17T22:00:00",55212,0.35200000000000004,269.0,1.209,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [20218,"2026-05-17T22:10:00",55213,0.077,269.2,0.555,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [20219,"2026-05-17T22:20:00",55214,0.172,269.3,0.947,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [20220,"2026-05-17T22:30:00",55215,0.45799999999999996,269.3,1.045,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [20221,"2026-05-17T22:40:00",55216,1.077,268.7,1.731,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [20222,"2026-05-17T22:50:00",55217,1.065,268.2,1.731,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [20223,"2026-05-17T23:00:00",55218,1.314,268.8,2.385,270,"NaN","NaN","NaN","NaN","NaN"],
    [20224,"2026-05-17T23:10:00",55219,1.055,270.0,1.633,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [20225,"2026-05-17T23:20:00",55220,0.828,270.6,1.829,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [20226,"2026-05-17T23:30:00",55221,0.963,270.9,1.633,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [20227,"2026-05-17T23:40:00",55222,0.47700000000000004,270.9,0.98,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20228,"2026-05-17T23:50:00",55223,0.065,270.9,0.849,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20229,"2026-05-18T00:00:00",55224,0.038,270.9,0.457,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20230,"2026-05-18T00:10:00",55225,0.516,270.9,0.98,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20231,"2026-05-18T00:20:00",55226,0.835,270.9,1.372,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20232,"2026-05-18T00:30:00",55227,1.133,270.7,1.535,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20233,"2026-05-18T00:40:00",55228,0.893,270.8,1.535,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [20234,"2026-05-18T00:50:00",55229,0.27899999999999997,268.9,0.849,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [20235,"2026-05-18T01:00:00",55230,0.753,270.5,1.633,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [20236,"2026-05-18T01:10:00",55231,0.495,270.9,1.405,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20237,"2026-05-18T01:20:00",55232,0.41100000000000003,268.4,0.849,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [20238,"2026-05-18T01:30:00",55233,0.036000000000000004,267.9,0.621,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [20239,"2026-05-18T01:40:00",55234,0.012,271.2,0.359,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20240,"2026-05-18T01:50:00",55235,0.016,268.9,0.261,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20241,"2026-05-18T02:00:00",55236,0.003,267.6,0.261,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [20242,"2026-05-18T02:10:00",55237,0.13,268.5,0.555,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [20243,"2026-05-18T02:20:00",55238,0.126,271.0,0.751,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [20244,"2026-05-18T02:30:00",55239,0.7020000000000001,269.6,1.568,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [20245,"2026-05-18T02:40:00",55240,0.8490000000000001,270.7,1.437,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20246,"2026-05-18T02:50:00",55241,0.12300000000000001,271.2,0.882,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20247,"2026-05-18T03:00:00",55242,0.6990000000000001,271.3,1.372,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [20248,"2026-05-18T03:10:00",55243,0.655,271.4,1.568,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [20249,"2026-05-18T03:20:00",55244,1.327,271.8,2.091,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [20250,"2026-05-18T03:30:00",55245,0.534,272.1,1.699,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [20251,"2026-05-18T03:40:00",55246,0.643,272.2,1.209,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20252,"2026-05-18T03:50:00",55247,0.364,272.2,1.437,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20253,"2026-05-18T04:00:00",55248,0.242,272.2,0.98,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20254,"2026-05-18T04:10:00",55249,0.314,272.1,1.013,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20255,"2026-05-18T04:20:00",55250,0.131,269.7,0.882,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [20256,"2026-05-18T04:30:00",55251,1.325,270.2,2.973,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20257,"2026-05-18T04:40:00",55252,1.575,271.3,2.581,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [20258,"2026-05-18T04:50:00",55253,1.55,276.2,2.679,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [20259,"2026-05-18T05:00:00",55254,1.301,272.4,2.515,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [20260,"2026-05-18T05:10:00",55255,1.214,274.2,2.515,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [20261,"2026-05-18T05:20:00",55256,0.812,273.0,1.862,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [20262,"2026-05-18T05:30:00",55257,1.125,271.2,2.058,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [20263,"2026-05-18T05:40:00",55258,1.47,268.8,3.169,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [20264,"2026-05-18T05:50:00",55259,2.352,272.1,3.561,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [20265,"2026-05-18T06:00:00",55260,2.237,285.5,4.377,298,"NaN","NaN","NaN","NaN","NaN"],
    [20266,"2026-05-18T06:10:00",55261,2.415,300.5,4.051,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [20267,"2026-05-18T06:20:00",55262,2.445,300.1,4.051,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [20268,"2026-05-18T06:30:00",55263,2.274,296.9,3.92,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [20269,"2026-05-18T06:40:00",55264,1.857,303.7,3.169,308,"NaN","NaN","NaN","NaN","NaN"],
    [20270,"2026-05-18T06:50:00",55265,2.33,300.6,3.691,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [20271,"2026-05-18T07:00:00",55266,1.611,293.4,2.613,288,"NaN","NaN","NaN","NaN","NaN"],
    [20272,"2026-05-18T07:10:00",55267,0.8140000000000001,294.8,2.483,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [20273,"2026-05-18T07:20:00",55268,0.963,295.0,2.025,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [20274,"2026-05-18T07:30:00",55269,0.215,296.9,0.882,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [20275,"2026-05-18T07:40:00",55270,0.205,283.2,1.143,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [20276,"2026-05-18T07:50:00",55271,1.024,246.8,2.319,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [20277,"2026-05-18T08:00:00",55272,1.758,223.0,2.907,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [20278,"2026-05-18T08:10:00",55273,0.995,218.8,2.45,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [20279,"2026-05-18T08:20:00",55274,2.084,188.2,4.279,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [20280,"2026-05-18T08:30:00",55275,1.7630000000000001,189.1,4.443,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [20281,"2026-05-18T08:40:00",55276,2.559,172.7,4.573,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [20282,"2026-05-18T08:50:00",55277,2.908,181.9,5.717,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [20283,"2026-05-18T09:00:00",55278,3.573,173.2,6.076,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [20284,"2026-05-18T09:10:00",55279,2.992,179.7,5.945,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [20285,"2026-05-18T09:20:00",55280,3.3510000000000004,183.8,5.978,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [20286,"2026-05-18T09:30:00",55281,3.01,179.3,5.553,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [20287,"2026-05-18T09:40:00",55282,2.7289999999999996,198.3,6.599,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [20288,"2026-05-18T09:50:00",55283,2.8339999999999996,192.4,5.978,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [20289,"2026-05-18T10:00:00",55284,3.1660000000000004,177.2,5.521,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [20290,"2026-05-18T10:10:00",55285,3.389,208.4,5.455,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [20291,"2026-05-18T10:20:00",55286,3.247,187.3,6.207,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [20292,"2026-05-18T10:30:00",55287,2.7310000000000003,184.6,6.109,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [20293,"2026-05-18T10:40:00",55288,3.34,197.3,5.586,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [20294,"2026-05-18T10:50:00",55289,2.824,203.2,5.161,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [20295,"2026-05-18T11:00:00",55290,2.819,201.1,4.933,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [20296,"2026-05-18T11:10:00",55291,2.7060000000000004,177.2,4.704,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [20297,"2026-05-18T11:20:00",55292,3.13,209.3,5.129,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [20298,"2026-05-18T11:30:00",55293,2.4859999999999998,217.4,4.475,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [20299,"2026-05-18T11:40:00",55294,2.1069999999999998,203.7,3.626,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [20300,"2026-05-18T11:50:00",55295,2.197,212.0,4.149,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [20301,"2026-05-18T12:00:00",55296,1.776,192.2,3.593,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [20302,"2026-05-18T12:10:00",55297,2.355,193.1,4.639,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [20303,"2026-05-18T12:20:00",55298,3.116,204.9,5.749,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [20304,"2026-05-18T12:30:00",55299,3.201,209.1,5.619,211,"NaN","NaN","NaN","NaN","NaN"],
    [20305,"2026-05-18T12:40:00",55300,2.998,194.0,5.227,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [20306,"2026-05-18T12:50:00",55301,2.667,184.9,4.377,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [20307,"2026-05-18T13:00:00",55302,2.8289999999999997,197.8,4.933,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [20308,"2026-05-18T13:10:00",55303,2.7889999999999997,207.8,5.227,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [20309,"2026-05-18T13:20:00",55304,3.384,208.1,5.455,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [20310,"2026-05-18T13:30:00",55305,3.036,232.3,4.737,202,"NaN","NaN","NaN","NaN","NaN"],
    [20311,"2026-05-18T13:40:00",55306,1.043,246.3,3.659,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [20312,"2026-05-18T13:50:00",55307,1.645,224.1,5.325,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [20313,"2026-05-18T14:00:00",55308,3.128,190.8,6.566,168,"NaN","NaN","NaN","NaN","NaN"],
    [20314,"2026-05-18T14:10:00",55309,2.571,211.6,5.717,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [20315,"2026-05-18T14:20:00",55310,3.0469999999999997,197.3,5.325,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [20316,"2026-05-18T14:30:00",55311,3.641,201.4,7.252,222,"NaN","NaN","NaN","NaN","NaN"],
    [20317,"2026-05-18T14:40:00",55312,3.522,204.4,6.729,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [20318,"2026-05-18T14:50:00",55313,3.5810000000000004,212.6,5.717,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [20319,"2026-05-18T15:00:00",55314,3.051,222.6,5.749,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [20320,"2026-05-18T15:10:00",55315,4.081,213.2,6.403,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [20321,"2026-05-18T15:20:00",55316,3.492,206.5,6.37,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [20322,"2026-05-18T15:30:00",55317,3.571,201.1,7.481,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [20323,"2026-05-18T15:40:00",55318,4.236000000000001,208.8,6.664,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [20324,"2026-05-18T15:50:00",55319,3.221,204.5,6.729,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [20325,"2026-05-18T16:00:00",55320,3.805,205.7,6.86,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [20326,"2026-05-18T16:10:00",55321,3.465,211.6,5.619,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [20327,"2026-05-18T16:20:00",55322,3.0869999999999997,190.1,4.998,217,"NaN","NaN","NaN","NaN","NaN"],
    [20328,"2026-05-18T16:30:00",55323,2.8489999999999998,177.5,5.423,165,"NaN","NaN","NaN","NaN","NaN"],
    [20329,"2026-05-18T16:40:00",55324,1.931,195.1,3.626,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [20330,"2026-05-18T16:50:00",55325,2.883,206.7,5.031,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [20331,"2026-05-18T17:00:00",55326,2.079,210.1,4.149,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [20332,"2026-05-18T17:10:00",55327,2.3680000000000003,205.4,4.018,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [20333,"2026-05-18T17:20:00",55328,2.4859999999999998,206.8,4.475,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [20334,"2026-05-18T17:30:00",55329,2.688,218.8,4.9,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [20335,"2026-05-18T17:40:00",55330,3.002,225.7,4.639,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [20336,"2026-05-18T17:50:00",55331,2.184,216.7,4.149,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [20337,"2026-05-18T18:00:00",55332,1.919,224.2,3.463,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [20338,"2026-05-18T18:10:00",55333,2.082,211.9,3.985,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [20339,"2026-05-18T18:20:00",55334,2.055,218.1,3.855,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [20340,"2026-05-18T18:30:00",55335,2.122,231.9,3.757,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [20341,"2026-05-18T18:40:00",55336,1.932,212.8,3.463,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [20342,"2026-05-18T18:50:00",55337,1.4709999999999999,225.0,3.757,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [20343,"2026-05-18T19:00:00",55338,1.2930000000000001,233.8,3.299,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [20344,"2026-05-18T19:10:00",55339,1.275,224.8,3.103,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [20345,"2026-05-18T19:20:00",55340,2.15,213.4,3.593,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [20346,"2026-05-18T19:30:00",55341,1.9069999999999998,209.2,3.528,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [20347,"2026-05-18T19:40:00",55342,1.857,206.5,2.907,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [20348,"2026-05-18T19:50:00",55343,1.485,214.1,2.548,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [20349,"2026-05-18T20:00:00",55344,1.315,224.3,3.267,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [20350,"2026-05-18T20:10:00",55345,0.99,225.5,2.352,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [20351,"2026-05-18T20:20:00",55346,0.98,230.1,1.993,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [20352,"2026-05-18T20:30:00",55347,0.9490000000000001,223.1,1.895,219,"NaN","NaN","NaN","NaN","NaN"],
    [20353,"2026-05-18T20:40:00",55348,1.757,212.4,2.613,210,"NaN","NaN","NaN","NaN","NaN"],
    [20354,"2026-05-18T20:50:00",55349,1.945,205.8,3.43,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [20355,"2026-05-18T21:00:00",55350,2.255,203.7,3.626,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [20356,"2026-05-18T21:10:00",55351,2.426,207.1,3.528,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [20357,"2026-05-18T21:20:00",55352,2.28,207.3,3.724,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [20358,"2026-05-18T21:30:00",55353,2.336,207.9,3.626,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [20359,"2026-05-18T21:40:00",55354,2.141,209.3,3.43,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [20360,"2026-05-18T21:50:00",55355,1.9909999999999999,204.7,3.005,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [20361,"2026-05-18T22:00:00",55356,2.021,205.2,3.136,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [20362,"2026-05-18T22:10:00",55357,2.106,204.4,3.626,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [20363,"2026-05-18T22:20:00",55358,1.795,202.1,2.711,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [20364,"2026-05-18T22:30:00",55359,1.344,198.5,2.45,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [20365,"2026-05-18T22:40:00",55360,1.6119999999999999,204.8,2.515,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [20366,"2026-05-18T22:50:00",55361,1.5119999999999998,203.8,2.352,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [20367,"2026-05-18T23:00:00",55362,1.331,202.5,2.091,200,"NaN","NaN","NaN","NaN","NaN"],
    [20368,"2026-05-18T23:10:00",55363,1.385,202.6,2.025,202,"NaN","NaN","NaN","NaN","NaN"],
    [20369,"2026-05-18T23:20:00",55364,1.222,205.8,2.45,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [20370,"2026-05-18T23:30:00",55365,1.285,203.7,2.123,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [20371,"2026-05-18T23:40:00",55366,0.49700000000000005,209.8,1.274,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [20372,"2026-05-18T23:50:00",55367,0.758,215.2,1.764,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [20373,"2026-05-19T00:00:00",55368,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20374,"2026-05-19T00:10:00",55369,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20375,"2026-05-19T00:20:00",55370,0.001,215.9,0.098,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [20376,"2026-05-19T00:30:00",55371,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20377,"2026-05-19T00:40:00",55372,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20378,"2026-05-19T00:50:00",55373,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20379,"2026-05-19T01:00:00",55374,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20380,"2026-05-19T01:10:00",55375,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20381,"2026-05-19T01:20:00",55376,0.027999999999999997,215.9,0.425,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [20382,"2026-05-19T01:30:00",55377,0.019,215.9,0.49,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [20383,"2026-05-19T01:40:00",55378,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20384,"2026-05-19T01:50:00",55379,0.017,216.0,0.261,216,"NaN","NaN","NaN","NaN","NaN"],
    [20385,"2026-05-19T02:00:00",55380,0.001,216.0,0.131,216,"NaN","NaN","NaN","NaN","NaN"],
    [20386,"2026-05-19T02:10:00",55381,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20387,"2026-05-19T02:20:00",55382,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20388,"2026-05-19T02:30:00",55383,0.027999999999999997,216.0,0.359,216,"NaN","NaN","NaN","NaN","NaN"],
    [20389,"2026-05-19T02:40:00",55384,0.004,216.0,0.196,216,"NaN","NaN","NaN","NaN","NaN"],
    [20390,"2026-05-19T02:50:00",55385,0.049,216.2,0.425,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [20391,"2026-05-19T03:00:00",55386,0.006,216.2,0.327,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [20392,"2026-05-19T03:10:00",55387,0.075,216.4,0.49,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [20393,"2026-05-19T03:20:00",55388,0.006999999999999999,216.5,0.261,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [20394,"2026-05-19T03:30:00",55389,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20395,"2026-05-19T03:40:00",55390,0.0,216.6,0.033,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [20396,"2026-05-19T03:50:00",55391,0.001,216.6,0.098,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [20397,"2026-05-19T04:00:00",55392,0.001,216.6,0.033,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [20398,"2026-05-19T04:10:00",55393,0.006999999999999999,216.6,0.359,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [20399,"2026-05-19T04:20:00",55394,0.002,216.6,0.196,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [20400,"2026-05-19T04:30:00",55395,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20401,"2026-05-19T04:40:00",55396,0.023,216.8,0.49,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [20402,"2026-05-19T04:50:00",55397,0.021,216.9,0.719,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [20403,"2026-05-19T05:00:00",55398,0.001,217.2,0.098,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [20404,"2026-05-19T05:10:00",55399,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20405,"2026-05-19T05:20:00",55400,0.095,218.1,0.915,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [20406,"2026-05-19T05:30:00",55401,0.11199999999999999,218.2,1.045,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [20407,"2026-05-19T05:40:00",55402,0.055999999999999994,218.2,0.555,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [20408,"2026-05-19T05:50:00",55403,0.013999999999999999,218.3,0.425,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [20409,"2026-05-19T06:00:00",55404,0.004,218.4,0.457,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [20410,"2026-05-19T06:10:00",55405,0.002,218.5,0.196,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [20411,"2026-05-19T06:20:00",55406,0.015,218.7,0.294,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20412,"2026-05-19T06:30:00",55407,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20413,"2026-05-19T06:40:00",55408,0.027000000000000003,219.9,0.392,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [20414,"2026-05-19T06:50:00",55409,0.003,220.2,0.163,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [20415,"2026-05-19T07:00:00",55410,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20416,"2026-05-19T07:10:00",55411,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20417,"2026-05-19T07:20:00",55412,0.092,218.9,0.784,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20418,"2026-05-19T07:30:00",55413,0.748,222.4,2.091,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [20419,"2026-05-19T07:40:00",55414,1.3559999999999999,213.2,2.907,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [20420,"2026-05-19T07:50:00",55415,1.335,203.8,2.711,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [20421,"2026-05-19T08:00:00",55416,1.224,183.3,2.515,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [20422,"2026-05-19T08:10:00",55417,0.377,184.4,2.385,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [20423,"2026-05-19T08:20:00",55418,0.8440000000000001,183.8,2.287,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [20424,"2026-05-19T08:30:00",55419,1.7990000000000002,152.7,3.136,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [20425,"2026-05-19T08:40:00",55420,2.4219999999999997,140.1,3.985,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [20426,"2026-05-19T08:50:00",55421,2.721,144.0,3.887,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [20427,"2026-05-19T09:00:00",55422,2.344,133.4,3.724,123,"NaN","NaN","NaN","NaN","NaN"],
    [20428,"2026-05-19T09:10:00",55423,2.095,141.2,3.626,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [20429,"2026-05-19T09:20:00",55424,2.3409999999999997,142.2,3.92,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [20430,"2026-05-19T09:30:00",55425,2.8680000000000003,161.8,4.933,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [20431,"2026-05-19T09:40:00",55426,2.747,174.3,4.312,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [20432,"2026-05-19T09:50:00",55427,2.461,182.1,4.247,187,"NaN","NaN","NaN","NaN","NaN"],
    [20433,"2026-05-19T10:00:00",55428,2.7969999999999997,185.6,5.161,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [20434,"2026-05-19T10:10:00",55429,2.987,175.5,5.913,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [20435,"2026-05-19T10:20:00",55430,2.946,173.2,5.586,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [20436,"2026-05-19T10:30:00",55431,3.09,180.9,5.129,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [20437,"2026-05-19T10:40:00",55432,3.082,187.3,6.468,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [20438,"2026-05-19T10:50:00",55433,2.748,201.0,4.639,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [20439,"2026-05-19T11:00:00",55434,3.301,204.3,4.933,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [20440,"2026-05-19T11:10:00",55435,2.479,185.6,4.279,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [20441,"2026-05-19T11:20:00",55436,2.609,197.2,4.181,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [20442,"2026-05-19T11:30:00",55437,2.627,188.2,4.312,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [20443,"2026-05-19T11:40:00",55438,2.699,186.0,4.345,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [20444,"2026-05-19T11:50:00",55439,3.0980000000000003,192.7,5.749,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [20445,"2026-05-19T12:00:00",55440,2.842,194.9,5.227,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [20446,"2026-05-19T12:10:00",55441,2.532,186.7,4.541,182,"NaN","NaN","NaN","NaN","NaN"],
    [20447,"2026-05-19T12:20:00",55442,3.234,197.0,5.651,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [20448,"2026-05-19T12:30:00",55443,2.701,177.0,5.325,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [20449,"2026-05-19T12:40:00",55444,2.924,186.0,5.227,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [20450,"2026-05-19T12:50:00",55445,2.69,192.6,4.835,189,"NaN","NaN","NaN","NaN","NaN"],
    [20451,"2026-05-19T13:00:00",55446,3.048,202.5,5.357,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [20452,"2026-05-19T13:10:00",55447,2.903,199.5,4.965,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [20453,"2026-05-19T13:20:00",55448,2.532,195.4,4.214,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [20454,"2026-05-19T13:30:00",55449,2.6519999999999997,192.9,5.063,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [20455,"2026-05-19T13:40:00",55450,2.523,200.0,4.606,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [20456,"2026-05-19T13:50:00",55451,2.926,196.8,5.325,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [20457,"2026-05-19T14:00:00",55452,3.0580000000000003,201.9,4.9,223,"NaN","NaN","NaN","NaN","NaN"],
    [20458,"2026-05-19T14:10:00",55453,3.57,187.1,5.945,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [20459,"2026-05-19T14:20:00",55454,3.239,203.1,6.762,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [20460,"2026-05-19T14:30:00",55455,3.242,192.9,5.423,177,"NaN","NaN","NaN","NaN","NaN"],
    [20461,"2026-05-19T14:40:00",55456,2.8539999999999996,198.9,5.227,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [20462,"2026-05-19T14:50:00",55457,2.917,186.7,5.945,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [20463,"2026-05-19T15:00:00",55458,3.3480000000000003,207.4,5.553,221,"NaN","NaN","NaN","NaN","NaN"],
    [20464,"2026-05-19T15:10:00",55459,3.323,213.6,6.435,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [20465,"2026-05-19T15:20:00",55460,3.088,213.4,6.174,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [20466,"2026-05-19T15:30:00",55461,3.238,214.8,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [20467,"2026-05-19T15:40:00",55462,3.362,202.1,6.109,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [20468,"2026-05-19T15:50:00",55463,2.71,202.2,4.671,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [20469,"2026-05-19T16:00:00",55464,3.117,174.1,4.998,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [20470,"2026-05-19T16:10:00",55465,2.783,215.0,5.194,212,"NaN","NaN","NaN","NaN","NaN"],
    [20471,"2026-05-19T16:20:00",55466,2.528,211.0,4.835,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [20472,"2026-05-19T16:30:00",55467,3.1260000000000003,172.4,5.455,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [20473,"2026-05-19T16:40:00",55468,3.241,199.8,5.88,209,"NaN","NaN","NaN","NaN","NaN"],
    [20474,"2026-05-19T16:50:00",55469,2.69,213.4,5.684,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [20475,"2026-05-19T17:00:00",55470,2.8569999999999998,184.8,5.651,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [20476,"2026-05-19T17:10:00",55471,2.714,191.0,4.9,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [20477,"2026-05-19T17:20:00",55472,2.346,188.4,4.508,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [20478,"2026-05-19T17:30:00",55473,2.62,200.0,4.606,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [20479,"2026-05-19T17:40:00",55474,2.909,205.5,4.149,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [20480,"2026-05-19T17:50:00",55475,2.445,203.3,4.377,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [20481,"2026-05-19T18:00:00",55476,2.591,191.2,3.855,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [20482,"2026-05-19T18:10:00",55477,1.4140000000000001,184.9,3.071,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [20483,"2026-05-19T18:20:00",55478,2.015,186.0,3.463,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [20484,"2026-05-19T18:30:00",55479,1.432,197.2,3.626,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [20485,"2026-05-19T18:40:00",55480,1.656,181.8,3.691,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [20486,"2026-05-19T18:50:00",55481,1.1179999999999999,192.7,3.299,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [20487,"2026-05-19T19:00:00",55482,1.3559999999999999,183.9,2.973,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [20488,"2026-05-19T19:10:00",55483,1.72,187.6,3.234,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [20489,"2026-05-19T19:20:00",55484,1.413,182.2,2.581,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [20490,"2026-05-19T19:30:00",55485,1.021,181.3,2.091,188,"NaN","NaN","NaN","NaN","NaN"],
    [20491,"2026-05-19T19:40:00",55486,1.446,176.6,2.646,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [20492,"2026-05-19T19:50:00",55487,1.758,166.5,2.646,166,"NaN","NaN","NaN","NaN","NaN"],
    [20493,"2026-05-19T20:00:00",55488,1.3419999999999999,164.4,2.417,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [20494,"2026-05-19T20:10:00",55489,0.732,161.4,1.437,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [20495,"2026-05-19T20:20:00",55490,0.8029999999999999,158.5,1.927,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [20496,"2026-05-19T20:30:00",55491,0.8320000000000001,156.5,1.829,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [20497,"2026-05-19T20:40:00",55492,0.5589999999999999,154.9,1.307,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [20498,"2026-05-19T20:50:00",55493,0.609,154.3,1.731,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [20499,"2026-05-19T21:00:00",55494,0.348,151.2,1.078,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [20500,"2026-05-19T21:10:00",55495,0.568,149.1,1.829,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [20501,"2026-05-19T21:20:00",55496,0.159,148.4,0.849,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [20502,"2026-05-19T21:30:00",55497,0.255,146.7,1.013,146.7,"NaN","NaN","NaN","NaN","NaN"],
    [20503,"2026-05-19T21:40:00",55498,0.22699999999999998,145.6,0.98,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [20504,"2026-05-19T21:50:00",55499,0.365,144.8,1.47,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [20505,"2026-05-19T22:00:00",55500,0.425,144.4,1.241,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [20506,"2026-05-19T22:10:00",55501,0.017,144.3,0.392,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [20507,"2026-05-19T22:20:00",55502,0.004,144.1,0.196,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [20508,"2026-05-19T22:30:00",55503,0.0,144.1,0.098,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [20509,"2026-05-19T22:40:00",55504,0.006999999999999999,144.1,0.229,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [20510,"2026-05-19T22:50:00",55505,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20511,"2026-05-19T23:00:00",55506,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20512,"2026-05-19T23:10:00",55507,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20513,"2026-05-19T23:20:00",55508,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20514,"2026-05-19T23:30:00",55509,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20515,"2026-05-19T23:40:00",55510,0.037000000000000005,143.9,0.425,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [20516,"2026-05-19T23:50:00",55511,0.018000000000000002,143.9,0.327,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [20517,"2026-05-20T00:00:00",55512,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20518,"2026-05-20T00:10:00",55513,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20519,"2026-05-20T00:20:00",55514,0.113,154.8,0.621,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [20520,"2026-05-20T00:30:00",55515,0.07400000000000001,159.3,0.457,158,"NaN","NaN","NaN","NaN","NaN"],
    [20521,"2026-05-20T00:40:00",55516,0.16899999999999998,162.8,0.555,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [20522,"2026-05-20T00:50:00",55517,0.109,164.5,0.49,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [20523,"2026-05-20T01:00:00",55518,0.43200000000000005,165.0,1.176,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [20524,"2026-05-20T01:10:00",55519,0.7070000000000001,166.4,1.339,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [20525,"2026-05-20T01:20:00",55520,0.313,166.7,0.98,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [20526,"2026-05-20T01:30:00",55521,0.003,166.7,0.229,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [20527,"2026-05-20T01:40:00",55522,0.004,166.9,0.229,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [20528,"2026-05-20T01:50:00",55523,0.018000000000000002,168.1,0.261,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [20529,"2026-05-20T02:00:00",55524,0.008,169.1,0.261,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [20530,"2026-05-20T02:10:00",55525,0.0,169.2,0.033,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20531,"2026-05-20T02:20:00",55526,0.005,169.2,0.261,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20532,"2026-05-20T02:30:00",55527,0.302,169.2,0.751,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20533,"2026-05-20T02:40:00",55528,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20534,"2026-05-20T02:50:00",55529,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20535,"2026-05-20T03:00:00",55530,0.095,169.2,0.555,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20536,"2026-05-20T03:10:00",55531,0.046,169.1,0.588,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20537,"2026-05-20T03:20:00",55532,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20538,"2026-05-20T03:30:00",55533,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20539,"2026-05-20T03:40:00",55534,0.042,169.3,0.588,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [20540,"2026-05-20T03:50:00",55535,0.37200000000000005,170.1,0.784,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [20541,"2026-05-20T04:00:00",55536,0.233,171.7,0.653,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [20542,"2026-05-20T04:10:00",55537,0.21,172.3,0.849,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [20543,"2026-05-20T04:20:00",55538,0.10800000000000001,172.5,0.784,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [20544,"2026-05-20T04:30:00",55539,0.01,172.7,0.359,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [20545,"2026-05-20T04:40:00",55540,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20546,"2026-05-20T04:50:00",55541,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20547,"2026-05-20T05:00:00",55542,0.0,172.7,0.065,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [20548,"2026-05-20T05:10:00",55543,0.01,172.8,0.261,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [20549,"2026-05-20T05:20:00",55544,0.155,173.4,0.588,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [20550,"2026-05-20T05:30:00",55545,0.12300000000000001,174.3,0.588,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [20551,"2026-05-20T05:40:00",55546,0.147,174.7,0.621,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [20552,"2026-05-20T05:50:00",55547,0.035,174.7,0.457,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [20553,"2026-05-20T06:00:00",55548,0.003,174.6,0.229,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [20554,"2026-05-20T06:10:00",55549,0.094,170.7,0.686,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [20555,"2026-05-20T06:20:00",55550,0.018000000000000002,167.1,0.425,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [20556,"2026-05-20T06:30:00",55551,0.016,164.6,0.392,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [20557,"2026-05-20T06:40:00",55552,0.126,174.2,0.784,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20558,"2026-05-20T06:50:00",55553,0.073,165.9,0.457,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20559,"2026-05-20T07:00:00",55554,0.374,153.3,1.405,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [20560,"2026-05-20T07:10:00",55555,1.2819999999999998,124.4,2.548,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [20561,"2026-05-20T07:20:00",55556,1.0070000000000001,113.3,2.091,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [20562,"2026-05-20T07:30:00",55557,0.226,111.9,0.817,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [20563,"2026-05-20T07:40:00",55558,1.127,116.5,2.287,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [20564,"2026-05-20T07:50:00",55559,1.008,111.8,1.993,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [20565,"2026-05-20T08:00:00",55560,1.3659999999999999,120.2,2.287,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [20566,"2026-05-20T08:10:00",55561,1.527,119.1,2.254,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [20567,"2026-05-20T08:20:00",55562,1.48,118.4,2.711,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [20568,"2026-05-20T08:30:00",55563,1.534,122.1,2.385,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [20569,"2026-05-20T08:40:00",55564,1.588,115.0,2.385,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [20570,"2026-05-20T08:50:00",55565,1.264,109.3,2.319,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [20571,"2026-05-20T09:00:00",55566,1.794,91.2,3.463,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [20572,"2026-05-20T09:10:00",55567,1.375,101.8,2.744,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [20573,"2026-05-20T09:20:00",55568,1.815,115.2,3.169,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [20574,"2026-05-20T09:30:00",55569,1.4669999999999999,109.1,3.103,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [20575,"2026-05-20T09:40:00",55570,2.0669999999999997,90.0,3.659,102,"NaN","NaN","NaN","NaN","NaN"],
    [20576,"2026-05-20T09:50:00",55571,1.5630000000000002,95.7,3.332,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [20577,"2026-05-20T10:00:00",55572,1.649,102.2,3.43,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [20578,"2026-05-20T10:10:00",55573,2.04,118.9,3.593,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [20579,"2026-05-20T10:20:00",55574,1.837,117.7,3.789,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [20580,"2026-05-20T10:30:00",55575,1.983,101.7,3.92,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [20581,"2026-05-20T10:40:00",55576,1.575,107.7,3.071,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [20582,"2026-05-20T10:50:00",55577,1.446,121.5,3.397,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [20583,"2026-05-20T11:00:00",55578,1.6840000000000002,123.4,3.332,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [20584,"2026-05-20T11:10:00",55579,1.768,129.9,3.365,133,"NaN","NaN","NaN","NaN","NaN"],
    [20585,"2026-05-20T11:20:00",55580,1.913,142.0,3.299,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [20586,"2026-05-20T11:30:00",55581,2.056,132.5,3.495,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [20587,"2026-05-20T11:40:00",55582,2.055,129.3,4.573,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [20588,"2026-05-20T11:50:00",55583,3.0780000000000003,149.9,4.965,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [20589,"2026-05-20T12:00:00",55584,2.226,135.4,3.724,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [20590,"2026-05-20T12:10:00",55585,2.278,134.2,4.9,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [20591,"2026-05-20T12:20:00",55586,2.647,130.3,5.161,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [20592,"2026-05-20T12:30:00",55587,2.721,135.4,4.965,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [20593,"2026-05-20T12:40:00",55588,2.394,138.6,4.247,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [20594,"2026-05-20T12:50:00",55589,2.9619999999999997,137.8,4.704,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [20595,"2026-05-20T13:00:00",55590,3.248,153.1,5.259,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [20596,"2026-05-20T13:10:00",55591,3.128,151.8,5.553,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [20597,"2026-05-20T13:20:00",55592,2.117,144.8,4.312,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [20598,"2026-05-20T13:30:00",55593,2.2230000000000003,110.7,4.214,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [20599,"2026-05-20T13:40:00",55594,2.2840000000000003,127.0,4.573,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [20600,"2026-05-20T13:50:00",55595,2.93,136.4,5.031,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [20601,"2026-05-20T14:00:00",55596,2.282,128.1,4.018,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [20602,"2026-05-20T14:10:00",55597,2.815,112.9,4.541,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [20603,"2026-05-20T14:20:00",55598,2.542,140.3,4.247,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [20604,"2026-05-20T14:30:00",55599,2.49,130.8,5.129,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [20605,"2026-05-20T14:40:00",55600,2.8169999999999997,121.9,4.965,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [20606,"2026-05-20T14:50:00",55601,2.412,115.7,4.377,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [20607,"2026-05-20T15:00:00",55602,2.316,101.2,3.855,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [20608,"2026-05-20T15:10:00",55603,1.92,115.2,3.822,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [20609,"2026-05-20T15:20:00",55604,2.0340000000000003,111.8,3.561,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [20610,"2026-05-20T15:30:00",55605,1.9569999999999999,117.6,3.659,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [20611,"2026-05-20T15:40:00",55606,1.983,94.0,3.626,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [20612,"2026-05-20T15:50:00",55607,1.9809999999999999,110.9,3.495,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [20613,"2026-05-20T16:00:00",55608,2.057,113.5,3.365,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [20614,"2026-05-20T16:10:00",55609,1.9880000000000002,110.7,2.907,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [20615,"2026-05-20T16:20:00",55610,1.901,109.5,2.581,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [20616,"2026-05-20T16:30:00",55611,1.8840000000000001,109.9,2.875,105,"NaN","NaN","NaN","NaN","NaN"],
    [20617,"2026-05-20T16:40:00",55612,1.589,123.6,2.875,129.4,"NaN","NaN","NaN","NaN","NaN"],
    [20618,"2026-05-20T16:50:00",55613,1.548,119.8,2.515,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [20619,"2026-05-20T17:00:00",55614,1.669,107.2,3.038,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [20620,"2026-05-20T17:10:00",55615,1.775,107.7,3.332,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [20621,"2026-05-20T17:20:00",55616,2.318,103.2,3.626,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [20622,"2026-05-20T17:30:00",55617,2.6830000000000003,89.7,4.181,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [20623,"2026-05-20T17:40:00",55618,1.7919999999999998,95.6,3.103,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [20624,"2026-05-20T17:50:00",55619,2.199,99.7,3.822,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [20625,"2026-05-20T18:00:00",55620,2.283,97.0,4.083,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [20626,"2026-05-20T18:10:00",55621,2.184,100.9,3.267,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20627,"2026-05-20T18:20:00",55622,1.59,95.1,2.842,94,"NaN","NaN","NaN","NaN","NaN"],
    [20628,"2026-05-20T18:30:00",55623,1.716,106.2,2.809,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [20629,"2026-05-20T18:40:00",55624,1.089,88.1,1.993,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [20630,"2026-05-20T18:50:00",55625,1.5490000000000002,84.3,2.385,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [20631,"2026-05-20T19:00:00",55626,0.988,83.7,2.058,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [20632,"2026-05-20T19:10:00",55627,1.5519999999999998,82.5,2.287,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [20633,"2026-05-20T19:20:00",55628,1.386,81.6,2.123,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20634,"2026-05-20T19:30:00",55629,0.6809999999999999,81.6,1.405,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [20635,"2026-05-20T19:40:00",55630,0.475,81.7,1.078,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20636,"2026-05-20T19:50:00",55631,0.24,81.7,0.915,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20637,"2026-05-20T20:00:00",55632,0.22699999999999998,81.7,0.947,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20638,"2026-05-20T20:10:00",55633,0.195,81.7,0.817,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20639,"2026-05-20T20:20:00",55634,0.006,81.7,0.261,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20640,"2026-05-20T20:30:00",55635,0.037000000000000005,81.7,0.425,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20641,"2026-05-20T20:40:00",55636,0.0,81.7,0.065,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20642,"2026-05-20T20:50:00",55637,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20643,"2026-05-20T21:00:00",55638,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20644,"2026-05-20T21:10:00",55639,0.397,81.7,0.915,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20645,"2026-05-20T21:20:00",55640,0.8009999999999999,81.7,1.241,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20646,"2026-05-20T21:30:00",55641,0.92,81.7,1.568,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20647,"2026-05-20T21:40:00",55642,0.47200000000000003,81.6,1.078,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [20648,"2026-05-20T21:50:00",55643,0.857,81.5,1.339,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [20649,"2026-05-20T22:00:00",55644,1.073,81.4,1.699,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [20650,"2026-05-20T22:10:00",55645,1.1059999999999999,84.1,1.764,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [20651,"2026-05-20T22:20:00",55646,0.988,81.4,1.601,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [20652,"2026-05-20T22:30:00",55647,0.526,81.4,1.045,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [20653,"2026-05-20T22:40:00",55648,0.88,81.2,1.535,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20654,"2026-05-20T22:50:00",55649,0.637,81.2,1.372,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20655,"2026-05-20T23:00:00",55650,0.59,81.2,0.98,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20656,"2026-05-20T23:10:00",55651,0.45299999999999996,81.2,0.784,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20657,"2026-05-20T23:20:00",55652,0.727,81.2,1.143,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20658,"2026-05-20T23:30:00",55653,0.9790000000000001,82.4,1.535,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [20659,"2026-05-20T23:40:00",55654,1.163,83.1,1.829,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [20660,"2026-05-20T23:50:00",55655,1.494,81.7,2.613,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [20661,"2026-05-21T00:00:00",55656,1.5,76.62,2.483,77.73,"NaN","NaN","NaN","NaN","NaN"],
    [20662,"2026-05-21T00:10:00",55657,1.278,75.52,2.189,75.4,"NaN","NaN","NaN","NaN","NaN"],
    [20663,"2026-05-21T00:20:00",55658,1.5130000000000001,90.2,2.254,78.5,"NaN","NaN","NaN","NaN","NaN"],
    [20664,"2026-05-21T00:30:00",55659,1.607,102.5,2.613,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [20665,"2026-05-21T00:40:00",55660,1.517,106.4,2.581,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [20666,"2026-05-21T00:50:00",55661,1.064,180.6,2.45,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [20667,"2026-05-21T01:00:00",55662,1.287,245.2,2.319,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [20668,"2026-05-21T01:10:00",55663,1.1059999999999999,247.9,1.993,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [20669,"2026-05-21T01:20:00",55664,1.641,248.4,2.483,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [20670,"2026-05-21T01:30:00",55665,1.255,249.9,2.156,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [20671,"2026-05-21T01:40:00",55666,1.365,252.3,2.548,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [20672,"2026-05-21T01:50:00",55667,1.123,255.9,2.221,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [20673,"2026-05-21T02:00:00",55668,1.33,257.6,2.221,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [20674,"2026-05-21T02:10:00",55669,1.034,261.5,2.581,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [20675,"2026-05-21T02:20:00",55670,1.26,261.7,1.993,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [20676,"2026-05-21T02:30:00",55671,1.294,262.3,2.058,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [20677,"2026-05-21T02:40:00",55672,0.779,262.4,1.633,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [20678,"2026-05-21T02:50:00",55673,0.368,262.5,1.339,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [20679,"2026-05-21T03:00:00",55674,0.484,262.6,1.143,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [20680,"2026-05-21T03:10:00",55675,0.7040000000000001,262.7,1.437,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [20681,"2026-05-21T03:20:00",55676,0.35600000000000004,262.7,0.947,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20682,"2026-05-21T03:30:00",55677,0.183,262.7,0.686,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20683,"2026-05-21T03:40:00",55678,0.025,262.7,0.523,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20684,"2026-05-21T03:50:00",55679,0.08800000000000001,262.7,0.588,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20685,"2026-05-21T04:00:00",55680,0.075,262.7,0.686,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [20686,"2026-05-21T04:10:00",55681,0.63,262.7,1.339,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20687,"2026-05-21T04:20:00",55682,0.726,262.8,1.633,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [20688,"2026-05-21T04:30:00",55683,0.934,263.0,1.699,263,"NaN","NaN","NaN","NaN","NaN"],
    [20689,"2026-05-21T04:40:00",55684,0.992,263.2,1.699,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [20690,"2026-05-21T04:50:00",55685,0.7040000000000001,263.4,1.372,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [20691,"2026-05-21T05:00:00",55686,0.888,263.6,1.797,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [20692,"2026-05-21T05:10:00",55687,0.325,263.7,1.503,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [20693,"2026-05-21T05:20:00",55688,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20694,"2026-05-21T05:30:00",55689,0.035,263.6,0.98,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [20695,"2026-05-21T05:40:00",55690,1.183,263.8,2.091,264,"NaN","NaN","NaN","NaN","NaN"],
    [20696,"2026-05-21T05:50:00",55691,1.2790000000000001,269.8,3.071,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [20697,"2026-05-21T06:00:00",55692,1.676,282.2,2.907,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [20698,"2026-05-21T06:10:00",55693,1.5819999999999999,292.2,2.907,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [20699,"2026-05-21T06:20:00",55694,0.273,295.6,1.503,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [20700,"2026-05-21T06:30:00",55695,0.044000000000000004,296.0,0.49,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [20701,"2026-05-21T06:40:00",55696,0.134,290.8,0.784,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [20702,"2026-05-21T06:50:00",55697,0.992,294.7,1.731,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [20703,"2026-05-21T07:00:00",55698,1.234,288.7,1.96,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [20704,"2026-05-21T07:10:00",55699,0.758,276.5,1.633,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [20705,"2026-05-21T07:20:00",55700,1.032,275.1,1.731,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [20706,"2026-05-21T07:30:00",55701,0.753,274.6,1.437,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [20707,"2026-05-21T07:40:00",55702,1.301,275.0,2.287,297,"NaN","NaN","NaN","NaN","NaN"],
    [20708,"2026-05-21T07:50:00",55703,1.3319999999999999,54.72,2.45,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [20709,"2026-05-21T08:00:00",55704,1.3090000000000002,80.2,2.581,70.59,"NaN","NaN","NaN","NaN","NaN"],
    [20710,"2026-05-21T08:10:00",55705,1.909,78.84,3.593,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [20711,"2026-05-21T08:20:00",55706,2.5780000000000003,88.2,3.953,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [20712,"2026-05-21T08:30:00",55707,2.885,88.6,4.377,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [20713,"2026-05-21T08:40:00",55708,2.0709999999999997,86.0,3.626,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [20714,"2026-05-21T08:50:00",55709,1.922,80.5,3.365,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [20715,"2026-05-21T09:00:00",55710,1.899,80.0,3.397,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [20716,"2026-05-21T09:10:00",55711,1.926,83.9,3.169,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [20717,"2026-05-21T09:20:00",55712,2.674,83.5,4.051,84,"NaN","NaN","NaN","NaN","NaN"],
    [20718,"2026-05-21T09:30:00",55713,2.802,97.5,4.214,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [20719,"2026-05-21T09:40:00",55714,2.6689999999999996,97.1,4.933,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [20720,"2026-05-21T09:50:00",55715,2.705,101.1,5.292,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [20721,"2026-05-21T10:00:00",55716,2.9589999999999996,109.4,4.965,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [20722,"2026-05-21T10:10:00",55717,3.0069999999999997,110.8,4.541,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [20723,"2026-05-21T10:20:00",55718,2.59,117.7,4.377,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [20724,"2026-05-21T10:30:00",55719,2.862,122.5,5.031,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [20725,"2026-05-21T10:40:00",55720,3.159,121.0,4.475,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [20726,"2026-05-21T10:50:00",55721,3.057,109.0,4.671,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [20727,"2026-05-21T11:00:00",55722,2.971,108.8,4.737,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [20728,"2026-05-21T11:10:00",55723,2.708,108.3,4.279,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [20729,"2026-05-21T11:20:00",55724,2.915,105.2,4.573,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [20730,"2026-05-21T11:30:00",55725,2.9730000000000003,120.0,4.508,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [20731,"2026-05-21T11:40:00",55726,2.748,134.2,4.704,134,"NaN","NaN","NaN","NaN","NaN"],
    [20732,"2026-05-21T11:50:00",55727,3.387,137.8,5.227,139,"NaN","NaN","NaN","NaN","NaN"],
    [20733,"2026-05-21T12:00:00",55728,3.574,142.5,5.488,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [20734,"2026-05-21T12:10:00",55729,3.41,130.9,4.965,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [20735,"2026-05-21T12:20:00",55730,3.137,129.0,5.717,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [20736,"2026-05-21T12:30:00",55731,3.4139999999999997,116.9,5.259,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [20737,"2026-05-21T12:40:00",55732,3.247,129.5,4.998,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [20738,"2026-05-21T12:50:00",55733,3.335,140.5,5.521,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [20739,"2026-05-21T13:00:00",55734,2.94,146.1,4.802,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [20740,"2026-05-21T13:10:00",55735,2.9339999999999997,135.6,4.704,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [20741,"2026-05-21T13:20:00",55736,3.015,151.7,4.867,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [20742,"2026-05-21T13:30:00",55737,3.34,131.5,5.782,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [20743,"2026-05-21T13:40:00",55738,2.85,139.4,4.737,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [20744,"2026-05-21T13:50:00",55739,3.2230000000000003,134.5,5.227,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [20745,"2026-05-21T14:00:00",55740,3.909,143.1,5.423,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [20746,"2026-05-21T14:10:00",55741,3.5980000000000003,144.4,5.194,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [20747,"2026-05-21T14:20:00",55742,3.687,141.5,6.207,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [20748,"2026-05-21T14:30:00",55743,3.455,155.2,5.521,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [20749,"2026-05-21T14:40:00",55744,3.6430000000000002,148.8,5.684,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [20750,"2026-05-21T14:50:00",55745,3.0269999999999997,175.6,5.325,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [20751,"2026-05-21T15:00:00",55746,3.2969999999999997,177.2,5.913,157,"NaN","NaN","NaN","NaN","NaN"],
    [20752,"2026-05-21T15:10:00",55747,3.65,177.5,5.357,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [20753,"2026-05-21T15:20:00",55748,3.94,166.9,5.521,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [20754,"2026-05-21T15:30:00",55749,3.0180000000000002,195.9,4.541,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [20755,"2026-05-21T15:40:00",55750,3.239,196.8,5.357,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [20756,"2026-05-21T15:50:00",55751,3.1439999999999997,192.9,5.553,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [20757,"2026-05-21T16:00:00",55752,3.155,201.1,5.292,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [20758,"2026-05-21T16:10:00",55753,3.2110000000000003,195.5,5.717,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [20759,"2026-05-21T16:20:00",55754,3.514,207.3,5.913,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [20760,"2026-05-21T16:30:00",55755,3.1660000000000004,207.6,5.521,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [20761,"2026-05-21T16:40:00",55756,2.4090000000000003,207.5,4.9,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [20762,"2026-05-21T16:50:00",55757,3.3560000000000003,205.0,5.945,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [20763,"2026-05-21T17:00:00",55758,3.295,215.6,5.455,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [20764,"2026-05-21T17:10:00",55759,3.765,210.8,6.076,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [20765,"2026-05-21T17:20:00",55760,3.032,205.5,6.207,208,"NaN","NaN","NaN","NaN","NaN"],
    [20766,"2026-05-21T17:30:00",55761,3.3,210.7,5.847,210,"NaN","NaN","NaN","NaN","NaN"],
    [20767,"2026-05-21T17:40:00",55762,3.4730000000000003,210.2,5.684,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [20768,"2026-05-21T17:50:00",55763,3.074,209.4,5.39,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [20769,"2026-05-21T18:00:00",55764,3.321,211.8,5.619,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [20770,"2026-05-21T18:10:00",55765,3.5189999999999997,210.6,5.488,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [20771,"2026-05-21T18:20:00",55766,3.529,211.4,5.292,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [20772,"2026-05-21T18:30:00",55767,3.378,206.5,4.933,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [20773,"2026-05-21T18:40:00",55768,3.4219999999999997,205.2,4.867,204,"NaN","NaN","NaN","NaN","NaN"],
    [20774,"2026-05-21T18:50:00",55769,2.804,210.0,5.096,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [20775,"2026-05-21T19:00:00",55770,2.803,208.5,4.149,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [20776,"2026-05-21T19:10:00",55771,2.572,204.5,4.214,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [20777,"2026-05-21T19:20:00",55772,2.846,206.3,4.083,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [20778,"2026-05-21T19:30:00",55773,2.065,207.1,3.332,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [20779,"2026-05-21T19:40:00",55774,1.932,205.2,3.038,206,"NaN","NaN","NaN","NaN","NaN"],
    [20780,"2026-05-21T19:50:00",55775,1.153,208.6,2.319,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [20781,"2026-05-21T20:00:00",55776,0.21899999999999997,219.6,1.176,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [20782,"2026-05-21T20:10:00",55777,1.339,209.7,2.875,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [20783,"2026-05-21T20:20:00",55778,0.823,207.3,2.058,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [20784,"2026-05-21T20:30:00",55779,0.905,206.3,1.731,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [20785,"2026-05-21T20:40:00",55780,1.139,201.0,2.189,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [20786,"2026-05-21T20:50:00",55781,1.083,202.5,2.189,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [20787,"2026-05-21T21:00:00",55782,1.037,208.4,2.123,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [20788,"2026-05-21T21:10:00",55783,0.893,203.4,1.666,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [20789,"2026-05-21T21:20:00",55784,1.008,207.0,1.862,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [20790,"2026-05-21T21:30:00",55785,1.146,212.4,2.025,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [20791,"2026-05-21T21:40:00",55786,0.6829999999999999,219.4,1.568,221,"NaN","NaN","NaN","NaN","NaN"],
    [20792,"2026-05-21T21:50:00",55787,1.334,227.3,2.515,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [20793,"2026-05-21T22:00:00",55788,1.254,235.4,2.287,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [20794,"2026-05-21T22:10:00",55789,1.73,242.4,2.646,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [20795,"2026-05-21T22:20:00",55790,1.9969999999999999,249.4,2.875,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [20796,"2026-05-21T22:30:00",55791,1.817,250.6,2.809,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [20797,"2026-05-21T22:40:00",55792,2.491,252.5,3.528,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [20798,"2026-05-21T22:50:00",55793,2.283,250.8,3.169,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [20799,"2026-05-21T23:00:00",55794,2.377,248.3,3.463,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [20800,"2026-05-21T23:10:00",55795,2.009,248.9,3.136,255,"NaN","NaN","NaN","NaN","NaN"],
    [20801,"2026-05-21T23:20:00",55796,2.392,248.9,3.659,247,"NaN","NaN","NaN","NaN","NaN"],
    [20802,"2026-05-21T23:30:00",55797,1.4509999999999998,256.3,2.45,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [20803,"2026-05-21T23:40:00",55798,1.04,257.7,1.699,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [20804,"2026-05-21T23:50:00",55799,1.123,258.4,2.385,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [20805,"2026-05-22T00:00:00",55800,1.551,260.3,2.744,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [20806,"2026-05-22T00:10:00",55801,1.5619999999999998,262.2,2.777,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20807,"2026-05-22T00:20:00",55802,1.5330000000000001,257.5,2.679,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [20808,"2026-05-22T00:30:00",55803,1.7309999999999999,261.0,2.973,264,"NaN","NaN","NaN","NaN","NaN"],
    [20809,"2026-05-22T00:40:00",55804,1.935,264.2,3.365,267,"NaN","NaN","NaN","NaN","NaN"],
    [20810,"2026-05-22T00:50:00",55805,1.724,266.9,2.809,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [20811,"2026-05-22T01:00:00",55806,1.6740000000000002,270.2,2.417,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [20812,"2026-05-22T01:10:00",55807,1.581,268.3,2.613,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [20813,"2026-05-22T01:20:00",55808,1.577,269.7,2.581,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [20814,"2026-05-22T01:30:00",55809,1.528,265.1,2.221,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [20815,"2026-05-22T01:40:00",55810,1.153,267.3,2.156,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [20816,"2026-05-22T01:50:00",55811,1.364,259.7,1.895,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [20817,"2026-05-22T02:00:00",55812,1.534,258.4,2.352,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [20818,"2026-05-22T02:10:00",55813,1.7309999999999999,255.9,2.646,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [20819,"2026-05-22T02:20:00",55814,1.3530000000000002,266.7,2.319,266,"NaN","NaN","NaN","NaN","NaN"],
    [20820,"2026-05-22T02:30:00",55815,1.364,263.1,2.123,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [20821,"2026-05-22T02:40:00",55816,1.545,267.0,2.809,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [20822,"2026-05-22T02:50:00",55817,1.876,268.1,2.875,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [20823,"2026-05-22T03:00:00",55818,1.614,270.7,2.646,275,"NaN","NaN","NaN","NaN","NaN"],
    [20824,"2026-05-22T03:10:00",55819,1.439,262.8,2.156,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [20825,"2026-05-22T03:20:00",55820,1.761,262.4,2.777,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [20826,"2026-05-22T03:30:00",55821,1.9909999999999999,267.5,2.973,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [20827,"2026-05-22T03:40:00",55822,2.104,270.2,3.201,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [20828,"2026-05-22T03:50:00",55823,1.8359999999999999,268.1,3.103,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [20829,"2026-05-22T04:00:00",55824,1.716,266.5,2.94,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [20830,"2026-05-22T04:10:00",55825,1.9769999999999999,261.9,3.593,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [20831,"2026-05-22T04:20:00",55826,2.204,260.6,3.463,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [20832,"2026-05-22T04:30:00",55827,2.144,260.5,3.267,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [20833,"2026-05-22T04:40:00",55828,2.1959999999999997,264.5,3.365,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [20834,"2026-05-22T04:50:00",55829,1.882,262.6,2.907,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [20835,"2026-05-22T05:00:00",55830,1.9380000000000002,266.8,3.201,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [20836,"2026-05-22T05:10:00",55831,1.659,272.3,3.234,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [20837,"2026-05-22T05:20:00",55832,0.183,277.7,1.633,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [20838,"2026-05-22T05:30:00",55833,0.365,272.9,1.209,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [20839,"2026-05-22T05:40:00",55834,0.342,252.7,1.209,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [20840,"2026-05-22T05:50:00",55835,0.265,251.8,1.013,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [20841,"2026-05-22T06:00:00",55836,0.46399999999999997,251.7,1.731,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [20842,"2026-05-22T06:10:00",55837,0.307,207.5,1.993,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [20843,"2026-05-22T06:20:00",55838,0.19,194.5,1.045,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [20844,"2026-05-22T06:30:00",55839,0.258,193.0,0.98,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [20845,"2026-05-22T06:40:00",55840,0.175,192.1,1.176,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [20846,"2026-05-22T06:50:00",55841,0.134,187.5,1.209,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [20847,"2026-05-22T07:00:00",55842,0.125,150.7,2.385,76.22,"NaN","NaN","NaN","NaN","NaN"],
    [20848,"2026-05-22T07:10:00",55843,2.167,91.2,4.149,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [20849,"2026-05-22T07:20:00",55844,2.745,89.9,4.018,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [20850,"2026-05-22T07:30:00",55845,1.86,89.7,3.201,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [20851,"2026-05-22T07:40:00",55846,1.679,91.6,3.593,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20852,"2026-05-22T07:50:00",55847,2.627,86.8,4.737,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [20853,"2026-05-22T08:00:00",55848,2.753,87.6,4.867,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [20854,"2026-05-22T08:10:00",55849,3.082,89.2,4.573,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [20855,"2026-05-22T08:20:00",55850,3.332,89.3,4.998,89,"NaN","NaN","NaN","NaN","NaN"],
    [20856,"2026-05-22T08:30:00",55851,3.031,89.6,4.671,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [20857,"2026-05-22T08:40:00",55852,2.907,90.2,4.312,77.75,"NaN","NaN","NaN","NaN","NaN"],
    [20858,"2026-05-22T08:50:00",55853,3.3739999999999997,83.6,5.455,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [20859,"2026-05-22T09:00:00",55854,3.3960000000000004,88.8,5.031,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [20860,"2026-05-22T09:10:00",55855,3.233,82.2,4.508,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [20861,"2026-05-22T09:20:00",55856,2.385,90.2,4.181,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [20862,"2026-05-22T09:30:00",55857,2.654,92.5,3.92,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [20863,"2026-05-22T09:40:00",55858,2.7230000000000003,86.7,4.116,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [20864,"2026-05-22T09:50:00",55859,2.602,78.77,4.051,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [20865,"2026-05-22T10:00:00",55860,2.224,87.1,3.659,92,"NaN","NaN","NaN","NaN","NaN"],
    [20866,"2026-05-22T10:10:00",55861,2.319,84.3,3.463,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [20867,"2026-05-22T10:20:00",55862,2.412,86.8,3.593,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [20868,"2026-05-22T10:30:00",55863,2.45,98.4,3.822,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [20869,"2026-05-22T10:40:00",55864,2.333,99.0,3.528,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [20870,"2026-05-22T10:50:00",55865,2.39,92.3,3.593,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [20871,"2026-05-22T11:00:00",55866,2.237,90.9,3.789,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [20872,"2026-05-22T11:10:00",55867,2.209,88.4,3.397,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [20873,"2026-05-22T11:20:00",55868,2.282,85.4,3.495,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [20874,"2026-05-22T11:30:00",55869,2.073,90.8,3.234,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [20875,"2026-05-22T11:40:00",55870,2.116,101.6,3.038,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [20876,"2026-05-22T11:50:00",55871,2.12,97.9,3.267,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [20877,"2026-05-22T12:00:00",55872,2.108,96.6,3.201,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [20878,"2026-05-22T12:10:00",55873,1.9,87.5,3.397,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [20879,"2026-05-22T12:20:00",55874,1.797,97.8,2.842,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [20880,"2026-05-22T12:30:00",55875,1.7369999999999999,89.7,2.777,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [20881,"2026-05-22T12:40:00",55876,2.052,89.1,3.43,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [20882,"2026-05-22T12:50:00",55877,1.944,92.2,3.169,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [20883,"2026-05-22T13:00:00",55878,2.185,100.6,3.234,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [20884,"2026-05-22T13:10:00",55879,2.537,111.7,3.887,122,"NaN","NaN","NaN","NaN","NaN"],
    [20885,"2026-05-22T13:20:00",55880,2.191,104.9,3.299,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [20886,"2026-05-22T13:30:00",55881,2.539,94.2,3.789,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [20887,"2026-05-22T13:40:00",55882,2.475,94.1,3.985,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [20888,"2026-05-22T13:50:00",55883,2.247,99.0,3.887,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [20889,"2026-05-22T14:00:00",55884,2.668,93.1,3.953,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [20890,"2026-05-22T14:10:00",55885,2.582,101.8,3.887,89,"NaN","NaN","NaN","NaN","NaN"],
    [20891,"2026-05-22T14:20:00",55886,2.6039999999999996,95.0,3.789,97,"NaN","NaN","NaN","NaN","NaN"],
    [20892,"2026-05-22T14:30:00",55887,2.315,101.6,3.495,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [20893,"2026-05-22T14:40:00",55888,2.6460000000000004,89.7,4.312,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [20894,"2026-05-22T14:50:00",55889,2.492,88.7,3.92,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [20895,"2026-05-22T15:00:00",55890,2.367,91.2,3.757,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [20896,"2026-05-22T15:10:00",55891,2.061,90.7,3.299,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [20897,"2026-05-22T15:20:00",55892,2.174,110.2,4.018,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [20898,"2026-05-22T15:30:00",55893,2.263,108.6,3.463,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [20899,"2026-05-22T15:40:00",55894,2.2230000000000003,129.9,4.312,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [20900,"2026-05-22T15:50:00",55895,2.156,130.4,3.953,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [20901,"2026-05-22T16:00:00",55896,2.563,115.4,3.724,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [20902,"2026-05-22T16:10:00",55897,2.48,120.1,3.887,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [20903,"2026-05-22T16:20:00",55898,2.5380000000000003,121.6,4.279,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [20904,"2026-05-22T16:30:00",55899,2.977,109.0,4.051,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [20905,"2026-05-22T16:40:00",55900,2.611,112.4,3.855,117,"NaN","NaN","NaN","NaN","NaN"],
    [20906,"2026-05-22T16:50:00",55901,2.6439999999999997,113.1,4.214,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [20907,"2026-05-22T17:00:00",55902,2.29,113.7,3.43,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [20908,"2026-05-22T17:10:00",55903,2.401,110.0,4.475,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [20909,"2026-05-22T17:20:00",55904,2.465,107.4,3.495,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [20910,"2026-05-22T17:30:00",55905,2.041,120.3,3.724,139.4,"NaN","NaN","NaN","NaN","NaN"],
    [20911,"2026-05-22T17:40:00",55906,2.176,123.6,3.887,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [20912,"2026-05-22T17:50:00",55907,2.3819999999999997,114.9,3.724,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [20913,"2026-05-22T18:00:00",55908,2.221,112.0,3.169,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [20914,"2026-05-22T18:10:00",55909,2.23,112.2,3.201,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [20915,"2026-05-22T18:20:00",55910,2.319,113.2,3.397,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [20916,"2026-05-22T18:30:00",55911,2.002,112.3,3.169,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [20917,"2026-05-22T18:40:00",55912,1.955,97.7,3.103,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [20918,"2026-05-22T18:50:00",55913,1.776,96.3,2.581,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [20919,"2026-05-22T19:00:00",55914,1.514,94.2,2.515,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [20920,"2026-05-22T19:10:00",55915,1.7109999999999999,95.6,2.973,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [20921,"2026-05-22T19:20:00",55916,1.371,94.3,2.319,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [20922,"2026-05-22T19:30:00",55917,1.109,97.9,1.96,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [20923,"2026-05-22T19:40:00",55918,1.0490000000000002,94.3,1.764,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [20924,"2026-05-22T19:50:00",55919,0.927,92.4,1.405,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [20925,"2026-05-22T20:00:00",55920,1.101,89.6,1.503,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [20926,"2026-05-22T20:10:00",55921,1.159,89.2,1.731,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [20927,"2026-05-22T20:20:00",55922,1.101,89.5,1.829,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [20928,"2026-05-22T20:30:00",55923,0.907,89.1,1.503,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [20929,"2026-05-22T20:40:00",55924,0.8059999999999999,88.9,1.307,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20930,"2026-05-22T20:50:00",55925,0.708,89.1,1.339,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [20931,"2026-05-22T21:00:00",55926,0.721,88.9,1.209,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20932,"2026-05-22T21:10:00",55927,0.578,88.6,1.209,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20933,"2026-05-22T21:20:00",55928,0.27699999999999997,88.6,0.817,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [20934,"2026-05-22T21:30:00",55929,0.001,88.7,0.098,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20935,"2026-05-22T21:40:00",55930,0.011000000000000001,89.9,0.261,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [20936,"2026-05-22T21:50:00",55931,0.539,89.1,1.339,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [20937,"2026-05-22T22:00:00",55932,0.775,89.8,1.405,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [20938,"2026-05-22T22:10:00",55933,0.887,91.0,1.601,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [20939,"2026-05-22T22:20:00",55934,1.266,97.3,1.797,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [20940,"2026-05-22T22:30:00",55935,0.93,88.2,1.437,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [20941,"2026-05-22T22:40:00",55936,0.9390000000000001,87.5,1.96,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [20942,"2026-05-22T22:50:00",55937,0.629,87.2,1.503,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [20943,"2026-05-22T23:00:00",55938,0.48200000000000004,90.8,1.274,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [20944,"2026-05-22T23:10:00",55939,0.6409999999999999,96.4,1.47,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [20945,"2026-05-22T23:20:00",55940,0.858,101.1,1.47,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [20946,"2026-05-22T23:30:00",55941,0.9359999999999999,103.2,1.535,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [20947,"2026-05-22T23:40:00",55942,1.123,104.2,1.666,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [20948,"2026-05-22T23:50:00",55943,1.4040000000000001,105.0,2.515,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [20949,"2026-05-23T00:00:00",55944,1.317,108.6,2.254,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [20950,"2026-05-23T00:10:00",55945,1.028,109.6,1.862,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [20951,"2026-05-23T00:20:00",55946,1.037,110.3,1.895,110,"NaN","NaN","NaN","NaN","NaN"],
    [20952,"2026-05-23T00:30:00",55947,0.75,110.4,1.274,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20953,"2026-05-23T00:40:00",55948,0.503,109.9,1.078,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [20954,"2026-05-23T00:50:00",55949,0.755,110.5,1.274,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20955,"2026-05-23T01:00:00",55950,0.444,110.5,1.013,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20956,"2026-05-23T01:10:00",55951,0.08900000000000001,110.5,0.49,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20957,"2026-05-23T01:20:00",55952,0.155,110.5,0.555,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20958,"2026-05-23T01:30:00",55953,0.001,110.5,0.065,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20959,"2026-05-23T01:40:00",55954,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20960,"2026-05-23T01:50:00",55955,0.0,110.5,0.033,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20961,"2026-05-23T02:00:00",55956,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20962,"2026-05-23T02:10:00",55957,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20963,"2026-05-23T02:20:00",55958,0.015,110.5,0.327,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20964,"2026-05-23T02:30:00",55959,0.35600000000000004,110.5,0.719,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20965,"2026-05-23T02:40:00",55960,0.588,110.6,1.143,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20966,"2026-05-23T02:50:00",55961,0.38,110.6,0.882,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20967,"2026-05-23T03:00:00",55962,0.059000000000000004,110.6,0.653,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20968,"2026-05-23T03:10:00",55963,0.355,110.5,0.882,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20969,"2026-05-23T03:20:00",55964,0.9159999999999999,110.6,1.274,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20970,"2026-05-23T03:30:00",55965,0.787,110.3,1.307,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [20971,"2026-05-23T03:40:00",55966,0.6509999999999999,110.0,1.437,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20972,"2026-05-23T03:50:00",55967,0.452,109.6,0.947,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [20973,"2026-05-23T04:00:00",55968,0.344,110.3,0.98,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20974,"2026-05-23T04:10:00",55969,0.306,110.6,1.045,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20975,"2026-05-23T04:20:00",55970,0.08199999999999999,110.5,0.588,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20976,"2026-05-23T04:30:00",55971,0.062,110.3,0.425,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [20977,"2026-05-23T04:40:00",55972,0.364,110.2,0.751,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20978,"2026-05-23T04:50:00",55973,0.344,110.5,0.686,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20979,"2026-05-23T05:00:00",55974,0.027000000000000003,110.5,0.49,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20980,"2026-05-23T05:10:00",55975,0.18600000000000003,110.5,0.653,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20981,"2026-05-23T05:20:00",55976,0.069,110.5,0.588,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20982,"2026-05-23T05:30:00",55977,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [20983,"2026-05-23T05:40:00",55978,0.7020000000000001,110.3,1.405,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [20984,"2026-05-23T05:50:00",55979,0.92,110.6,1.437,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [20985,"2026-05-23T06:00:00",55980,0.853,110.7,1.437,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [20986,"2026-05-23T06:10:00",55981,0.364,110.7,1.241,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [20987,"2026-05-23T06:20:00",55982,0.332,108.3,0.947,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [20988,"2026-05-23T06:30:00",55983,0.28300000000000003,110.3,1.013,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [20989,"2026-05-23T06:40:00",55984,0.183,110.2,0.98,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [20990,"2026-05-23T06:50:00",55985,0.124,106.6,0.817,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [20991,"2026-05-23T07:00:00",55986,0.4,109.6,1.143,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [20992,"2026-05-23T07:10:00",55987,0.019,111.5,0.359,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [20993,"2026-05-23T07:20:00",55988,0.804,111.3,2.123,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [20994,"2026-05-23T07:30:00",55989,1.228,107.2,2.025,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [20995,"2026-05-23T07:40:00",55990,1.455,94.5,2.417,92,"NaN","NaN","NaN","NaN","NaN"],
    [20996,"2026-05-23T07:50:00",55991,2.024,86.1,2.809,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [20997,"2026-05-23T08:00:00",55992,2.2030000000000003,82.9,2.842,83,"NaN","NaN","NaN","NaN","NaN"],
    [20998,"2026-05-23T08:10:00",55993,2.346,83.2,3.495,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [20999,"2026-05-23T08:20:00",55994,2.503,79.34,4.606,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [21000,"2026-05-23T08:30:00",55995,3.03,84.9,4.965,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [21001,"2026-05-23T08:40:00",55996,3.885,86.3,5.194,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [21002,"2026-05-23T08:50:00",55997,3.92,79.46,5.227,84,"NaN","NaN","NaN","NaN","NaN"],
    [21003,"2026-05-23T09:00:00",55998,3.465,79.8,4.573,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [21004,"2026-05-23T09:10:00",55999,2.965,84.1,4.9,83,"NaN","NaN","NaN","NaN","NaN"],
    [21005,"2026-05-23T09:20:00",56000,3.1,87.2,4.541,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [21006,"2026-05-23T09:30:00",56001,3.1839999999999997,86.2,4.508,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [21007,"2026-05-23T09:40:00",56002,3.266,100.0,5.161,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [21008,"2026-05-23T09:50:00",56003,3.532,94.0,5.096,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [21009,"2026-05-23T10:00:00",56004,3.158,94.6,4.933,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [21010,"2026-05-23T10:10:00",56005,3.012,98.5,4.606,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [21011,"2026-05-23T10:20:00",56006,3.015,99.4,4.704,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [21012,"2026-05-23T10:30:00",56007,3.39,108.5,4.639,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [21013,"2026-05-23T10:40:00",56008,3.437,106.2,4.965,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [21014,"2026-05-23T10:50:00",56009,3.1260000000000003,106.7,5.423,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [21015,"2026-05-23T11:00:00",56010,3.34,105.2,4.965,110,"NaN","NaN","NaN","NaN","NaN"],
    [21016,"2026-05-23T11:10:00",56011,3.498,124.6,5.455,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [21017,"2026-05-23T11:20:00",56012,3.3139999999999996,118.1,4.671,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [21018,"2026-05-23T11:30:00",56013,3.4389999999999996,116.7,4.867,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [21019,"2026-05-23T11:40:00",56014,3.475,108.6,4.835,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [21020,"2026-05-23T11:50:00",56015,2.865,113.1,4.965,117,"NaN","NaN","NaN","NaN","NaN"],
    [21021,"2026-05-23T12:00:00",56016,3.411,127.2,5.455,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [21022,"2026-05-23T12:10:00",56017,3.4810000000000003,127.2,4.933,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [21023,"2026-05-23T12:20:00",56018,3.6260000000000003,130.9,5.129,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [21024,"2026-05-23T12:30:00",56019,4.468,133.4,5.553,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [21025,"2026-05-23T12:40:00",56020,3.818,134.4,5.684,138.7,"NaN","NaN","NaN","NaN","NaN"],
    [21026,"2026-05-23T12:50:00",56021,3.71,129.4,4.998,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [21027,"2026-05-23T13:00:00",56022,3.888,133.7,5.227,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [21028,"2026-05-23T13:10:00",56023,4.1,128.5,5.553,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [21029,"2026-05-23T13:20:00",56024,3.87,125.4,5.161,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [21030,"2026-05-23T13:30:00",56025,3.681,127.1,5.096,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [21031,"2026-05-23T13:40:00",56026,3.693,132.6,4.965,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [21032,"2026-05-23T13:50:00",56027,3.242,120.6,5.749,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [21033,"2026-05-23T14:00:00",56028,3.3080000000000003,114.9,5.031,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [21034,"2026-05-23T14:10:00",56029,3.295,108.0,5.129,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [21035,"2026-05-23T14:20:00",56030,3.0,118.8,4.279,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [21036,"2026-05-23T14:30:00",56031,3.017,114.0,4.769,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [21037,"2026-05-23T14:40:00",56032,3.1,115.7,5.455,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [21038,"2026-05-23T14:50:00",56033,2.844,117.7,4.214,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [21039,"2026-05-23T15:00:00",56034,2.647,117.1,4.312,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [21040,"2026-05-23T15:10:00",56035,3.051,119.8,4.835,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [21041,"2026-05-23T15:20:00",56036,3.222,120.1,5.096,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [21042,"2026-05-23T15:30:00",56037,2.98,128.0,4.541,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [21043,"2026-05-23T15:40:00",56038,3.09,123.1,4.639,128,"NaN","NaN","NaN","NaN","NaN"],
    [21044,"2026-05-23T15:50:00",56039,3.181,114.1,4.769,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [21045,"2026-05-23T16:00:00",56040,2.872,129.2,4.312,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [21046,"2026-05-23T16:10:00",56041,2.394,145.7,3.789,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [21047,"2026-05-23T16:20:00",56042,2.406,152.9,3.757,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [21048,"2026-05-23T16:30:00",56043,2.345,144.9,4.541,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [21049,"2026-05-23T16:40:00",56044,2.35,159.4,3.855,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [21050,"2026-05-23T16:50:00",56045,2.733,164.1,3.691,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [21051,"2026-05-23T17:00:00",56046,2.636,167.7,3.724,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [21052,"2026-05-23T17:10:00",56047,2.592,152.2,3.626,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [21053,"2026-05-23T17:20:00",56048,2.8,133.5,3.92,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [21054,"2026-05-23T17:30:00",56049,2.5810000000000004,143.5,4.279,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [21055,"2026-05-23T17:40:00",56050,2.67,162.7,3.561,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [21056,"2026-05-23T17:50:00",56051,2.438,163.4,3.561,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [21057,"2026-05-23T18:00:00",56052,2.3480000000000003,162.8,3.43,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [21058,"2026-05-23T18:10:00",56053,2.1319999999999997,148.4,3.234,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [21059,"2026-05-23T18:20:00",56054,1.8459999999999999,136.7,2.809,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [21060,"2026-05-23T18:30:00",56055,1.374,130.9,2.744,134,"NaN","NaN","NaN","NaN","NaN"],
    [21061,"2026-05-23T18:40:00",56056,1.985,128.3,2.973,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [21062,"2026-05-23T18:50:00",56057,1.6969999999999998,131.8,2.744,132.9,"NaN","NaN","NaN","NaN","NaN"],
    [21063,"2026-05-23T19:00:00",56058,1.483,139.9,2.319,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [21064,"2026-05-23T19:10:00",56059,1.5930000000000002,146.9,2.483,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [21065,"2026-05-23T19:20:00",56060,0.807,149.7,2.025,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [21066,"2026-05-23T19:30:00",56061,0.252,158.0,0.882,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [21067,"2026-05-23T19:40:00",56062,0.184,169.8,1.47,173,"NaN","NaN","NaN","NaN","NaN"],
    [21068,"2026-05-23T19:50:00",56063,0.327,187.3,1.241,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [21069,"2026-05-23T20:00:00",56064,0.784,181.8,1.862,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [21070,"2026-05-23T20:10:00",56065,0.6459999999999999,185.9,1.47,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [21071,"2026-05-23T20:20:00",56066,0.846,185.3,1.699,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [21072,"2026-05-23T20:30:00",56067,0.888,182.6,1.535,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [21073,"2026-05-23T20:40:00",56068,0.861,185.9,1.731,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [21074,"2026-05-23T20:50:00",56069,0.853,187.7,1.96,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [21075,"2026-05-23T21:00:00",56070,0.9670000000000001,190.7,1.96,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [21076,"2026-05-23T21:10:00",56071,0.773,189.5,1.568,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [21077,"2026-05-23T21:20:00",56072,1.0170000000000001,192.8,1.862,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [21078,"2026-05-23T21:30:00",56073,0.629,194.4,1.437,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [21079,"2026-05-23T21:40:00",56074,0.348,195.9,1.209,195,"NaN","NaN","NaN","NaN","NaN"],
    [21080,"2026-05-23T21:50:00",56075,0.366,202.8,1.568,205,"NaN","NaN","NaN","NaN","NaN"],
    [21081,"2026-05-23T22:00:00",56076,0.526,208.5,1.731,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [21082,"2026-05-23T22:10:00",56077,0.616,211.9,1.601,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [21083,"2026-05-23T22:20:00",56078,0.35200000000000004,212.8,1.535,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [21084,"2026-05-23T22:30:00",56079,0.335,213.4,1.143,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [21085,"2026-05-23T22:40:00",56080,0.591,214.6,1.535,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [21086,"2026-05-23T22:50:00",56081,0.46299999999999997,215.2,1.013,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [21087,"2026-05-23T23:00:00",56082,0.152,215.3,0.686,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [21088,"2026-05-23T23:10:00",56083,0.175,215.5,0.621,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [21089,"2026-05-23T23:20:00",56084,0.243,215.6,0.751,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21090,"2026-05-23T23:30:00",56085,0.027999999999999997,215.6,0.327,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21091,"2026-05-23T23:40:00",56086,0.027999999999999997,215.6,0.294,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21092,"2026-05-23T23:50:00",56087,0.233,215.7,0.817,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [21093,"2026-05-24T00:00:00",56088,0.622,216.1,1.47,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [21094,"2026-05-24T00:10:00",56089,0.433,216.7,1.013,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [21095,"2026-05-24T00:20:00",56090,0.562,217.0,1.176,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21096,"2026-05-24T00:30:00",56091,0.359,217.4,0.947,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [21097,"2026-05-24T00:40:00",56092,0.381,217.6,1.045,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [21098,"2026-05-24T00:50:00",56093,0.53,217.7,1.241,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [21099,"2026-05-24T01:00:00",56094,0.29,218.0,0.882,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [21100,"2026-05-24T01:10:00",56095,0.217,218.6,1.176,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [21101,"2026-05-24T01:20:00",56096,0.718,218.9,1.633,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [21102,"2026-05-24T01:30:00",56097,0.512,219.9,1.405,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [21103,"2026-05-24T01:40:00",56098,0.617,225.3,1.633,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [21104,"2026-05-24T01:50:00",56099,0.293,226.3,1.176,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [21105,"2026-05-24T02:00:00",56100,0.782,234.4,1.47,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [21106,"2026-05-24T02:10:00",56101,0.8320000000000001,237.1,1.731,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [21107,"2026-05-24T02:20:00",56102,0.8690000000000001,238.1,1.797,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [21108,"2026-05-24T02:30:00",56103,0.813,239.4,2.025,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21109,"2026-05-24T02:40:00",56104,0.619,239.5,1.143,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [21110,"2026-05-24T02:50:00",56105,0.669,239.5,1.372,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [21111,"2026-05-24T03:00:00",56106,0.35700000000000004,239.6,1.045,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [21112,"2026-05-24T03:10:00",56107,0.41700000000000004,239.6,1.013,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21113,"2026-05-24T03:20:00",56108,0.267,239.7,0.849,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21114,"2026-05-24T03:30:00",56109,0.134,239.7,0.784,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21115,"2026-05-24T03:40:00",56110,0.402,239.8,0.882,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [21116,"2026-05-24T03:50:00",56111,0.085,239.9,0.523,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [21117,"2026-05-24T04:00:00",56112,0.147,239.9,0.49,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [21118,"2026-05-24T04:10:00",56113,0.313,239.9,0.849,240,"NaN","NaN","NaN","NaN","NaN"],
    [21119,"2026-05-24T04:20:00",56114,0.201,240.0,0.784,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21120,"2026-05-24T04:30:00",56115,0.47100000000000003,240.2,1.143,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [21121,"2026-05-24T04:40:00",56116,0.017,240.1,0.392,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21122,"2026-05-24T04:50:00",56117,0.085,240.1,0.588,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21123,"2026-05-24T05:00:00",56118,0.142,240.1,0.621,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21124,"2026-05-24T05:10:00",56119,0.7909999999999999,240.4,1.241,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [21125,"2026-05-24T05:20:00",56120,0.532,240.7,1.405,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [21126,"2026-05-24T05:30:00",56121,0.755,241.0,1.372,241,"NaN","NaN","NaN","NaN","NaN"],
    [21127,"2026-05-24T05:40:00",56122,0.561,241.3,1.241,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [21128,"2026-05-24T05:50:00",56123,0.016,241.7,0.327,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21129,"2026-05-24T06:00:00",56124,0.054000000000000006,242.2,0.457,242,"NaN","NaN","NaN","NaN","NaN"],
    [21130,"2026-05-24T06:10:00",56125,0.076,242.8,0.588,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [21131,"2026-05-24T06:20:00",56126,0.575,243.2,1.927,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [21132,"2026-05-24T06:30:00",56127,0.616,243.7,1.437,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [21133,"2026-05-24T06:40:00",56128,0.272,243.9,1.307,244,"NaN","NaN","NaN","NaN","NaN"],
    [21134,"2026-05-24T06:50:00",56129,0.455,244.1,1.535,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [21135,"2026-05-24T07:00:00",56130,0.833,245.0,1.797,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [21136,"2026-05-24T07:10:00",56131,0.304,245.9,1.339,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [21137,"2026-05-24T07:20:00",56132,0.29100000000000004,246.3,1.013,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [21138,"2026-05-24T07:30:00",56133,0.387,246.4,1.209,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [21139,"2026-05-24T07:40:00",56134,0.057,243.5,0.947,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [21140,"2026-05-24T07:50:00",56135,0.111,236.3,0.653,235,"NaN","NaN","NaN","NaN","NaN"],
    [21141,"2026-05-24T08:00:00",56136,1.06,146.6,1.993,145.7,"NaN","NaN","NaN","NaN","NaN"],
    [21142,"2026-05-24T08:10:00",56137,1.775,130.3,2.581,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [21143,"2026-05-24T08:20:00",56138,2.117,116.8,2.94,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [21144,"2026-05-24T08:30:00",56139,1.943,116.4,3.038,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [21145,"2026-05-24T08:40:00",56140,2.1,120.2,3.397,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [21146,"2026-05-24T08:50:00",56141,2.1109999999999998,114.6,3.169,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [21147,"2026-05-24T09:00:00",56142,2.096,115.7,3.071,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [21148,"2026-05-24T09:10:00",56143,2.655,107.1,3.92,101,"NaN","NaN","NaN","NaN","NaN"],
    [21149,"2026-05-24T09:20:00",56144,2.3209999999999997,115.3,3.92,116,"NaN","NaN","NaN","NaN","NaN"],
    [21150,"2026-05-24T09:30:00",56145,2.354,117.9,3.887,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [21151,"2026-05-24T09:40:00",56146,2.476,123.2,3.887,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [21152,"2026-05-24T09:50:00",56147,2.085,123.8,3.397,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [21153,"2026-05-24T10:00:00",56148,1.955,129.5,3.397,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [21154,"2026-05-24T10:10:00",56149,2.095,118.9,3.332,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [21155,"2026-05-24T10:20:00",56150,2.323,117.1,3.332,121,"NaN","NaN","NaN","NaN","NaN"],
    [21156,"2026-05-24T10:30:00",56151,2.411,111.2,3.463,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [21157,"2026-05-24T10:40:00",56152,2.325,107.9,3.463,100,"NaN","NaN","NaN","NaN","NaN"],
    [21158,"2026-05-24T10:50:00",56153,2.948,100.5,3.985,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [21159,"2026-05-24T11:00:00",56154,2.151,106.0,3.659,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [21160,"2026-05-24T11:10:00",56155,2.044,129.5,3.495,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [21161,"2026-05-24T11:20:00",56156,1.825,141.7,2.809,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [21162,"2026-05-24T11:30:00",56157,2.069,158.6,3.397,162,"NaN","NaN","NaN","NaN","NaN"],
    [21163,"2026-05-24T11:40:00",56158,1.89,176.1,3.495,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [21164,"2026-05-24T11:50:00",56159,2.104,163.2,4.181,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [21165,"2026-05-24T12:00:00",56160,1.8259999999999998,179.2,4.018,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [21166,"2026-05-24T12:10:00",56161,2.005,162.0,3.887,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [21167,"2026-05-24T12:20:00",56162,2.45,151.2,4.508,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [21168,"2026-05-24T12:30:00",56163,2.2,165.9,4.214,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [21169,"2026-05-24T12:40:00",56164,1.969,179.6,4.606,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [21170,"2026-05-24T12:50:00",56165,2.06,165.0,3.92,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [21171,"2026-05-24T13:00:00",56166,2.511,149.2,4.214,157,"NaN","NaN","NaN","NaN","NaN"],
    [21172,"2026-05-24T13:10:00",56167,2.707,177.6,4.443,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [21173,"2026-05-24T13:20:00",56168,1.876,202.6,3.659,207,"NaN","NaN","NaN","NaN","NaN"],
    [21174,"2026-05-24T13:30:00",56169,2.273,158.1,3.887,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [21175,"2026-05-24T13:40:00",56170,1.994,182.7,3.953,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [21176,"2026-05-24T13:50:00",56171,2.5340000000000003,171.6,3.659,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [21177,"2026-05-24T14:00:00",56172,2.613,155.6,4.312,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [21178,"2026-05-24T14:10:00",56173,2.699,160.9,4.639,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [21179,"2026-05-24T14:20:00",56174,2.347,182.6,4.247,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [21180,"2026-05-24T14:30:00",56175,2.344,180.9,4.149,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [21181,"2026-05-24T14:40:00",56176,2.5180000000000002,168.0,4.541,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [21182,"2026-05-24T14:50:00",56177,2.397,176.2,4.149,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [21183,"2026-05-24T15:00:00",56178,2.255,171.8,3.757,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [21184,"2026-05-24T15:10:00",56179,2.24,173.2,3.789,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [21185,"2026-05-24T15:20:00",56180,2.023,215.0,3.332,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [21186,"2026-05-24T15:30:00",56181,1.902,210.6,3.789,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [21187,"2026-05-24T15:40:00",56182,2.24,168.0,4.149,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [21188,"2026-05-24T15:50:00",56183,2.78,166.7,4.443,174,"NaN","NaN","NaN","NaN","NaN"],
    [21189,"2026-05-24T16:00:00",56184,2.334,169.4,4.051,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [21190,"2026-05-24T16:10:00",56185,2.5469999999999997,199.7,3.397,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [21191,"2026-05-24T16:20:00",56186,1.8090000000000002,194.9,3.528,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21192,"2026-05-24T16:30:00",56187,1.9669999999999999,199.2,3.789,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [21193,"2026-05-24T16:40:00",56188,2.259,213.0,3.267,217,"NaN","NaN","NaN","NaN","NaN"],
    [21194,"2026-05-24T16:50:00",56189,1.517,204.9,3.103,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [21195,"2026-05-24T17:00:00",56190,1.591,193.0,2.809,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [21196,"2026-05-24T17:10:00",56191,1.643,213.4,2.907,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [21197,"2026-05-24T17:20:00",56192,1.141,200.6,2.319,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [21198,"2026-05-24T17:30:00",56193,1.558,191.4,2.842,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [21199,"2026-05-24T17:40:00",56194,1.452,175.3,2.711,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [21200,"2026-05-24T17:50:00",56195,1.186,187.9,2.417,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [21201,"2026-05-24T18:00:00",56196,1.213,175.9,2.058,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [21202,"2026-05-24T18:10:00",56197,1.482,179.8,2.319,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [21203,"2026-05-24T18:20:00",56198,1.335,177.9,2.319,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [21204,"2026-05-24T18:30:00",56199,1.2690000000000001,193.7,2.156,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [21205,"2026-05-24T18:40:00",56200,1.357,205.7,2.483,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [21206,"2026-05-24T18:50:00",56201,1.6440000000000001,209.7,2.581,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [21207,"2026-05-24T19:00:00",56202,1.4509999999999998,213.9,2.319,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [21208,"2026-05-24T19:10:00",56203,1.032,219.7,2.287,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [21209,"2026-05-24T19:20:00",56204,1.043,221.9,1.862,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [21210,"2026-05-24T19:30:00",56205,0.9940000000000001,228.5,2.058,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [21211,"2026-05-24T19:40:00",56206,0.77,229.7,1.568,230,"NaN","NaN","NaN","NaN","NaN"],
    [21212,"2026-05-24T19:50:00",56207,1.085,230.5,1.633,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [21213,"2026-05-24T20:00:00",56208,1.012,231.4,1.797,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [21214,"2026-05-24T20:10:00",56209,0.648,231.6,1.241,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [21215,"2026-05-24T20:20:00",56210,0.79,231.6,1.764,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21216,"2026-05-24T20:30:00",56211,0.631,229.1,1.307,225,"NaN","NaN","NaN","NaN","NaN"],
    [21217,"2026-05-24T20:40:00",56212,0.754,232.6,1.47,233,"NaN","NaN","NaN","NaN","NaN"],
    [21218,"2026-05-24T20:50:00",56213,0.858,226.4,1.601,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [21219,"2026-05-24T21:00:00",56214,1.188,216.3,1.862,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [21220,"2026-05-24T21:10:00",56215,0.826,212.8,1.927,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [21221,"2026-05-24T21:20:00",56216,0.43700000000000006,212.5,1.176,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [21222,"2026-05-24T21:30:00",56217,0.273,215.9,0.849,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [21223,"2026-05-24T21:40:00",56218,0.46799999999999997,225.5,1.143,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [21224,"2026-05-24T21:50:00",56219,0.053,230.0,0.621,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [21225,"2026-05-24T22:00:00",56220,0.162,230.3,0.719,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [21226,"2026-05-24T22:10:00",56221,0.19899999999999998,230.4,0.686,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [21227,"2026-05-24T22:20:00",56222,0.131,230.3,0.751,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [21228,"2026-05-24T22:30:00",56223,0.248,230.7,0.817,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [21229,"2026-05-24T22:40:00",56224,0.263,231.5,0.817,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [21230,"2026-05-24T22:50:00",56225,0.002,229.3,0.196,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [21231,"2026-05-24T23:00:00",56226,0.011000000000000001,229.2,0.359,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [21232,"2026-05-24T23:10:00",56227,0.002,229.2,0.163,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [21233,"2026-05-24T23:20:00",56228,0.057,231.7,0.327,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [21234,"2026-05-24T23:30:00",56229,0.033,232.0,0.327,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [21235,"2026-05-24T23:40:00",56230,0.188,232.2,0.653,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [21236,"2026-05-24T23:50:00",56231,0.009000000000000001,232.2,0.425,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21237,"2026-05-25T00:00:00",56232,0.005,232.2,0.261,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21238,"2026-05-25T00:10:00",56233,0.016,232.3,0.261,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21239,"2026-05-25T00:20:00",56234,0.055,232.3,0.392,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21240,"2026-05-25T00:30:00",56235,0.059000000000000004,232.3,0.392,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21241,"2026-05-25T00:40:00",56236,0.004,232.3,0.196,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21242,"2026-05-25T00:50:00",56237,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21243,"2026-05-25T01:00:00",56238,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21244,"2026-05-25T01:10:00",56239,0.036000000000000004,232.3,0.457,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21245,"2026-05-25T01:20:00",56240,0.17300000000000001,232.4,0.751,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21246,"2026-05-25T01:30:00",56241,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21247,"2026-05-25T01:40:00",56242,0.005,232.4,0.261,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21248,"2026-05-25T01:50:00",56243,0.045,232.4,0.425,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [21249,"2026-05-25T02:00:00",56244,0.003,232.4,0.229,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21250,"2026-05-25T02:10:00",56245,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21251,"2026-05-25T02:20:00",56246,0.004,232.5,0.196,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [21252,"2026-05-25T02:30:00",56247,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21253,"2026-05-25T02:40:00",56248,0.006999999999999999,232.5,0.359,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [21254,"2026-05-25T02:50:00",56249,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21255,"2026-05-25T03:00:00",56250,0.033,232.5,0.621,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [21256,"2026-05-25T03:10:00",56251,0.18100000000000002,232.7,0.849,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [21257,"2026-05-25T03:20:00",56252,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21258,"2026-05-25T03:30:00",56253,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21259,"2026-05-25T03:40:00",56254,0.004,232.7,0.229,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [21260,"2026-05-25T03:50:00",56255,0.005,232.8,0.229,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [21261,"2026-05-25T04:00:00",56256,0.324,233.0,1.045,233,"NaN","NaN","NaN","NaN","NaN"],
    [21262,"2026-05-25T04:10:00",56257,0.21899999999999997,233.0,1.013,233,"NaN","NaN","NaN","NaN","NaN"],
    [21263,"2026-05-25T04:20:00",56258,0.102,233.1,0.882,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [21264,"2026-05-25T04:30:00",56259,0.048,233.2,0.49,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [21265,"2026-05-25T04:40:00",56260,0.10800000000000001,233.3,0.588,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [21266,"2026-05-25T04:50:00",56261,0.039,233.3,0.392,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [21267,"2026-05-25T05:00:00",56262,0.001,233.2,0.098,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [21268,"2026-05-25T05:10:00",56263,0.225,233.3,0.817,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [21269,"2026-05-25T05:20:00",56264,0.141,233.6,0.588,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [21270,"2026-05-25T05:30:00",56265,0.055,233.7,0.49,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [21271,"2026-05-25T05:40:00",56266,0.013000000000000001,233.7,0.327,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21272,"2026-05-25T05:50:00",56267,0.002,233.7,0.163,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21273,"2026-05-25T06:00:00",56268,0.002,233.7,0.196,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21274,"2026-05-25T06:10:00",56269,0.009000000000000001,233.7,0.49,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21275,"2026-05-25T06:20:00",56270,0.037000000000000005,233.7,0.817,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21276,"2026-05-25T06:30:00",56271,1.506,90.1,3.038,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [21277,"2026-05-25T06:40:00",56272,1.952,69.44,3.071,66.38,"NaN","NaN","NaN","NaN","NaN"],
    [21278,"2026-05-25T06:50:00",56273,2.15,68.76,3.43,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [21279,"2026-05-25T07:00:00",56274,2.081,69.23,3.267,65.37,"NaN","NaN","NaN","NaN","NaN"],
    [21280,"2026-05-25T07:10:00",56275,2.202,74.33,3.626,71.57,"NaN","NaN","NaN","NaN","NaN"],
    [21281,"2026-05-25T07:20:00",56276,2.68,67.4,3.855,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [21282,"2026-05-25T07:30:00",56277,2.685,68.13,4.181,65.39,"NaN","NaN","NaN","NaN","NaN"],
    [21283,"2026-05-25T07:40:00",56278,2.645,66.82,4.279,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [21284,"2026-05-25T07:50:00",56279,2.094,67.98,3.299,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [21285,"2026-05-25T08:00:00",56280,2.0980000000000003,71.94,3.855,71.79,"NaN","NaN","NaN","NaN","NaN"],
    [21286,"2026-05-25T08:10:00",56281,2.471,72.47,3.855,64.13,"NaN","NaN","NaN","NaN","NaN"],
    [21287,"2026-05-25T08:20:00",56282,2.352,69.45,3.593,67.5,"NaN","NaN","NaN","NaN","NaN"],
    [21288,"2026-05-25T08:30:00",56283,2.964,66.36,3.953,68,"NaN","NaN","NaN","NaN","NaN"],
    [21289,"2026-05-25T08:40:00",56284,2.255,65.86,3.528,70.04,"NaN","NaN","NaN","NaN","NaN"],
    [21290,"2026-05-25T08:50:00",56285,2.36,64.54,3.43,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [21291,"2026-05-25T09:00:00",56286,2.104,66.24,3.136,69.17,"NaN","NaN","NaN","NaN","NaN"],
    [21292,"2026-05-25T09:10:00",56287,1.6569999999999998,65.68,2.907,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [21293,"2026-05-25T09:20:00",56288,1.9,67.4,3.234,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [21294,"2026-05-25T09:30:00",56289,1.8769999999999998,74.72,3.005,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [21295,"2026-05-25T09:40:00",56290,2.12,71.7,3.43,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [21296,"2026-05-25T09:50:00",56291,2.04,88.9,4.214,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [21297,"2026-05-25T10:00:00",56292,2.846,87.8,4.704,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [21298,"2026-05-25T10:10:00",56293,2.803,101.5,4.998,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [21299,"2026-05-25T10:20:00",56294,3.235,99.3,5.194,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [21300,"2026-05-25T10:30:00",56295,3.2460000000000004,95.9,5.455,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [21301,"2026-05-25T10:40:00",56296,2.548,93.3,4.312,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [21302,"2026-05-25T10:50:00",56297,2.995,97.4,5.586,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [21303,"2026-05-25T11:00:00",56298,3.029,107.6,4.867,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [21304,"2026-05-25T11:10:00",56299,3.1439999999999997,102.7,4.933,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [21305,"2026-05-25T11:20:00",56300,2.6919999999999997,102.8,4.704,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [21306,"2026-05-25T11:30:00",56301,3.378,87.5,4.802,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [21307,"2026-05-25T11:40:00",56302,3.2230000000000003,78.23,5.357,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [21308,"2026-05-25T11:50:00",56303,3.312,80.2,5.227,75.82,"NaN","NaN","NaN","NaN","NaN"],
    [21309,"2026-05-25T12:00:00",56304,2.78,83.2,5.031,57.28,"NaN","NaN","NaN","NaN","NaN"],
    [21310,"2026-05-25T12:10:00",56305,2.923,104.2,4.769,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [21311,"2026-05-25T12:20:00",56306,2.8760000000000003,96.2,5.031,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [21312,"2026-05-25T12:30:00",56307,2.815,96.3,4.377,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [21313,"2026-05-25T12:40:00",56308,2.6689999999999996,100.5,4.377,101,"NaN","NaN","NaN","NaN","NaN"],
    [21314,"2026-05-25T12:50:00",56309,2.414,104.6,4.475,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [21315,"2026-05-25T13:00:00",56310,2.6010000000000004,99.2,4.671,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [21316,"2026-05-25T13:10:00",56311,3.303,80.7,5.488,84,"NaN","NaN","NaN","NaN","NaN"],
    [21317,"2026-05-25T13:20:00",56312,2.985,86.7,4.9,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [21318,"2026-05-25T13:30:00",56313,3.023,83.0,4.9,94,"NaN","NaN","NaN","NaN","NaN"],
    [21319,"2026-05-25T13:40:00",56314,3.036,77.44,4.802,67.8,"NaN","NaN","NaN","NaN","NaN"],
    [21320,"2026-05-25T13:50:00",56315,2.864,80.4,4.671,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [21321,"2026-05-25T14:00:00",56316,2.658,92.7,4.214,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [21322,"2026-05-25T14:10:00",56317,2.6260000000000003,95.1,4.181,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [21323,"2026-05-25T14:20:00",56318,2.412,93.3,3.953,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [21324,"2026-05-25T14:30:00",56319,2.615,92.2,4.083,77.89,"NaN","NaN","NaN","NaN","NaN"],
    [21325,"2026-05-25T14:40:00",56320,2.386,98.8,4.345,101,"NaN","NaN","NaN","NaN","NaN"],
    [21326,"2026-05-25T14:50:00",56321,2.254,95.0,3.528,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [21327,"2026-05-25T15:00:00",56322,2.044,97.2,3.43,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [21328,"2026-05-25T15:10:00",56323,2.396,98.2,3.985,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [21329,"2026-05-25T15:20:00",56324,2.524,89.3,4.051,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [21330,"2026-05-25T15:30:00",56325,2.404,99.9,3.822,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [21331,"2026-05-25T15:40:00",56326,2.3409999999999997,98.5,4.051,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [21332,"2026-05-25T15:50:00",56327,2.374,105.3,3.691,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [21333,"2026-05-25T16:00:00",56328,2.52,90.5,4.051,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [21334,"2026-05-25T16:10:00",56329,2.266,92.8,3.822,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [21335,"2026-05-25T16:20:00",56330,2.2230000000000003,97.4,4.051,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [21336,"2026-05-25T16:30:00",56331,2.085,95.1,3.593,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [21337,"2026-05-25T16:40:00",56332,2.106,98.8,3.789,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [21338,"2026-05-25T16:50:00",56333,2.4930000000000003,94.1,4.214,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [21339,"2026-05-25T17:00:00",56334,2.387,92.5,3.724,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [21340,"2026-05-25T17:10:00",56335,1.618,86.8,3.234,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [21341,"2026-05-25T17:20:00",56336,1.327,105.2,2.515,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [21342,"2026-05-25T17:30:00",56337,0.866,98.3,1.895,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [21343,"2026-05-25T17:40:00",56338,1.4680000000000002,84.0,2.483,67.29,"NaN","NaN","NaN","NaN","NaN"],
    [21344,"2026-05-25T17:50:00",56339,1.6540000000000001,68.39,2.777,60.96,"NaN","NaN","NaN","NaN","NaN"],
    [21345,"2026-05-25T18:00:00",56340,0.897,101.2,1.993,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [21346,"2026-05-25T18:10:00",56341,0.6759999999999999,111.7,1.797,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [21347,"2026-05-25T18:20:00",56342,1.367,106.0,1.993,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [21348,"2026-05-25T18:30:00",56343,0.846,105.1,1.829,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [21349,"2026-05-25T18:40:00",56344,0.9590000000000001,107.3,2.025,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [21350,"2026-05-25T18:50:00",56345,1.079,113.0,2.156,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [21351,"2026-05-25T19:00:00",56346,0.147,115.4,0.523,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [21352,"2026-05-25T19:10:00",56347,0.19699999999999998,115.1,1.045,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [21353,"2026-05-25T19:20:00",56348,0.053,113.4,0.719,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [21354,"2026-05-25T19:30:00",56349,0.011000000000000001,115.6,0.229,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [21355,"2026-05-25T19:40:00",56350,0.038,115.7,0.49,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [21356,"2026-05-25T19:50:00",56351,0.11800000000000001,115.8,0.719,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [21357,"2026-05-25T20:00:00",56352,0.5870000000000001,116.0,1.372,116,"NaN","NaN","NaN","NaN","NaN"],
    [21358,"2026-05-25T20:10:00",56353,0.847,112.8,1.535,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [21359,"2026-05-25T20:20:00",56354,0.8370000000000001,114.1,1.437,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [21360,"2026-05-25T20:30:00",56355,0.885,115.9,1.535,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [21361,"2026-05-25T20:40:00",56356,0.52,116.3,1.111,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [21362,"2026-05-25T20:50:00",56357,0.396,116.3,1.013,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [21363,"2026-05-25T21:00:00",56358,0.429,116.2,1.176,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [21364,"2026-05-25T21:10:00",56359,0.129,115.1,0.621,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [21365,"2026-05-25T21:20:00",56360,0.019,116.5,0.261,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [21366,"2026-05-25T21:30:00",56361,0.5,116.9,1.47,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [21367,"2026-05-25T21:40:00",56362,0.759,117.5,1.437,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [21368,"2026-05-25T21:50:00",56363,0.311,131.6,1.176,128,"NaN","NaN","NaN","NaN","NaN"],
    [21369,"2026-05-25T22:00:00",56364,0.228,138.7,0.588,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [21370,"2026-05-25T22:10:00",56365,0.09699999999999999,139.3,0.588,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [21371,"2026-05-25T22:20:00",56366,0.135,141.2,0.621,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [21372,"2026-05-25T22:30:00",56367,0.14400000000000002,145.9,0.751,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [21373,"2026-05-25T22:40:00",56368,0.153,183.4,1.013,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [21374,"2026-05-25T22:50:00",56369,1.288,218.0,2.483,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [21375,"2026-05-25T23:00:00",56370,1.6469999999999998,238.7,2.287,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [21376,"2026-05-25T23:10:00",56371,1.3769999999999998,240.0,2.287,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [21377,"2026-05-25T23:20:00",56372,1.2309999999999999,241.8,2.123,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [21378,"2026-05-25T23:30:00",56373,0.594,242.2,1.143,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [21379,"2026-05-25T23:40:00",56374,0.816,242.7,1.633,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [21380,"2026-05-25T23:50:00",56375,1.6480000000000001,252.2,2.548,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [21381,"2026-05-26T00:00:00",56376,1.52,262.3,2.254,261,"NaN","NaN","NaN","NaN","NaN"],
    [21382,"2026-05-26T00:10:00",56377,1.5419999999999998,266.7,2.319,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [21383,"2026-05-26T00:20:00",56378,0.963,267.4,1.862,268,"NaN","NaN","NaN","NaN","NaN"],
    [21384,"2026-05-26T00:30:00",56379,0.42700000000000005,266.2,1.209,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [21385,"2026-05-26T00:40:00",56380,0.597,267.2,1.111,268,"NaN","NaN","NaN","NaN","NaN"],
    [21386,"2026-05-26T00:50:00",56381,0.4,268.2,0.915,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [21387,"2026-05-26T01:00:00",56382,0.442,268.2,0.98,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [21388,"2026-05-26T01:10:00",56383,0.47,268.2,0.784,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [21389,"2026-05-26T01:20:00",56384,0.528,268.3,1.307,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [21390,"2026-05-26T01:30:00",56385,1.1909999999999998,268.7,2.091,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [21391,"2026-05-26T01:40:00",56386,1.21,269.2,1.764,269,"NaN","NaN","NaN","NaN","NaN"],
    [21392,"2026-05-26T01:50:00",56387,1.246,269.8,2.058,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [21393,"2026-05-26T02:00:00",56388,1.2919999999999998,270.3,2.091,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [21394,"2026-05-26T02:10:00",56389,1.54,270.8,2.221,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [21395,"2026-05-26T02:20:00",56390,1.6780000000000002,271.7,2.254,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [21396,"2026-05-26T02:30:00",56391,1.456,271.9,2.679,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [21397,"2026-05-26T02:40:00",56392,1.27,272.9,2.613,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [21398,"2026-05-26T02:50:00",56393,1.253,274.5,2.123,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [21399,"2026-05-26T03:00:00",56394,1.2990000000000002,276.0,2.189,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [21400,"2026-05-26T03:10:00",56395,1.568,275.5,2.189,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [21401,"2026-05-26T03:20:00",56396,1.358,276.3,2.254,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [21402,"2026-05-26T03:30:00",56397,0.902,277.6,1.993,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [21403,"2026-05-26T03:40:00",56398,0.523,276.9,1.339,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [21404,"2026-05-26T03:50:00",56399,0.478,277.9,1.111,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [21405,"2026-05-26T04:00:00",56400,0.426,278.3,0.98,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [21406,"2026-05-26T04:10:00",56401,1.111,276.5,1.764,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [21407,"2026-05-26T04:20:00",56402,1.599,278.2,2.646,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [21408,"2026-05-26T04:30:00",56403,1.3119999999999998,282.2,2.385,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [21409,"2026-05-26T04:40:00",56404,0.9940000000000001,283.6,2.319,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [21410,"2026-05-26T04:50:00",56405,0.444,284.7,1.829,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [21411,"2026-05-26T05:00:00",56406,0.48100000000000004,284.8,1.47,286,"NaN","NaN","NaN","NaN","NaN"],
    [21412,"2026-05-26T05:10:00",56407,1.393,273.6,2.123,282,"NaN","NaN","NaN","NaN","NaN"],
    [21413,"2026-05-26T05:20:00",56408,1.784,275.2,2.679,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [21414,"2026-05-26T05:30:00",56409,1.465,278.6,2.483,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [21415,"2026-05-26T05:40:00",56410,1.597,279.2,2.646,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [21416,"2026-05-26T05:50:00",56411,1.906,280.9,2.875,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [21417,"2026-05-26T06:00:00",56412,2.208,279.0,3.561,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [21418,"2026-05-26T06:10:00",56413,2.279,291.9,3.789,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [21419,"2026-05-26T06:20:00",56414,1.8230000000000002,291.9,3.071,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [21420,"2026-05-26T06:30:00",56415,1.7209999999999999,287.7,2.711,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [21421,"2026-05-26T06:40:00",56416,2.046,283.3,3.071,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [21422,"2026-05-26T06:50:00",56417,1.5019999999999998,281.1,2.711,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [21423,"2026-05-26T07:00:00",56418,1.011,281.0,2.515,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [21424,"2026-05-26T07:10:00",56419,0.486,279.2,1.437,272,"NaN","NaN","NaN","NaN","NaN"],
    [21425,"2026-05-26T07:20:00",56420,0.18899999999999997,292.2,0.915,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [21426,"2026-05-26T07:30:00",56421,0.015,290.8,0.621,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [21427,"2026-05-26T07:40:00",56422,0.011000000000000001,272.1,0.425,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [21428,"2026-05-26T07:50:00",56423,0.21,273.5,0.817,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [21429,"2026-05-26T08:00:00",56424,0.17,249.4,1.274,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [21430,"2026-05-26T08:10:00",56425,0.603,223.6,1.993,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [21431,"2026-05-26T08:20:00",56426,0.322,208.6,1.307,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [21432,"2026-05-26T08:30:00",56427,0.953,174.4,2.777,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [21433,"2026-05-26T08:40:00",56428,1.94,138.1,3.201,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [21434,"2026-05-26T08:50:00",56429,2.303,118.3,3.43,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [21435,"2026-05-26T09:00:00",56430,2.239,170.6,4.051,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [21436,"2026-05-26T09:10:00",56431,2.819,183.5,4.573,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [21437,"2026-05-26T09:20:00",56432,2.372,187.7,4.018,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [21438,"2026-05-26T09:30:00",56433,2.8089999999999997,188.8,4.737,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [21439,"2026-05-26T09:40:00",56434,3.077,174.4,4.508,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [21440,"2026-05-26T09:50:00",56435,2.947,185.3,4.639,176,"NaN","NaN","NaN","NaN","NaN"],
    [21441,"2026-05-26T10:00:00",56436,2.931,181.0,4.737,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [21442,"2026-05-26T10:10:00",56437,2.858,198.2,4.867,216,"NaN","NaN","NaN","NaN","NaN"],
    [21443,"2026-05-26T10:20:00",56438,2.8080000000000003,198.7,5.063,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [21444,"2026-05-26T10:30:00",56439,2.903,182.9,4.802,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [21445,"2026-05-26T10:40:00",56440,2.821,191.8,4.769,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [21446,"2026-05-26T10:50:00",56441,3.178,187.0,4.965,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [21447,"2026-05-26T11:00:00",56442,2.662,192.5,5.031,173,"NaN","NaN","NaN","NaN","NaN"],
    [21448,"2026-05-26T11:10:00",56443,2.9989999999999997,198.9,4.965,211,"NaN","NaN","NaN","NaN","NaN"],
    [21449,"2026-05-26T11:20:00",56444,3.115,194.7,4.639,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [21450,"2026-05-26T11:30:00",56445,3.123,181.2,4.965,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [21451,"2026-05-26T11:40:00",56446,2.86,194.4,5.292,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [21452,"2026-05-26T11:50:00",56447,2.883,193.6,5.161,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [21453,"2026-05-26T12:00:00",56448,3.4819999999999998,182.3,5.717,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [21454,"2026-05-26T12:10:00",56449,2.7880000000000003,192.1,5.031,216,"NaN","NaN","NaN","NaN","NaN"],
    [21455,"2026-05-26T12:20:00",56450,2.9560000000000004,184.8,5.031,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [21456,"2026-05-26T12:30:00",56451,3.158,201.4,5.063,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [21457,"2026-05-26T12:40:00",56452,3.966,207.6,6.043,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [21458,"2026-05-26T12:50:00",56453,3.835,222.4,5.325,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [21459,"2026-05-26T13:00:00",56454,3.522,214.7,6.043,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [21460,"2026-05-26T13:10:00",56455,3.6839999999999997,204.0,5.684,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [21461,"2026-05-26T13:20:00",56456,3.657,206.1,5.847,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [21462,"2026-05-26T13:30:00",56457,3.9789999999999996,206.1,6.076,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [21463,"2026-05-26T13:40:00",56458,4.285,210.0,5.945,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [21464,"2026-05-26T13:50:00",56459,3.303,213.8,5.619,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [21465,"2026-05-26T14:00:00",56460,3.635,211.2,6.566,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [21466,"2026-05-26T14:10:00",56461,4.031000000000001,206.1,5.815,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21467,"2026-05-26T14:20:00",56462,4.013999999999999,209.6,5.782,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [21468,"2026-05-26T14:30:00",56463,4.038,220.9,6.109,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [21469,"2026-05-26T14:40:00",56464,3.3339999999999996,227.5,5.619,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [21470,"2026-05-26T14:50:00",56465,2.74,209.7,5.325,220,"NaN","NaN","NaN","NaN","NaN"],
    [21471,"2026-05-26T15:00:00",56466,3.661,211.9,6.533,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [21472,"2026-05-26T15:10:00",56467,3.898,219.5,5.88,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [21473,"2026-05-26T15:20:00",56468,3.4810000000000003,220.6,5.292,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [21474,"2026-05-26T15:30:00",56469,3.787,216.4,5.815,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [21475,"2026-05-26T15:40:00",56470,4.322,214.3,6.827,221,"NaN","NaN","NaN","NaN","NaN"],
    [21476,"2026-05-26T15:50:00",56471,2.9389999999999996,217.2,6.403,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [21477,"2026-05-26T16:00:00",56472,3.3289999999999997,213.7,5.651,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [21478,"2026-05-26T16:10:00",56473,2.838,210.1,4.998,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [21479,"2026-05-26T16:20:00",56474,3.3569999999999998,214.1,6.468,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [21480,"2026-05-26T16:30:00",56475,2.478,221.2,4.181,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [21481,"2026-05-26T16:40:00",56476,3.074,217.2,5.357,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [21482,"2026-05-26T16:50:00",56477,3.9389999999999996,210.3,5.847,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [21483,"2026-05-26T17:00:00",56478,3.844,215.1,6.076,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [21484,"2026-05-26T17:10:00",56479,2.613,215.5,4.867,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [21485,"2026-05-26T17:20:00",56480,2.49,207.4,4.279,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [21486,"2026-05-26T17:30:00",56481,2.563,209.3,4.606,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [21487,"2026-05-26T17:40:00",56482,2.5069999999999997,206.2,4.41,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [21488,"2026-05-26T17:50:00",56483,2.92,207.3,4.606,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [21489,"2026-05-26T18:00:00",56484,3.301,212.3,5.259,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [21490,"2026-05-26T18:10:00",56485,3.0610000000000004,211.2,4.965,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [21491,"2026-05-26T18:20:00",56486,3.1060000000000003,205.9,5.129,206,"NaN","NaN","NaN","NaN","NaN"],
    [21492,"2026-05-26T18:30:00",56487,3.0180000000000002,207.2,4.671,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [21493,"2026-05-26T18:40:00",56488,3.2560000000000002,208.9,4.737,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [21494,"2026-05-26T18:50:00",56489,3.014,211.7,4.541,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [21495,"2026-05-26T19:00:00",56490,3.014,209.1,4.9,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [21496,"2026-05-26T19:10:00",56491,2.559,211.3,3.985,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [21497,"2026-05-26T19:20:00",56492,2.61,213.3,4.149,205,"NaN","NaN","NaN","NaN","NaN"],
    [21498,"2026-05-26T19:30:00",56493,2.659,209.1,4.41,207,"NaN","NaN","NaN","NaN","NaN"],
    [21499,"2026-05-26T19:40:00",56494,2.573,210.8,3.92,209,"NaN","NaN","NaN","NaN","NaN"],
    [21500,"2026-05-26T19:50:00",56495,2.22,212.9,3.953,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [21501,"2026-05-26T20:00:00",56496,2.329,208.2,3.855,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [21502,"2026-05-26T20:10:00",56497,2.597,206.8,3.887,203,"NaN","NaN","NaN","NaN","NaN"],
    [21503,"2026-05-26T20:20:00",56498,2.5860000000000003,211.4,3.953,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [21504,"2026-05-26T20:30:00",56499,2.785,217.8,4.018,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [21505,"2026-05-26T20:40:00",56500,2.3,213.9,3.495,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [21506,"2026-05-26T20:50:00",56501,2.349,218.8,4.247,226,"NaN","NaN","NaN","NaN","NaN"],
    [21507,"2026-05-26T21:00:00",56502,1.818,223.0,3.561,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [21508,"2026-05-26T21:10:00",56503,1.7009999999999998,233.4,3.267,246,"NaN","NaN","NaN","NaN","NaN"],
    [21509,"2026-05-26T21:20:00",56504,1.595,234.6,3.365,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [21510,"2026-05-26T21:30:00",56505,1.689,228.9,3.201,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [21511,"2026-05-26T21:40:00",56506,1.6340000000000001,241.3,2.94,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [21512,"2026-05-26T21:50:00",56507,1.7409999999999999,246.3,3.495,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [21513,"2026-05-26T22:00:00",56508,1.578,246.0,2.711,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [21514,"2026-05-26T22:10:00",56509,1.7819999999999998,251.1,3.071,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21515,"2026-05-26T22:20:00",56510,1.709,249.9,2.711,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [21516,"2026-05-26T22:30:00",56511,1.982,252.9,3.005,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [21517,"2026-05-26T22:40:00",56512,2.201,249.8,3.659,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [21518,"2026-05-26T22:50:00",56513,2.099,252.0,3.103,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [21519,"2026-05-26T23:00:00",56514,2.484,251.7,3.463,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [21520,"2026-05-26T23:10:00",56515,2.475,248.0,3.397,249,"NaN","NaN","NaN","NaN","NaN"],
    [21521,"2026-05-26T23:20:00",56516,2.3930000000000002,250.2,3.43,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [21522,"2026-05-26T23:30:00",56517,2.22,252.5,3.495,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [21523,"2026-05-26T23:40:00",56518,1.9609999999999999,252.0,2.94,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [21524,"2026-05-26T23:50:00",56519,1.3780000000000001,254.2,2.483,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [21525,"2026-05-27T00:00:00",56520,1.48,258.6,2.319,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [21526,"2026-05-27T00:10:00",56521,1.178,259.0,1.797,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [21527,"2026-05-27T00:20:00",56522,1.171,259.0,2.319,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [21528,"2026-05-27T00:30:00",56523,1.6980000000000002,253.8,2.287,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [21529,"2026-05-27T00:40:00",56524,1.7309999999999999,259.2,2.352,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [21530,"2026-05-27T00:50:00",56525,1.6980000000000002,259.9,2.973,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [21531,"2026-05-27T01:00:00",56526,1.4709999999999999,257.9,1.96,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [21532,"2026-05-27T01:10:00",56527,1.12,254.4,1.927,257,"NaN","NaN","NaN","NaN","NaN"],
    [21533,"2026-05-27T01:20:00",56528,1.117,251.8,1.568,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [21534,"2026-05-27T01:30:00",56529,0.97,250.0,1.503,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [21535,"2026-05-27T01:40:00",56530,0.996,252.5,1.797,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [21536,"2026-05-27T01:50:00",56531,0.988,250.6,1.437,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [21537,"2026-05-27T02:00:00",56532,1.4580000000000002,248.0,2.189,247,"NaN","NaN","NaN","NaN","NaN"],
    [21538,"2026-05-27T02:10:00",56533,1.207,257.9,2.091,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [21539,"2026-05-27T02:20:00",56534,1.288,262.3,1.96,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [21540,"2026-05-27T02:30:00",56535,1.131,261.0,1.764,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [21541,"2026-05-27T02:40:00",56536,1.149,254.2,1.993,262,"NaN","NaN","NaN","NaN","NaN"],
    [21542,"2026-05-27T02:50:00",56537,1.393,256.4,2.352,256,"NaN","NaN","NaN","NaN","NaN"],
    [21543,"2026-05-27T03:00:00",56538,1.2670000000000001,259.5,1.797,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [21544,"2026-05-27T03:10:00",56539,1.295,255.3,1.927,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [21545,"2026-05-27T03:20:00",56540,1.617,261.1,2.417,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [21546,"2026-05-27T03:30:00",56541,1.508,260.3,2.515,262,"NaN","NaN","NaN","NaN","NaN"],
    [21547,"2026-05-27T03:40:00",56542,1.6980000000000002,260.6,2.581,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [21548,"2026-05-27T03:50:00",56543,1.67,264.4,2.711,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [21549,"2026-05-27T04:00:00",56544,1.295,265.0,2.287,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [21550,"2026-05-27T04:10:00",56545,1.6969999999999998,261.4,3.005,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [21551,"2026-05-27T04:20:00",56546,1.821,264.9,3.103,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [21552,"2026-05-27T04:30:00",56547,1.98,266.2,3.234,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [21553,"2026-05-27T04:40:00",56548,1.976,267.9,3.234,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [21554,"2026-05-27T04:50:00",56549,1.8419999999999999,269.2,2.777,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [21555,"2026-05-27T05:00:00",56550,1.929,269.0,3.299,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [21556,"2026-05-27T05:10:00",56551,2.309,273.8,3.299,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [21557,"2026-05-27T05:20:00",56552,2.209,276.6,3.561,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [21558,"2026-05-27T05:30:00",56553,2.441,273.6,3.626,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [21559,"2026-05-27T05:40:00",56554,1.9669999999999999,271.1,3.201,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [21560,"2026-05-27T05:50:00",56555,2.156,271.6,3.234,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [21561,"2026-05-27T06:00:00",56556,2.311,273.5,3.43,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [21562,"2026-05-27T06:10:00",56557,1.8969999999999998,268.9,2.973,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [21563,"2026-05-27T06:20:00",56558,2.016,275.0,3.43,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [21564,"2026-05-27T06:30:00",56559,1.871,272.4,3.463,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [21565,"2026-05-27T06:40:00",56560,1.8940000000000001,278.1,2.875,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [21566,"2026-05-27T06:50:00",56561,2.2680000000000002,277.2,3.43,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [21567,"2026-05-27T07:00:00",56562,2.451,275.3,4.116,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [21568,"2026-05-27T07:10:00",56563,2.186,276.2,3.561,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [21569,"2026-05-27T07:20:00",56564,2.572,276.9,4.083,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [21570,"2026-05-27T07:30:00",56565,2.083,265.9,3.789,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [21571,"2026-05-27T07:40:00",56566,1.946,247.4,3.495,249,"NaN","NaN","NaN","NaN","NaN"],
    [21572,"2026-05-27T07:50:00",56567,2.406,247.5,4.671,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [21573,"2026-05-27T08:00:00",56568,2.021,266.9,3.299,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [21574,"2026-05-27T08:10:00",56569,2.506,243.5,3.626,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [21575,"2026-05-27T08:20:00",56570,2.353,245.3,4.835,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [21576,"2026-05-27T08:30:00",56571,2.727,233.8,4.769,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21577,"2026-05-27T08:40:00",56572,3.972,234.0,5.913,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [21578,"2026-05-27T08:50:00",56573,3.965,227.0,6.043,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [21579,"2026-05-27T09:00:00",56574,3.5,236.3,5.88,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [21580,"2026-05-27T09:10:00",56575,3.7680000000000002,232.9,6.207,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [21581,"2026-05-27T09:20:00",56576,3.4730000000000003,237.3,7.285,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [21582,"2026-05-27T09:30:00",56577,3.417,227.9,6.141,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [21583,"2026-05-27T09:40:00",56578,3.696,231.5,6.501,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [21584,"2026-05-27T09:50:00",56579,4.285,235.3,7.219,221,"NaN","NaN","NaN","NaN","NaN"],
    [21585,"2026-05-27T10:00:00",56580,4.434,235.1,7.644,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21586,"2026-05-27T10:10:00",56581,5.296,229.1,8.72,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [21587,"2026-05-27T10:20:00",56582,4.939,230.5,8,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [21588,"2026-05-27T10:30:00",56583,4.25,229.5,7.579,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21589,"2026-05-27T10:40:00",56584,4.7860000000000005,230.4,8.17,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [21590,"2026-05-27T10:50:00",56585,4.372,226.7,8.13,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [21591,"2026-05-27T11:00:00",56586,5.276,230.6,9.08,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [21592,"2026-05-27T11:10:00",56587,4.445,230.9,7.742,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [21593,"2026-05-27T11:20:00",56588,4.768,222.0,8.4,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [21594,"2026-05-27T11:30:00",56589,5.575,220.7,8.95,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [21595,"2026-05-27T11:40:00",56590,4.848,219.6,9.02,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [21596,"2026-05-27T11:50:00",56591,5.489,220.4,8.98,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [21597,"2026-05-27T12:00:00",56592,4.956,220.1,9.24,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [21598,"2026-05-27T12:10:00",56593,5.428999999999999,221.4,8.85,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [21599,"2026-05-27T12:20:00",56594,5.542000000000001,212.4,8.82,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [21600,"2026-05-27T12:30:00",56595,4.968999999999999,216.3,8.36,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [21601,"2026-05-27T12:40:00",56596,5.4670000000000005,211.2,8.98,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [21602,"2026-05-27T12:50:00",56597,5.12,227.4,9.54,218,"NaN","NaN","NaN","NaN","NaN"],
    [21603,"2026-05-27T13:00:00",56598,5.609,225.6,9.96,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [21604,"2026-05-27T13:10:00",56599,5.542000000000001,228.5,9.67,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [21605,"2026-05-27T13:20:00",56600,5.247000000000001,228.6,8.79,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [21606,"2026-05-27T13:30:00",56601,5.812,225.9,10.13,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [21607,"2026-05-27T13:40:00",56602,5.855,228.7,9.31,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [21608,"2026-05-27T13:50:00",56603,5.2989999999999995,225.3,10,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [21609,"2026-05-27T14:00:00",56604,4.98,219.1,8.4,223,"NaN","NaN","NaN","NaN","NaN"],
    [21610,"2026-05-27T14:10:00",56605,4.735,224.9,8.56,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [21611,"2026-05-27T14:20:00",56606,4.456,227.1,8.17,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [21612,"2026-05-27T14:30:00",56607,5.784,224.1,9.31,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [21613,"2026-05-27T14:40:00",56608,5.412999999999999,230.7,9.64,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [21614,"2026-05-27T14:50:00",56609,5.547999999999999,220.5,10.13,219,"NaN","NaN","NaN","NaN","NaN"],
    [21615,"2026-05-27T15:00:00",56610,4.853,228.7,9.31,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [21616,"2026-05-27T15:10:00",56611,6.23,227.3,9.8,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [21617,"2026-05-27T15:20:00",56612,6.067,221.9,10.06,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [21618,"2026-05-27T15:30:00",56613,6.317,224.2,10.16,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [21619,"2026-05-27T15:40:00",56614,5.872000000000001,223.3,8.98,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [21620,"2026-05-27T15:50:00",56615,5.404,221.6,9.05,216,"NaN","NaN","NaN","NaN","NaN"],
    [21621,"2026-05-27T16:00:00",56616,5.023,222.3,8.85,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [21622,"2026-05-27T16:10:00",56617,5.5760000000000005,229.7,9.41,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [21623,"2026-05-27T16:20:00",56618,4.129,222.9,8.53,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [21624,"2026-05-27T16:30:00",56619,5.043,220.8,8.62,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [21625,"2026-05-27T16:40:00",56620,4.922,219.7,8.59,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [21626,"2026-05-27T16:50:00",56621,4.713,227.2,8.33,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [21627,"2026-05-27T17:00:00",56622,4.622,224.9,8.59,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [21628,"2026-05-27T17:10:00",56623,4.6530000000000005,227.5,8.3,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [21629,"2026-05-27T17:20:00",56624,4.6419999999999995,227.1,8.04,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [21630,"2026-05-27T17:30:00",56625,4.627,226.8,8.13,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [21631,"2026-05-27T17:40:00",56626,4.699,229.3,8.3,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [21632,"2026-05-27T17:50:00",56627,4.606,228.1,8.4,223,"NaN","NaN","NaN","NaN","NaN"],
    [21633,"2026-05-27T18:00:00",56628,3.7739999999999996,228.6,6.501,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [21634,"2026-05-27T18:10:00",56629,3.846,229.2,7.317,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [21635,"2026-05-27T18:20:00",56630,3.464,237.0,6.762,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [21636,"2026-05-27T18:30:00",56631,3.7110000000000003,229.6,6.533,241,"NaN","NaN","NaN","NaN","NaN"],
    [21637,"2026-05-27T18:40:00",56632,3.435,231.4,6.174,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [21638,"2026-05-27T18:50:00",56633,3.342,236.6,6.697,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [21639,"2026-05-27T19:00:00",56634,2.762,239.6,5.063,234,"NaN","NaN","NaN","NaN","NaN"],
    [21640,"2026-05-27T19:10:00",56635,2.822,232.6,5.161,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [21641,"2026-05-27T19:20:00",56636,3.137,236.2,5.423,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [21642,"2026-05-27T19:30:00",56637,2.6319999999999997,233.2,4.769,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [21643,"2026-05-27T19:40:00",56638,2.735,237.0,5.913,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21644,"2026-05-27T19:50:00",56639,3.214,240.1,5.357,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [21645,"2026-05-27T20:00:00",56640,2.806,237.6,5.455,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [21646,"2026-05-27T20:10:00",56641,2.892,238.5,4.965,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [21647,"2026-05-27T20:20:00",56642,2.6510000000000002,240.5,4.737,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [21648,"2026-05-27T20:30:00",56643,2.77,252.8,4.312,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [21649,"2026-05-27T20:40:00",56644,2.483,250.8,3.92,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [21650,"2026-05-27T20:50:00",56645,2.84,244.4,5.39,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [21651,"2026-05-27T21:00:00",56646,2.7439999999999998,245.1,4.965,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [21652,"2026-05-27T21:10:00",56647,2.539,248.4,4.181,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [21653,"2026-05-27T21:20:00",56648,2.249,246.0,4.018,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [21654,"2026-05-27T21:30:00",56649,2.11,249.6,3.561,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21655,"2026-05-27T21:40:00",56650,1.9240000000000002,253.2,2.842,253,"NaN","NaN","NaN","NaN","NaN"],
    [21656,"2026-05-27T21:50:00",56651,1.922,248.0,3.234,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [21657,"2026-05-27T22:00:00",56652,2.254,242.5,3.92,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21658,"2026-05-27T22:10:00",56653,2.052,240.3,3.887,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [21659,"2026-05-27T22:20:00",56654,2.093,233.9,3.822,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [21660,"2026-05-27T22:30:00",56655,2.5789999999999997,240.9,4.181,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [21661,"2026-05-27T22:40:00",56656,1.965,242.8,3.659,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [21662,"2026-05-27T22:50:00",56657,2.251,248.5,3.332,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [21663,"2026-05-27T23:00:00",56658,2.2030000000000003,247.0,3.659,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [21664,"2026-05-27T23:10:00",56659,1.804,238.3,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [21665,"2026-05-27T23:20:00",56660,1.9509999999999998,238.7,3.561,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [21666,"2026-05-27T23:30:00",56661,2.7289999999999996,246.2,3.985,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [21667,"2026-05-27T23:40:00",56662,2.9360000000000004,250.5,4.018,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [21668,"2026-05-27T23:50:00",56663,2.302,255.5,3.659,255,"NaN","NaN","NaN","NaN","NaN"],
    [21669,"2026-05-28T00:00:00",56664,2.044,261.8,3.43,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [21670,"2026-05-28T00:10:00",56665,1.9669999999999999,264.2,3.201,256,"NaN","NaN","NaN","NaN","NaN"],
    [21671,"2026-05-28T00:20:00",56666,1.5859999999999999,261.4,2.613,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [21672,"2026-05-28T00:30:00",56667,1.325,252.9,1.993,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [21673,"2026-05-28T00:40:00",56668,1.105,247.8,2.287,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [21674,"2026-05-28T00:50:00",56669,1.839,234.6,3.365,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21675,"2026-05-28T01:00:00",56670,2.659,242.4,3.724,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [21676,"2026-05-28T01:10:00",56671,2.173,246.9,3.136,253,"NaN","NaN","NaN","NaN","NaN"],
    [21677,"2026-05-28T01:20:00",56672,1.926,252.6,2.777,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [21678,"2026-05-28T01:30:00",56673,1.829,246.1,2.646,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [21679,"2026-05-28T01:40:00",56674,1.724,253.7,3.136,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [21680,"2026-05-28T01:50:00",56675,1.868,258.0,2.907,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [21681,"2026-05-28T02:00:00",56676,1.942,258.6,3.463,264,"NaN","NaN","NaN","NaN","NaN"],
    [21682,"2026-05-28T02:10:00",56677,1.91,256.6,3.038,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [21683,"2026-05-28T02:20:00",56678,2.043,255.7,2.94,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [21684,"2026-05-28T02:30:00",56679,1.966,252.6,3.169,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [21685,"2026-05-28T02:40:00",56680,2.524,259.5,3.822,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [21686,"2026-05-28T02:50:00",56681,2.392,269.2,4.149,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [21687,"2026-05-28T03:00:00",56682,2.657,260.8,4.443,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [21688,"2026-05-28T03:10:00",56683,2.926,263.2,4.279,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [21689,"2026-05-28T03:20:00",56684,3.1430000000000002,268.5,4.475,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [21690,"2026-05-28T03:30:00",56685,3.185,269.3,5.161,273,"NaN","NaN","NaN","NaN","NaN"],
    [21691,"2026-05-28T03:40:00",56686,2.957,268.2,4.737,269,"NaN","NaN","NaN","NaN","NaN"],
    [21692,"2026-05-28T03:50:00",56687,2.7889999999999997,264.8,4.149,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [21693,"2026-05-28T04:00:00",56688,3.498,260.6,5.096,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [21694,"2026-05-28T04:10:00",56689,3.502,261.6,5.031,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [21695,"2026-05-28T04:20:00",56690,2.778,262.3,4.671,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [21696,"2026-05-28T04:30:00",56691,2.7289999999999996,270.4,3.985,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [21697,"2026-05-28T04:40:00",56692,2.983,267.2,5.096,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [21698,"2026-05-28T04:50:00",56693,2.435,274.4,4.051,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [21699,"2026-05-28T05:00:00",56694,1.956,278.9,3.789,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [21700,"2026-05-28T05:10:00",56695,1.916,276.3,3.103,285,"NaN","NaN","NaN","NaN","NaN"],
    [21701,"2026-05-28T05:20:00",56696,2.2230000000000003,269.2,4.018,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [21702,"2026-05-28T05:30:00",56697,1.87,271.6,2.907,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [21703,"2026-05-28T05:40:00",56698,1.993,267.6,3.365,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [21704,"2026-05-28T05:50:00",56699,2.426,269.5,3.953,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [21705,"2026-05-28T06:00:00",56700,3.029,265.4,4.965,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [21706,"2026-05-28T06:10:00",56701,3.52,260.6,5.325,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [21707,"2026-05-28T06:20:00",56702,3.3169999999999997,268.3,5.586,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [21708,"2026-05-28T06:30:00",56703,3.341,269.1,5.39,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [21709,"2026-05-28T06:40:00",56704,3.885,263.8,6.043,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [21710,"2026-05-28T06:50:00",56705,3.341,257.1,5.847,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [21711,"2026-05-28T07:00:00",56706,2.391,259.6,4.541,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [21712,"2026-05-28T07:10:00",56707,2.7680000000000002,254.7,4.769,256,"NaN","NaN","NaN","NaN","NaN"],
    [21713,"2026-05-28T07:20:00",56708,2.484,264.1,4.279,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [21714,"2026-05-28T07:30:00",56709,2.543,263.5,4.606,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [21715,"2026-05-28T07:40:00",56710,2.536,266.8,4.247,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [21716,"2026-05-28T07:50:00",56711,2.872,259.5,4.835,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21717,"2026-05-28T08:00:00",56712,2.842,264.5,4.835,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [21718,"2026-05-28T08:10:00",56713,2.9760000000000004,267.3,5.194,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [21719,"2026-05-28T08:20:00",56714,2.568,267.4,4.443,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [21720,"2026-05-28T08:30:00",56715,2.454,221.0,4.214,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [21721,"2026-05-28T08:40:00",56716,2.762,210.5,4.475,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [21722,"2026-05-28T08:50:00",56717,3.2089999999999996,209.0,5.063,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [21723,"2026-05-28T09:00:00",56718,3.05,236.5,5.129,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [21724,"2026-05-28T09:10:00",56719,3.281,220.3,5.357,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [21725,"2026-05-28T09:20:00",56720,3.427,228.6,5.717,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [21726,"2026-05-28T09:30:00",56721,3.056,236.5,5.978,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [21727,"2026-05-28T09:40:00",56722,3.525,230.5,5.815,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [21728,"2026-05-28T09:50:00",56723,3.483,221.4,5.651,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [21729,"2026-05-28T10:00:00",56724,3.844,215.4,6.435,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [21730,"2026-05-28T10:10:00",56725,4.371,220.6,6.468,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [21731,"2026-05-28T10:20:00",56726,4.184,221.4,7.187,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [21732,"2026-05-28T10:30:00",56727,4.175,236.9,6.239,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [21733,"2026-05-28T10:40:00",56728,4.039,234.8,6.468,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [21734,"2026-05-28T10:50:00",56729,4.333,232.5,6.762,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [21735,"2026-05-28T11:00:00",56730,4.029,234.8,6.827,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21736,"2026-05-28T11:10:00",56731,3.497,219.4,5.978,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21737,"2026-05-28T11:20:00",56732,3.3960000000000004,231.3,5.717,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [21738,"2026-05-28T11:30:00",56733,3.5989999999999998,230.6,6.925,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21739,"2026-05-28T11:40:00",56734,4.48,223.8,7.579,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [21740,"2026-05-28T11:50:00",56735,4.785,234.7,7.285,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [21741,"2026-05-28T12:00:00",56736,4.289,223.2,6.86,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [21742,"2026-05-28T12:10:00",56737,4.3180000000000005,217.2,6.86,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [21743,"2026-05-28T12:20:00",56738,3.8569999999999998,226.0,7.513,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [21744,"2026-05-28T12:30:00",56739,4.294,242.4,7.154,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [21745,"2026-05-28T12:40:00",56740,4.325,237.7,7.971,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [21746,"2026-05-28T12:50:00",56741,4.58,223.2,7.35,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [21747,"2026-05-28T13:00:00",56742,4.311,225.0,7.742,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [21748,"2026-05-28T13:10:00",56743,4.829,215.7,7.513,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [21749,"2026-05-28T13:20:00",56744,5.689,223.6,8.59,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [21750,"2026-05-28T13:30:00",56745,4.579,227.2,7.546,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [21751,"2026-05-28T13:40:00",56746,4.996,241.1,8.62,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [21752,"2026-05-28T13:50:00",56747,4.657,240.9,7.938,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21753,"2026-05-28T14:00:00",56748,4.846,233.4,8,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [21754,"2026-05-28T14:10:00",56749,4.59,236.3,7.938,259,"NaN","NaN","NaN","NaN","NaN"],
    [21755,"2026-05-28T14:20:00",56750,5.268,232.4,9.02,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [21756,"2026-05-28T14:30:00",56751,4.293,231.2,7.807,212,"NaN","NaN","NaN","NaN","NaN"],
    [21757,"2026-05-28T14:40:00",56752,4.171,226.6,7.644,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [21758,"2026-05-28T14:50:00",56753,4.156000000000001,215.4,6.925,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21759,"2026-05-28T15:00:00",56754,4.402,227.0,7.481,222,"NaN","NaN","NaN","NaN","NaN"],
    [21760,"2026-05-28T15:10:00",56755,4.9,224.4,8.26,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [21761,"2026-05-28T15:20:00",56756,4.686,224.1,8.36,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21762,"2026-05-28T15:30:00",56757,4.6419999999999995,234.6,7.709,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [21763,"2026-05-28T15:40:00",56758,4.439,227.7,9.08,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [21764,"2026-05-28T15:50:00",56759,4.736000000000001,228.8,7.775,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [21765,"2026-05-28T16:00:00",56760,4.715,223.9,8.62,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21766,"2026-05-28T16:10:00",56761,4.798,223.6,8.98,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [21767,"2026-05-28T16:20:00",56762,4.311,232.7,8.49,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [21768,"2026-05-28T16:30:00",56763,5.154,221.4,8.79,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [21769,"2026-05-28T16:40:00",56764,5.079,226.0,9.51,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [21770,"2026-05-28T16:50:00",56765,4.446000000000001,231.7,8.43,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [21771,"2026-05-28T17:00:00",56766,3.9589999999999996,228.1,7.611,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [21772,"2026-05-28T17:10:00",56767,4.083,227.0,7.285,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [21773,"2026-05-28T17:20:00",56768,3.931,224.7,6.631,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [21774,"2026-05-28T17:30:00",56769,4.729,220.3,7.546,225,"NaN","NaN","NaN","NaN","NaN"],
    [21775,"2026-05-28T17:40:00",56770,4.475,221.0,7.317,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [21776,"2026-05-28T17:50:00",56771,4.374,219.9,7.644,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [21777,"2026-05-28T18:00:00",56772,4.553999999999999,221.3,8.26,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [21778,"2026-05-28T18:10:00",56773,4.093,227.7,7.546,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [21779,"2026-05-28T18:20:00",56774,3.958,222.6,7.089,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [21780,"2026-05-28T18:30:00",56775,3.7110000000000003,224.3,6.337,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [21781,"2026-05-28T18:40:00",56776,4.3580000000000005,226.1,7.448,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [21782,"2026-05-28T18:50:00",56777,3.965,224.1,6.697,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21783,"2026-05-28T19:00:00",56778,3.385,225.2,6.762,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [21784,"2026-05-28T19:10:00",56779,4.539,225.8,7.611,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [21785,"2026-05-28T19:20:00",56780,4.1530000000000005,224.7,7.513,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [21786,"2026-05-28T19:30:00",56781,3.2539999999999996,233.7,6.468,223,"NaN","NaN","NaN","NaN","NaN"],
    [21787,"2026-05-28T19:40:00",56782,2.753,248.7,5.096,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [21788,"2026-05-28T19:50:00",56783,2.022,242.7,4.606,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [21789,"2026-05-28T20:00:00",56784,1.9969999999999999,234.7,4.41,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [21790,"2026-05-28T20:10:00",56785,3.2910000000000004,254.0,5.651,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [21791,"2026-05-28T20:20:00",56786,2.577,254.3,3.92,257,"NaN","NaN","NaN","NaN","NaN"],
    [21792,"2026-05-28T20:30:00",56787,2.423,255.1,4.116,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [21793,"2026-05-28T20:40:00",56788,2.795,250.3,4.051,255,"NaN","NaN","NaN","NaN","NaN"],
    [21794,"2026-05-28T20:50:00",56789,2.228,253.6,3.691,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [21795,"2026-05-28T21:00:00",56790,2.311,256.4,3.332,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [21796,"2026-05-28T21:10:00",56791,2.6430000000000002,250.7,3.789,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [21797,"2026-05-28T21:20:00",56792,2.417,248.4,3.953,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [21798,"2026-05-28T21:30:00",56793,2.031,252.1,3.561,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [21799,"2026-05-28T21:40:00",56794,2.239,261.1,3.985,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [21800,"2026-05-28T21:50:00",56795,2.385,259.7,3.593,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21801,"2026-05-28T22:00:00",56796,2.154,254.5,3.43,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [21802,"2026-05-28T22:10:00",56797,1.64,262.2,2.907,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [21803,"2026-05-28T22:20:00",56798,2.063,259.6,2.842,262,"NaN","NaN","NaN","NaN","NaN"],
    [21804,"2026-05-28T22:30:00",56799,2.6060000000000003,250.9,4.018,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [21805,"2026-05-28T22:40:00",56800,2.824,252.8,4.018,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [21806,"2026-05-28T22:50:00",56801,2.79,250.8,4.377,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [21807,"2026-05-28T23:00:00",56802,3.707,250.2,5.292,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [21808,"2026-05-28T23:10:00",56803,3.33,246.9,4.769,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [21809,"2026-05-28T23:20:00",56804,3.065,247.4,4.933,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [21810,"2026-05-28T23:30:00",56805,2.673,247.5,3.789,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [21811,"2026-05-28T23:40:00",56806,1.871,246.6,2.94,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [21812,"2026-05-28T23:50:00",56807,1.7790000000000001,245.1,2.875,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [21813,"2026-05-29T00:00:00",56808,2.164,240.9,3.43,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [21814,"2026-05-29T00:10:00",56809,2.5839999999999996,249.3,3.822,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [21815,"2026-05-29T00:20:00",56810,2.3819999999999997,248.9,3.691,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [21816,"2026-05-29T00:30:00",56811,2.623,247.7,3.626,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [21817,"2026-05-29T00:40:00",56812,2.575,248.7,3.626,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [21818,"2026-05-29T00:50:00",56813,2.372,249.0,3.43,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [21819,"2026-05-29T01:00:00",56814,2.155,250.8,3.234,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [21820,"2026-05-29T01:10:00",56815,1.814,251.1,2.515,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [21821,"2026-05-29T01:20:00",56816,1.892,256.8,2.679,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [21822,"2026-05-29T01:30:00",56817,1.6119999999999999,258.2,3.038,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [21823,"2026-05-29T01:40:00",56818,1.52,258.7,2.515,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [21824,"2026-05-29T01:50:00",56819,1.249,263.4,1.993,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [21825,"2026-05-29T02:00:00",56820,1.33,264.5,2.385,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [21826,"2026-05-29T02:10:00",56821,0.866,264.8,1.797,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [21827,"2026-05-29T02:20:00",56822,1.162,265.6,2.417,266,"NaN","NaN","NaN","NaN","NaN"],
    [21828,"2026-05-29T02:30:00",56823,0.872,267.2,1.731,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [21829,"2026-05-29T02:40:00",56824,0.113,267.2,1.176,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [21830,"2026-05-29T02:50:00",56825,0.262,267.2,0.882,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [21831,"2026-05-29T03:00:00",56826,0.625,267.2,1.535,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [21832,"2026-05-29T03:10:00",56827,1.053,267.3,2.221,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [21833,"2026-05-29T03:20:00",56828,1.4769999999999999,268.4,2.189,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [21834,"2026-05-29T03:30:00",56829,1.474,268.6,2.123,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [21835,"2026-05-29T03:40:00",56830,1.139,268.7,1.699,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [21836,"2026-05-29T03:50:00",56831,0.9840000000000001,267.0,1.535,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [21837,"2026-05-29T04:00:00",56832,1.126,268.3,1.666,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [21838,"2026-05-29T04:10:00",56833,1.3719999999999999,268.8,2.123,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [21839,"2026-05-29T04:20:00",56834,1.1320000000000001,271.6,1.96,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [21840,"2026-05-29T04:30:00",56835,0.895,271.2,1.47,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [21841,"2026-05-29T04:40:00",56836,0.254,271.5,1.339,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [21842,"2026-05-29T04:50:00",56837,0.015,271.9,0.359,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [21843,"2026-05-29T05:00:00",56838,0.033,272.0,0.653,272,"NaN","NaN","NaN","NaN","NaN"],
    [21844,"2026-05-29T05:10:00",56839,0.67,272.1,1.895,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [21845,"2026-05-29T05:20:00",56840,0.02,266.0,0.653,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [21846,"2026-05-29T05:30:00",56841,0.081,253.3,0.719,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [21847,"2026-05-29T05:40:00",56842,0.006,215.2,0.261,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [21848,"2026-05-29T05:50:00",56843,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21849,"2026-05-29T06:00:00",56844,0.037000000000000005,212.4,0.555,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [21850,"2026-05-29T06:10:00",56845,0.03,212.5,0.49,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [21851,"2026-05-29T06:20:00",56846,0.053,212.4,0.784,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [21852,"2026-05-29T06:30:00",56847,0.113,220.6,0.817,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [21853,"2026-05-29T06:40:00",56848,0.078,225.0,0.817,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [21854,"2026-05-29T06:50:00",56849,0.12,226.8,0.817,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [21855,"2026-05-29T07:00:00",56850,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21856,"2026-05-29T07:10:00",56851,0.0,217.4,0.033,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [21857,"2026-05-29T07:20:00",56852,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21858,"2026-05-29T07:30:00",56853,0.075,183.7,0.882,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [21859,"2026-05-29T07:40:00",56854,0.067,180.6,0.523,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [21860,"2026-05-29T07:50:00",56855,0.524,177.0,2.025,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [21861,"2026-05-29T08:00:00",56856,0.701,162.2,1.731,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [21862,"2026-05-29T08:10:00",56857,1.001,152.2,1.862,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [21863,"2026-05-29T08:20:00",56858,1.123,145.7,2.221,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [21864,"2026-05-29T08:30:00",56859,1.465,143.5,2.515,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [21865,"2026-05-29T08:40:00",56860,1.431,130.3,2.711,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [21866,"2026-05-29T08:50:00",56861,1.651,127.9,2.385,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [21867,"2026-05-29T09:00:00",56862,1.865,123.1,2.581,124.7,"NaN","NaN","NaN","NaN","NaN"],
    [21868,"2026-05-29T09:10:00",56863,1.6980000000000002,117.8,2.581,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [21869,"2026-05-29T09:20:00",56864,1.746,114.6,2.679,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [21870,"2026-05-29T09:30:00",56865,1.483,112.4,2.287,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [21871,"2026-05-29T09:40:00",56866,2.025,109.0,3.005,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [21872,"2026-05-29T09:50:00",56867,1.595,108.7,2.679,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [21873,"2026-05-29T10:00:00",56868,1.854,107.2,2.646,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [21874,"2026-05-29T10:10:00",56869,1.916,153.5,3.659,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [21875,"2026-05-29T10:20:00",56870,1.6840000000000002,159.8,4.345,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [21876,"2026-05-29T10:30:00",56871,1.9409999999999998,172.5,3.855,155,"NaN","NaN","NaN","NaN","NaN"],
    [21877,"2026-05-29T10:40:00",56872,2.481,178.3,4.573,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [21878,"2026-05-29T10:50:00",56873,2.59,162.9,4.475,165,"NaN","NaN","NaN","NaN","NaN"],
    [21879,"2026-05-29T11:00:00",56874,2.603,167.6,4.737,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [21880,"2026-05-29T11:10:00",56875,3.0410000000000004,157.1,5.031,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [21881,"2026-05-29T11:20:00",56876,3.3139999999999996,155.8,5.325,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [21882,"2026-05-29T11:30:00",56877,2.819,165.8,4.279,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [21883,"2026-05-29T11:40:00",56878,2.7489999999999997,170.5,4.541,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [21884,"2026-05-29T11:50:00",56879,2.639,163.1,5.194,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [21885,"2026-05-29T12:00:00",56880,2.349,169.6,4.377,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [21886,"2026-05-29T12:10:00",56881,2.7680000000000002,170.3,4.475,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [21887,"2026-05-29T12:20:00",56882,2.677,175.4,4.018,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [21888,"2026-05-29T12:30:00",56883,2.533,173.9,3.92,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [21889,"2026-05-29T12:40:00",56884,2.024,181.7,4.247,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [21890,"2026-05-29T12:50:00",56885,2.739,179.1,4.671,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [21891,"2026-05-29T13:00:00",56886,2.787,162.3,4.312,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [21892,"2026-05-29T13:10:00",56887,3.405,158.1,4.867,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [21893,"2026-05-29T13:20:00",56888,2.687,151.5,4.377,155,"NaN","NaN","NaN","NaN","NaN"],
    [21894,"2026-05-29T13:30:00",56889,3.273,108.1,4.933,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [21895,"2026-05-29T13:40:00",56890,3.2030000000000003,108.8,5.488,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [21896,"2026-05-29T13:50:00",56891,4.481,92.2,6.566,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [21897,"2026-05-29T14:00:00",56892,4.665,95.6,6.37,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [21898,"2026-05-29T14:10:00",56893,5.062,103.7,6.501,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [21899,"2026-05-29T14:20:00",56894,4.246,97.7,6.435,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [21900,"2026-05-29T14:30:00",56895,4.386,95.7,6.37,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [21901,"2026-05-29T14:40:00",56896,4.003,94.8,6.566,72.48,"NaN","NaN","NaN","NaN","NaN"],
    [21902,"2026-05-29T14:50:00",56897,5.225,94.7,7.807,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [21903,"2026-05-29T15:00:00",56898,4.815,101.1,7.056,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [21904,"2026-05-29T15:10:00",56899,5.172000000000001,94.3,7.611,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [21905,"2026-05-29T15:20:00",56900,4.631,95.1,6.991,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [21906,"2026-05-29T15:30:00",56901,4.263,96.1,6.239,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [21907,"2026-05-29T15:40:00",56902,3.423,94.7,5.423,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [21908,"2026-05-29T15:50:00",56903,3.1519999999999997,94.1,6.076,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [21909,"2026-05-29T16:00:00",56904,3.156,83.7,5.521,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [21910,"2026-05-29T16:10:00",56905,3.051,99.6,5.031,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [21911,"2026-05-29T16:20:00",56906,2.752,94.4,4.116,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [21912,"2026-05-29T16:30:00",56907,2.408,82.8,3.887,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [21913,"2026-05-29T16:40:00",56908,1.7209999999999999,80.6,3.267,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [21914,"2026-05-29T16:50:00",56909,1.6469999999999998,111.7,3.332,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [21915,"2026-05-29T17:00:00",56910,1.368,106.9,2.711,96,"NaN","NaN","NaN","NaN","NaN"],
    [21916,"2026-05-29T17:10:00",56911,1.285,89.1,2.254,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [21917,"2026-05-29T17:20:00",56912,1.558,76.43,3.005,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [21918,"2026-05-29T17:30:00",56913,1.36,72.57,3.365,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [21919,"2026-05-29T17:40:00",56914,1.169,67.59,2.711,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [21920,"2026-05-29T17:50:00",56915,2.2969999999999997,87.7,3.397,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [21921,"2026-05-29T18:00:00",56916,1.876,56.62,3.365,39.61,"NaN","NaN","NaN","NaN","NaN"],
    [21922,"2026-05-29T18:10:00",56917,1.996,58.28,3.691,60.33,"NaN","NaN","NaN","NaN","NaN"],
    [21923,"2026-05-29T18:20:00",56918,1.9380000000000002,75.4,3.659,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [21924,"2026-05-29T18:30:00",56919,2.006,78.15,3.234,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [21925,"2026-05-29T18:40:00",56920,2.044,85.3,3.855,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [21926,"2026-05-29T18:50:00",56921,1.685,88.5,2.875,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [21927,"2026-05-29T19:00:00",56922,1.886,87.0,3.626,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [21928,"2026-05-29T19:10:00",56923,2.7769999999999997,79.97,4.116,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [21929,"2026-05-29T19:20:00",56924,1.551,77.71,2.875,67.71,"NaN","NaN","NaN","NaN","NaN"],
    [21930,"2026-05-29T19:30:00",56925,1.869,76.09,3.267,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [21931,"2026-05-29T19:40:00",56926,2.022,81.4,3.332,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [21932,"2026-05-29T19:50:00",56927,2.602,72.9,3.593,68.93,"NaN","NaN","NaN","NaN","NaN"],
    [21933,"2026-05-29T20:00:00",56928,2.535,78.84,3.626,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [21934,"2026-05-29T20:10:00",56929,1.349,88.6,2.548,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [21935,"2026-05-29T20:20:00",56930,1.6130000000000002,75.5,2.809,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [21936,"2026-05-29T20:30:00",56931,2.207,70.2,3.365,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [21937,"2026-05-29T20:40:00",56932,1.932,65.34,3.299,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [21938,"2026-05-29T20:50:00",56933,2.246,67.58,3.169,63.51,"NaN","NaN","NaN","NaN","NaN"],
    [21939,"2026-05-29T21:00:00",56934,2.074,74.14,3.201,70.08,"NaN","NaN","NaN","NaN","NaN"],
    [21940,"2026-05-29T21:10:00",56935,1.338,72.15,2.417,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [21941,"2026-05-29T21:20:00",56936,1.5530000000000002,73.05,2.613,72.25,"NaN","NaN","NaN","NaN","NaN"],
    [21942,"2026-05-29T21:30:00",56937,1.405,77.08,1.993,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [21943,"2026-05-29T21:40:00",56938,0.98,62.33,1.993,57.32,"NaN","NaN","NaN","NaN","NaN"],
    [21944,"2026-05-29T21:50:00",56939,1.088,61.91,2.058,63.6,"NaN","NaN","NaN","NaN","NaN"],
    [21945,"2026-05-29T22:00:00",56940,0.8109999999999999,60.46,1.666,57.32,"NaN","NaN","NaN","NaN","NaN"],
    [21946,"2026-05-29T22:10:00",56941,0.981,64.57,2.352,60.78,"NaN","NaN","NaN","NaN","NaN"],
    [21947,"2026-05-29T22:20:00",56942,0.545,64.57,1.307,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [21948,"2026-05-29T22:30:00",56943,0.242,66.31,0.849,67.42,"NaN","NaN","NaN","NaN","NaN"],
    [21949,"2026-05-29T22:40:00",56944,0.235,68.38,0.784,68.24,"NaN","NaN","NaN","NaN","NaN"],
    [21950,"2026-05-29T22:50:00",56945,0.287,76.12,0.947,77.05,"NaN","NaN","NaN","NaN","NaN"],
    [21951,"2026-05-29T23:00:00",56946,0.586,79.71,1.405,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [21952,"2026-05-29T23:10:00",56947,0.45299999999999996,81.3,1.437,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [21953,"2026-05-29T23:20:00",56948,0.5670000000000001,81.8,1.111,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [21954,"2026-05-29T23:30:00",56949,0.564,82.5,1.307,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [21955,"2026-05-29T23:40:00",56950,1.1320000000000001,79.91,1.993,78.26,"NaN","NaN","NaN","NaN","NaN"],
    [21956,"2026-05-29T23:50:00",56951,0.9079999999999999,79.37,1.699,76.85,"NaN","NaN","NaN","NaN","NaN"],
    [21957,"2026-05-30T00:00:00",56952,1.218,79.83,1.764,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [21958,"2026-05-30T00:10:00",56953,1.038,80.2,1.503,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [21959,"2026-05-30T00:20:00",56954,0.368,76.26,0.947,76.37,"NaN","NaN","NaN","NaN","NaN"],
    [21960,"2026-05-30T00:30:00",56955,0.514,76.82,1.47,75.75,"NaN","NaN","NaN","NaN","NaN"],
    [21961,"2026-05-30T00:40:00",56956,0.8029999999999999,76.8,1.47,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [21962,"2026-05-30T00:50:00",56957,0.898,76.5,1.339,75.6,"NaN","NaN","NaN","NaN","NaN"],
    [21963,"2026-05-30T01:00:00",56958,0.797,76.44,1.437,76.5,"NaN","NaN","NaN","NaN","NaN"],
    [21964,"2026-05-30T01:10:00",56959,0.061,76.18,0.49,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [21965,"2026-05-30T01:20:00",56960,0.062,74.86,0.425,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [21966,"2026-05-30T01:30:00",56961,0.013000000000000001,77.29,0.457,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [21967,"2026-05-30T01:40:00",56962,0.222,81.4,1.307,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [21968,"2026-05-30T01:50:00",56963,0.37799999999999995,81.3,1.274,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [21969,"2026-05-30T02:00:00",56964,0.506,78.76,1.274,77.54,"NaN","NaN","NaN","NaN","NaN"],
    [21970,"2026-05-30T02:10:00",56965,0.051,77.1,0.686,76.48,"NaN","NaN","NaN","NaN","NaN"],
    [21971,"2026-05-30T02:20:00",56966,0.003,75.12,0.229,75.12,"NaN","NaN","NaN","NaN","NaN"],
    [21972,"2026-05-30T02:30:00",56967,0.28300000000000003,74.8,0.686,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [21973,"2026-05-30T02:40:00",56968,0.408,73.87,0.849,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [21974,"2026-05-30T02:50:00",56969,0.382,78.08,0.882,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [21975,"2026-05-30T03:00:00",56970,0.381,78.06,0.98,73.78,"NaN","NaN","NaN","NaN","NaN"],
    [21976,"2026-05-30T03:10:00",56971,0.6459999999999999,76.03,1.143,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [21977,"2026-05-30T03:20:00",56972,0.39799999999999996,79.26,1.078,72.72,"NaN","NaN","NaN","NaN","NaN"],
    [21978,"2026-05-30T03:30:00",56973,0.126,82.7,0.555,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [21979,"2026-05-30T03:40:00",56974,0.10400000000000001,82.7,0.425,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [21980,"2026-05-30T03:50:00",56975,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [21981,"2026-05-30T04:00:00",56976,0.204,83.1,0.719,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [21982,"2026-05-30T04:10:00",56977,0.466,83.2,0.915,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [21983,"2026-05-30T04:20:00",56978,0.62,83.4,1.503,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [21984,"2026-05-30T04:30:00",56979,0.259,83.7,0.915,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [21985,"2026-05-30T04:40:00",56980,0.154,83.8,1.013,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [21986,"2026-05-30T04:50:00",56981,0.21100000000000002,83.9,0.915,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [21987,"2026-05-30T05:00:00",56982,0.542,83.6,1.274,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [21988,"2026-05-30T05:10:00",56983,1.266,82.0,2.417,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [21989,"2026-05-30T05:20:00",56984,0.6579999999999999,84.4,1.797,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [21990,"2026-05-30T05:30:00",56985,1.1740000000000002,83.3,2.319,72.94,"NaN","NaN","NaN","NaN","NaN"],
    [21991,"2026-05-30T05:40:00",56986,1.255,76.59,2.613,70.4,"NaN","NaN","NaN","NaN","NaN"],
    [21992,"2026-05-30T05:50:00",56987,1.3030000000000002,68.33,2.221,69.26,"NaN","NaN","NaN","NaN","NaN"],
    [21993,"2026-05-30T06:00:00",56988,1.492,68.78,2.254,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [21994,"2026-05-30T06:10:00",56989,1.859,71.71,2.842,72.84,"NaN","NaN","NaN","NaN","NaN"],
    [21995,"2026-05-30T06:20:00",56990,1.9380000000000002,71.2,2.907,71.21,"NaN","NaN","NaN","NaN","NaN"],
    [21996,"2026-05-30T06:30:00",56991,2.25,67.97,3.169,67.35,"NaN","NaN","NaN","NaN","NaN"],
    [21997,"2026-05-30T06:40:00",56992,2.516,70.24,3.365,67.97,"NaN","NaN","NaN","NaN","NaN"],
    [21998,"2026-05-30T06:50:00",56993,2.1719999999999997,68.49,3.365,69.64,"NaN","NaN","NaN","NaN","NaN"],
    [21999,"2026-05-30T07:00:00",56994,1.646,65.18,3.071,56.74,"NaN","NaN","NaN","NaN","NaN"],
    [22000,"2026-05-30T07:10:00",56995,1.963,71.46,3.724,64.01,"NaN","NaN","NaN","NaN","NaN"],
    [22001,"2026-05-30T07:20:00",56996,2.0709999999999997,69.17,3.005,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [22002,"2026-05-30T07:30:00",56997,1.614,73.86,2.385,76.27,"NaN","NaN","NaN","NaN","NaN"],
    [22003,"2026-05-30T07:40:00",56998,2.004,75.86,3.103,67.44,"NaN","NaN","NaN","NaN","NaN"],
    [22004,"2026-05-30T07:50:00",56999,2.323,90.4,3.463,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [22005,"2026-05-30T08:00:00",57000,1.814,95.1,2.809,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [22006,"2026-05-30T08:10:00",57001,2.367,94.6,3.365,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [22007,"2026-05-30T08:20:00",57002,2.1959999999999997,98.2,3.789,92,"NaN","NaN","NaN","NaN","NaN"],
    [22008,"2026-05-30T08:30:00",57003,2.58,95.9,3.887,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [22009,"2026-05-30T08:40:00",57004,2.765,98.6,4.377,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [22010,"2026-05-30T08:50:00",57005,2.425,105.1,4.345,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [22011,"2026-05-30T09:00:00",57006,2.5660000000000003,115.5,4.508,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [22012,"2026-05-30T09:10:00",57007,2.575,116.0,3.953,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [22013,"2026-05-30T09:20:00",57008,2.625,112.5,4.181,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [22014,"2026-05-30T09:30:00",57009,2.605,110.0,4.41,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [22015,"2026-05-30T09:40:00",57010,2.9619999999999997,115.9,4.541,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [22016,"2026-05-30T09:50:00",57011,2.7060000000000004,104.5,4.279,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [22017,"2026-05-30T10:00:00",57012,3.014,110.5,4.541,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [22018,"2026-05-30T10:10:00",57013,3.264,110.3,4.639,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [22019,"2026-05-30T10:20:00",57014,3.042,105.9,4.247,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [22020,"2026-05-30T10:30:00",57015,2.948,111.1,4.279,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [22021,"2026-05-30T10:40:00",57016,2.838,113.5,4.998,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [22022,"2026-05-30T10:50:00",57017,3.12,122.1,4.345,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [22023,"2026-05-30T11:00:00",57018,3.298,124.0,4.573,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [22024,"2026-05-30T11:10:00",57019,2.793,111.8,4.083,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [22025,"2026-05-30T11:20:00",57020,3.372,107.2,4.508,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [22026,"2026-05-30T11:30:00",57021,3.7310000000000003,110.1,5.063,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [22027,"2026-05-30T11:40:00",57022,3.372,112.5,4.9,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [22028,"2026-05-30T11:50:00",57023,2.907,115.2,4.541,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [22029,"2026-05-30T12:00:00",57024,3.005,114.5,4.606,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [22030,"2026-05-30T12:10:00",57025,2.967,98.4,4.835,90,"NaN","NaN","NaN","NaN","NaN"],
    [22031,"2026-05-30T12:20:00",57026,2.7769999999999997,106.2,4.377,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [22032,"2026-05-30T12:30:00",57027,2.925,92.3,4.377,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [22033,"2026-05-30T12:40:00",57028,2.714,94.5,4.802,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [22034,"2026-05-30T12:50:00",57029,3.14,95.5,4.671,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [22035,"2026-05-30T13:00:00",57030,3.03,94.4,4.737,105,"NaN","NaN","NaN","NaN","NaN"],
    [22036,"2026-05-30T13:10:00",57031,2.4019999999999997,106.9,3.985,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [22037,"2026-05-30T13:20:00",57032,2.8110000000000004,111.9,4.475,137,"NaN","NaN","NaN","NaN","NaN"],
    [22038,"2026-05-30T13:30:00",57033,2.736,106.4,4.475,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [22039,"2026-05-30T13:40:00",57034,2.7969999999999997,105.5,4.737,102,"NaN","NaN","NaN","NaN","NaN"],
    [22040,"2026-05-30T13:50:00",57035,2.71,113.0,4.116,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [22041,"2026-05-30T14:00:00",57036,2.792,118.3,5.259,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [22042,"2026-05-30T14:10:00",57037,2.818,105.9,4.639,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [22043,"2026-05-30T14:20:00",57038,2.6,92.0,4.671,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [22044,"2026-05-30T14:30:00",57039,2.714,99.9,4.051,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [22045,"2026-05-30T14:40:00",57040,2.7739999999999996,109.1,4.312,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [22046,"2026-05-30T14:50:00",57041,2.8569999999999998,107.9,4.051,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [22047,"2026-05-30T15:00:00",57042,2.6,105.7,4.116,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [22048,"2026-05-30T15:10:00",57043,2.9589999999999996,104.8,5.031,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [22049,"2026-05-30T15:20:00",57044,2.701,99.5,4.573,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [22050,"2026-05-30T15:30:00",57045,2.536,93.9,4.051,100,"NaN","NaN","NaN","NaN","NaN"],
    [22051,"2026-05-30T15:40:00",57046,2.366,80.3,4.312,64.41,"NaN","NaN","NaN","NaN","NaN"],
    [22052,"2026-05-30T15:50:00",57047,2.843,81.9,4.214,63.32,"NaN","NaN","NaN","NaN","NaN"],
    [22053,"2026-05-30T16:00:00",57048,2.457,108.8,3.659,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [22054,"2026-05-30T16:10:00",57049,2.872,105.0,4.116,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [22055,"2026-05-30T16:20:00",57050,2.081,95.7,3.822,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [22056,"2026-05-30T16:30:00",57051,1.776,95.6,2.94,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [22057,"2026-05-30T16:40:00",57052,2.19,107.5,3.43,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [22058,"2026-05-30T16:50:00",57053,2.219,103.2,3.43,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [22059,"2026-05-30T17:00:00",57054,1.9709999999999999,103.9,3.593,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [22060,"2026-05-30T17:10:00",57055,2.025,87.9,3.332,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [22061,"2026-05-30T17:20:00",57056,1.7719999999999998,79.54,3.299,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [22062,"2026-05-30T17:30:00",57057,2.309,69.52,3.365,72.69,"NaN","NaN","NaN","NaN","NaN"],
    [22063,"2026-05-30T17:40:00",57058,1.795,65.6,3.038,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [22064,"2026-05-30T17:50:00",57059,1.7280000000000002,71.97,2.711,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [22065,"2026-05-30T18:00:00",57060,2.094,76.94,2.973,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [22066,"2026-05-30T18:10:00",57061,1.829,67.49,2.646,66.12,"NaN","NaN","NaN","NaN","NaN"],
    [22067,"2026-05-30T18:20:00",57062,1.53,64.5,2.417,69.12,"NaN","NaN","NaN","NaN","NaN"],
    [22068,"2026-05-30T18:30:00",57063,2.005,65.69,2.777,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [22069,"2026-05-30T18:40:00",57064,1.609,63.47,2.548,61.07,"NaN","NaN","NaN","NaN","NaN"],
    [22070,"2026-05-30T18:50:00",57065,0.978,65.19,1.895,70.5,"NaN","NaN","NaN","NaN","NaN"],
    [22071,"2026-05-30T19:00:00",57066,0.349,65.32,0.882,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [22072,"2026-05-30T19:10:00",57067,0.17,67.73,0.555,64.86,"NaN","NaN","NaN","NaN","NaN"],
    [22073,"2026-05-30T19:20:00",57068,0.6759999999999999,66.28,1.535,66.46,"NaN","NaN","NaN","NaN","NaN"],
    [22074,"2026-05-30T19:30:00",57069,0.5579999999999999,72.47,1.568,70.98,"NaN","NaN","NaN","NaN","NaN"],
    [22075,"2026-05-30T19:40:00",57070,0.265,79.81,0.784,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [22076,"2026-05-30T19:50:00",57071,0.27,85.0,1.143,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [22077,"2026-05-30T20:00:00",57072,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22078,"2026-05-30T20:10:00",57073,0.013999999999999999,85.4,0.327,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [22079,"2026-05-30T20:20:00",57074,0.001,85.5,0.196,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [22080,"2026-05-30T20:30:00",57075,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22081,"2026-05-30T20:40:00",57076,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22082,"2026-05-30T20:50:00",57077,0.105,85.7,1.045,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [22083,"2026-05-30T21:00:00",57078,0.741,86.7,1.633,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [22084,"2026-05-30T21:10:00",57079,0.215,141.6,1.078,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [22085,"2026-05-30T21:20:00",57080,1.318,205.1,2.515,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [22086,"2026-05-30T21:30:00",57081,1.43,205.3,2.254,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [22087,"2026-05-30T21:40:00",57082,0.604,199.9,1.372,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [22088,"2026-05-30T21:50:00",57083,0.995,202.6,2.091,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [22089,"2026-05-30T22:00:00",57084,1.28,203.4,2.221,207,"NaN","NaN","NaN","NaN","NaN"],
    [22090,"2026-05-30T22:10:00",57085,0.722,199.1,1.568,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [22091,"2026-05-30T22:20:00",57086,0.44299999999999995,207.3,1.503,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [22092,"2026-05-30T22:30:00",57087,0.701,208.4,1.666,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [22093,"2026-05-30T22:40:00",57088,0.14800000000000002,210.4,1.535,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [22094,"2026-05-30T22:50:00",57089,0.17,209.3,0.686,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [22095,"2026-05-30T23:00:00",57090,0.07400000000000001,211.2,0.98,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [22096,"2026-05-30T23:10:00",57091,0.008,211.5,0.229,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [22097,"2026-05-30T23:20:00",57092,0.10800000000000001,211.9,0.653,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [22098,"2026-05-30T23:30:00",57093,0.413,212.3,0.849,212,"NaN","NaN","NaN","NaN","NaN"],
    [22099,"2026-05-30T23:40:00",57094,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22100,"2026-05-30T23:50:00",57095,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22101,"2026-05-31T00:00:00",57096,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22102,"2026-05-31T00:10:00",57097,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22103,"2026-05-31T00:20:00",57098,0.132,212.7,0.751,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [22104,"2026-05-31T00:30:00",57099,0.679,212.9,1.405,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [22105,"2026-05-31T00:40:00",57100,0.152,213.0,0.751,213,"NaN","NaN","NaN","NaN","NaN"],
    [22106,"2026-05-31T00:50:00",57101,0.621,213.2,1.274,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [22107,"2026-05-31T01:00:00",57102,0.583,214.6,1.307,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [22108,"2026-05-31T01:10:00",57103,0.8540000000000001,215.9,1.47,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [22109,"2026-05-31T01:20:00",57104,0.23199999999999998,217.0,0.784,217,"NaN","NaN","NaN","NaN","NaN"],
    [22110,"2026-05-31T01:30:00",57105,0.009000000000000001,217.0,0.229,217,"NaN","NaN","NaN","NaN","NaN"],
    [22111,"2026-05-31T01:40:00",57106,0.34299999999999997,217.0,0.915,217,"NaN","NaN","NaN","NaN","NaN"],
    [22112,"2026-05-31T01:50:00",57107,0.586,217.0,1.111,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [22113,"2026-05-31T02:00:00",57108,0.7440000000000001,217.3,1.372,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [22114,"2026-05-31T02:10:00",57109,0.312,217.5,0.751,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [22115,"2026-05-31T02:20:00",57110,0.45399999999999996,218.7,1.274,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [22116,"2026-05-31T02:30:00",57111,0.772,227.8,1.895,229,"NaN","NaN","NaN","NaN","NaN"],
    [22117,"2026-05-31T02:40:00",57112,1.122,238.5,2.221,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [22118,"2026-05-31T02:50:00",57113,1.034,243.0,1.764,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [22119,"2026-05-31T03:00:00",57114,1.2770000000000001,250.5,2.809,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [22120,"2026-05-31T03:10:00",57115,1.6340000000000001,261.8,2.613,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [22121,"2026-05-31T03:20:00",57116,1.508,264.2,2.613,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [22122,"2026-05-31T03:30:00",57117,1.361,263.1,2.417,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [22123,"2026-05-31T03:40:00",57118,1.247,264.2,2.45,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [22124,"2026-05-31T03:50:00",57119,1.1909999999999998,265.6,2.287,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [22125,"2026-05-31T04:00:00",57120,1.129,266.1,1.797,266,"NaN","NaN","NaN","NaN","NaN"],
    [22126,"2026-05-31T04:10:00",57121,0.976,266.2,2.058,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [22127,"2026-05-31T04:20:00",57122,0.36200000000000004,266.2,1.731,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [22128,"2026-05-31T04:30:00",57123,0.06,266.2,0.555,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [22129,"2026-05-31T04:40:00",57124,0.857,266.2,1.96,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [22130,"2026-05-31T04:50:00",57125,0.7879999999999999,264.6,1.699,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [22131,"2026-05-31T05:00:00",57126,0.484,266.1,1.241,266,"NaN","NaN","NaN","NaN","NaN"],
    [22132,"2026-05-31T05:10:00",57127,0.028999999999999998,265.2,0.359,266,"NaN","NaN","NaN","NaN","NaN"],
    [22133,"2026-05-31T05:20:00",57128,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22134,"2026-05-31T05:30:00",57129,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [22135,"2026-05-31T05:40:00",57130,0.006999999999999999,263.0,0.327,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [22136,"2026-05-31T05:50:00",57131,0.145,264.9,1.339,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [22137,"2026-05-31T06:00:00",57132,0.409,266.7,1.339,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [22138,"2026-05-31T06:10:00",57133,0.368,265.7,1.405,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [22139,"2026-05-31T06:20:00",57134,1.102,260.4,1.731,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [22140,"2026-05-31T06:30:00",57135,0.946,254.6,1.895,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [22141,"2026-05-31T06:40:00",57136,0.6409999999999999,268.2,1.437,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [22142,"2026-05-31T06:50:00",57137,0.91,150.0,1.993,245,"NaN","NaN","NaN","NaN","NaN"],
    [22143,"2026-05-31T07:00:00",57138,0.9129999999999999,121.3,1.96,122,"NaN","NaN","NaN","NaN","NaN"],
    [22144,"2026-05-31T07:10:00",57139,1.209,109.9,2.254,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [22145,"2026-05-31T07:20:00",57140,1.1079999999999999,104.8,1.993,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [22146,"2026-05-31T07:30:00",57141,1.3869999999999998,96.8,2.123,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [22147,"2026-05-31T07:40:00",57142,1.508,91.9,2.123,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [22148,"2026-05-31T07:50:00",57143,1.443,87.7,2.189,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [22149,"2026-05-31T08:00:00",57144,1.7380000000000002,85.2,2.581,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [22150,"2026-05-31T08:10:00",57145,2.0069999999999997,80.9,3.169,72.56,"NaN","NaN","NaN","NaN","NaN"],
    [22151,"2026-05-31T08:20:00",57146,2.23,95.7,3.234,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [22152,"2026-05-31T08:30:00",57147,2.1830000000000003,97.3,3.234,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [22153,"2026-05-31T08:40:00",57148,2.154,98.5,3.528,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [22154,"2026-05-31T08:50:00",57149,2.0140000000000002,103.0,3.136,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [22155,"2026-05-31T09:00:00",57150,2.416,110.2,3.985,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [22156,"2026-05-31T09:10:00",57151,2.188,111.4,3.626,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [22157,"2026-05-31T09:20:00",57152,2.785,117.8,4.214,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [22158,"2026-05-31T09:30:00",57153,2.845,100.1,4.051,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [22159,"2026-05-31T09:40:00",57154,3.0580000000000003,123.1,5.488,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [22160,"2026-05-31T09:50:00",57155,3.2689999999999997,131.3,5.194,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [22161,"2026-05-31T10:00:00",57156,3.557,130.4,4.867,129.4,"NaN","NaN","NaN","NaN","NaN"],
    [22162,"2026-05-31T10:10:00",57157,3.0639999999999996,135.7,4.508,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [22163,"2026-05-31T10:20:00",57158,2.9589999999999996,136.8,4.639,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [22164,"2026-05-31T10:30:00",57159,2.826,125.0,4.214,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [22165,"2026-05-31T10:40:00",57160,2.898,121.7,4.149,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [22166,"2026-05-31T10:50:00",57161,2.727,115.0,4.116,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [22167,"2026-05-31T11:00:00",57162,2.6010000000000004,125.5,4.149,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [22168,"2026-05-31T11:10:00",57163,2.978,130.4,4.965,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [22169,"2026-05-31T11:20:00",57164,3.2230000000000003,130.4,4.541,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [22170,"2026-05-31T11:30:00",57165,3.036,158.0,4.606,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [22171,"2026-05-31T11:40:00",57166,3.406,144.7,4.933,142,"NaN","NaN","NaN","NaN","NaN"],
    [22172,"2026-05-31T11:50:00",57167,3.358,147.6,4.802,138,"NaN","NaN","NaN","NaN","NaN"],
    [22173,"2026-05-31T12:00:00",57168,3.2110000000000003,156.5,4.802,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [22174,"2026-05-31T12:10:00",57169,3.472,163.7,5.39,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [22175,"2026-05-31T12:20:00",57170,2.9160000000000004,162.9,4.965,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [22176,"2026-05-31T12:30:00",57171,3.043,148.5,5.586,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [22177,"2026-05-31T12:40:00",57172,3.5439999999999996,154.0,5.292,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [22178,"2026-05-31T12:50:00",57173,3.4410000000000003,163.5,5.096,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [22179,"2026-05-31T13:00:00",57174,3.217,152.9,5.88,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [22180,"2026-05-31T13:10:00",57175,3.716,150.3,5.815,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [22181,"2026-05-31T13:20:00",57176,3.5660000000000003,153.9,5.815,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [22182,"2026-05-31T13:30:00",57177,3.2689999999999997,151.4,4.737,163,"NaN","NaN","NaN","NaN","NaN"],
    [22183,"2026-05-31T13:40:00",57178,4.17,140.1,6.076,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [22184,"2026-05-31T13:50:00",57179,3.609,139.9,5.913,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [22185,"2026-05-31T14:00:00",57180,3.8989999999999996,132.2,5.749,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [22186,"2026-05-31T14:10:00",57181,3.387,146.1,5.88,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [22187,"2026-05-31T14:20:00",57182,3.392,143.8,5.096,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [22188,"2026-05-31T14:30:00",57183,3.742,136.9,5.031,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [22189,"2026-05-31T14:40:00",57184,3.892,138.9,5.553,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [22190,"2026-05-31T14:50:00",57185,3.455,154.6,5.619,167,"NaN","NaN","NaN","NaN","NaN"],
    [22191,"2026-05-31T15:00:00",57186,2.9419999999999997,160.0,4.704,125,"NaN","NaN","NaN","NaN","NaN"],
    [22192,"2026-05-31T15:10:00",57187,2.9589999999999996,162.0,5.259,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [22193,"2026-05-31T15:20:00",57188,3.073,149.5,5.096,143,"NaN","NaN","NaN","NaN","NaN"],
    [22194,"2026-05-31T15:30:00",57189,2.932,145.2,4.41,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [22195,"2026-05-31T15:40:00",57190,2.7560000000000002,148.3,4.606,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [22196,"2026-05-31T15:50:00",57191,2.6719999999999997,129.7,4.312,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [22197,"2026-05-31T16:00:00",57192,3.1010000000000004,156.7,5.39,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [22198,"2026-05-31T16:10:00",57193,2.1790000000000003,187.6,4.018,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [22199,"2026-05-31T16:20:00",57194,2.6,210.2,4.377,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [22200,"2026-05-31T16:30:00",57195,2.049,187.0,4.051,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [22201,"2026-05-31T16:40:00",57196,1.7990000000000002,189.1,3.234,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [22202,"2026-05-31T16:50:00",57197,2.227,211.0,3.691,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [22203,"2026-05-31T17:00:00",57198,2.694,202.8,4.541,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [22204,"2026-05-31T17:10:00",57199,2.064,216.6,3.626,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [22205,"2026-05-31T17:20:00",57200,2.503,213.0,3.757,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [22206,"2026-05-31T17:30:00",57201,2.205,202.4,4.083,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [22207,"2026-05-31T17:40:00",57202,2.114,207.4,3.463,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [22208,"2026-05-31T17:50:00",57203,1.944,207.1,3.267,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [22209,"2026-05-31T18:00:00",57204,1.8359999999999999,187.8,3.495,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [22210,"2026-05-31T18:10:00",57205,1.6480000000000001,196.2,3.005,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [22211,"2026-05-31T18:20:00",57206,1.8,205.0,3.267,207,"NaN","NaN","NaN","NaN","NaN"],
    [22212,"2026-05-31T18:30:00",57207,1.3530000000000002,197.8,2.613,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [22213,"2026-05-31T18:40:00",57208,1.8359999999999999,200.9,3.365,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [22214,"2026-05-31T18:50:00",57209,2.073,205.9,3.365,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [22215,"2026-05-31T19:00:00",57210,1.966,207.9,2.809,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [22216,"2026-05-31T19:10:00",57211,1.663,207.6,2.744,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [22217,"2026-05-31T19:20:00",57212,1.709,203.8,2.744,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [22218,"2026-05-31T19:30:00",57213,0.7090000000000001,204.1,1.993,203,"NaN","NaN","NaN","NaN","NaN"],
    [22219,"2026-05-31T19:40:00",57214,0.753,192.0,1.797,190,"NaN","NaN","NaN","NaN","NaN"],
    [22220,"2026-05-31T19:50:00",57215,0.94,192.9,1.829,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [22221,"2026-05-31T20:00:00",57216,0.9620000000000001,203.3,1.895,208,"NaN","NaN","NaN","NaN","NaN"],
    [22222,"2026-05-31T20:10:00",57217,1.57,208.9,2.875,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [22223,"2026-05-31T20:20:00",57218,0.396,202.5,1.013,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [22224,"2026-05-31T20:30:00",57219,1.536,189.3,2.417,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [22225,"2026-05-31T20:40:00",57220,0.852,183.7,2.221,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [22226,"2026-05-31T20:50:00",57221,0.765,180.6,2.123,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [22227,"2026-05-31T21:00:00",57222,0.49200000000000005,178.8,2.156,179,"NaN","NaN","NaN","NaN","NaN"],
    [22228,"2026-05-31T21:10:00",57223,0.8390000000000001,165.4,1.699,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [22229,"2026-05-31T21:20:00",57224,1.788,149.8,2.646,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [22230,"2026-05-31T21:30:00",57225,1.531,148.9,2.45,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [22231,"2026-05-31T21:40:00",57226,1.056,134.6,2.025,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [22232,"2026-05-31T21:50:00",57227,0.902,131.1,1.47,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [22233,"2026-05-31T22:00:00",57228,0.732,131.8,1.568,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [22234,"2026-05-31T22:10:00",57229,1.0490000000000002,137.6,1.764,142,"NaN","NaN","NaN","NaN","NaN"],
    [22235,"2026-05-31T22:20:00",57230,0.615,137.4,1.405,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [22236,"2026-05-31T22:30:00",57231,0.498,135.1,1.045,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [22237,"2026-05-31T22:40:00",57232,0.667,142.5,1.241,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [22238,"2026-05-31T22:50:00",57233,0.648,146.1,1.372,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [22239,"2026-05-31T23:00:00",57234,0.945,149.7,1.633,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [22240,"2026-05-31T23:10:00",57235,0.171,156.4,1.339,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [22241,"2026-05-31T23:20:00",57236,0.633,160.3,1.47,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [22242,"2026-05-31T23:30:00",57237,0.19,160.6,0.784,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [22243,"2026-05-31T23:40:00",57238,0.261,160.6,0.751,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [22244,"2026-05-31T23:50:00",57239,0.335,160.6,0.849,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [22245,"2026-06-01T00:00:00",57240,0.207,160.5,0.817,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [22246,"2026-06-01T00:10:00",57241,0.48700000000000004,159.2,1.013,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [22247,"2026-06-01T00:20:00",57242,0.3,141.6,0.98,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [22248,"2026-06-01T00:30:00",57243,0.073,133.3,0.555,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [22249,"2026-06-01T00:40:00",57244,0.001,132.6,0.163,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [22250,"2026-06-01T00:50:00",57245,0.055,132.1,0.392,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [22251,"2026-06-01T01:00:00",57246,0.257,124.3,1.176,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [22252,"2026-06-01T01:10:00",57247,0.9640000000000001,108.6,1.535,107,"NaN","NaN","NaN","NaN","NaN"],
    [22253,"2026-06-01T01:20:00",57248,1.493,98.5,2.515,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [22254,"2026-06-01T01:30:00",57249,2.191,73.53,3.495,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [22255,"2026-06-01T01:40:00",57250,2.333,65.38,4.051,63.73,"NaN","NaN","NaN","NaN","NaN"],
    [22256,"2026-06-01T01:50:00",57251,1.521,60.16,2.548,68.42,"NaN","NaN","NaN","NaN","NaN"],
    [22257,"2026-06-01T02:00:00",57252,1.402,64.38,2.744,69.28,"NaN","NaN","NaN","NaN","NaN"],
    [22258,"2026-06-01T02:10:00",57253,1.2690000000000001,66.87,3.038,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [22259,"2026-06-01T02:20:00",57254,1.952,66.41,4.018,40.26,"NaN","NaN","NaN","NaN","NaN"],
    [22260,"2026-06-01T02:30:00",57255,1.835,79.62,5.357,73.27,"NaN","NaN","NaN","NaN","NaN"],
    [22261,"2026-06-01T02:40:00",57256,2.434,69.4,4.704,56,"NaN","NaN","NaN","NaN","NaN"],
    [22262,"2026-06-01T02:50:00",57257,2.156,65.78,3.985,58.95,"NaN","NaN","NaN","NaN","NaN"],
    [22263,"2026-06-01T03:00:00",57258,1.851,56.94,3.528,28.41,"NaN","NaN","NaN","NaN","NaN"],
    [22264,"2026-06-01T03:10:00",57259,2.1390000000000002,58.89,4.345,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [22265,"2026-06-01T03:20:00",57260,2.2430000000000003,75.83,3.953,63.2,"NaN","NaN","NaN","NaN","NaN"],
    [22266,"2026-06-01T03:30:00",57261,2.7230000000000003,89.5,5.161,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [22267,"2026-06-01T03:40:00",57262,3.214,92.5,4.9,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [22268,"2026-06-01T03:50:00",57263,2.986,90.9,4.671,94,"NaN","NaN","NaN","NaN","NaN"],
    [22269,"2026-06-01T04:00:00",57264,2.924,87.7,5.031,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [22270,"2026-06-01T04:10:00",57265,2.489,76.41,6.109,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [22271,"2026-06-01T04:20:00",57266,2.109,60.63,3.887,62.57,"NaN","NaN","NaN","NaN","NaN"],
    [22272,"2026-06-01T04:30:00",57267,1.3330000000000002,65.57,3.038,50.25,"NaN","NaN","NaN","NaN","NaN"],
    [22273,"2026-06-01T04:40:00",57268,1.538,80.2,2.94,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [22274,"2026-06-01T04:50:00",57269,2.209,77.57,3.626,77.98,"NaN","NaN","NaN","NaN","NaN"],
    [22275,"2026-06-01T05:00:00",57270,1.965,86.4,3.169,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [22276,"2026-06-01T05:10:00",57271,1.527,88.3,3.103,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [22277,"2026-06-01T05:20:00",57272,1.6119999999999999,88.6,2.777,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [22278,"2026-06-01T05:30:00",57273,1.7990000000000002,90.9,3.071,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [22279,"2026-06-01T05:40:00",57274,1.8730000000000002,92.4,3.528,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [22280,"2026-06-01T05:50:00",57275,2.13,88.7,3.169,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [22281,"2026-06-01T06:00:00",57276,1.7369999999999999,89.6,3.299,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [22282,"2026-06-01T06:10:00",57277,2.112,90.4,3.561,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [22283,"2026-06-01T06:20:00",57278,2.003,83.5,3.463,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [22284,"2026-06-01T06:30:00",57279,1.828,91.3,3.005,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [22285,"2026-06-01T06:40:00",57280,2.063,91.3,3.495,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [22286,"2026-06-01T06:50:00",57281,1.746,77.37,3.234,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [22287,"2026-06-01T07:00:00",57282,1.9869999999999999,78.05,3.071,71.58,"NaN","NaN","NaN","NaN","NaN"],
    [22288,"2026-06-01T07:10:00",57283,1.2930000000000001,99.5,2.679,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [22289,"2026-06-01T07:20:00",57284,1.871,104.4,2.842,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [22290,"2026-06-01T07:30:00",57285,1.7630000000000001,115.1,2.842,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [22291,"2026-06-01T07:40:00",57286,1.791,121.5,3.038,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [22292,"2026-06-01T07:50:00",57287,2.377,127.2,3.789,135,"NaN","NaN","NaN","NaN","NaN"],
    [22293,"2026-06-01T08:00:00",57288,2.6210000000000004,151.4,3.953,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [22294,"2026-06-01T08:10:00",57289,2.6260000000000003,144.6,4.606,163,"NaN","NaN","NaN","NaN","NaN"],
    [22295,"2026-06-01T08:20:00",57290,2.892,168.5,5.488,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [22296,"2026-06-01T08:30:00",57291,3.1,132.8,5.161,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [22297,"2026-06-01T08:40:00",57292,3.1010000000000004,142.0,5.488,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [22298,"2026-06-01T08:50:00",57293,2.715,169.7,4.737,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [22299,"2026-06-01T09:00:00",57294,2.52,196.5,4.606,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [22300,"2026-06-01T09:10:00",57295,2.7260000000000004,200.9,5.455,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [22301,"2026-06-01T09:20:00",57296,2.576,189.0,6.043,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [22302,"2026-06-01T09:30:00",57297,3.072,183.1,5.521,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [22303,"2026-06-01T09:40:00",57298,3.0660000000000003,211.3,6.631,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [22304,"2026-06-01T09:50:00",57299,3.6460000000000004,187.6,6.403,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [22305,"2026-06-01T10:00:00",57300,3.315,182.9,5.749,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [22306,"2026-06-01T10:10:00",57301,3.049,206.4,6.109,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [22307,"2026-06-01T10:20:00",57302,2.715,188.3,5.488,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [22308,"2026-06-01T10:30:00",57303,3.159,185.1,5.619,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [22309,"2026-06-01T10:40:00",57304,3.5660000000000003,196.3,6.337,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [22310,"2026-06-01T10:50:00",57305,3.62,204.9,6.697,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [22311,"2026-06-01T11:00:00",57306,2.7489999999999997,199.5,5.194,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [22312,"2026-06-01T11:10:00",57307,4.059,198.8,6.076,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [22313,"2026-06-01T11:20:00",57308,3.7539999999999996,206.8,7.056,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [22314,"2026-06-01T11:30:00",57309,3.9139999999999997,197.4,6.043,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [22315,"2026-06-01T11:40:00",57310,4.5569999999999995,205.4,7.35,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [22316,"2026-06-01T11:50:00",57311,3.926,198.1,6.925,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [22317,"2026-06-01T12:00:00",57312,4.002,200.7,7.677,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [22318,"2026-06-01T12:10:00",57313,4.033,197.3,6.795,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [22319,"2026-06-01T12:20:00",57314,4.28,195.5,7.121,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [22320,"2026-06-01T12:30:00",57315,4.271,200.2,7.383,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [22321,"2026-06-01T12:40:00",57316,3.623,202.5,6.599,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [22322,"2026-06-01T12:50:00",57317,4.546,207.9,9.31,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [22323,"2026-06-01T13:00:00",57318,4.206,208.8,6.86,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [22324,"2026-06-01T13:10:00",57319,4.021,197.5,8.36,209,"NaN","NaN","NaN","NaN","NaN"],
    [22325,"2026-06-01T13:20:00",57320,5.127000000000001,208.8,8.17,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [22326,"2026-06-01T13:30:00",57321,5.297000000000001,216.7,8.36,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [22327,"2026-06-01T13:40:00",57322,4.781000000000001,214.4,7.546,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [22328,"2026-06-01T13:50:00",57323,4.981,203.4,8.1,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [22329,"2026-06-01T14:00:00",57324,4.012,208.4,7.219,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [22330,"2026-06-01T14:10:00",57325,4.186,205.7,6.729,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [22331,"2026-06-01T14:20:00",57326,3.484,199.5,6.37,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [22332,"2026-06-01T14:30:00",57327,3.532,201.8,7.415,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [22333,"2026-06-01T14:40:00",57328,3.6060000000000003,201.8,6.729,211,"NaN","NaN","NaN","NaN","NaN"],
    [22334,"2026-06-01T14:50:00",57329,3.752,197.1,7.219,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [22335,"2026-06-01T15:00:00",57330,3.7119999999999997,201.8,6.239,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [22336,"2026-06-01T15:10:00",57331,4.03,206.7,7.905,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [22337,"2026-06-01T15:20:00",57332,4.52,209.0,7.579,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [22338,"2026-06-01T15:30:00",57333,4.777,206.5,7.513,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [22339,"2026-06-01T15:40:00",57334,3.918,206.7,6.566,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [22340,"2026-06-01T15:50:00",57335,3.793,208.4,7.481,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [22341,"2026-06-01T16:00:00",57336,3.755,204.1,6.174,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [22342,"2026-06-01T16:10:00",57337,3.778,203.4,6.435,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [22343,"2026-06-01T16:20:00",57338,3.4219999999999997,200.6,7.219,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [22344,"2026-06-01T16:30:00",57339,2.833,195.9,5.357,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [22345,"2026-06-01T16:40:00",57340,3.679,216.1,6.729,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [22346,"2026-06-01T16:50:00",57341,3.5869999999999997,210.2,6.925,226,"NaN","NaN","NaN","NaN","NaN"],
    [22347,"2026-06-01T17:00:00",57342,3.562,201.3,6.076,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [22348,"2026-06-01T17:10:00",57343,2.915,196.9,5.88,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [22349,"2026-06-01T17:20:00",57344,3.489,227.5,6.141,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [22350,"2026-06-01T17:30:00",57345,2.971,209.5,6.37,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [22351,"2026-06-01T17:40:00",57346,3.537,221.6,5.945,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [22352,"2026-06-01T17:50:00",57347,3.562,214.5,5.88,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [22353,"2026-06-01T18:00:00",57348,3.7710000000000004,222.9,6.762,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [22354,"2026-06-01T18:10:00",57349,3.213,219.1,6.043,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [22355,"2026-06-01T18:20:00",57350,3.613,222.0,5.913,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [22356,"2026-06-01T18:30:00",57351,2.9810000000000003,218.3,5.292,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [22357,"2026-06-01T18:40:00",57352,2.1180000000000003,213.9,4.573,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [22358,"2026-06-01T18:50:00",57353,2.738,213.5,4.737,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [22359,"2026-06-01T19:00:00",57354,2.821,208.7,4.737,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [22360,"2026-06-01T19:10:00",57355,2.835,209.8,4.639,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [22361,"2026-06-01T19:20:00",57356,2.508,208.1,4.083,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [22362,"2026-06-01T19:30:00",57357,2.447,214.5,4.312,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [22363,"2026-06-01T19:40:00",57358,2.563,215.5,4.933,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [22364,"2026-06-01T19:50:00",57359,2.59,207.3,3.92,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [22365,"2026-06-01T20:00:00",57360,2.276,209.1,3.887,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [22366,"2026-06-01T20:10:00",57361,2.465,216.6,3.789,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [22367,"2026-06-01T20:20:00",57362,2.414,213.8,4.051,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [22368,"2026-06-01T20:30:00",57363,2.181,210.0,3.267,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [22369,"2026-06-01T20:40:00",57364,2.627,207.5,3.953,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [22370,"2026-06-01T20:50:00",57365,2.075,212.6,3.365,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [22371,"2026-06-01T21:00:00",57366,2.362,209.8,3.724,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [22372,"2026-06-01T21:10:00",57367,2.509,207.0,3.626,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [22373,"2026-06-01T21:20:00",57368,2.339,207.3,3.495,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [22374,"2026-06-01T21:30:00",57369,2.343,209.2,3.397,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [22375,"2026-06-01T21:40:00",57370,2.668,208.9,3.626,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [22376,"2026-06-01T21:50:00",57371,2.592,210.9,3.757,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [22377,"2026-06-01T22:00:00",57372,2.125,208.3,3.626,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [22378,"2026-06-01T22:10:00",57373,2.386,207.4,4.051,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [22379,"2026-06-01T22:20:00",57374,2.3080000000000003,211.6,3.495,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [22380,"2026-06-01T22:30:00",57375,1.742,224.5,3.299,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [22381,"2026-06-01T22:40:00",57376,1.43,233.9,2.94,242,"NaN","NaN","NaN","NaN","NaN"],
    [22382,"2026-06-01T22:50:00",57377,2.158,232.5,4.083,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [22383,"2026-06-01T23:00:00",57378,2.295,242.1,3.92,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [22384,"2026-06-01T23:10:00",57379,2.2230000000000003,245.1,3.495,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [22385,"2026-06-01T23:20:00",57380,1.929,244.4,3.038,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [22386,"2026-06-01T23:30:00",57381,2.229,245.3,3.234,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [22387,"2026-06-01T23:40:00",57382,2.329,254.3,3.757,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [22388,"2026-06-01T23:50:00",57383,1.425,243.4,2.777,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [22389,"2026-06-02T00:00:00",57384,2.03,246.8,3.495,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [22390,"2026-06-02T00:10:00",57385,1.8659999999999999,245.0,3.136,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [22391,"2026-06-02T00:20:00",57386,2.182,249.5,3.201,253,"NaN","NaN","NaN","NaN","NaN"],
    [22392,"2026-06-02T00:30:00",57387,2.151,254.1,3.659,257,"NaN","NaN","NaN","NaN","NaN"],
    [22393,"2026-06-02T00:40:00",57388,0.765,240.2,3.038,246,"NaN","NaN","NaN","NaN","NaN"],
    [22394,"2026-06-02T00:50:00",57389,1.3630000000000002,233.2,3.659,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [22395,"2026-06-02T01:00:00",57390,1.933,246.2,3.332,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [22396,"2026-06-02T01:10:00",57391,1.577,240.8,2.973,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [22397,"2026-06-02T01:20:00",57392,1.8459999999999999,240.6,2.875,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [22398,"2026-06-02T01:30:00",57393,1.04,244.6,1.993,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [22399,"2026-06-02T01:40:00",57394,1.4,248.1,2.221,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [22400,"2026-06-02T01:50:00",57395,0.595,250.4,1.666,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [22401,"2026-06-02T02:00:00",57396,0.52,251.0,1.535,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [22402,"2026-06-02T02:10:00",57397,0.9420000000000001,252.6,1.601,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [22403,"2026-06-02T02:20:00",57398,0.905,252.2,1.47,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [22404,"2026-06-02T02:30:00",57399,1.015,252.7,1.601,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [22405,"2026-06-02T02:40:00",57400,1.022,252.8,2.025,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [22406,"2026-06-02T02:50:00",57401,0.978,253.3,1.633,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [22407,"2026-06-02T03:00:00",57402,1.08,253.6,1.568,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [22408,"2026-06-02T03:10:00",57403,1.551,249.6,2.515,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [22409,"2026-06-02T03:20:00",57404,1.567,248.2,2.417,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [22410,"2026-06-02T03:30:00",57405,0.872,251.8,1.699,254,"NaN","NaN","NaN","NaN","NaN"],
    [22411,"2026-06-02T03:40:00",57406,1.09,254.2,2.156,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [22412,"2026-06-02T03:50:00",57407,1.244,254.6,1.862,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [22413,"2026-06-02T04:00:00",57408,0.955,258.2,2.711,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [22414,"2026-06-02T04:10:00",57409,1.6159999999999999,274.3,2.744,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [22415,"2026-06-02T04:20:00",57410,1.4709999999999999,271.4,2.221,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [22416,"2026-06-02T04:30:00",57411,1.535,270.2,2.352,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [22417,"2026-06-02T04:40:00",57412,1.246,274.7,2.483,279,"NaN","NaN","NaN","NaN","NaN"],
    [22418,"2026-06-02T04:50:00",57413,0.988,277.5,1.862,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [22419,"2026-06-02T05:00:00",57414,0.925,274.0,1.895,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [22420,"2026-06-02T05:10:00",57415,0.884,271.8,1.731,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [22421,"2026-06-02T05:20:00",57416,0.9329999999999999,272.1,1.797,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [22422,"2026-06-02T05:30:00",57417,0.9159999999999999,267.9,1.699,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [22423,"2026-06-02T05:40:00",57418,1.281,269.4,2.123,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [22424,"2026-06-02T05:50:00",57419,1.298,257.9,2.319,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [22425,"2026-06-02T06:00:00",57420,1.101,260.2,2.221,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [22426,"2026-06-02T06:10:00",57421,1.136,268.6,2.189,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [22427,"2026-06-02T06:20:00",57422,1.067,270.5,2.091,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [22428,"2026-06-02T06:30:00",57423,1.31,271.9,2.254,272,"NaN","NaN","NaN","NaN","NaN"],
    [22429,"2026-06-02T06:40:00",57424,1.82,271.6,3.365,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [22430,"2026-06-02T06:50:00",57425,1.911,258.1,3.757,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [22431,"2026-06-02T07:00:00",57426,1.318,260.2,2.973,268,"NaN","NaN","NaN","NaN","NaN"],
    [22432,"2026-06-02T07:10:00",57427,1.726,269.9,3.103,269,"NaN","NaN","NaN","NaN","NaN"],
    [22433,"2026-06-02T07:20:00",57428,1.6219999999999999,249.7,3.626,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [22434,"2026-06-02T07:30:00",57429,2.176,242.0,3.887,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [22435,"2026-06-02T07:40:00",57430,1.671,239.1,2.973,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [22436,"2026-06-02T07:50:00",57431,1.797,218.9,3.659,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [22437,"2026-06-02T08:00:00",57432,1.232,224.5,2.744,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [22438,"2026-06-02T08:10:00",57433,1.047,233.7,3.071,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [22439,"2026-06-02T08:20:00",57434,1.153,237.5,3.626,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [22440,"2026-06-02T08:30:00",57435,0.941,235.8,3.071,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [22441,"2026-06-02T08:40:00",57436,2.804,201.4,4.312,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [22442,"2026-06-02T08:50:00",57437,2.7769999999999997,191.2,4.312,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [22443,"2026-06-02T09:00:00",57438,2.895,199.9,5.129,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [22444,"2026-06-02T09:10:00",57439,2.66,204.3,4.933,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [22445,"2026-06-02T09:20:00",57440,2.3169999999999997,190.9,4.541,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [22446,"2026-06-02T09:30:00",57441,2.548,198.3,4.802,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [22447,"2026-06-02T09:40:00",57442,2.9389999999999996,181.8,4.965,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [22448,"2026-06-02T09:50:00",57443,2.714,191.0,4.639,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [22449,"2026-06-02T10:00:00",57444,2.906,181.6,4.671,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [22450,"2026-06-02T10:10:00",57445,2.5669999999999997,192.3,4.573,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [22451,"2026-06-02T10:20:00",57446,2.8169999999999997,194.4,5.717,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [22452,"2026-06-02T10:30:00",57447,3.1889999999999996,170.9,4.769,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [22453,"2026-06-02T10:40:00",57448,3.035,181.6,4.802,162,"NaN","NaN","NaN","NaN","NaN"],
    [22454,"2026-06-02T10:50:00",57449,2.593,188.7,4.704,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [22455,"2026-06-02T11:00:00",57450,2.653,187.3,5.619,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [22456,"2026-06-02T11:10:00",57451,2.9210000000000003,199.8,5.227,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [22457,"2026-06-02T11:20:00",57452,2.8339999999999996,175.9,5.455,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [22458,"2026-06-02T11:30:00",57453,3.5469999999999997,172.1,6.599,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [22459,"2026-06-02T11:40:00",57454,3.511,167.8,5.488,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [22460,"2026-06-02T11:50:00",57455,2.176,191.4,3.985,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [22461,"2026-06-02T12:00:00",57456,3.326,168.0,5.39,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [22462,"2026-06-02T12:10:00",57457,3.719,161.0,6.305,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [22463,"2026-06-02T12:20:00",57458,2.9760000000000004,175.7,4.769,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [22464,"2026-06-02T12:30:00",57459,3.516,171.3,5.357,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [22465,"2026-06-02T12:40:00",57460,3.55,161.2,6.076,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [22466,"2026-06-02T12:50:00",57461,3.865,161.7,5.684,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [22467,"2026-06-02T13:00:00",57462,4.0489999999999995,165.1,5.88,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [22468,"2026-06-02T13:10:00",57463,3.612,161.6,5.063,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [22469,"2026-06-02T13:20:00",57464,3.4560000000000004,151.3,5.063,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [22470,"2026-06-02T13:30:00",57465,3.1189999999999998,160.6,4.671,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [22471,"2026-06-02T13:40:00",57466,2.7260000000000004,163.1,5.096,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [22472,"2026-06-02T13:50:00",57467,3.42,155.7,4.769,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [22473,"2026-06-02T14:00:00",57468,3.179,150.2,5.292,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [22474,"2026-06-02T14:10:00",57469,3.075,170.8,4.345,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [22475,"2026-06-02T14:20:00",57470,2.454,145.4,3.789,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [22476,"2026-06-02T14:30:00",57471,3.0660000000000003,118.7,4.769,105,"NaN","NaN","NaN","NaN","NaN"],
    [22477,"2026-06-02T14:40:00",57472,2.654,118.8,3.822,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [22478,"2026-06-02T14:50:00",57473,3.037,119.6,4.279,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [22479,"2026-06-02T15:00:00",57474,3.355,96.3,5.194,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [22480,"2026-06-02T15:10:00",57475,3.642,95.3,5.586,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [22481,"2026-06-02T15:20:00",57476,3.304,97.6,5.129,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [22482,"2026-06-02T15:30:00",57477,3.832,94.6,5.782,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [22483,"2026-06-02T15:40:00",57478,3.983,95.5,5.684,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [22484,"2026-06-02T15:50:00",57479,3.859,98.2,5.782,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [22485,"2026-06-02T16:00:00",57480,3.529,96.2,6.011,96,"NaN","NaN","NaN","NaN","NaN"],
    [22486,"2026-06-02T16:10:00",57481,4.05,95.4,6.043,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [22487,"2026-06-02T16:20:00",57482,4.3180000000000005,98.4,7.383,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [22488,"2026-06-02T16:30:00",57483,4.9,93.6,8.46,71.47,"NaN","NaN","NaN","NaN","NaN"],
    [22489,"2026-06-02T16:40:00",57484,4.5360000000000005,89.7,7.873,68.71,"NaN","NaN","NaN","NaN","NaN"],
    [22490,"2026-06-02T16:50:00",57485,5.14,99.8,8.04,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [22491,"2026-06-02T17:00:00",57486,4.801,93.2,7.709,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [22492,"2026-06-02T17:10:00",57487,3.9810000000000003,98.2,7.121,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [22493,"2026-06-02T17:20:00",57488,4.638,95.0,6.893,99,"NaN","NaN","NaN","NaN","NaN"],
    [22494,"2026-06-02T17:30:00",57489,4.227,95.0,6.697,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [22495,"2026-06-02T17:40:00",57490,4.074,100.2,6.337,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [22496,"2026-06-02T17:50:00",57491,3.82,98.8,5.815,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [22497,"2026-06-02T18:00:00",57492,3.2439999999999998,96.9,5.913,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [22498,"2026-06-02T18:10:00",57493,2.8819999999999997,105.5,5.357,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [22499,"2026-06-02T18:20:00",57494,3.301,95.6,5.749,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [22500,"2026-06-02T18:30:00",57495,3.002,106.4,5.096,128,"NaN","NaN","NaN","NaN","NaN"],
    [22501,"2026-06-02T18:40:00",57496,2.861,106.2,5.521,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [22502,"2026-06-02T18:50:00",57497,3.072,107.2,5.227,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [22503,"2026-06-02T19:00:00",57498,2.6719999999999997,112.9,4.671,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [22504,"2026-06-02T19:10:00",57499,3.342,114.3,5.815,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [22505,"2026-06-02T19:20:00",57500,2.78,117.1,5.129,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [22506,"2026-06-02T19:30:00",57501,2.812,109.9,4.867,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [22507,"2026-06-02T19:40:00",57502,3.5,115.6,5.782,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [22508,"2026-06-02T19:50:00",57503,3.022,110.0,6.337,128,"NaN","NaN","NaN","NaN","NaN"],
    [22509,"2026-06-02T20:00:00",57504,2.9760000000000004,114.5,5.031,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [22510,"2026-06-02T20:10:00",57505,2.465,116.0,4.214,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [22511,"2026-06-02T20:20:00",57506,1.996,113.8,3.332,117,"NaN","NaN","NaN","NaN","NaN"],
    [22512,"2026-06-02T20:30:00",57507,2.256,115.5,4.541,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [22513,"2026-06-02T20:40:00",57508,1.767,108.9,4.083,126.3,"NaN","NaN","NaN","NaN","NaN"],
    [22514,"2026-06-02T20:50:00",57509,1.8780000000000001,125.6,3.43,129.4,"NaN","NaN","NaN","NaN","NaN"],
    [22515,"2026-06-02T21:00:00",57510,2.407,138.1,3.953,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [22516,"2026-06-02T21:10:00",57511,2.367,155.9,4.181,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [22517,"2026-06-02T21:20:00",57512,2.1430000000000002,161.9,3.299,161,"NaN","NaN","NaN","NaN","NaN"],
    [22518,"2026-06-02T21:30:00",57513,2.03,166.0,3.626,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [22519,"2026-06-02T21:40:00",57514,2.313,161.2,3.789,156,"NaN","NaN","NaN","NaN","NaN"],
    [22520,"2026-06-02T21:50:00",57515,2.269,165.4,3.985,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [22521,"2026-06-02T22:00:00",57516,2.6860000000000004,153.0,4.345,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [22522,"2026-06-02T22:10:00",57517,2.351,155.1,3.757,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [22523,"2026-06-02T22:20:00",57518,2.7880000000000003,163.1,4.279,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [22524,"2026-06-02T22:30:00",57519,2.155,167.6,3.593,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [22525,"2026-06-02T22:40:00",57520,2.4659999999999997,169.2,4.116,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [22526,"2026-06-02T22:50:00",57521,2.657,173.5,4.802,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [22527,"2026-06-02T23:00:00",57522,2.3480000000000003,167.2,3.724,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [22528,"2026-06-02T23:10:00",57523,2.6060000000000003,165.8,4.345,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [22529,"2026-06-02T23:20:00",57524,2.484,169.9,4.018,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [22530,"2026-06-02T23:30:00",57525,1.8630000000000002,170.8,3.528,172,"NaN","NaN","NaN","NaN","NaN"],
    [22531,"2026-06-02T23:40:00",57526,1.876,173.4,3.789,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [22532,"2026-06-02T23:50:00",57527,2.781,167.8,4.279,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [22533,"2026-06-03T00:00:00",57528,2.2230000000000003,162.7,3.822,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [22534,"2026-06-03T00:10:00",57529,2.059,161.1,3.463,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [22535,"2026-06-03T00:20:00",57530,2.399,162.9,3.43,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [22536,"2026-06-03T00:30:00",57531,2.126,164.7,3.593,169,"NaN","NaN","NaN","NaN","NaN"],
    [22537,"2026-06-03T00:40:00",57532,1.6740000000000002,173.0,3.038,169,"NaN","NaN","NaN","NaN","NaN"],
    [22538,"2026-06-03T00:50:00",57533,1.484,175.5,2.711,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [22539,"2026-06-03T01:00:00",57534,0.619,177.1,1.633,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [22540,"2026-06-03T01:10:00",57535,1.126,176.9,2.058,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [22541,"2026-06-03T01:20:00",57536,1.143,175.6,2.777,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [22542,"2026-06-03T01:30:00",57537,0.7090000000000001,176.2,1.568,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [22543,"2026-06-03T01:40:00",57538,1.025,181.1,2.45,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [22544,"2026-06-03T01:50:00",57539,1.402,191.3,2.646,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [22545,"2026-06-03T02:00:00",57540,1.739,206.3,3.005,214,"NaN","NaN","NaN","NaN","NaN"],
    [22546,"2026-06-03T02:10:00",57541,1.819,222.9,3.038,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [22547,"2026-06-03T02:20:00",57542,2.3369999999999997,213.4,3.495,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [22548,"2026-06-03T02:30:00",57543,2.407,218.7,3.757,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [22549,"2026-06-03T02:40:00",57544,1.922,214.2,3.626,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [22550,"2026-06-03T02:50:00",57545,2.064,199.7,4.051,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [22551,"2026-06-03T03:00:00",57546,2.8169999999999997,232.5,5.847,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [22552,"2026-06-03T03:10:00",57547,3.0069999999999997,243.5,4.9,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [22553,"2026-06-03T03:20:00",57548,2.544,245.1,3.855,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [22554,"2026-06-03T03:30:00",57549,2.185,249.1,3.92,252,"NaN","NaN","NaN","NaN","NaN"],
    [22555,"2026-06-03T03:40:00",57550,2.66,246.4,4.051,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [22556,"2026-06-03T03:50:00",57551,3.4739999999999998,269.0,7.154,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [22557,"2026-06-03T04:00:00",57552,3.58,298.1,6.109,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [22558,"2026-06-03T04:10:00",57553,4.277,309.2,7.775,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [22559,"2026-06-03T04:20:00",57554,5.047,316.7,8.36,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [22560,"2026-06-03T04:30:00",57555,3.6430000000000002,298.7,6.664,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [22561,"2026-06-03T04:40:00",57556,3.825,307.1,7.905,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [22562,"2026-06-03T04:50:00",57557,3.431,312.6,6.174,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [22563,"2026-06-03T05:00:00",57558,3.861,320.4,7.154,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [22564,"2026-06-03T05:10:00",57559,3.6460000000000004,324.2,6.566,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [22565,"2026-06-03T05:20:00",57560,4.1339999999999995,326.8,7.35,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [22566,"2026-06-03T05:30:00",57561,4.239,328.0,6.174,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [22567,"2026-06-03T05:40:00",57562,4.206,331.3,6.795,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [22568,"2026-06-03T05:50:00",57563,3.6919999999999997,328.3,6.729,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [22569,"2026-06-03T06:00:00",57564,4.386,327.4,7.807,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [22570,"2026-06-03T06:10:00",57565,4.677,327.8,7.579,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [22571,"2026-06-03T06:20:00",57566,3.73,321.8,6.893,322,"NaN","NaN","NaN","NaN","NaN"],
    [22572,"2026-06-03T06:30:00",57567,3.3489999999999998,309.3,6.076,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [22573,"2026-06-03T06:40:00",57568,4.249,307.8,7.481,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [22574,"2026-06-03T06:50:00",57569,3.529,309.0,7.023,295,"NaN","NaN","NaN","NaN","NaN"],
    [22575,"2026-06-03T07:00:00",57570,4.251,312.7,7.154,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [22576,"2026-06-03T07:10:00",57571,3.8280000000000003,318.3,6.501,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [22577,"2026-06-03T07:20:00",57572,3.0789999999999997,321.1,5.031,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [22578,"2026-06-03T07:30:00",57573,3.657,302.6,6.435,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [22579,"2026-06-03T07:40:00",57574,3.931,306.6,6.043,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [22580,"2026-06-03T07:50:00",57575,4.498,302.8,6.762,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [22581,"2026-06-03T08:00:00",57576,3.576,300.5,5.815,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [22582,"2026-06-03T08:10:00",57577,3.383,306.6,5.815,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [22583,"2026-06-03T08:20:00",57578,2.865,290.2,4.802,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [22584,"2026-06-03T08:30:00",57579,2.253,289.4,4.345,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [22585,"2026-06-03T08:40:00",57580,1.185,58.13,3.201,75.51,"NaN","NaN","NaN","NaN","NaN"],
    [22586,"2026-06-03T08:50:00",57581,1.203,353.2,3.332,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [22587,"2026-06-03T09:00:00",57582,1.091,240.2,3.038,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [22588,"2026-06-03T09:10:00",57583,3.366,113.4,9.6,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [22589,"2026-06-03T09:20:00",57584,2.971,134.6,4.671,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [22590,"2026-06-03T09:30:00",57585,3.728,151.7,5.488,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [22591,"2026-06-03T09:40:00",57586,4.038,151.7,6.076,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [22592,"2026-06-03T09:50:00",57587,4.502,155.0,6.729,135,"NaN","NaN","NaN","NaN","NaN"],
    [22593,"2026-06-03T10:00:00",57588,4.1,162.1,6.043,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [22594,"2026-06-03T10:10:00",57589,4.2139999999999995,172.0,7.121,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [22595,"2026-06-03T10:20:00",57590,4.552,161.8,6.991,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [22596,"2026-06-03T10:30:00",57591,4.684,156.2,6.37,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [22597,"2026-06-03T10:40:00",57592,3.5580000000000003,165.9,6.337,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [22598,"2026-06-03T10:50:00",57593,3.2960000000000003,194.0,5.227,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [22599,"2026-06-03T11:00:00",57594,3.5660000000000003,176.1,6.403,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [22600,"2026-06-03T11:10:00",57595,3.988,168.4,5.815,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [22601,"2026-06-03T11:20:00",57596,3.122,199.1,5.619,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [22602,"2026-06-03T11:30:00",57597,3.537,213.5,5.39,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [22603,"2026-06-03T11:40:00",57598,2.929,194.3,5.031,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [22604,"2026-06-03T11:50:00",57599,3.892,199.4,5.945,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [22605,"2026-06-03T12:00:00",57600,3.5780000000000003,194.7,6.729,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [22606,"2026-06-03T12:10:00",57601,4.303999999999999,208.1,6.599,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [22607,"2026-06-03T12:20:00",57602,3.432,188.5,6.109,177,"NaN","NaN","NaN","NaN","NaN"],
    [22608,"2026-06-03T12:30:00",57603,4.015,189.1,6.86,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [22609,"2026-06-03T12:40:00",57604,3.9189999999999996,195.9,7.121,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [22610,"2026-06-03T12:50:00",57605,3.792,195.1,6.795,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [22611,"2026-06-03T13:00:00",57606,4.433,209.8,6.501,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [22612,"2026-06-03T13:10:00",57607,3.745,200.2,5.913,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [22613,"2026-06-03T13:20:00",57608,3.707,201.1,5.782,214,"NaN","NaN","NaN","NaN","NaN"],
    [22614,"2026-06-03T13:30:00",57609,3.403,205.2,6.272,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [22615,"2026-06-03T13:40:00",57610,3.807,174.3,6.697,174,"NaN","NaN","NaN","NaN","NaN"],
    [22616,"2026-06-03T13:50:00",57611,3.785,167.4,6.043,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [22617,"2026-06-03T14:00:00",57612,3.8789999999999996,163.5,6.076,164,"NaN","NaN","NaN","NaN","NaN"],
    [22618,"2026-06-03T14:10:00",57613,4.008,168.5,6.239,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [22619,"2026-06-03T14:20:00",57614,3.2239999999999998,180.7,7.873,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [22620,"2026-06-03T14:30:00",57615,3.06,193.9,5.39,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [22621,"2026-06-03T14:40:00",57616,3.6710000000000003,178.7,5.815,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [22622,"2026-06-03T14:50:00",57617,4.31,170.4,6.631,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [22623,"2026-06-03T15:00:00",57618,3.6260000000000003,177.9,6.141,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [22624,"2026-06-03T15:10:00",57619,3.489,217.2,8.26,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [22625,"2026-06-03T15:20:00",57620,4.069,217.1,8.17,218,"NaN","NaN","NaN","NaN","NaN"],
    [22626,"2026-06-03T15:30:00",57621,4.781000000000001,211.9,8.04,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [22627,"2026-06-03T15:40:00",57622,4.364,213.1,7.611,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [22628,"2026-06-03T15:50:00",57623,4.596,207.8,8.46,213,"NaN","NaN","NaN","NaN","NaN"],
    [22629,"2026-06-03T16:00:00",57624,4.409,208.1,9.67,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [22630,"2026-06-03T16:10:00",57625,5.401,213.8,9.24,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [22631,"2026-06-03T16:20:00",57626,5.278,221.9,8.85,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [22632,"2026-06-03T16:30:00",57627,4.976,229.7,8.95,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [22633,"2026-06-03T16:40:00",57628,5.202000000000001,229.8,9.02,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [22634,"2026-06-03T16:50:00",57629,5.598,216.8,9.34,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [22635,"2026-06-03T17:00:00",57630,5.394,229.9,9.41,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [22636,"2026-06-03T17:10:00",57631,5.126,226.3,9.34,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [22637,"2026-06-03T17:20:00",57632,4.735,223.0,9.44,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [22638,"2026-06-03T17:30:00",57633,5.079,221.9,9.96,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [22639,"2026-06-03T17:40:00",57634,4.904,230.1,9.34,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [22640,"2026-06-03T17:50:00",57635,4.553999999999999,230.1,8.62,221,"NaN","NaN","NaN","NaN","NaN"],
    [22641,"2026-06-03T18:00:00",57636,5.5120000000000005,223.6,8.98,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [22642,"2026-06-03T18:10:00",57637,4.532,223.7,9.28,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [22643,"2026-06-03T18:20:00",57638,4.086,233.3,7.971,234,"NaN","NaN","NaN","NaN","NaN"],
    [22644,"2026-06-03T18:30:00",57639,5.165,225.9,8.53,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [22645,"2026-06-03T18:40:00",57640,5.24,234.4,8.66,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [22646,"2026-06-03T18:50:00",57641,4.717,229.7,8.98,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [22647,"2026-06-03T19:00:00",57642,4.47,230.4,8.56,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [22648,"2026-06-03T19:10:00",57643,4.62,228.4,8.23,225,"NaN","NaN","NaN","NaN","NaN"],
    [22649,"2026-06-03T19:20:00",57644,4.154,236.0,7.546,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [22650,"2026-06-03T19:30:00",57645,3.9130000000000003,232.3,8.56,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [22651,"2026-06-03T19:40:00",57646,4.539,229.8,9.02,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [22652,"2026-06-03T19:50:00",57647,3.79,236.2,7.121,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [22653,"2026-06-03T20:00:00",57648,4.0360000000000005,226.4,7.219,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [22654,"2026-06-03T20:10:00",57649,3.398,223.5,7.317,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [22655,"2026-06-03T20:20:00",57650,3.373,229.8,7.089,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [22656,"2026-06-03T20:30:00",57651,3.35,225.6,6.141,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [22657,"2026-06-03T20:40:00",57652,3.323,227.5,5.586,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [22658,"2026-06-03T20:50:00",57653,3.275,222.9,5.423,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [22659,"2026-06-03T21:00:00",57654,3.265,219.8,5.521,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [22660,"2026-06-03T21:10:00",57655,3.532,219.0,5.913,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [22661,"2026-06-03T21:20:00",57656,2.474,221.3,5.423,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [22662,"2026-06-03T21:30:00",57657,3.363,216.3,5.913,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [22663,"2026-06-03T21:40:00",57658,2.7239999999999998,234.0,4.671,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [22664,"2026-06-03T21:50:00",57659,2.727,236.3,5.227,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [22665,"2026-06-03T22:00:00",57660,2.016,230.2,3.593,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [22666,"2026-06-03T22:10:00",57661,3.0980000000000003,245.9,5.782,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [22667,"2026-06-03T22:20:00",57662,3.463,237.0,5.978,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [22668,"2026-06-03T22:30:00",57663,3.798,249.6,5.978,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [22669,"2026-06-03T22:40:00",57664,3.2460000000000004,246.0,5.096,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [22670,"2026-06-03T22:50:00",57665,3.1060000000000003,241.8,5.782,250,"NaN","NaN","NaN","NaN","NaN"],
    [22671,"2026-06-03T23:00:00",57666,2.7239999999999998,237.7,5.488,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [22672,"2026-06-03T23:10:00",57667,2.311,231.2,3.887,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [22673,"2026-06-03T23:20:00",57668,2.7089999999999996,237.5,4.9,219,"NaN","NaN","NaN","NaN","NaN"],
    [22674,"2026-06-03T23:30:00",57669,2.681,230.7,5.39,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [22675,"2026-06-03T23:40:00",57670,2.7089999999999996,232.2,5.063,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [22676,"2026-06-03T23:50:00",57671,3.827,241.7,6.174,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [22677,"2026-06-04T00:00:00",57672,2.627,234.4,5.357,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [22678,"2026-06-04T00:10:00",57673,2.617,227.2,5.455,230,"NaN","NaN","NaN","NaN","NaN"],
    [22679,"2026-06-04T00:20:00",57674,2.46,240.9,4.247,224,"NaN","NaN","NaN","NaN","NaN"],
    [22680,"2026-06-04T00:30:00",57675,3.0639999999999996,250.4,4.998,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [22681,"2026-06-04T00:40:00",57676,3.005,250.3,4.802,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [22682,"2026-06-04T00:50:00",57677,2.822,241.2,4.541,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [22683,"2026-06-04T01:00:00",57678,2.175,231.6,4.247,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [22684,"2026-06-04T01:10:00",57679,1.944,234.5,3.299,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [22685,"2026-06-04T01:20:00",57680,2.388,233.0,4.051,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [22686,"2026-06-04T01:30:00",57681,2.739,219.1,4.475,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [22687,"2026-06-04T01:40:00",57682,2.54,227.0,4.051,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [22688,"2026-06-04T01:50:00",57683,2.415,216.0,4.867,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [22689,"2026-06-04T02:00:00",57684,2.5540000000000003,229.2,4.998,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [22690,"2026-06-04T02:10:00",57685,2.778,234.0,4.671,230,"NaN","NaN","NaN","NaN","NaN"],
    [22691,"2026-06-04T02:20:00",57686,2.342,224.3,4.443,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [22692,"2026-06-04T02:30:00",57687,2.301,241.4,4.508,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [22693,"2026-06-04T02:40:00",57688,2.8310000000000004,240.2,5.292,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [22694,"2026-06-04T02:50:00",57689,2.395,228.8,4.279,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [22695,"2026-06-04T03:00:00",57690,2.262,216.3,4.508,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [22696,"2026-06-04T03:10:00",57691,1.929,225.8,3.724,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [22697,"2026-06-04T03:20:00",57692,2.157,223.6,3.724,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [22698,"2026-06-04T03:30:00",57693,1.7109999999999999,226.0,3.659,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [22699,"2026-06-04T03:40:00",57694,1.635,219.4,3.397,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [22700,"2026-06-04T03:50:00",57695,1.574,223.8,3.365,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [22701,"2026-06-04T04:00:00",57696,1.47,231.6,3.201,237,"NaN","NaN","NaN","NaN","NaN"],
    [22702,"2026-06-04T04:10:00",57697,1.724,220.6,2.744,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [22703,"2026-06-04T04:20:00",57698,2.076,218.3,3.561,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [22704,"2026-06-04T04:30:00",57699,2.0380000000000003,215.6,3.397,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [22705,"2026-06-04T04:40:00",57700,1.796,222.5,3.855,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [22706,"2026-06-04T04:50:00",57701,2.539,221.0,4.149,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [22707,"2026-06-04T05:00:00",57702,1.776,234.1,3.561,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [22708,"2026-06-04T05:10:00",57703,1.811,233.5,3.169,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [22709,"2026-06-04T05:20:00",57704,2.1109999999999998,238.1,3.724,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [22710,"2026-06-04T05:30:00",57705,2.416,244.8,4.247,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [22711,"2026-06-04T05:40:00",57706,3.095,252.8,4.835,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [22712,"2026-06-04T05:50:00",57707,2.1390000000000002,251.3,3.985,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [22713,"2026-06-04T06:00:00",57708,2.375,245.7,4.508,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [22714,"2026-06-04T06:10:00",57709,2.589,234.4,4.508,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [22715,"2026-06-04T06:20:00",57710,2.742,217.0,4.639,225,"NaN","NaN","NaN","NaN","NaN"],
    [22716,"2026-06-04T06:30:00",57711,3.1,211.6,4.671,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [22717,"2026-06-04T06:40:00",57712,2.892,220.8,5.357,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [22718,"2026-06-04T06:50:00",57713,3.5410000000000004,217.1,5.847,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [22719,"2026-06-04T07:00:00",57714,2.932,225.8,5.913,215,"NaN","NaN","NaN","NaN","NaN"],
    [22720,"2026-06-04T07:10:00",57715,3.7110000000000003,207.1,5.553,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [22721,"2026-06-04T07:20:00",57716,3.7960000000000003,214.6,6.207,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [22722,"2026-06-04T07:30:00",57717,3.7889999999999997,213.3,5.847,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [22723,"2026-06-04T07:40:00",57718,3.718,211.3,6.435,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [22724,"2026-06-04T07:50:00",57719,4.1819999999999995,211.9,6.925,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [22725,"2026-06-04T08:00:00",57720,3.596,205.7,6.697,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [22726,"2026-06-04T08:10:00",57721,3.532,195.6,6.631,196,"NaN","NaN","NaN","NaN","NaN"],
    [22727,"2026-06-04T08:20:00",57722,4.187,205.0,7.709,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [22728,"2026-06-04T08:30:00",57723,3.9619999999999997,215.5,6.239,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [22729,"2026-06-04T08:40:00",57724,4.006,198.9,6.893,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [22730,"2026-06-04T08:50:00",57725,4.073,190.6,7.187,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [22731,"2026-06-04T09:00:00",57726,3.9160000000000004,195.9,7.677,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [22732,"2026-06-04T09:10:00",57727,4.769,205.1,8,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [22733,"2026-06-04T09:20:00",57728,4.828,211.2,7.807,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [22734,"2026-06-04T09:30:00",57729,4.332,210.4,7.938,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [22735,"2026-06-04T09:40:00",57730,4.423,205.6,7.84,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [22736,"2026-06-04T09:50:00",57731,3.918,206.4,7.481,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [22737,"2026-06-04T10:00:00",57732,3.91,206.7,7.154,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [22738,"2026-06-04T10:10:00",57733,3.6489999999999996,201.8,6.109,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [22739,"2026-06-04T10:20:00",57734,3.447,210.2,6.435,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [22740,"2026-06-04T10:30:00",57735,3.282,209.3,6.109,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [22741,"2026-06-04T10:40:00",57736,3.536,212.7,5.455,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [22742,"2026-06-04T10:50:00",57737,3.8810000000000002,209.7,6.991,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [22743,"2026-06-04T11:00:00",57738,4.118,209.3,6.86,224,"NaN","NaN","NaN","NaN","NaN"],
    [22744,"2026-06-04T11:10:00",57739,3.783,198.1,8.4,190,"NaN","NaN","NaN","NaN","NaN"],
    [22745,"2026-06-04T11:20:00",57740,3.925,200.2,6.468,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [22746,"2026-06-04T11:30:00",57741,3.25,202.9,6.762,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [22747,"2026-06-04T11:40:00",57742,3.736,223.2,6.893,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [22748,"2026-06-04T11:50:00",57743,3.7560000000000002,209.9,6.762,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [22749,"2026-06-04T12:00:00",57744,3.455,215.3,7.089,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [22750,"2026-06-04T12:10:00",57745,3.2680000000000002,207.2,5.717,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [22751,"2026-06-04T12:20:00",57746,3.133,209.0,6.207,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [22752,"2026-06-04T12:30:00",57747,3.533,211.5,6.207,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [22753,"2026-06-04T12:40:00",57748,3.597,209.7,5.945,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [22754,"2026-06-04T12:50:00",57749,4.029,215.4,7.285,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [22755,"2026-06-04T13:00:00",57750,4.074,208.4,7.415,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [22756,"2026-06-04T13:10:00",57751,4.0089999999999995,211.3,7.807,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [22757,"2026-06-04T13:20:00",57752,3.83,209.8,6.076,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [22758,"2026-06-04T13:30:00",57753,3.823,210.9,7.023,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [22759,"2026-06-04T13:40:00",57754,4.377,209.4,6.566,208,"NaN","NaN","NaN","NaN","NaN"],
    [22760,"2026-06-04T13:50:00",57755,3.7969999999999997,206.5,5.945,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [22761,"2026-06-04T14:00:00",57756,3.94,207.2,6.501,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [22762,"2026-06-04T14:10:00",57757,3.069,209.2,5.39,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [22763,"2026-06-04T14:20:00",57758,3.799,216.1,5.782,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [22764,"2026-06-04T14:30:00",57759,3.657,207.9,6.337,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [22765,"2026-06-04T14:40:00",57760,3.25,208.9,5.651,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [22766,"2026-06-04T14:50:00",57761,3.4930000000000003,194.2,6.501,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [22767,"2026-06-04T15:00:00",57762,3.641,190.7,6.697,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [22768,"2026-06-04T15:10:00",57763,3.755,185.7,6.599,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [22769,"2026-06-04T15:20:00",57764,3.267,186.2,5.684,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [22770,"2026-06-04T15:30:00",57765,2.93,184.1,5.684,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [22771,"2026-06-04T15:40:00",57766,3.358,179.8,5.88,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [22772,"2026-06-04T15:50:00",57767,2.867,188.3,4.835,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [22773,"2026-06-04T16:00:00",57768,2.741,186.4,4.933,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [22774,"2026-06-04T16:10:00",57769,3.102,189.3,5.782,175,"NaN","NaN","NaN","NaN","NaN"],
    [22775,"2026-06-04T16:20:00",57770,3.3310000000000004,188.1,6.174,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [22776,"2026-06-04T16:30:00",57771,2.885,192.5,5.847,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [22777,"2026-06-04T16:40:00",57772,2.986,175.7,5.161,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [22778,"2026-06-04T16:50:00",57773,2.78,181.7,5.325,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [22779,"2026-06-04T17:00:00",57774,2.582,192.4,4.671,228,"NaN","NaN","NaN","NaN","NaN"],
    [22780,"2026-06-04T17:10:00",57775,2.344,188.2,4.867,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [22781,"2026-06-04T17:20:00",57776,2.645,203.7,5.39,216,"NaN","NaN","NaN","NaN","NaN"],
    [22782,"2026-06-04T17:30:00",57777,2.917,206.2,4.737,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [22783,"2026-06-04T17:40:00",57778,2.509,175.2,4.279,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [22784,"2026-06-04T17:50:00",57779,2.235,178.5,4.051,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [22785,"2026-06-04T18:00:00",57780,2.7060000000000004,165.9,4.312,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [22786,"2026-06-04T18:10:00",57781,2.792,159.5,4.018,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [22787,"2026-06-04T18:20:00",57782,2.4459999999999997,159.0,4.475,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [22788,"2026-06-04T18:30:00",57783,3.34,148.9,5.325,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [22789,"2026-06-04T18:40:00",57784,3.6260000000000003,146.5,5.978,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [22790,"2026-06-04T18:50:00",57785,3.157,149.5,4.9,154,"NaN","NaN","NaN","NaN","NaN"],
    [22791,"2026-06-04T19:00:00",57786,4.543,109.1,10.81,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [22792,"2026-06-04T19:10:00",57787,5.3389999999999995,71.48,8.82,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [22793,"2026-06-04T19:20:00",57788,5.667999999999999,73.68,9.7,58.43,"NaN","NaN","NaN","NaN","NaN"],
    [22794,"2026-06-04T19:30:00",57789,6.068,70.54,9.18,65.37,"NaN","NaN","NaN","NaN","NaN"],
    [22795,"2026-06-04T19:40:00",57790,5.931,71.98,9.41,66.83,"NaN","NaN","NaN","NaN","NaN"],
    [22796,"2026-06-04T19:50:00",57791,5.471,95.1,9.77,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [22797,"2026-06-04T20:00:00",57792,5.69,96.4,9.11,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [22798,"2026-06-04T20:10:00",57793,4.906000000000001,87.6,8.95,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [22799,"2026-06-04T20:20:00",57794,4.685,58.81,9.02,55.83,"NaN","NaN","NaN","NaN","NaN"],
    [22800,"2026-06-04T20:30:00",57795,4.256,33.61,8.49,69.61,"NaN","NaN","NaN","NaN","NaN"],
    [22801,"2026-06-04T20:40:00",57796,3.2430000000000003,24.47,5.325,43.88,"NaN","NaN","NaN","NaN","NaN"],
    [22802,"2026-06-04T20:50:00",57797,4.1339999999999995,70.59,6.86,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [22803,"2026-06-04T21:00:00",57798,3.838,75.82,6.991,69.08,"NaN","NaN","NaN","NaN","NaN"],
    [22804,"2026-06-04T21:10:00",57799,3.287,60.89,6.468,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [22805,"2026-06-04T21:20:00",57800,3.943,72.95,7.513,79.57,"NaN","NaN","NaN","NaN","NaN"],
    [22806,"2026-06-04T21:30:00",57801,4.351,86.0,7.089,69.59,"NaN","NaN","NaN","NaN","NaN"],
    [22807,"2026-06-04T21:40:00",57802,4.224,65.31,7.807,58.97,"NaN","NaN","NaN","NaN","NaN"],
    [22808,"2026-06-04T21:50:00",57803,4.073,83.7,6.925,61.67,"NaN","NaN","NaN","NaN","NaN"],
    [22809,"2026-06-04T22:00:00",57804,4.874,85.8,9.02,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [22810,"2026-06-04T22:10:00",57805,4.861000000000001,82.3,9.28,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [22811,"2026-06-04T22:20:00",57806,3.755,81.5,6.991,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [22812,"2026-06-04T22:30:00",57807,4.955,76.38,8.69,62.02,"NaN","NaN","NaN","NaN","NaN"],
    [22813,"2026-06-04T22:40:00",57808,4.848,73.05,7.84,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [22814,"2026-06-04T22:50:00",57809,3.639,56.13,7.187,67.87,"NaN","NaN","NaN","NaN","NaN"],
    [22815,"2026-06-04T23:00:00",57810,3.7489999999999997,61.07,7.742,70.19,"NaN","NaN","NaN","NaN","NaN"],
    [22816,"2026-06-04T23:10:00",57811,4.345,74.05,7.056,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [22817,"2026-06-04T23:20:00",57812,4.407,61.44,8.62,60.99,"NaN","NaN","NaN","NaN","NaN"],
    [22818,"2026-06-04T23:30:00",57813,5.4079999999999995,69.11,8.82,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [22819,"2026-06-04T23:40:00",57814,4.322,68.84,7.644,69.27,"NaN","NaN","NaN","NaN","NaN"],
    [22820,"2026-06-04T23:50:00",57815,4.802,69.63,8,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [22821,"2026-06-05T00:00:00",57816,3.283,62.45,5.978,64.04,"NaN","NaN","NaN","NaN","NaN"],
    [22822,"2026-06-05T00:10:00",57817,4.507,67.07,7.644,62.26,"NaN","NaN","NaN","NaN","NaN"],
    [22823,"2026-06-05T00:20:00",57818,4.571000000000001,70.35,7.35,68.98,"NaN","NaN","NaN","NaN","NaN"],
    [22824,"2026-06-05T00:30:00",57819,3.8569999999999998,76.32,7.219,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [22825,"2026-06-05T00:40:00",57820,3.6310000000000002,73.39,6.501,62.62,"NaN","NaN","NaN","NaN","NaN"],
    [22826,"2026-06-05T00:50:00",57821,4.522,73.36,6.795,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [22827,"2026-06-05T01:00:00",57822,4.075,75.44,6.925,76.05,"NaN","NaN","NaN","NaN","NaN"],
    [22828,"2026-06-05T01:10:00",57823,3.8960000000000004,76.76,7.285,67.59,"NaN","NaN","NaN","NaN","NaN"],
    [22829,"2026-06-05T01:20:00",57824,3.575,73.17,6.468,70.27,"NaN","NaN","NaN","NaN","NaN"],
    [22830,"2026-06-05T01:30:00",57825,3.2289999999999996,76.67,5.325,67.72,"NaN","NaN","NaN","NaN","NaN"],
    [22831,"2026-06-05T01:40:00",57826,2.778,67.28,4.835,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [22832,"2026-06-05T01:50:00",57827,2.338,54.62,4.214,65.44,"NaN","NaN","NaN","NaN","NaN"],
    [22833,"2026-06-05T02:00:00",57828,2.044,55.84,4.181,76.68,"NaN","NaN","NaN","NaN","NaN"],
    [22834,"2026-06-05T02:10:00",57829,2.2680000000000002,57.85,3.855,64.64,"NaN","NaN","NaN","NaN","NaN"],
    [22835,"2026-06-05T02:20:00",57830,2.2430000000000003,65.36,4.051,72.98,"NaN","NaN","NaN","NaN","NaN"],
    [22836,"2026-06-05T02:30:00",57831,2.531,66.94,4.181,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [22837,"2026-06-05T02:40:00",57832,2.322,52.77,4.606,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [22838,"2026-06-05T02:50:00",57833,1.643,37.74,2.777,38.84,"NaN","NaN","NaN","NaN","NaN"],
    [22839,"2026-06-05T03:00:00",57834,2.0140000000000002,44.99,4.051,62.2,"NaN","NaN","NaN","NaN","NaN"],
    [22840,"2026-06-05T03:10:00",57835,1.882,71.99,3.397,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [22841,"2026-06-05T03:20:00",57836,1.511,66.48,2.809,70.47,"NaN","NaN","NaN","NaN","NaN"],
    [22842,"2026-06-05T03:30:00",57837,1.4380000000000002,54.71,2.515,69.35,"NaN","NaN","NaN","NaN","NaN"],
    [22843,"2026-06-05T03:40:00",57838,1.355,47.58,2.679,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [22844,"2026-06-05T03:50:00",57839,1.2819999999999998,42.52,2.058,34.81,"NaN","NaN","NaN","NaN","NaN"],
    [22845,"2026-06-05T04:00:00",57840,0.8320000000000001,35.59,1.797,35.66,"NaN","NaN","NaN","NaN","NaN"],
    [22846,"2026-06-05T04:10:00",57841,0.912,9.24,1.993,5.767,"NaN","NaN","NaN","NaN","NaN"],
    [22847,"2026-06-05T04:20:00",57842,1.0390000000000001,329.2,2.287,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [22848,"2026-06-05T04:30:00",57843,1.575,316.0,2.875,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [22849,"2026-06-05T04:40:00",57844,1.712,316.6,2.515,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [22850,"2026-06-05T04:50:00",57845,1.162,306.1,3.234,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [22851,"2026-06-05T05:00:00",57846,1.599,307.7,2.973,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [22852,"2026-06-05T05:10:00",57847,1.329,299.8,2.352,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [22853,"2026-06-05T05:20:00",57848,1.466,306.8,3.103,302,"NaN","NaN","NaN","NaN","NaN"],
    [22854,"2026-06-05T05:30:00",57849,1.579,310.2,3.038,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [22855,"2026-06-05T05:40:00",57850,1.952,296.3,2.973,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [22856,"2026-06-05T05:50:00",57851,1.869,304.6,3.43,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [22857,"2026-06-05T06:00:00",57852,0.9690000000000001,308.3,2.156,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [22858,"2026-06-05T06:10:00",57853,0.99,290.5,2.123,290,"NaN","NaN","NaN","NaN","NaN"],
    [22859,"2026-06-05T06:20:00",57854,0.665,289.9,1.503,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [22860,"2026-06-05T06:30:00",57855,1.119,302.1,2.417,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [22861,"2026-06-05T06:40:00",57856,1.256,294.8,2.94,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [22862,"2026-06-05T06:50:00",57857,1.3769999999999998,289.1,2.515,300,"NaN","NaN","NaN","NaN","NaN"],
    [22863,"2026-06-05T07:00:00",57858,1.0659999999999998,283.9,1.829,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [22864,"2026-06-05T07:10:00",57859,0.563,304.9,1.895,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [22865,"2026-06-05T07:20:00",57860,1.124,304.4,2.548,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [22866,"2026-06-05T07:30:00",57861,1.1840000000000002,289.9,2.548,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [22867,"2026-06-05T07:40:00",57862,2.456,285.4,5.259,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [22868,"2026-06-05T07:50:00",57863,4.148,299.0,7.513,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [22869,"2026-06-05T08:00:00",57864,3.977,297.6,6.925,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [22870,"2026-06-05T08:10:00",57865,3.6239999999999997,305.7,6.272,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [22871,"2026-06-05T08:20:00",57866,2.432,319.2,4.116,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [22872,"2026-06-05T08:30:00",57867,2.7,316.8,4.377,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [22873,"2026-06-05T08:40:00",57868,2.17,292.9,4.965,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [22874,"2026-06-05T08:50:00",57869,1.494,265.8,3.397,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [22875,"2026-06-05T09:00:00",57870,2.045,268.4,3.626,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [22876,"2026-06-05T09:10:00",57871,2.4459999999999997,245.7,4.41,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [22877,"2026-06-05T09:20:00",57872,2.395,214.8,4.769,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [22878,"2026-06-05T09:30:00",57873,2.592,221.6,5.096,233,"NaN","NaN","NaN","NaN","NaN"],
    [22879,"2026-06-05T09:40:00",57874,2.968,233.0,5.194,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [22880,"2026-06-05T09:50:00",57875,3.6889999999999996,231.7,5.88,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [22881,"2026-06-05T10:00:00",57876,3.455,251.0,5.455,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [22882,"2026-06-05T10:10:00",57877,3.6460000000000004,238.0,6.566,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [22883,"2026-06-05T10:20:00",57878,3.175,244.7,4.867,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [22884,"2026-06-05T10:30:00",57879,3.7760000000000002,245.3,5.88,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [22885,"2026-06-05T10:40:00",57880,3.552,241.0,6.762,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [22886,"2026-06-05T10:50:00",57881,4.294,236.2,7.219,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [22887,"2026-06-05T11:00:00",57882,4.227,251.2,6.337,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [22888,"2026-06-05T11:10:00",57883,3.175,237.3,5.945,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [22889,"2026-06-05T11:20:00",57884,3.779,241.0,6.729,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [22890,"2026-06-05T11:30:00",57885,4.051,228.0,7.481,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [22891,"2026-06-05T11:40:00",57886,3.6260000000000003,225.6,6.337,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [22892,"2026-06-05T11:50:00",57887,3.6719999999999997,225.5,5.913,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [22893,"2026-06-05T12:00:00",57888,3.535,215.3,6.403,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [22894,"2026-06-05T12:10:00",57889,3.405,221.2,5.978,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [22895,"2026-06-05T12:20:00",57890,3.866,212.0,5.651,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [22896,"2026-06-05T12:30:00",57891,3.9010000000000002,207.9,6.239,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [22897,"2026-06-05T12:40:00",57892,4.582,217.3,7.677,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [22898,"2026-06-05T12:50:00",57893,3.6210000000000004,213.8,6.011,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [22899,"2026-06-05T13:00:00",57894,3.142,210.7,7.154,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [22900,"2026-06-05T13:10:00",57895,3.5060000000000002,198.8,6.305,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [22901,"2026-06-05T13:20:00",57896,4.223,218.2,7.383,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [22902,"2026-06-05T13:30:00",57897,4.458,211.6,6.533,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [22903,"2026-06-05T13:40:00",57898,3.557,204.5,6.664,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [22904,"2026-06-05T13:50:00",57899,3.1060000000000003,196.5,6.468,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [22905,"2026-06-05T14:00:00",57900,3.6519999999999997,205.4,6.697,208,"NaN","NaN","NaN","NaN","NaN"],
    [22906,"2026-06-05T14:10:00",57901,3.877,181.7,6.403,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [22907,"2026-06-05T14:20:00",57902,4.15,199.8,6.501,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [22908,"2026-06-05T14:30:00",57903,3.2880000000000003,197.3,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [22909,"2026-06-05T14:40:00",57904,3.878,206.7,6.239,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [22910,"2026-06-05T14:50:00",57905,3.842,192.2,6.991,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [22911,"2026-06-05T15:00:00",57906,3.951,206.2,6.533,212,"NaN","NaN","NaN","NaN","NaN"],
    [22912,"2026-06-05T15:10:00",57907,3.532,196.2,5.88,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [22913,"2026-06-05T15:20:00",57908,3.575,208.9,6.272,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [22914,"2026-06-05T15:30:00",57909,3.339,195.5,5.815,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [22915,"2026-06-05T15:40:00",57910,2.8819999999999997,203.4,5.39,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [22916,"2026-06-05T15:50:00",57911,3.285,185.8,5.521,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [22917,"2026-06-05T16:00:00",57912,3.625,184.8,6.076,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [22918,"2026-06-05T16:10:00",57913,2.943,188.8,5.031,192,"NaN","NaN","NaN","NaN","NaN"],
    [22919,"2026-06-05T16:20:00",57914,3.484,207.7,5.945,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [22920,"2026-06-05T16:30:00",57915,2.97,186.8,5.096,216,"NaN","NaN","NaN","NaN","NaN"],
    [22921,"2026-06-05T16:40:00",57916,3.523,190.3,6.174,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [22922,"2026-06-05T16:50:00",57917,3.1,200.3,5.815,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [22923,"2026-06-05T17:00:00",57918,2.548,191.3,4.867,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [22924,"2026-06-05T17:10:00",57919,2.679,192.1,5.88,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [22925,"2026-06-05T17:20:00",57920,2.79,199.8,4.802,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [22926,"2026-06-05T17:30:00",57921,2.591,177.5,4.541,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [22927,"2026-06-05T17:40:00",57922,2.3819999999999997,183.4,4.345,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [22928,"2026-06-05T17:50:00",57923,2.256,187.6,4.377,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [22929,"2026-06-05T18:00:00",57924,2.617,207.5,4.933,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [22930,"2026-06-05T18:10:00",57925,2.266,194.7,4.541,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [22931,"2026-06-05T18:20:00",57926,2.582,180.5,4.508,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [22932,"2026-06-05T18:30:00",57927,1.66,192.6,3.365,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [22933,"2026-06-05T18:40:00",57928,2.016,189.8,4.083,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [22934,"2026-06-05T18:50:00",57929,2.133,176.2,3.757,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [22935,"2026-06-05T19:00:00",57930,1.736,195.5,3.495,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [22936,"2026-06-05T19:10:00",57931,1.891,192.2,3.985,175,"NaN","NaN","NaN","NaN","NaN"],
    [22937,"2026-06-05T19:20:00",57932,1.963,180.8,3.365,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [22938,"2026-06-05T19:30:00",57933,2.013,175.6,3.887,169,"NaN","NaN","NaN","NaN","NaN"],
    [22939,"2026-06-05T19:40:00",57934,2.074,176.5,3.822,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [22940,"2026-06-05T19:50:00",57935,1.929,184.9,3.136,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [22941,"2026-06-05T20:00:00",57936,1.7690000000000001,188.8,3.136,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [22942,"2026-06-05T20:10:00",57937,1.6580000000000001,202.2,3.103,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [22943,"2026-06-05T20:20:00",57938,1.6640000000000001,206.6,3.201,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [22944,"2026-06-05T20:30:00",57939,1.5519999999999998,207.5,2.94,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [22945,"2026-06-05T20:40:00",57940,1.993,208.5,3.267,207,"NaN","NaN","NaN","NaN","NaN"],
    [22946,"2026-06-05T20:50:00",57941,2.089,212.8,3.267,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [22947,"2026-06-05T21:00:00",57942,2.009,210.6,2.875,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [22948,"2026-06-05T21:10:00",57943,1.909,207.8,3.103,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [22949,"2026-06-05T21:20:00",57944,1.976,206.6,3.038,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [22950,"2026-06-05T21:30:00",57945,2.375,211.3,3.463,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [22951,"2026-06-05T21:40:00",57946,1.905,207.3,2.842,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [22952,"2026-06-05T21:50:00",57947,1.944,209.0,2.94,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [22953,"2026-06-05T22:00:00",57948,2.093,209.3,3.267,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [22954,"2026-06-05T22:10:00",57949,1.9380000000000002,210.1,3.691,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [22955,"2026-06-05T22:20:00",57950,1.811,210.2,3.169,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [22956,"2026-06-05T22:30:00",57951,1.435,221.2,2.809,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [22957,"2026-06-05T22:40:00",57952,1.7309999999999999,224.5,3.299,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [22958,"2026-06-05T22:50:00",57953,0.9570000000000001,235.3,1.96,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [22959,"2026-06-05T23:00:00",57954,0.405,237.4,1.47,238,"NaN","NaN","NaN","NaN","NaN"],
    [22960,"2026-06-05T23:10:00",57955,0.22,240.4,0.849,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [22961,"2026-06-05T23:20:00",57956,0.146,246.0,0.817,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [22962,"2026-06-05T23:30:00",57957,0.0,247.6,0.065,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [22963,"2026-06-05T23:40:00",57958,0.129,247.6,0.784,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [22964,"2026-06-05T23:50:00",57959,0.203,247.7,0.621,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [22965,"2026-06-06T00:00:00",57960,0.09,248.6,0.588,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [22966,"2026-06-06T00:10:00",57961,0.38,252.4,0.915,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [22967,"2026-06-06T00:20:00",57962,0.215,255.4,1.274,257,"NaN","NaN","NaN","NaN","NaN"],
    [22968,"2026-06-06T00:30:00",57963,0.6829999999999999,262.1,1.241,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [22969,"2026-06-06T00:40:00",57964,0.775,269.8,1.731,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [22970,"2026-06-06T00:50:00",57965,0.5539999999999999,271.4,1.307,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [22971,"2026-06-06T01:00:00",57966,0.441,271.5,0.947,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [22972,"2026-06-06T01:10:00",57967,0.499,271.6,1.601,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [22973,"2026-06-06T01:20:00",57968,0.87,273.1,1.993,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [22974,"2026-06-06T01:30:00",57969,1.073,277.9,1.829,277,"NaN","NaN","NaN","NaN","NaN"],
    [22975,"2026-06-06T01:40:00",57970,1.0390000000000001,279.6,2.091,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [22976,"2026-06-06T01:50:00",57971,0.581,280.3,1.764,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [22977,"2026-06-06T02:00:00",57972,0.973,280.5,2.45,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [22978,"2026-06-06T02:10:00",57973,0.677,280.8,1.47,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [22979,"2026-06-06T02:20:00",57974,0.648,280.8,1.339,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [22980,"2026-06-06T02:30:00",57975,0.958,281.9,2.025,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [22981,"2026-06-06T02:40:00",57976,0.992,283.5,1.568,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [22982,"2026-06-06T02:50:00",57977,0.833,283.7,1.666,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [22983,"2026-06-06T03:00:00",57978,0.774,283.9,1.601,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [22984,"2026-06-06T03:10:00",57979,0.861,283.9,1.666,284,"NaN","NaN","NaN","NaN","NaN"],
    [22985,"2026-06-06T03:20:00",57980,0.9209999999999999,283.7,1.862,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [22986,"2026-06-06T03:30:00",57981,0.779,283.2,1.699,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [22987,"2026-06-06T03:40:00",57982,1.079,284.8,1.993,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [22988,"2026-06-06T03:50:00",57983,1.181,287.7,2.385,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [22989,"2026-06-06T04:00:00",57984,0.8170000000000001,286.9,1.503,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [22990,"2026-06-06T04:10:00",57985,0.7190000000000001,286.9,1.209,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [22991,"2026-06-06T04:20:00",57986,0.5589999999999999,286.6,1.307,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [22992,"2026-06-06T04:30:00",57987,1.103,288.0,1.666,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [22993,"2026-06-06T04:40:00",57988,0.981,289.4,1.764,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [22994,"2026-06-06T04:50:00",57989,0.9570000000000001,289.9,1.666,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [22995,"2026-06-06T05:00:00",57990,1.205,290.0,2.287,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [22996,"2026-06-06T05:10:00",57991,0.76,284.9,1.862,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [22997,"2026-06-06T05:20:00",57992,0.612,283.9,1.699,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [22998,"2026-06-06T05:30:00",57993,1.432,282.8,2.221,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [22999,"2026-06-06T05:40:00",57994,1.459,287.7,2.385,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [23000,"2026-06-06T05:50:00",57995,1.587,288.4,2.483,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [23001,"2026-06-06T06:00:00",57996,1.4880000000000002,287.4,2.45,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [23002,"2026-06-06T06:10:00",57997,1.045,280.5,2.058,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [23003,"2026-06-06T06:20:00",57998,1.459,291.3,2.156,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [23004,"2026-06-06T06:30:00",57999,1.6969999999999998,284.5,2.613,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [23005,"2026-06-06T06:40:00",58000,1.7730000000000001,287.7,2.744,287,"NaN","NaN","NaN","NaN","NaN"],
    [23006,"2026-06-06T06:50:00",58001,1.392,281.7,2.319,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [23007,"2026-06-06T07:00:00",58002,0.965,283.6,1.797,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [23008,"2026-06-06T07:10:00",58003,1.063,280.6,2.385,267,"NaN","NaN","NaN","NaN","NaN"],
    [23009,"2026-06-06T07:20:00",58004,1.3459999999999999,264.5,2.417,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [23010,"2026-06-06T07:30:00",58005,1.472,259.0,3.169,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [23011,"2026-06-06T07:40:00",58006,1.821,237.0,3.267,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [23012,"2026-06-06T07:50:00",58007,1.7180000000000002,244.6,3.005,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [23013,"2026-06-06T08:00:00",58008,2.0580000000000003,255.3,3.985,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [23014,"2026-06-06T08:10:00",58009,1.915,240.8,3.887,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [23015,"2026-06-06T08:20:00",58010,2.596,251.1,4.835,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [23016,"2026-06-06T08:30:00",58011,2.492,219.7,4.835,237,"NaN","NaN","NaN","NaN","NaN"],
    [23017,"2026-06-06T08:40:00",58012,2.5340000000000003,191.8,5.227,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [23018,"2026-06-06T08:50:00",58013,2.819,215.5,5.096,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [23019,"2026-06-06T09:00:00",58014,2.7969999999999997,197.1,5.161,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [23020,"2026-06-06T09:10:00",58015,3.0260000000000002,197.4,5.325,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [23021,"2026-06-06T09:20:00",58016,2.86,189.6,4.867,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [23022,"2026-06-06T09:30:00",58017,3.24,176.3,5.455,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [23023,"2026-06-06T09:40:00",58018,3.65,172.6,6.468,169,"NaN","NaN","NaN","NaN","NaN"],
    [23024,"2026-06-06T09:50:00",58019,4.151,170.4,6.729,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [23025,"2026-06-06T10:00:00",58020,3.281,177.8,5.586,161,"NaN","NaN","NaN","NaN","NaN"],
    [23026,"2026-06-06T10:10:00",58021,2.83,191.8,5.619,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [23027,"2026-06-06T10:20:00",58022,3.18,186.9,6.076,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [23028,"2026-06-06T10:30:00",58023,3.528,199.9,5.978,206,"NaN","NaN","NaN","NaN","NaN"],
    [23029,"2026-06-06T10:40:00",58024,4.288,202.8,7.121,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [23030,"2026-06-06T10:50:00",58025,4.442,210.3,7.056,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [23031,"2026-06-06T11:00:00",58026,3.9339999999999997,203.1,7.383,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [23032,"2026-06-06T11:10:00",58027,3.215,199.5,5.357,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [23033,"2026-06-06T11:20:00",58028,3.9610000000000003,190.5,6.893,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [23034,"2026-06-06T11:30:00",58029,3.698,199.2,6.533,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [23035,"2026-06-06T11:40:00",58030,4.281000000000001,213.3,6.207,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [23036,"2026-06-06T11:50:00",58031,4.13,210.0,7.089,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [23037,"2026-06-06T12:00:00",58032,4.345,208.2,7.677,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [23038,"2026-06-06T12:10:00",58033,3.286,203.8,5.553,214,"NaN","NaN","NaN","NaN","NaN"],
    [23039,"2026-06-06T12:20:00",58034,3.572,194.6,6.239,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [23040,"2026-06-06T12:30:00",58035,3.9330000000000003,186.2,6.599,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [23041,"2026-06-06T12:40:00",58036,3.597,182.1,6.533,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [23042,"2026-06-06T12:50:00",58037,3.873,181.4,6.109,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [23043,"2026-06-06T13:00:00",58038,3.565,185.9,5.945,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [23044,"2026-06-06T13:10:00",58039,2.708,198.6,5.292,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [23045,"2026-06-06T13:20:00",58040,3.196,189.2,6.468,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [23046,"2026-06-06T13:30:00",58041,3.37,198.1,6.109,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [23047,"2026-06-06T13:40:00",58042,4.0889999999999995,206.3,7.775,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [23048,"2026-06-06T13:50:00",58043,4.13,213.8,6.697,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [23049,"2026-06-06T14:00:00",58044,3.6910000000000003,214.1,6.239,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [23050,"2026-06-06T14:10:00",58045,3.867,216.1,6.043,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [23051,"2026-06-06T14:20:00",58046,3.589,212.5,5.749,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [23052,"2026-06-06T14:30:00",58047,4.442,208.5,6.305,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [23053,"2026-06-06T14:40:00",58048,4.1819999999999995,207.1,5.88,203,"NaN","NaN","NaN","NaN","NaN"],
    [23054,"2026-06-06T14:50:00",58049,4.008,227.7,6.174,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [23055,"2026-06-06T15:00:00",58050,3.65,222.7,6.697,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [23056,"2026-06-06T15:10:00",58051,3.429,234.6,5.684,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [23057,"2026-06-06T15:20:00",58052,3.322,231.3,5.913,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [23058,"2026-06-06T15:30:00",58053,2.674,232.9,6.076,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [23059,"2026-06-06T15:40:00",58054,3.508,217.7,6.141,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [23060,"2026-06-06T15:50:00",58055,3.7569999999999997,209.1,5.88,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [23061,"2026-06-06T16:00:00",58056,3.616,217.5,5.325,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [23062,"2026-06-06T16:10:00",58057,3.943,209.8,6.468,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [23063,"2026-06-06T16:20:00",58058,3.964,210.1,7.056,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [23064,"2026-06-06T16:30:00",58059,4.096,215.1,6.239,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [23065,"2026-06-06T16:40:00",58060,4.276,208.8,6.37,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [23066,"2026-06-06T16:50:00",58061,4.15,215.0,7.056,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [23067,"2026-06-06T17:00:00",58062,3.888,219.1,6.631,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [23068,"2026-06-06T17:10:00",58063,3.787,217.8,6.076,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [23069,"2026-06-06T17:20:00",58064,3.187,220.3,5.619,231,"NaN","NaN","NaN","NaN","NaN"],
    [23070,"2026-06-06T17:30:00",58065,3.136,226.0,5.88,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [23071,"2026-06-06T17:40:00",58066,3.3810000000000002,222.2,5.292,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [23072,"2026-06-06T17:50:00",58067,3.137,217.8,6.011,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [23073,"2026-06-06T18:00:00",58068,2.826,227.5,5.194,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [23074,"2026-06-06T18:10:00",58069,3.09,216.4,5.782,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [23075,"2026-06-06T18:20:00",58070,3.275,233.6,5.717,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [23076,"2026-06-06T18:30:00",58071,3.375,224.1,5.586,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [23077,"2026-06-06T18:40:00",58072,2.6289999999999996,225.3,5.88,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [23078,"2026-06-06T18:50:00",58073,2.708,221.5,5.325,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [23079,"2026-06-06T19:00:00",58074,2.229,231.0,4.573,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [23080,"2026-06-06T19:10:00",58075,2.3280000000000003,219.5,4.573,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [23081,"2026-06-06T19:20:00",58076,2.3930000000000002,226.8,4.802,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [23082,"2026-06-06T19:30:00",58077,2.234,231.2,4.9,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [23083,"2026-06-06T19:40:00",58078,2.272,232.4,4.867,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [23084,"2026-06-06T19:50:00",58079,2.323,225.0,4.116,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [23085,"2026-06-06T20:00:00",58080,1.8659999999999999,217.5,3.528,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [23086,"2026-06-06T20:10:00",58081,1.6019999999999999,215.3,3.136,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [23087,"2026-06-06T20:20:00",58082,1.9380000000000002,209.4,3.332,217,"NaN","NaN","NaN","NaN","NaN"],
    [23088,"2026-06-06T20:30:00",58083,1.88,215.1,3.136,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [23089,"2026-06-06T20:40:00",58084,1.065,214.5,2.483,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [23090,"2026-06-06T20:50:00",58085,1.0390000000000001,210.1,2.352,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [23091,"2026-06-06T21:00:00",58086,1.193,214.9,2.679,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [23092,"2026-06-06T21:10:00",58087,1.825,208.7,3.201,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [23093,"2026-06-06T21:20:00",58088,1.453,207.7,2.94,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [23094,"2026-06-06T21:30:00",58089,1.4609999999999999,206.8,3.071,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [23095,"2026-06-06T21:40:00",58090,1.692,206.3,2.777,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [23096,"2026-06-06T21:50:00",58091,1.52,207.7,2.581,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [23097,"2026-06-06T22:00:00",58092,1.511,220.1,2.842,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [23098,"2026-06-06T22:10:00",58093,1.564,221.9,3.365,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [23099,"2026-06-06T22:20:00",58094,1.69,214.3,3.071,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [23100,"2026-06-06T22:30:00",58095,1.653,229.5,3.528,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [23101,"2026-06-06T22:40:00",58096,1.436,239.6,3.071,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [23102,"2026-06-06T22:50:00",58097,1.085,241.4,2.613,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [23103,"2026-06-06T23:00:00",58098,0.7440000000000001,239.7,1.633,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [23104,"2026-06-06T23:10:00",58099,0.82,227.8,2.091,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [23105,"2026-06-06T23:20:00",58100,1.021,235.8,2.287,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [23106,"2026-06-06T23:30:00",58101,0.5820000000000001,246.2,1.731,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [23107,"2026-06-06T23:40:00",58102,0.845,247.0,1.731,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [23108,"2026-06-06T23:50:00",58103,0.733,247.1,1.535,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [23109,"2026-06-07T00:00:00",58104,0.846,247.2,1.797,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [23110,"2026-06-07T00:10:00",58105,0.113,239.7,1.209,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [23111,"2026-06-07T00:20:00",58106,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [23112,"2026-06-07T00:30:00",58107,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [23113,"2026-06-07T00:40:00",58108,0.23,234.2,0.686,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [23114,"2026-06-07T00:50:00",58109,0.040999999999999995,224.4,0.555,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [23115,"2026-06-07T01:00:00",58110,0.8440000000000001,216.3,1.601,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [23116,"2026-06-07T01:10:00",58111,0.462,209.9,1.568,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [23117,"2026-06-07T01:20:00",58112,0.308,209.9,1.241,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [23118,"2026-06-07T01:30:00",58113,0.614,210.4,1.568,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [23119,"2026-06-07T01:40:00",58114,0.17800000000000002,211.3,1.535,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [23120,"2026-06-07T01:50:00",58115,0.002,210.5,0.229,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [23121,"2026-06-07T02:00:00",58116,0.033,217.6,0.457,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [23122,"2026-06-07T02:10:00",58117,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [23123,"2026-06-07T02:20:00",58118,0.03,221.5,0.359,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [23124,"2026-06-07T02:30:00",58119,0.016,221.5,0.327,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [23125,"2026-06-07T02:40:00",58120,0.001,221.6,0.098,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [23126,"2026-06-07T02:50:00",58121,0.0,221.6,0.065,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [23127,"2026-06-07T03:00:00",58122,0.062,221.6,0.359,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [23128,"2026-06-07T03:10:00",58123,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [23129,"2026-06-07T03:20:00",58124,0.008,221.6,0.229,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [23130,"2026-06-07T03:30:00",58125,0.08199999999999999,221.7,0.425,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [23131,"2026-06-07T03:40:00",58126,0.036000000000000004,221.8,0.425,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [23132,"2026-06-07T03:50:00",58127,0.14300000000000002,221.8,0.882,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [23133,"2026-06-07T04:00:00",58128,0.001,221.8,0.065,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [23134,"2026-06-07T04:10:00",58129,0.012,221.8,0.327,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [23135,"2026-06-07T04:20:00",58130,0.013000000000000001,221.9,0.229,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [23136,"2026-06-07T04:30:00",58131,0.106,222.0,0.653,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [23137,"2026-06-07T04:40:00",58132,0.153,222.0,0.849,222,"NaN","NaN","NaN","NaN","NaN"],
    [23138,"2026-06-07T04:50:00",58133,0.039,224.2,0.425,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [23139,"2026-06-07T05:00:00",58134,0.19399999999999998,225.3,0.653,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [23140,"2026-06-07T05:10:00",58135,0.149,226.3,0.817,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [23141,"2026-06-07T05:20:00",58136,0.502,229.2,0.947,229,"NaN","NaN","NaN","NaN","NaN"],
    [23142,"2026-06-07T05:30:00",58137,0.6759999999999999,231.0,1.111,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [23143,"2026-06-07T05:40:00",58138,0.555,232.9,1.209,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [23144,"2026-06-07T05:50:00",58139,1.0590000000000002,241.9,2.156,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [23145,"2026-06-07T06:00:00",58140,1.2690000000000001,256.3,2.189,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [23146,"2026-06-07T06:10:00",58141,1.28,259.0,2.319,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [23147,"2026-06-07T06:20:00",58142,0.526,259.4,1.568,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [23148,"2026-06-07T06:30:00",58143,0.659,259.4,1.372,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [23149,"2026-06-07T06:40:00",58144,0.524,258.9,1.241,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [23150,"2026-06-07T06:50:00",58145,0.245,259.8,0.882,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [23151,"2026-06-07T07:00:00",58146,0.035,259.9,0.555,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [23152,"2026-06-07T07:10:00",58147,0.237,259.9,0.817,260,"NaN","NaN","NaN","NaN","NaN"],
    [23153,"2026-06-07T07:20:00",58148,0.257,259.2,1.209,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [23154,"2026-06-07T07:30:00",58149,0.42200000000000004,257.0,1.176,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [23155,"2026-06-07T07:40:00",58150,0.823,245.8,1.405,245,"NaN","NaN","NaN","NaN","NaN"],
    [23156,"2026-06-07T07:50:00",58151,0.996,148.1,1.862,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [23157,"2026-06-07T08:00:00",58152,1.88,131.5,2.907,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [23158,"2026-06-07T08:10:00",58153,1.723,124.7,2.385,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [23159,"2026-06-07T08:20:00",58154,1.787,114.3,2.711,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [23160,"2026-06-07T08:30:00",58155,1.963,119.6,2.777,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [23161,"2026-06-07T08:40:00",58156,2.207,116.3,3.234,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [23162,"2026-06-07T08:50:00",58157,2.5380000000000003,122.0,4.247,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [23163,"2026-06-07T09:00:00",58158,2.425,146.4,4.573,134,"NaN","NaN","NaN","NaN","NaN"],
    [23164,"2026-06-07T09:10:00",58159,2.6860000000000004,167.1,5.194,158,"NaN","NaN","NaN","NaN","NaN"],
    [23165,"2026-06-07T09:20:00",58160,2.198,153.7,4.671,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [23166,"2026-06-07T09:30:00",58161,2.4619999999999997,145.4,4.508,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [23167,"2026-06-07T09:40:00",58162,2.293,162.6,4.181,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [23168,"2026-06-07T09:50:00",58163,2.775,204.2,5.39,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [23169,"2026-06-07T10:00:00",58164,2.449,183.3,4.671,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [23170,"2026-06-07T10:10:00",58165,3.0069999999999997,203.9,5.161,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [23171,"2026-06-07T10:20:00",58166,2.475,216.1,5.423,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [23172,"2026-06-07T10:30:00",58167,2.9330000000000003,215.1,5.455,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [23173,"2026-06-07T10:40:00",58168,2.8080000000000003,201.2,5.129,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [23174,"2026-06-07T10:50:00",58169,2.544,199.0,4.835,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [23175,"2026-06-07T11:00:00",58170,1.985,192.0,5.194,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [23176,"2026-06-07T11:10:00",58171,3.165,171.9,5.717,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [23177,"2026-06-07T11:20:00",58172,2.952,194.5,5.553,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [23178,"2026-06-07T11:30:00",58173,2.73,189.6,5.292,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [23179,"2026-06-07T11:40:00",58174,3.457,151.9,5.553,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [23180,"2026-06-07T11:50:00",58175,3.54,152.2,5.096,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [23181,"2026-06-07T12:00:00",58176,3.5469999999999997,133.9,5.684,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [23182,"2026-06-07T12:10:00",58177,3.636,131.6,5.749,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [23183,"2026-06-07T12:20:00",58178,3.592,143.5,4.867,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [23184,"2026-06-07T12:30:00",58179,3.227,142.3,5.259,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [23185,"2026-06-07T12:40:00",58180,3.773,138.7,6.207,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [23186,"2026-06-07T12:50:00",58181,3.805,134.9,5.913,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [23187,"2026-06-07T13:00:00",58182,3.715,147.0,5.423,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [23188,"2026-06-07T13:10:00",58183,3.5039999999999996,167.0,5.651,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [23189,"2026-06-07T13:20:00",58184,3.72,153.9,5.455,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [23190,"2026-06-07T13:30:00",58185,3.66,154.0,5.39,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [23191,"2026-06-07T13:40:00",58186,3.8489999999999998,154.1,5.553,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [23192,"2026-06-07T13:50:00",58187,3.7430000000000003,153.9,5.749,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [23193,"2026-06-07T14:00:00",58188,3.266,162.9,5.815,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [23194,"2026-06-07T14:10:00",58189,3.47,167.4,5.455,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [23195,"2026-06-07T14:20:00",58190,2.9389999999999996,154.7,4.802,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [23196,"2026-06-07T14:30:00",58191,3.022,137.9,4.704,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [23197,"2026-06-07T14:40:00",58192,2.324,140.6,3.822,103,"NaN","NaN","NaN","NaN","NaN"],
    [23198,"2026-06-07T14:50:00",58193,2.978,130.9,4.639,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [23199,"2026-06-07T15:00:00",58194,3.032,140.1,4.998,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [23200,"2026-06-07T15:10:00",58195,2.5540000000000003,168.6,3.757,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [23201,"2026-06-07T15:20:00",58196,3.177,154.5,4.704,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [23202,"2026-06-07T15:30:00",58197,3.1630000000000003,175.8,5.292,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [23203,"2026-06-07T15:40:00",58198,2.9619999999999997,203.5,5.717,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [23204,"2026-06-07T15:50:00",58199,2.81,199.8,4.769,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [23205,"2026-06-07T16:00:00",58200,2.975,196.1,4.933,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [23206,"2026-06-07T16:10:00",58201,2.134,188.6,4.345,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [23207,"2026-06-07T16:20:00",58202,2.9530000000000003,191.9,5.227,219,"NaN","NaN","NaN","NaN","NaN"],
    [23208,"2026-06-07T16:30:00",58203,2.799,180.0,4.312,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [23209,"2026-06-07T16:40:00",58204,2.603,192.2,4.573,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [23210,"2026-06-07T16:50:00",58205,2.5380000000000003,201.1,4.508,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [23211,"2026-06-07T17:00:00",58206,2.738,205.6,4.214,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [23212,"2026-06-07T17:10:00",58207,2.077,209.6,4.018,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [23213,"2026-06-07T17:20:00",58208,2.479,204.1,4.051,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [23214,"2026-06-07T17:30:00",58209,2.398,209.3,4.247,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [23215,"2026-06-07T17:40:00",58210,2.198,192.5,3.985,181,"NaN","NaN","NaN","NaN","NaN"],
    [23216,"2026-06-07T17:50:00",58211,2.4659999999999997,198.0,4.279,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [23217,"2026-06-07T18:00:00",58212,2.14,185.9,3.822,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [23218,"2026-06-07T18:10:00",58213,2.198,195.4,4.377,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [23219,"2026-06-07T18:20:00",58214,2.128,213.9,3.691,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [23220,"2026-06-07T18:30:00",58215,2.23,210.2,3.561,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [23221,"2026-06-07T18:40:00",58216,2.068,222.1,3.528,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [23222,"2026-06-07T18:50:00",58217,2.075,223.6,3.92,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [23223,"2026-06-07T19:00:00",58218,2.104,230.4,3.463,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [23224,"2026-06-07T19:10:00",58219,1.982,234.3,3.397,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [23225,"2026-06-07T19:20:00",58220,1.626,230.7,2.973,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [23226,"2026-06-07T19:30:00",58221,1.355,239.4,2.483,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [23227,"2026-06-07T19:40:00",58222,1.261,236.9,2.091,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [23228,"2026-06-07T19:50:00",58223,0.787,238.6,1.405,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [23229,"2026-06-07T20:00:00",58224,1.273,245.2,1.993,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [23230,"2026-06-07T20:10:00",58225,1.224,245.8,1.927,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [23231,"2026-06-07T20:20:00",58226,1.514,246.1,2.025,247,"NaN","NaN","NaN","NaN","NaN"],
    [23232,"2026-06-07T20:30:00",58227,1.758,247.0,2.287,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [23233,"2026-06-07T20:40:00",58228,1.521,248.2,2.515,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [23234,"2026-06-07T20:50:00",58229,1.264,248.4,1.862,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [23235,"2026-06-07T21:00:00",58230,0.775,249.8,1.47,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [23236,"2026-06-07T21:10:00",58231,0.7340000000000001,249.9,1.535,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [23237,"2026-06-07T21:20:00",58232,0.40700000000000003,249.9,0.98,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [23238,"2026-06-07T21:30:00",58233,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [23239,"2026-06-07T21:40:00",58234,0.389,249.9,1.274,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [23240,"2026-06-07T21:50:00",58235,0.7440000000000001,249.9,1.339,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [23241,"2026-06-07T22:00:00",58236,0.838,249.9,1.274,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [23242,"2026-06-07T22:10:00",58237,0.853,250.0,1.405,250,"NaN","NaN","NaN","NaN","NaN"],
    [23243,"2026-06-07T22:20:00",58238,1.033,250.0,1.535,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [23244,"2026-06-07T22:30:00",58239,1.273,250.0,1.96,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [23245,"2026-06-07T22:40:00",58240,1.12,250.2,1.764,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [23246,"2026-06-07T22:50:00",58241,0.8,249.7,1.47,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [23247,"2026-06-07T23:00:00",58242,1.284,247.9,2.319,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [23248,"2026-06-07T23:10:00",58243,0.929,250.7,1.47,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [23249,"2026-06-07T23:20:00",58244,0.815,251.5,1.372,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [23250,"2026-06-07T23:30:00",58245,0.336,251.6,0.98,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [23251,"2026-06-07T23:40:00",58246,0.7240000000000001,251.6,1.274,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [23252,"2026-06-07T23:50:00",58247,0.596,251.7,1.405,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [23253,"2026-06-08T00:00:00",58248,0.6779999999999999,251.8,1.535,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [23254,"2026-06-08T00:10:00",58249,0.517,251.9,1.143,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [23255,"2026-06-08T00:20:00",58250,0.809,251.9,1.372,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [23256,"2026-06-08T00:30:00",58251,0.9990000000000001,252.0,1.601,252,"NaN","NaN","NaN","NaN","NaN"],
    [23257,"2026-06-08T00:40:00",58252,1.043,252.1,1.503,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [23258,"2026-06-08T00:50:00",58253,1.149,252.6,1.829,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [23259,"2026-06-08T01:00:00",58254,1.271,255.2,2.091,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [23260,"2026-06-08T01:10:00",58255,1.022,258.2,2.058,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [23261,"2026-06-08T01:20:00",58256,0.775,258.8,1.372,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [23262,"2026-06-08T01:30:00",58257,1.149,259.0,2.221,259,"NaN","NaN","NaN","NaN","NaN"],
    [23263,"2026-06-08T01:40:00",58258,1.04,259.5,1.633,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [23264,"2026-06-08T01:50:00",58259,0.563,259.5,1.437,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [23265,"2026-06-08T02:00:00",58260,0.636,259.6,1.47,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [23266,"2026-06-08T02:10:00",58261,1.462,269.4,2.548,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [23267,"2026-06-08T02:20:00",58262,1.44,270.6,2.515,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [23268,"2026-06-08T02:30:00",58263,1.033,271.1,1.993,271,"NaN","NaN","NaN","NaN","NaN"],
    [23269,"2026-06-08T02:40:00",58264,1.145,271.5,2.123,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [23270,"2026-06-08T02:50:00",58265,1.3330000000000002,272.5,2.221,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [23271,"2026-06-08T03:00:00",58266,1.364,273.4,2.025,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [23272,"2026-06-08T03:10:00",58267,1.504,273.0,2.417,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [23273,"2026-06-08T03:20:00",58268,1.6540000000000001,272.9,2.483,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [23274,"2026-06-08T03:30:00",58269,1.591,272.3,2.417,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [23275,"2026-06-08T03:40:00",58270,1.003,273.0,1.862,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [23276,"2026-06-08T03:50:00",58271,1.459,273.5,1.993,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [23277,"2026-06-08T04:00:00",58272,1.1059999999999999,271.7,1.633,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [23278,"2026-06-08T04:10:00",58273,0.94,273.7,1.633,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [23279,"2026-06-08T04:20:00",58274,1.17,275.0,1.862,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [23280,"2026-06-08T04:30:00",58275,1.093,275.7,2.058,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [23281,"2026-06-08T04:40:00",58276,1.068,275.8,2.189,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [23282,"2026-06-08T04:50:00",58277,1.1179999999999999,278.3,2.123,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [23283,"2026-06-08T05:00:00",58278,1.09,274.6,1.862,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [23284,"2026-06-08T05:10:00",58279,1.1909999999999998,275.0,1.797,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [23285,"2026-06-08T05:20:00",58280,1.453,279.7,2.189,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [23286,"2026-06-08T05:30:00",58281,1.168,278.6,1.96,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [23287,"2026-06-08T05:40:00",58282,1.17,282.1,2.091,289,"NaN","NaN","NaN","NaN","NaN"],
    [23288,"2026-06-08T05:50:00",58283,1.578,289.6,2.744,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [23289,"2026-06-08T06:00:00",58284,1.6369999999999998,298.0,2.417,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [23290,"2026-06-08T06:10:00",58285,1.314,297.9,2.189,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [23291,"2026-06-08T06:20:00",58286,1.599,297.8,2.417,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [23292,"2026-06-08T06:30:00",58287,1.375,296.5,2.287,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [23293,"2026-06-08T06:40:00",58288,0.8,294.5,2.025,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [23294,"2026-06-08T06:50:00",58289,0.515,286.7,1.241,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [23295,"2026-06-08T07:00:00",58290,0.032,294.3,0.653,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [23296,"2026-06-08T07:10:00",58291,0.13699999999999998,285.2,1.111,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [23297,"2026-06-08T07:20:00",58292,0.174,279.1,1.372,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [23298,"2026-06-08T07:30:00",58293,0.846,51.83,2.646,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [23299,"2026-06-08T07:40:00",58294,1.778,140.1,3.201,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [23300,"2026-06-08T07:50:00",58295,2.6630000000000003,138.2,3.724,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [23301,"2026-06-08T08:00:00",58296,3.04,140.2,4.345,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [23302,"2026-06-08T08:10:00",58297,2.838,148.0,4.737,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [23303,"2026-06-08T08:20:00",58298,2.786,162.5,4.377,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [23304,"2026-06-08T08:30:00",58299,2.773,144.5,4.279,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [23305,"2026-06-08T08:40:00",58300,2.783,166.0,4.018,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [23306,"2026-06-08T08:50:00",58301,2.526,168.7,4.018,156,"NaN","NaN","NaN","NaN","NaN"],
    [23307,"2026-06-08T09:00:00",58302,2.656,200.9,4.247,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [23308,"2026-06-08T09:10:00",58303,1.841,205.5,3.332,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [23309,"2026-06-08T09:20:00",58304,2.085,206.5,3.169,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [23310,"2026-06-08T09:30:00",58305,2.412,185.1,4.214,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [23311,"2026-06-08T09:40:00",58306,2.786,207.9,4.377,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [23312,"2026-06-08T09:50:00",58307,2.262,195.2,4.149,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [23313,"2026-06-08T10:00:00",58308,2.339,191.1,4.639,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [23314,"2026-06-08T10:10:00",58309,2.403,191.6,4.181,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [23315,"2026-06-08T10:20:00",58310,3.089,197.4,5.096,161,"NaN","NaN","NaN","NaN","NaN"],
    [23316,"2026-06-08T10:30:00",58311,3.241,207.1,5.031,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [23317,"2026-06-08T10:40:00",58312,3.1439999999999997,213.1,5.455,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [23318,"2026-06-08T10:50:00",58313,3.4419999999999997,198.8,6.272,210,"NaN","NaN","NaN","NaN","NaN"],
    [23319,"2026-06-08T11:00:00",58314,3.089,191.4,5.129,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [23320,"2026-06-08T11:10:00",58315,3.2430000000000003,193.6,5.847,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [23321,"2026-06-08T11:20:00",58316,3.3139999999999996,200.9,5.423,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [23322,"2026-06-08T11:30:00",58317,3.5639999999999996,210.7,5.782,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [23323,"2026-06-08T11:40:00",58318,3.1689999999999996,192.7,5.488,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [23324,"2026-06-08T11:50:00",58319,3.483,200.5,5.455,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [23325,"2026-06-08T12:00:00",58320,3.04,188.9,5.423,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [23326,"2026-06-08T12:10:00",58321,2.949,208.9,5.847,213,"NaN","NaN","NaN","NaN","NaN"],
    [23327,"2026-06-08T12:20:00",58322,3.218,185.2,6.043,154,"NaN","NaN","NaN","NaN","NaN"],
    [23328,"2026-06-08T12:30:00",58323,3.2110000000000003,204.1,5.357,167,"NaN","NaN","NaN","NaN","NaN"],
    [23329,"2026-06-08T12:40:00",58324,3.1710000000000003,187.9,5.292,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [23330,"2026-06-08T12:50:00",58325,3.014,202.2,5.847,217,"NaN","NaN","NaN","NaN","NaN"],
    [23331,"2026-06-08T13:00:00",58326,2.884,191.1,6.011,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [23332,"2026-06-08T13:10:00",58327,2.912,185.4,5.227,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [23333,"2026-06-08T13:20:00",58328,2.319,215.3,4.802,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [23334,"2026-06-08T13:30:00",58329,2.065,186.7,4.181,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [23335,"2026-06-08T13:40:00",58330,3.116,191.6,4.965,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [23336,"2026-06-08T13:50:00",58331,2.8930000000000002,198.4,5.488,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [23337,"2026-06-08T14:00:00",58332,3.304,183.4,6.827,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [23338,"2026-06-08T14:10:00",58333,3.515,173.8,5.847,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [23339,"2026-06-08T14:20:00",58334,3.552,191.4,5.749,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [23340,"2026-06-08T14:30:00",58335,3.174,181.6,5.227,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [23341,"2026-06-08T14:40:00",58336,2.6039999999999996,191.8,4.443,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [23342,"2026-06-08T14:50:00",58337,3.574,200.5,5.847,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [23343,"2026-06-08T15:00:00",58338,2.517,195.9,4.769,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [23344,"2026-06-08T15:10:00",58339,2.7230000000000003,185.9,5.096,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [23345,"2026-06-08T15:20:00",58340,2.886,192.9,4.933,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [23346,"2026-06-08T15:30:00",58341,3.135,177.2,5.521,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [23347,"2026-06-08T15:40:00",58342,3.083,189.3,5.292,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [23348,"2026-06-08T15:50:00",58343,2.85,200.5,5.031,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [23349,"2026-06-08T16:00:00",58344,2.8139999999999996,210.0,4.867,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [23350,"2026-06-08T16:10:00",58345,2.985,200.9,5.096,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [23351,"2026-06-08T16:20:00",58346,3.0269999999999997,206.0,5.063,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [23352,"2026-06-08T16:30:00",58347,3.035,207.7,4.998,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [23353,"2026-06-08T16:40:00",58348,3.295,210.2,5.292,204,"NaN","NaN","NaN","NaN","NaN"],
    [23354,"2026-06-08T16:50:00",58349,2.759,210.3,4.965,210,"NaN","NaN","NaN","NaN","NaN"],
    [23355,"2026-06-08T17:00:00",58350,2.5639999999999996,204.0,4.573,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [23356,"2026-06-08T17:10:00",58351,2.753,217.7,4.704,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [23357,"2026-06-08T17:20:00",58352,2.888,207.6,4.606,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [23358,"2026-06-08T17:30:00",58353,2.506,213.2,4.051,210,"NaN","NaN","NaN","NaN","NaN"],
    [23359,"2026-06-08T17:40:00",58354,2.737,228.0,4.541,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [23360,"2026-06-08T17:50:00",58355,2.365,237.7,3.855,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [23361,"2026-06-08T18:00:00",58356,2.832,248.6,5.031,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [23362,"2026-06-08T18:10:00",58357,2.537,248.7,4.377,256,"NaN","NaN","NaN","NaN","NaN"],
    [23363,"2026-06-08T18:20:00",58358,2.345,255.6,3.626,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [23364,"2026-06-08T18:30:00",58359,1.777,251.1,3.299,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [23365,"2026-06-08T18:40:00",58360,1.29,226.1,2.548,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [23366,"2026-06-08T18:50:00",58361,1.59,215.7,3.136,213,"NaN","NaN","NaN","NaN","NaN"],
    [23367,"2026-06-08T19:00:00",58362,0.866,207.2,1.895,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [23368,"2026-06-08T19:10:00",58363,1.9709999999999999,166.5,2.809,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [23369,"2026-06-08T19:20:00",58364,2.072,164.3,3.365,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [23370,"2026-06-08T19:30:00",58365,1.892,170.7,2.842,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [23371,"2026-06-08T19:40:00",58366,1.705,168.4,2.711,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [23372,"2026-06-08T19:50:00",58367,2.0180000000000002,170.4,2.679,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [23373,"2026-06-08T20:00:00",58368,2.548,158.6,4.279,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [23374,"2026-06-08T20:10:00",58369,1.994,154.4,3.659,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [23375,"2026-06-08T20:20:00",58370,2.051,106.6,3.528,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [23376,"2026-06-08T20:30:00",58371,1.605,112.6,3.463,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [23377,"2026-06-08T20:40:00",58372,1.774,99.7,3.005,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [23378,"2026-06-08T20:50:00",58373,2.036,82.8,3.561,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [23379,"2026-06-08T21:00:00",58374,2.092,82.7,3.365,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [23380,"2026-06-08T21:10:00",58375,2.004,84.0,3.103,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [23381,"2026-06-08T21:20:00",58376,2.011,85.5,3.169,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [23382,"2026-06-08T21:30:00",58377,2.006,80.8,3.463,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [23383,"2026-06-08T21:40:00",58378,1.525,77.29,3.626,70.13,"NaN","NaN","NaN","NaN","NaN"],
    [23384,"2026-06-08T21:50:00",58379,2.293,85.0,3.463,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [23385,"2026-06-08T22:00:00",58380,1.65,79.68,3.267,76.91,"NaN","NaN","NaN","NaN","NaN"],
    [23386,"2026-06-08T22:10:00",58381,2.0780000000000003,64.41,4.083,61.52,"NaN","NaN","NaN","NaN","NaN"],
    [23387,"2026-06-08T22:20:00",58382,1.511,72.22,3.234,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [23388,"2026-06-08T22:30:00",58383,2.089,70.93,5.096,56.86,"NaN","NaN","NaN","NaN","NaN"],
    [23389,"2026-06-08T22:40:00",58384,2.204,73.33,4.965,26.82,"NaN","NaN","NaN","NaN","NaN"],
    [23390,"2026-06-08T22:50:00",58385,1.808,59.23,4.247,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [23391,"2026-06-08T23:00:00",58386,2.367,69.23,4.475,60.81,"NaN","NaN","NaN","NaN","NaN"],
    [23392,"2026-06-08T23:10:00",58387,1.3619999999999999,58.14,3.463,77.05,"NaN","NaN","NaN","NaN","NaN"],
    [23393,"2026-06-08T23:20:00",58388,1.867,42.54,3.463,26.76,"NaN","NaN","NaN","NaN","NaN"],
    [23394,"2026-06-08T23:30:00",58389,1.69,65.34,3.822,62.86,"NaN","NaN","NaN","NaN","NaN"],
    [23395,"2026-06-08T23:40:00",58390,1.081,60.35,2.385,68.9,"NaN","NaN","NaN","NaN","NaN"],
    [23396,"2026-06-08T23:50:00",58391,1.275,56.02,2.417,45.85,"NaN","NaN","NaN","NaN","NaN"],
    [23397,"2026-06-09T00:00:00",58392,1.334,65.34,2.679,71.95,"NaN","NaN","NaN","NaN","NaN"],
    [23398,"2026-06-09T00:10:00",58393,1.986,80.5,3.691,74.07,"NaN","NaN","NaN","NaN","NaN"],
    [23399,"2026-06-09T00:20:00",58394,2.6039999999999996,87.0,4.345,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [23400,"2026-06-09T00:30:00",58395,2.478,97.9,4.214,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [23401,"2026-06-09T00:40:00",58396,2.344,101.4,4.704,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [23402,"2026-06-09T00:50:00",58397,2.327,89.4,4.116,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [23403,"2026-06-09T01:00:00",58398,1.8230000000000002,90.3,3.299,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [23404,"2026-06-09T01:10:00",58399,1.308,89.9,2.319,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [23405,"2026-06-09T01:20:00",58400,0.7959999999999999,87.7,2.287,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [23406,"2026-06-09T01:30:00",58401,0.848,76.43,2.319,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [23407,"2026-06-09T01:40:00",58402,0.42700000000000005,76.37,1.699,74.5,"NaN","NaN","NaN","NaN","NaN"],
    [23408,"2026-06-09T01:50:00",58403,0.7759999999999999,76.83,2.156,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [23409,"2026-06-09T02:00:00",58404,1.0490000000000002,82.1,2.287,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [23410,"2026-06-09T02:10:00",58405,1.345,83.4,2.417,78.18,"NaN","NaN","NaN","NaN","NaN"],
    [23411,"2026-06-09T02:20:00",58406,1.038,84.3,1.862,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [23412,"2026-06-09T02:30:00",58407,1.2830000000000001,79.89,2.319,79.84,"NaN","NaN","NaN","NaN","NaN"],
    [23413,"2026-06-09T02:40:00",58408,0.89,78.45,1.699,79.36,"NaN","NaN","NaN","NaN","NaN"],
    [23414,"2026-06-09T02:50:00",58409,0.366,84.5,1.503,79.88,"NaN","NaN","NaN","NaN","NaN"],
    [23415,"2026-06-09T03:00:00",58410,0.555,87.8,1.601,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [23416,"2026-06-09T03:10:00",58411,0.545,88.0,1.568,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [23417,"2026-06-09T03:20:00",58412,0.013999999999999999,91.1,0.294,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [23418,"2026-06-09T03:30:00",58413,0.207,91.5,0.849,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [23419,"2026-06-09T03:40:00",58414,0.179,92.6,0.882,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [23420,"2026-06-09T03:50:00",58415,0.376,92.8,0.849,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [23421,"2026-06-09T04:00:00",58416,0.017,93.1,0.621,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [23422,"2026-06-09T04:10:00",58417,0.035,94.4,0.359,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [23423,"2026-06-09T04:20:00",58418,0.01,96.7,0.261,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [23424,"2026-06-09T04:30:00",58419,0.063,97.9,0.49,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [23425,"2026-06-09T04:40:00",58420,0.102,99.7,0.621,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [23426,"2026-06-09T04:50:00",58421,0.13,102.7,0.784,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [23427,"2026-06-09T05:00:00",58422,0.032,108.4,0.49,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [23428,"2026-06-09T05:10:00",58423,0.047,111.6,0.457,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [23429,"2026-06-09T05:20:00",58424,0.222,126.2,0.849,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [23430,"2026-06-09T05:30:00",58425,0.74,162.4,1.829,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [23431,"2026-06-09T05:40:00",58426,0.39,169.8,1.437,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [23432,"2026-06-09T05:50:00",58427,1.166,193.7,2.679,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [23433,"2026-06-09T06:00:00",58428,0.883,204.3,2.385,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [23434,"2026-06-09T06:10:00",58429,1.416,235.2,3.299,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [23435,"2026-06-09T06:20:00",58430,1.216,234.3,2.515,228,"NaN","NaN","NaN","NaN","NaN"],
    [23436,"2026-06-09T06:30:00",58431,1.819,232.9,3.593,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [23437,"2026-06-09T06:40:00",58432,2.261,243.5,4.181,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [23438,"2026-06-09T06:50:00",58433,2.0580000000000003,248.8,3.691,251,"NaN","NaN","NaN","NaN","NaN"],
    [23439,"2026-06-09T07:00:00",58434,1.9609999999999999,254.6,4.051,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [23440,"2026-06-09T07:10:00",58435,1.827,239.0,3.299,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [23441,"2026-06-09T07:20:00",58436,2.636,249.0,5.521,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [23442,"2026-06-09T07:30:00",58437,2.336,254.3,3.92,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [23443,"2026-06-09T07:40:00",58438,2.27,244.9,3.855,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [23444,"2026-06-09T07:50:00",58439,2.258,227.4,4.279,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [23445,"2026-06-09T08:00:00",58440,2.414,239.3,4.965,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [23446,"2026-06-09T08:10:00",58441,3.2680000000000002,237.4,5.325,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [23447,"2026-06-09T08:20:00",58442,3.1039999999999996,237.6,4.933,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [23448,"2026-06-09T08:30:00",58443,3.548,224.6,6.925,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [23449,"2026-06-09T08:40:00",58444,3.654,224.5,6.435,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [23450,"2026-06-09T08:50:00",58445,3.3480000000000003,224.4,5.782,222,"NaN","NaN","NaN","NaN","NaN"],
    [23451,"2026-06-09T09:00:00",58446,2.677,229.3,4.965,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [23452,"2026-06-09T09:10:00",58447,3.168,217.0,5.684,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [23453,"2026-06-09T09:20:00",58448,3.3789999999999996,224.3,5.521,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [23454,"2026-06-09T09:30:00",58449,3.2910000000000004,207.2,5.88,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [23455,"2026-06-09T09:40:00",58450,3.812,215.5,6.403,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [23456,"2026-06-09T09:50:00",58451,3.577,214.6,5.749,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [23457,"2026-06-09T10:00:00",58452,3.7239999999999998,216.6,6.011,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [23458,"2026-06-09T10:10:00",58453,3.728,222.8,6.729,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [23459,"2026-06-09T10:20:00",58454,3.6039999999999996,248.2,7.056,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [23460,"2026-06-09T10:30:00",58455,4.154,232.3,6.762,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [23461,"2026-06-09T10:40:00",58456,4.152,227.7,6.729,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [23462,"2026-06-09T10:50:00",58457,4.311,213.8,6.991,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [23463,"2026-06-09T11:00:00",58458,4.084,219.6,6.109,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [23464,"2026-06-09T11:10:00",58459,3.62,213.6,6.86,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [23465,"2026-06-09T11:20:00",58460,3.805,211.3,5.978,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [23466,"2026-06-09T11:30:00",58461,4.008,207.0,6.174,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [23467,"2026-06-09T11:40:00",58462,3.747,213.5,5.455,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [23468,"2026-06-09T11:50:00",58463,3.56,213.5,5.847,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [23469,"2026-06-09T12:00:00",58464,3.408,204.4,6.468,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [23470,"2026-06-09T12:10:00",58465,3.66,213.1,5.913,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [23471,"2026-06-09T12:20:00",58466,3.335,213.2,5.815,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [23472,"2026-06-09T12:30:00",58467,4.008,216.3,6.86,212,"NaN","NaN","NaN","NaN","NaN"],
    [23473,"2026-06-09T12:40:00",58468,3.109,220.4,6.011,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [23474,"2026-06-09T12:50:00",58469,3.237,211.5,6.207,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [23475,"2026-06-09T13:00:00",58470,3.8939999999999997,215.1,6.305,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [23476,"2026-06-09T13:10:00",58471,4.052,217.3,7.089,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [23477,"2026-06-09T13:20:00",58472,4.052,217.0,7.644,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [23478,"2026-06-09T13:30:00",58473,3.622,198.5,6.305,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [23479,"2026-06-09T13:40:00",58474,3.5810000000000004,207.7,6.239,219,"NaN","NaN","NaN","NaN","NaN"],
    [23480,"2026-06-09T13:50:00",58475,3.285,194.1,5.684,213,"NaN","NaN","NaN","NaN","NaN"],
    [23481,"2026-06-09T14:00:00",58476,3.909,191.4,6.337,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [23482,"2026-06-09T14:10:00",58477,3.9139999999999997,184.5,6.435,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [23483,"2026-06-09T14:20:00",58478,4.206,184.3,7.023,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [23484,"2026-06-09T14:30:00",58479,4.127,186.8,7.383,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [23485,"2026-06-09T14:40:00",58480,4.41,188.0,7.448,214,"NaN","NaN","NaN","NaN","NaN"],
    [23486,"2026-06-09T14:50:00",58481,4.565,187.7,7.644,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [23487,"2026-06-09T15:00:00",58482,4.144,175.2,7.252,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [23488,"2026-06-09T15:10:00",58483,3.56,197.7,6.141,221,"NaN","NaN","NaN","NaN","NaN"],
    [23489,"2026-06-09T15:20:00",58484,3.307,181.1,6.468,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [23490,"2026-06-09T15:30:00",58485,3.977,160.6,6.631,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [23491,"2026-06-09T15:40:00",58486,3.987,162.8,5.88,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [23492,"2026-06-09T15:50:00",58487,3.5980000000000003,161.3,6.501,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [23493,"2026-06-09T16:00:00",58488,4.124,162.4,6.37,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [23494,"2026-06-09T16:10:00",58489,4.146,140.9,5.913,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [23495,"2026-06-09T16:20:00",58490,3.822,149.6,5.651,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [23496,"2026-06-09T16:30:00",58491,3.665,163.9,5.978,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [23497,"2026-06-09T16:40:00",58492,3.716,162.3,5.847,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [23498,"2026-06-09T16:50:00",58493,3.617,162.2,5.684,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [23499,"2026-06-09T17:00:00",58494,3.824,160.7,5.292,174,"NaN","NaN","NaN","NaN","NaN"],
    [23500,"2026-06-09T17:10:00",58495,3.613,166.5,5.488,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [23501,"2026-06-09T17:20:00",58496,3.6830000000000003,171.6,5.357,162,"NaN","NaN","NaN","NaN","NaN"],
    [23502,"2026-06-09T17:30:00",58497,3.283,169.3,4.998,142,"NaN","NaN","NaN","NaN","NaN"],
    [23503,"2026-06-09T17:40:00",58498,2.801,175.2,4.149,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [23504,"2026-06-09T17:50:00",58499,2.654,166.7,3.855,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [23505,"2026-06-09T18:00:00",58500,3.193,159.1,4.835,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [23506,"2026-06-09T18:10:00",58501,2.9930000000000003,162.6,4.116,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [23507,"2026-06-09T18:20:00",58502,3.074,160.7,4.377,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [23508,"2026-06-09T18:30:00",58503,2.61,168.1,4.018,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [23509,"2026-06-09T18:40:00",58504,2.1590000000000003,169.3,3.528,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [23510,"2026-06-09T18:50:00",58505,2.278,166.1,3.299,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [23511,"2026-06-09T19:00:00",58506,1.926,174.6,3.365,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [23512,"2026-06-09T19:10:00",58507,1.6469999999999998,177.0,2.809,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [23513,"2026-06-09T19:20:00",58508,1.594,178.7,4.312,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [23514,"2026-06-09T19:30:00",58509,1.6740000000000002,169.9,2.613,168,"NaN","NaN","NaN","NaN","NaN"],
    [23515,"2026-06-09T19:40:00",58510,1.24,169.9,2.417,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [23516,"2026-06-09T19:50:00",58511,1.8659999999999999,166.9,2.711,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [23517,"2026-06-09T20:00:00",58512,1.666,169.4,2.45,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [23518,"2026-06-09T20:10:00",58513,1.47,168.7,2.189,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [23519,"2026-06-09T20:20:00",58514,1.008,179.6,1.895,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [23520,"2026-06-09T20:30:00",58515,1.249,174.7,1.993,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [23521,"2026-06-09T20:40:00",58516,0.7709999999999999,179.7,2.025,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [23522,"2026-06-09T20:50:00",58517,0.71,186.2,1.797,186,"NaN","NaN","NaN","NaN","NaN"],
    [23523,"2026-06-09T21:00:00",58518,0.042,190.5,0.719,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [23524,"2026-06-09T21:10:00",58519,0.243,191.9,1.535,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [23525,"2026-06-09T21:20:00",58520,0.11,195.2,0.915,196,"NaN","NaN","NaN","NaN","NaN"],
    [23526,"2026-06-09T21:30:00",58521,0.382,197.9,1.372,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [23527,"2026-06-09T21:40:00",58522,0.384,209.0,1.241,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [23528,"2026-06-09T21:50:00",58523,0.16899999999999998,212.2,0.817,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [23529,"2026-06-09T22:00:00",58524,0.134,223.1,0.719,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [23530,"2026-06-09T22:10:00",58525,0.7879999999999999,226.9,1.535,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [23531,"2026-06-09T22:20:00",58526,1.194,238.9,2.287,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [23532,"2026-06-09T22:30:00",58527,1.547,249.2,2.679,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [23533,"2026-06-09T22:40:00",58528,2.061,251.1,3.136,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [23534,"2026-06-09T22:50:00",58529,2.041,253.1,2.973,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [23535,"2026-06-09T23:00:00",58530,1.871,261.5,2.973,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [23536,"2026-06-09T23:10:00",58531,2.064,266.4,3.365,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [23537,"2026-06-09T23:20:00",58532,2.24,269.0,3.332,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [23538,"2026-06-09T23:30:00",58533,1.733,270.6,3.071,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [23539,"2026-06-09T23:40:00",58534,0.96,273.2,1.993,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [23540,"2026-06-09T23:50:00",58535,1.1340000000000001,262.6,2.254,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [23541,"2026-06-10T00:00:00",58536,1.7619999999999998,262.9,2.548,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [23542,"2026-06-10T00:10:00",58537,1.5590000000000002,273.4,2.581,275,"NaN","NaN","NaN","NaN","NaN"],
    [23543,"2026-06-10T00:20:00",58538,1.868,286.4,2.711,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [23544,"2026-06-10T00:30:00",58539,1.443,291.4,2.515,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [23545,"2026-06-10T00:40:00",58540,1.092,288.1,1.829,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [23546,"2026-06-10T00:50:00",58541,1.6019999999999999,280.9,2.548,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [23547,"2026-06-10T01:00:00",58542,1.801,289.1,2.777,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [23548,"2026-06-10T01:10:00",58543,1.6369999999999998,289.6,2.352,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [23549,"2026-06-10T01:20:00",58544,1.5819999999999999,293.8,2.483,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [23550,"2026-06-10T01:30:00",58545,1.3459999999999999,293.6,2.352,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [23551,"2026-06-10T01:40:00",58546,0.9540000000000001,289.1,1.895,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [23552,"2026-06-10T01:50:00",58547,0.884,289.8,1.47,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [23553,"2026-06-10T02:00:00",58548,1.1909999999999998,294.3,2.287,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [23554,"2026-06-10T02:10:00",58549,1.8219999999999998,294.2,2.842,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [23555,"2026-06-10T02:20:00",58550,1.3880000000000001,290.8,1.927,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [23556,"2026-06-10T02:30:00",58551,1.008,283.9,1.797,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [23557,"2026-06-10T02:40:00",58552,0.966,284.2,1.633,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [23558,"2026-06-10T02:50:00",58553,1.3769999999999998,284.2,1.895,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [23559,"2026-06-10T03:00:00",58554,1.443,284.2,2.156,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [23560,"2026-06-10T03:10:00",58555,1.2570000000000001,284.4,2.156,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [23561,"2026-06-10T03:20:00",58556,1.464,280.5,2.189,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [23562,"2026-06-10T03:30:00",58557,1.13,287.5,2.254,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [23563,"2026-06-10T03:40:00",58558,1.459,298.0,2.483,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [23564,"2026-06-10T03:50:00",58559,1.338,294.2,2.45,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [23565,"2026-06-10T04:00:00",58560,1.445,287.2,2.515,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [23566,"2026-06-10T04:10:00",58561,1.452,294.0,2.711,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [23567,"2026-06-10T04:20:00",58562,1.81,291.2,2.875,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [23568,"2026-06-10T04:30:00",58563,1.47,281.5,2.483,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [23569,"2026-06-10T04:40:00",58564,1.208,283.3,2.189,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [23570,"2026-06-10T04:50:00",58565,1.0290000000000001,290.5,1.797,283,"NaN","NaN","NaN","NaN","NaN"],
    [23571,"2026-06-10T05:00:00",58566,1.063,278.8,1.829,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [23572,"2026-06-10T05:10:00",58567,1.067,280.2,1.895,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [23573,"2026-06-10T05:20:00",58568,1.672,280.5,2.777,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [23574,"2026-06-10T05:30:00",58569,1.16,275.3,2.385,276,"NaN","NaN","NaN","NaN","NaN"],
    [23575,"2026-06-10T05:40:00",58570,1.534,275.5,2.581,271,"NaN","NaN","NaN","NaN","NaN"],
    [23576,"2026-06-10T05:50:00",58571,1.074,268.7,2.156,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [23577,"2026-06-10T06:00:00",58572,0.41100000000000003,264.8,1.601,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [23578,"2026-06-10T06:10:00",58573,0.778,254.5,1.568,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [23579,"2026-06-10T06:20:00",58574,1.367,266.0,2.352,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [23580,"2026-06-10T06:30:00",58575,1.072,269.5,2.221,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [23581,"2026-06-10T06:40:00",58576,1.172,274.2,2.287,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [23582,"2026-06-10T06:50:00",58577,1.827,275.0,3.626,267,"NaN","NaN","NaN","NaN","NaN"],
    [23583,"2026-06-10T07:00:00",58578,1.811,285.1,3.691,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [23584,"2026-06-10T07:10:00",58579,3.4139999999999997,309.9,5.749,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [23585,"2026-06-10T07:20:00",58580,2.727,319.9,4.018,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [23586,"2026-06-10T07:30:00",58581,1.505,65.97,3.659,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [23587,"2026-06-10T07:40:00",58582,2.597,116.2,4.769,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [23588,"2026-06-10T07:50:00",58583,2.978,109.1,5.553,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [23589,"2026-06-10T08:00:00",58584,2.866,118.4,4.573,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [23590,"2026-06-10T08:10:00",58585,2.8739999999999997,120.3,5.292,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [23591,"2026-06-10T08:20:00",58586,2.51,113.7,4.998,111,"NaN","NaN","NaN","NaN","NaN"],
    [23592,"2026-06-10T08:30:00",58587,2.792,97.7,4.867,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [23593,"2026-06-10T08:40:00",58588,2.266,101.7,3.757,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [23594,"2026-06-10T08:50:00",58589,2.306,115.0,3.822,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [23595,"2026-06-10T09:00:00",58590,1.973,111.7,3.463,117,"NaN","NaN","NaN","NaN","NaN"],
    [23596,"2026-06-10T09:10:00",58591,1.669,93.9,3.365,73.65,"NaN","NaN","NaN","NaN","NaN"],
    [23597,"2026-06-10T09:20:00",58592,2.136,90.3,3.463,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [23598,"2026-06-10T09:30:00",58593,2.583,91.9,4.247,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [23599,"2026-06-10T09:40:00",58594,1.9780000000000002,108.3,3.463,107,"NaN","NaN","NaN","NaN","NaN"],
    [23600,"2026-06-10T09:50:00",58595,2.06,93.2,3.626,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [23601,"2026-06-10T10:00:00",58596,2.407,131.9,4.083,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [23602,"2026-06-10T10:10:00",58597,2.227,126.6,3.659,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [23603,"2026-06-10T10:20:00",58598,2.406,106.3,3.887,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [23604,"2026-06-10T10:30:00",58599,2.4859999999999998,112.9,4.41,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [23605,"2026-06-10T10:40:00",58600,2.98,121.6,4.475,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [23606,"2026-06-10T10:50:00",58601,2.812,125.3,4.475,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [23607,"2026-06-10T11:00:00",58602,2.8310000000000004,123.0,4.345,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [23608,"2026-06-10T11:10:00",58603,3.0069999999999997,124.4,4.835,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [23609,"2026-06-10T11:20:00",58604,3.609,125.4,5.913,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [23610,"2026-06-10T11:30:00",58605,3.134,126.2,4.802,128,"NaN","NaN","NaN","NaN","NaN"],
    [23611,"2026-06-10T11:40:00",58606,3.177,131.8,5.031,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [23612,"2026-06-10T11:50:00",58607,3.053,131.3,4.998,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [23613,"2026-06-10T12:00:00",58608,3.49,126.8,5.455,122,"NaN","NaN","NaN","NaN","NaN"],
    [23614,"2026-06-10T12:10:00",58609,3.853,132.8,6.729,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [23615,"2026-06-10T12:20:00",58610,4.167,143.3,6.697,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [23616,"2026-06-10T12:30:00",58611,4.5569999999999995,138.6,6.697,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [23617,"2026-06-10T12:40:00",58612,4.518,141.6,7.317,135,"NaN","NaN","NaN","NaN","NaN"],
    [23618,"2026-06-10T12:50:00",58613,3.985,141.5,6.403,159,"NaN","NaN","NaN","NaN","NaN"],
    [23619,"2026-06-10T13:00:00",58614,4.387,134.7,6.37,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [23620,"2026-06-10T13:10:00",58615,4.008,135.2,7.121,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [23621,"2026-06-10T13:20:00",58616,4.083,145.0,5.88,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [23622,"2026-06-10T13:30:00",58617,3.847,138.7,5.88,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [23623,"2026-06-10T13:40:00",58618,4.002,133.8,7.056,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [23624,"2026-06-10T13:50:00",58619,4.172,145.1,6.207,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [23625,"2026-06-10T14:00:00",58620,4.17,155.9,7.285,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [23626,"2026-06-10T14:10:00",58621,4.018,174.3,7.023,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [23627,"2026-06-10T14:20:00",58622,3.76,165.4,6.37,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [23628,"2026-06-10T14:30:00",58623,4.357,157.4,6.403,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [23629,"2026-06-10T14:40:00",58624,4.57,142.8,6.566,132,"NaN","NaN","NaN","NaN","NaN"],
    [23630,"2026-06-10T14:50:00",58625,4.635,146.4,6.468,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [23631,"2026-06-10T15:00:00",58626,4.15,154.2,6.305,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [23632,"2026-06-10T15:10:00",58627,4.272,144.5,6.435,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [23633,"2026-06-10T15:20:00",58628,4.378,132.7,6.893,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [23634,"2026-06-10T15:30:00",58629,4.288,132.1,6.664,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [23635,"2026-06-10T15:40:00",58630,3.3680000000000003,128.3,5.651,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [23636,"2026-06-10T15:50:00",58631,3.7739999999999996,128.5,5.815,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [23637,"2026-06-10T16:00:00",58632,4.132,132.7,5.717,132,"NaN","NaN","NaN","NaN","NaN"],
    [23638,"2026-06-10T16:10:00",58633,3.6660000000000004,123.5,6.337,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [23639,"2026-06-10T16:20:00",58634,3.563,128.2,5.031,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [23640,"2026-06-10T16:30:00",58635,3.07,127.0,4.737,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [23641,"2026-06-10T16:40:00",58636,3.645,123.2,5.129,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [23642,"2026-06-10T16:50:00",58637,3.127,115.2,4.671,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [23643,"2026-06-10T17:00:00",58638,3.72,119.5,5.292,145.7,"NaN","NaN","NaN","NaN","NaN"],
    [23644,"2026-06-10T17:10:00",58639,3.1260000000000003,119.0,4.541,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [23645,"2026-06-10T17:20:00",58640,2.7910000000000004,120.8,4.933,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [23646,"2026-06-10T17:30:00",58641,2.975,124.7,4.312,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [23647,"2026-06-10T17:40:00",58642,2.964,130.2,4.769,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [23648,"2026-06-10T17:50:00",58643,3.3710000000000004,129.5,5.259,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [23649,"2026-06-10T18:00:00",58644,2.872,127.7,4.835,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [23650,"2026-06-10T18:10:00",58645,2.2230000000000003,120.6,3.365,131,"NaN","NaN","NaN","NaN","NaN"],
    [23651,"2026-06-10T18:20:00",58646,2.246,127.2,3.855,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [23652,"2026-06-10T18:30:00",58647,2.6180000000000003,144.0,3.92,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [23653,"2026-06-10T18:40:00",58648,2.491,147.0,3.887,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [23654,"2026-06-10T18:50:00",58649,2.4730000000000003,138.5,3.659,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [23655,"2026-06-10T19:00:00",58650,1.8869999999999998,137.0,3.299,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [23656,"2026-06-10T19:10:00",58651,1.73,145.6,3.038,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [23657,"2026-06-10T19:20:00",58652,2.017,133.2,3.005,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [23658,"2026-06-10T19:30:00",58653,2.386,130.9,3.332,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [23659,"2026-06-10T19:40:00",58654,2.01,140.5,3.267,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [23660,"2026-06-10T19:50:00",58655,2.496,137.0,3.887,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [23661,"2026-06-10T20:00:00",58656,1.9340000000000002,136.8,2.907,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [23662,"2026-06-10T20:10:00",58657,1.621,149.4,3.299,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [23663,"2026-06-10T20:20:00",58658,1.591,157.8,2.45,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [23664,"2026-06-10T20:30:00",58659,1.785,164.3,2.973,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [23665,"2026-06-10T20:40:00",58660,1.714,166.1,2.94,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [23666,"2026-06-10T20:50:00",58661,1.425,172.6,2.842,169,"NaN","NaN","NaN","NaN","NaN"],
    [23667,"2026-06-10T21:00:00",58662,1.32,170.4,2.711,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [23668,"2026-06-10T21:10:00",58663,1.1520000000000001,173.7,2.45,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [23669,"2026-06-10T21:20:00",58664,1.082,177.1,2.091,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [23670,"2026-06-10T21:30:00",58665,1.012,179.0,1.993,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [23671,"2026-06-10T21:40:00",58666,1.392,172.4,2.613,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [23672,"2026-06-10T21:50:00",58667,1.189,175.5,1.895,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [23673,"2026-06-10T22:00:00",58668,1.0659999999999998,177.6,1.993,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [23674,"2026-06-10T22:10:00",58669,0.996,182.5,2.123,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [23675,"2026-06-10T22:20:00",58670,1.139,184.4,2.156,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [23676,"2026-06-10T22:30:00",58671,1.171,188.0,2.352,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [23677,"2026-06-10T22:40:00",58672,1.885,195.1,2.679,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [23678,"2026-06-10T22:50:00",58673,1.671,203.8,2.842,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [23679,"2026-06-10T23:00:00",58674,1.7519999999999998,206.5,2.842,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [23680,"2026-06-10T23:10:00",58675,1.7280000000000002,211.0,3.136,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [23681,"2026-06-10T23:20:00",58676,1.8969999999999998,209.6,3.332,213,"NaN","NaN","NaN","NaN","NaN"],
    [23682,"2026-06-10T23:30:00",58677,2.035,212.7,3.038,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [23683,"2026-06-10T23:40:00",58678,1.669,214.1,2.809,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [23684,"2026-06-10T23:50:00",58679,1.3159999999999998,219.8,2.777,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [23685,"2026-06-11T00:00:00",58680,1.761,215.6,3.005,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [23686,"2026-06-11T00:10:00",58681,1.801,219.6,3.038,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [23687,"2026-06-11T00:20:00",58682,1.5430000000000001,214.4,3.038,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [23688,"2026-06-11T00:30:00",58683,1.43,226.9,2.875,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [23689,"2026-06-11T00:40:00",58684,1.58,216.1,2.515,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [23690,"2026-06-11T00:50:00",58685,1.227,224.1,2.777,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [23691,"2026-06-11T01:00:00",58686,1.59,218.0,2.809,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [23692,"2026-06-11T01:10:00",58687,1.72,213.9,3.005,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [23693,"2026-06-11T01:20:00",58688,1.828,227.1,3.234,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [23694,"2026-06-11T01:30:00",58689,1.547,220.1,3.071,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [23695,"2026-06-11T01:40:00",58690,1.29,219.2,2.581,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [23696,"2026-06-11T01:50:00",58691,1.625,221.5,2.875,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [23697,"2026-06-11T02:00:00",58692,1.2409999999999999,215.6,2.254,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [23698,"2026-06-11T02:10:00",58693,0.995,217.6,2.319,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [23699,"2026-06-11T02:20:00",58694,1.6909999999999998,224.4,3.332,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [23700,"2026-06-11T02:30:00",58695,1.9280000000000002,220.2,3.463,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [23701,"2026-06-11T02:40:00",58696,1.767,215.8,3.267,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [23702,"2026-06-11T02:50:00",58697,1.99,219.7,4.606,215,"NaN","NaN","NaN","NaN","NaN"],
    [23703,"2026-06-11T03:00:00",58698,0.711,227.6,1.797,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [23704,"2026-06-11T03:10:00",58699,0.586,218.8,1.568,227,"NaN","NaN","NaN","NaN","NaN"],
    [23705,"2026-06-11T03:20:00",58700,1.127,229.9,2.254,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [23706,"2026-06-11T03:30:00",58701,0.505,217.0,1.731,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [23707,"2026-06-11T03:40:00",58702,0.794,234.7,2.744,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [23708,"2026-06-11T03:50:00",58703,2.6060000000000003,250.1,4.083,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [23709,"2026-06-11T04:00:00",58704,2.2840000000000003,243.0,4.475,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [23710,"2026-06-11T04:10:00",58705,2.641,243.7,4.606,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [23711,"2026-06-11T04:20:00",58706,2.487,243.9,4.737,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [23712,"2026-06-11T04:30:00",58707,2.351,246.1,4.181,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [23713,"2026-06-11T04:40:00",58708,1.65,239.5,2.842,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [23714,"2026-06-11T04:50:00",58709,1.3630000000000002,236.9,2.711,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [23715,"2026-06-11T05:00:00",58710,1.197,240.2,2.45,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [23716,"2026-06-11T05:10:00",58711,1.364,249.0,2.809,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [23717,"2026-06-11T05:20:00",58712,1.964,268.4,3.887,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [23718,"2026-06-11T05:30:00",58713,2.426,273.2,4.279,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [23719,"2026-06-11T05:40:00",58714,2.773,267.5,4.802,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [23720,"2026-06-11T05:50:00",58715,2.13,263.7,3.267,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [23721,"2026-06-11T06:00:00",58716,1.73,283.1,3.299,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [23722,"2026-06-11T06:10:00",58717,2.162,296.3,3.365,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [23723,"2026-06-11T06:20:00",58718,1.148,299.0,2.777,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [23724,"2026-06-11T06:30:00",58719,1.415,326.0,2.907,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [23725,"2026-06-11T06:40:00",58720,0.48200000000000004,336.5,2.189,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [23726,"2026-06-11T06:50:00",58721,1.27,37.32,3.332,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [23727,"2026-06-11T07:00:00",58722,1.169,78.69,2.973,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [23728,"2026-06-11T07:10:00",58723,1.84,73.12,3.855,69.11,"NaN","NaN","NaN","NaN","NaN"],
    [23729,"2026-06-11T07:20:00",58724,1.15,72.47,2.417,68,"NaN","NaN","NaN","NaN","NaN"],
    [23730,"2026-06-11T07:30:00",58725,1.535,70.96,2.679,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [23731,"2026-06-11T07:40:00",58726,1.6540000000000001,67.24,3.267,64.09,"NaN","NaN","NaN","NaN","NaN"],
    [23732,"2026-06-11T07:50:00",58727,1.97,86.3,3.299,60.08,"NaN","NaN","NaN","NaN","NaN"],
    [23733,"2026-06-11T08:00:00",58728,2.093,93.6,3.561,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [23734,"2026-06-11T08:10:00",58729,1.932,99.1,3.724,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [23735,"2026-06-11T08:20:00",58730,1.943,97.4,3.495,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [23736,"2026-06-11T08:30:00",58731,1.736,96.0,3.365,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [23737,"2026-06-11T08:40:00",58732,1.9809999999999999,97.1,3.691,98,"NaN","NaN","NaN","NaN","NaN"],
    [23738,"2026-06-11T08:50:00",58733,1.9680000000000002,101.0,3.332,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [23739,"2026-06-11T09:00:00",58734,1.9340000000000002,107.2,3.92,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [23740,"2026-06-11T09:10:00",58735,2.246,110.7,4.051,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [23741,"2026-06-11T09:20:00",58736,2.041,110.0,3.659,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [23742,"2026-06-11T09:30:00",58737,2.383,94.3,4.312,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [23743,"2026-06-11T09:40:00",58738,2.459,85.8,4.214,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [23744,"2026-06-11T09:50:00",58739,2.866,115.4,4.214,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [23745,"2026-06-11T10:00:00",58740,2.782,120.9,3.985,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [23746,"2026-06-11T10:10:00",58741,2.103,118.2,3.561,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [23747,"2026-06-11T10:20:00",58742,1.992,123.5,3.43,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [23748,"2026-06-11T10:30:00",58743,2.151,128.2,3.495,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [23749,"2026-06-11T10:40:00",58744,2.309,112.1,3.691,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [23750,"2026-06-11T10:50:00",58745,2.653,164.8,4.508,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [23751,"2026-06-11T11:00:00",58746,2.6639999999999997,174.9,5.161,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [23752,"2026-06-11T11:10:00",58747,3.083,171.5,5.357,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [23753,"2026-06-11T11:20:00",58748,2.9539999999999997,164.5,5.259,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [23754,"2026-06-11T11:30:00",58749,3.522,167.1,5.749,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [23755,"2026-06-11T11:40:00",58750,3.1919999999999997,174.5,5.586,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [23756,"2026-06-11T11:50:00",58751,3.283,183.2,6.729,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [23757,"2026-06-11T12:00:00",58752,3.428,200.2,5.651,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [23758,"2026-06-11T12:10:00",58753,3.31,189.8,5.292,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [23759,"2026-06-11T12:20:00",58754,3.25,188.7,6.305,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [23760,"2026-06-11T12:30:00",58755,3.234,197.4,5.553,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [23761,"2026-06-11T12:40:00",58756,2.8760000000000003,181.8,6.893,159,"NaN","NaN","NaN","NaN","NaN"],
    [23762,"2026-06-11T12:50:00",58757,2.6830000000000003,194.5,4.671,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [23763,"2026-06-11T13:00:00",58758,2.742,193.5,4.802,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [23764,"2026-06-11T13:10:00",58759,2.968,190.5,4.802,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [23765,"2026-06-11T13:20:00",58760,2.322,179.9,4.606,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [23766,"2026-06-11T13:30:00",58761,2.715,177.3,5.39,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [23767,"2026-06-11T13:40:00",58762,2.358,184.3,5.063,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [23768,"2026-06-11T13:50:00",58763,3.135,174.3,6.239,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [23769,"2026-06-11T14:00:00",58764,3.483,177.1,5.619,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [23770,"2026-06-11T14:10:00",58765,3.548,188.4,6.109,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [23771,"2026-06-11T14:20:00",58766,3.2260000000000004,193.5,5.194,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [23772,"2026-06-11T14:30:00",58767,3.242,200.6,4.965,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [23773,"2026-06-11T14:40:00",58768,3.2430000000000003,192.2,5.815,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [23774,"2026-06-11T14:50:00",58769,3.092,181.1,5.717,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [23775,"2026-06-11T15:00:00",58770,3.325,183.4,5.749,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [23776,"2026-06-11T15:10:00",58771,2.8289999999999997,190.9,5.031,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [23777,"2026-06-11T15:20:00",58772,3.426,182.1,6.174,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [23778,"2026-06-11T15:30:00",58773,3.4210000000000003,202.9,5.521,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [23779,"2026-06-11T15:40:00",58774,2.661,209.9,5.129,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [23780,"2026-06-11T15:50:00",58775,2.559,195.8,5.521,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [23781,"2026-06-11T16:00:00",58776,2.68,196.4,5.945,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [23782,"2026-06-11T16:10:00",58777,3.377,178.1,6.011,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [23783,"2026-06-11T16:20:00",58778,2.972,180.4,6.011,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [23784,"2026-06-11T16:30:00",58779,3.1460000000000004,200.1,5.259,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [23785,"2026-06-11T16:40:00",58780,3.5260000000000002,206.4,5.651,213,"NaN","NaN","NaN","NaN","NaN"],
    [23786,"2026-06-11T16:50:00",58781,3.525,206.6,5.88,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [23787,"2026-06-11T17:00:00",58782,2.7769999999999997,216.6,5.096,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [23788,"2026-06-11T17:10:00",58783,2.792,206.3,5.357,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [23789,"2026-06-11T17:20:00",58784,3.176,210.2,5.325,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [23790,"2026-06-11T17:30:00",58785,3.147,211.4,5.063,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [23791,"2026-06-11T17:40:00",58786,2.6239999999999997,206.2,4.802,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [23792,"2026-06-11T17:50:00",58787,3.292,210.6,4.933,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [23793,"2026-06-11T18:00:00",58788,3.065,215.3,4.965,222,"NaN","NaN","NaN","NaN","NaN"],
    [23794,"2026-06-11T18:10:00",58789,2.121,200.9,4.867,227,"NaN","NaN","NaN","NaN","NaN"],
    [23795,"2026-06-11T18:20:00",58790,2.617,226.3,4.835,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [23796,"2026-06-11T18:30:00",58791,2.546,223.3,4.508,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [23797,"2026-06-11T18:40:00",58792,3.023,212.4,5.194,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [23798,"2026-06-11T18:50:00",58793,3.358,211.8,4.965,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [23799,"2026-06-11T19:00:00",58794,3.7689999999999997,212.0,5.194,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [23800,"2026-06-11T19:10:00",58795,3.11,222.7,5.031,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [23801,"2026-06-11T19:20:00",58796,2.454,234.1,4.737,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [23802,"2026-06-11T19:30:00",58797,2.7110000000000003,210.9,4.377,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [23803,"2026-06-11T19:40:00",58798,1.944,207.2,3.561,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [23804,"2026-06-11T19:50:00",58799,2.245,208.7,3.789,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [23805,"2026-06-11T20:00:00",58800,2.274,214.0,4.149,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [23806,"2026-06-11T20:10:00",58801,2.017,223.7,3.463,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [23807,"2026-06-11T20:20:00",58802,2.439,225.9,4.508,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [23808,"2026-06-11T20:30:00",58803,2.355,225.8,4.312,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [23809,"2026-06-11T20:40:00",58804,2.397,217.9,4.377,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [23810,"2026-06-11T20:50:00",58805,2.7760000000000002,217.1,5.292,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [23811,"2026-06-11T21:00:00",58806,2.6060000000000003,224.6,5.194,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [23812,"2026-06-11T21:10:00",58807,2.403,230.4,4.475,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [23813,"2026-06-11T21:20:00",58808,2.19,241.3,4.018,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [23814,"2026-06-11T21:30:00",58809,1.817,224.5,4.443,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [23815,"2026-06-11T21:40:00",58810,1.6440000000000001,236.4,2.875,242,"NaN","NaN","NaN","NaN","NaN"],
    [23816,"2026-06-11T21:50:00",58811,2.8139999999999996,250.4,4.475,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [23817,"2026-06-11T22:00:00",58812,1.755,245.2,3.005,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [23818,"2026-06-11T22:10:00",58813,2.806,253.4,4.214,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [23819,"2026-06-11T22:20:00",58814,2.285,248.0,3.789,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [23820,"2026-06-11T22:30:00",58815,1.7009999999999998,250.4,2.385,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [23821,"2026-06-11T22:40:00",58816,1.883,259.8,2.907,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [23822,"2026-06-11T22:50:00",58817,1.494,267.4,2.483,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [23823,"2026-06-11T23:00:00",58818,1.291,268.5,2.058,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [23824,"2026-06-11T23:10:00",58819,1.443,268.8,2.352,269,"NaN","NaN","NaN","NaN","NaN"],
    [23825,"2026-06-11T23:20:00",58820,1.444,268.2,2.875,269,"NaN","NaN","NaN","NaN","NaN"],
    [23826,"2026-06-11T23:30:00",58821,1.776,267.7,3.299,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [23827,"2026-06-11T23:40:00",58822,1.8630000000000002,270.6,3.234,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [23828,"2026-06-11T23:50:00",58823,1.685,274.4,2.646,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [23829,"2026-06-12T00:00:00",58824,1.4380000000000002,277.0,2.809,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [23830,"2026-06-12T00:10:00",58825,1.266,277.7,2.417,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [23831,"2026-06-12T00:20:00",58826,1.084,278.5,1.895,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [23832,"2026-06-12T00:30:00",58827,1.252,275.4,1.96,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [23833,"2026-06-12T00:40:00",58828,1.044,270.6,1.731,276,"NaN","NaN","NaN","NaN","NaN"],
    [23834,"2026-06-12T00:50:00",58829,1.072,269.6,1.797,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [23835,"2026-06-12T01:00:00",58830,1.025,269.8,1.568,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [23836,"2026-06-12T01:10:00",58831,1.103,268.7,1.535,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [23837,"2026-06-12T01:20:00",58832,1.329,266.8,1.927,267,"NaN","NaN","NaN","NaN","NaN"],
    [23838,"2026-06-12T01:30:00",58833,0.9540000000000001,266.2,1.535,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [23839,"2026-06-12T01:40:00",58834,0.968,269.0,1.927,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [23840,"2026-06-12T01:50:00",58835,0.42200000000000004,267.4,1.862,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [23841,"2026-06-12T02:00:00",58836,0.547,266.5,0.98,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [23842,"2026-06-12T02:10:00",58837,0.9359999999999999,266.3,1.601,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [23843,"2026-06-12T02:20:00",58838,1.087,268.4,1.47,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [23844,"2026-06-12T02:30:00",58839,1.175,268.2,1.895,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [23845,"2026-06-12T02:40:00",58840,0.882,266.5,1.47,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [23846,"2026-06-12T02:50:00",58841,1.061,266.4,1.993,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [23847,"2026-06-12T03:00:00",58842,1.594,264.5,2.711,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [23848,"2026-06-12T03:10:00",58843,2.133,261.5,3.463,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [23849,"2026-06-12T03:20:00",58844,1.901,273.0,3.071,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [23850,"2026-06-12T03:30:00",58845,2.221,275.2,3.495,272,"NaN","NaN","NaN","NaN","NaN"],
    [23851,"2026-06-12T03:40:00",58846,1.3219999999999998,277.5,2.548,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [23852,"2026-06-12T03:50:00",58847,1.135,281.4,1.993,283,"NaN","NaN","NaN","NaN","NaN"],
    [23853,"2026-06-12T04:00:00",58848,1.514,283.0,2.483,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [23854,"2026-06-12T04:10:00",58849,1.595,279.9,2.45,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [23855,"2026-06-12T04:20:00",58850,1.0,289.0,2.45,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [23856,"2026-06-12T04:30:00",58851,1.038,281.3,1.666,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [23857,"2026-06-12T04:40:00",58852,1.351,278.8,2.058,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [23858,"2026-06-12T04:50:00",58853,1.8969999999999998,276.0,3.103,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [23859,"2026-06-12T05:00:00",58854,1.774,274.7,2.744,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [23860,"2026-06-12T05:10:00",58855,1.574,286.5,3.103,292,"NaN","NaN","NaN","NaN","NaN"],
    [23861,"2026-06-12T05:20:00",58856,1.8119999999999998,289.3,2.842,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [23862,"2026-06-12T05:30:00",58857,1.745,299.0,3.397,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [23863,"2026-06-12T05:40:00",58858,1.541,300.8,2.875,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [23864,"2026-06-12T05:50:00",58859,2.0469999999999997,302.5,3.626,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [23865,"2026-06-12T06:00:00",58860,2.325,306.9,3.495,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [23866,"2026-06-12T06:10:00",58861,2.399,301.3,3.985,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [23867,"2026-06-12T06:20:00",58862,1.8230000000000002,311.9,3.332,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [23868,"2026-06-12T06:30:00",58863,1.64,304.1,3.365,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [23869,"2026-06-12T06:40:00",58864,1.858,318.7,3.528,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [23870,"2026-06-12T06:50:00",58865,1.555,305.1,3.103,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [23871,"2026-06-12T07:00:00",58866,1.9780000000000002,281.9,3.43,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [23872,"2026-06-12T07:10:00",58867,1.6219999999999999,283.8,2.94,297,"NaN","NaN","NaN","NaN","NaN"],
    [23873,"2026-06-12T07:20:00",58868,2.251,276.8,3.659,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [23874,"2026-06-12T07:30:00",58869,1.6669999999999998,279.8,3.038,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [23875,"2026-06-12T07:40:00",58870,1.2209999999999999,278.4,2.613,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [23876,"2026-06-12T07:50:00",58871,0.889,278.0,2.875,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [23877,"2026-06-12T08:00:00",58872,0.685,281.8,2.711,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [23878,"2026-06-12T08:10:00",58873,1.13,272.5,2.352,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [23879,"2026-06-12T08:20:00",58874,0.9079999999999999,140.1,3.724,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [23880,"2026-06-12T08:30:00",58875,1.469,168.0,4.475,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [23881,"2026-06-12T08:40:00",58876,1.234,177.2,3.985,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [23882,"2026-06-12T08:50:00",58877,1.686,191.5,4.541,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [23883,"2026-06-12T09:00:00",58878,3.4360000000000004,165.9,5.161,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [23884,"2026-06-12T09:10:00",58879,3.2539999999999996,182.9,5.39,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [23885,"2026-06-12T09:20:00",58880,2.668,171.2,5.129,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [23886,"2026-06-12T09:30:00",58881,3.304,164.9,5.227,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [23887,"2026-06-12T09:40:00",58882,3.32,171.1,5.651,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [23888,"2026-06-12T09:50:00",58883,2.7910000000000004,175.5,4.475,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [23889,"2026-06-12T10:00:00",58884,2.727,177.2,4.769,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [23890,"2026-06-12T10:10:00",58885,2.638,179.9,4.214,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [23891,"2026-06-12T10:20:00",58886,2.52,176.6,4.802,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [23892,"2026-06-12T10:30:00",58887,2.824,176.6,5.325,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [23893,"2026-06-12T10:40:00",58888,2.696,179.4,4.9,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [23894,"2026-06-12T10:50:00",58889,2.9339999999999997,169.0,5.553,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [23895,"2026-06-12T11:00:00",58890,3.1439999999999997,192.9,5.031,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [23896,"2026-06-12T11:10:00",58891,2.991,191.0,4.965,222,"NaN","NaN","NaN","NaN","NaN"],
    [23897,"2026-06-12T11:20:00",58892,2.832,205.5,4.998,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [23898,"2026-06-12T11:30:00",58893,3.234,203.0,5.782,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [23899,"2026-06-12T11:40:00",58894,3.444,204.5,5.423,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [23900,"2026-06-12T11:50:00",58895,3.036,199.0,5.423,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [23901,"2026-06-12T12:00:00",58896,3.3289999999999997,200.2,5.357,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [23902,"2026-06-12T12:10:00",58897,3.638,205.3,6.305,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [23903,"2026-06-12T12:20:00",58898,3.596,215.8,6.403,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [23904,"2026-06-12T12:30:00",58899,3.957,223.4,6.435,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [23905,"2026-06-12T12:40:00",58900,4.061,216.6,6.795,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [23906,"2026-06-12T12:50:00",58901,4.1819999999999995,212.4,6.893,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [23907,"2026-06-12T13:00:00",58902,3.843,213.4,7.35,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [23908,"2026-06-12T13:10:00",58903,4.109,221.6,6.925,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [23909,"2026-06-12T13:20:00",58904,3.7460000000000004,221.8,6.468,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [23910,"2026-06-12T13:30:00",58905,4.327,219.1,7.415,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [23911,"2026-06-12T13:40:00",58906,4.337,221.3,7.448,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [23912,"2026-06-12T13:50:00",58907,4.622,223.3,7.415,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [23913,"2026-06-12T14:00:00",58908,4.401,227.5,7.252,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [23914,"2026-06-12T14:10:00",58909,3.7760000000000002,224.6,7.448,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [23915,"2026-06-12T14:20:00",58910,4.269,219.8,7.187,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [23916,"2026-06-12T14:30:00",58911,4.442,222.4,6.958,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [23917,"2026-06-12T14:40:00",58912,4.3580000000000005,222.5,7.807,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [23918,"2026-06-12T14:50:00",58913,4.348,227.2,6.958,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [23919,"2026-06-12T15:00:00",58914,4.322,224.2,6.664,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [23920,"2026-06-12T15:10:00",58915,4.572,229.4,7.154,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [23921,"2026-06-12T15:20:00",58916,4.158,226.7,7.775,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [23922,"2026-06-12T15:30:00",58917,4.213,226.5,7.415,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [23923,"2026-06-12T15:40:00",58918,4.791,224.4,7.644,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [23924,"2026-06-12T15:50:00",58919,3.94,222.7,7.056,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [23925,"2026-06-12T16:00:00",58920,4.66,223.8,7.089,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [23926,"2026-06-12T16:10:00",58921,4.655,220.6,7.546,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [23927,"2026-06-12T16:20:00",58922,4.596,225.1,7.807,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [23928,"2026-06-12T16:30:00",58923,4.123,226.1,7.546,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [23929,"2026-06-12T16:40:00",58924,4.7010000000000005,219.3,8.59,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [23930,"2026-06-12T16:50:00",58925,4.525,225.4,7.775,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [23931,"2026-06-12T17:00:00",58926,4.6739999999999995,224.5,8,217,"NaN","NaN","NaN","NaN","NaN"],
    [23932,"2026-06-12T17:10:00",58927,4.188,233.4,7.415,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [23933,"2026-06-12T17:20:00",58928,4.207,227.8,7.056,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [23934,"2026-06-12T17:30:00",58929,3.265,230.3,6.337,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [23935,"2026-06-12T17:40:00",58930,4.26,226.3,6.925,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [23936,"2026-06-12T17:50:00",58931,3.858,228.2,6.86,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [23937,"2026-06-12T18:00:00",58932,3.911,215.9,6.109,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [23938,"2026-06-12T18:10:00",58933,3.9,224.8,6.305,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [23939,"2026-06-12T18:20:00",58934,3.352,220.7,6.37,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [23940,"2026-06-12T18:30:00",58935,3.1489999999999996,226.8,6.272,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [23941,"2026-06-12T18:40:00",58936,3.114,233.7,5.815,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [23942,"2026-06-12T18:50:00",58937,3.575,232.4,6.337,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [23943,"2026-06-12T19:00:00",58938,3.4610000000000003,238.6,5.847,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [23944,"2026-06-12T19:10:00",58939,3.36,240.7,6.86,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [23945,"2026-06-12T19:20:00",58940,3.2060000000000004,242.5,6.043,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [23946,"2026-06-12T19:30:00",58941,3.55,251.9,5.815,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [23947,"2026-06-12T19:40:00",58942,3.168,247.0,4.737,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [23948,"2026-06-12T19:50:00",58943,2.708,247.0,4.737,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [23949,"2026-06-12T20:00:00",58944,2.659,251.0,4.541,254,"NaN","NaN","NaN","NaN","NaN"],
    [23950,"2026-06-12T20:10:00",58945,2.05,251.0,3.691,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [23951,"2026-06-12T20:20:00",58946,2.05,255.1,3.626,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [23952,"2026-06-12T20:30:00",58947,1.358,249.5,3.005,254,"NaN","NaN","NaN","NaN","NaN"],
    [23953,"2026-06-12T20:40:00",58948,2.127,253.6,3.267,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [23954,"2026-06-12T20:50:00",58949,1.52,260.3,3.103,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [23955,"2026-06-12T21:00:00",58950,1.944,252.8,2.842,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [23956,"2026-06-12T21:10:00",58951,1.798,251.7,2.679,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [23957,"2026-06-12T21:20:00",58952,1.901,252.1,2.94,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [23958,"2026-06-12T21:30:00",58953,1.734,250.6,2.548,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [23959,"2026-06-12T21:40:00",58954,1.775,241.5,3.136,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [23960,"2026-06-12T21:50:00",58955,2.0140000000000002,246.3,2.744,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [23961,"2026-06-12T22:00:00",58956,1.318,233.6,2.417,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [23962,"2026-06-12T22:10:00",58957,2.011,219.0,3.299,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [23963,"2026-06-12T22:20:00",58958,1.54,221.5,3.005,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [23964,"2026-06-12T22:30:00",58959,1.587,229.2,3.038,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [23965,"2026-06-12T22:40:00",58960,1.185,235.7,2.189,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [23966,"2026-06-12T22:50:00",58961,1.327,237.0,2.156,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [23967,"2026-06-12T23:00:00",58962,0.257,237.6,1.111,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [23968,"2026-06-12T23:10:00",58963,0.223,237.6,0.915,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [23969,"2026-06-12T23:20:00",58964,0.373,237.6,0.98,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [23970,"2026-06-12T23:30:00",58965,0.16399999999999998,237.7,0.751,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [23971,"2026-06-12T23:40:00",58966,0.5770000000000001,237.7,1.078,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [23972,"2026-06-12T23:50:00",58967,0.662,237.7,1.699,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [23973,"2026-06-13T00:00:00",58968,0.972,237.3,1.895,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [23974,"2026-06-13T00:10:00",58969,1.1420000000000001,238.2,1.731,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [23975,"2026-06-13T00:20:00",58970,0.8370000000000001,238.4,1.601,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [23976,"2026-06-13T00:30:00",58971,0.6809999999999999,238.5,1.241,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [23977,"2026-06-13T00:40:00",58972,0.271,238.8,0.686,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [23978,"2026-06-13T00:50:00",58973,0.905,239.0,2.123,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [23979,"2026-06-13T01:00:00",58974,1.493,250.1,2.646,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [23980,"2026-06-13T01:10:00",58975,1.514,255.6,2.777,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [23981,"2026-06-13T01:20:00",58976,2.1390000000000002,274.1,3.724,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [23982,"2026-06-13T01:30:00",58977,2.0669999999999997,283.7,3.201,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [23983,"2026-06-13T01:40:00",58978,2.146,280.2,3.332,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [23984,"2026-06-13T01:50:00",58979,1.495,283.6,2.254,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [23985,"2026-06-13T02:00:00",58980,1.656,276.5,2.385,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [23986,"2026-06-13T02:10:00",58981,1.7890000000000001,282.2,2.744,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [23987,"2026-06-13T02:20:00",58982,1.733,281.2,3.005,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [23988,"2026-06-13T02:30:00",58983,1.4469999999999998,273.9,2.45,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [23989,"2026-06-13T02:40:00",58984,1.208,271.5,2.646,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [23990,"2026-06-13T02:50:00",58985,1.452,270.3,3.071,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [23991,"2026-06-13T03:00:00",58986,2.3169999999999997,264.7,3.887,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [23992,"2026-06-13T03:10:00",58987,3.1660000000000004,266.0,5.651,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [23993,"2026-06-13T03:20:00",58988,3.926,274.2,6.043,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [23994,"2026-06-13T03:30:00",58989,3.585,276.0,5.815,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [23995,"2026-06-13T03:40:00",58990,2.904,275.5,5.031,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [23996,"2026-06-13T03:50:00",58991,2.109,283.1,4.083,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [23997,"2026-06-13T04:00:00",58992,1.9,291.3,3.397,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [23998,"2026-06-13T04:10:00",58993,1.091,288.1,2.581,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [23999,"2026-06-13T04:20:00",58994,1.2930000000000001,282.0,1.927,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [24000,"2026-06-13T04:30:00",58995,1.276,284.5,1.96,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [24001,"2026-06-13T04:40:00",58996,1.355,282.6,1.862,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [24002,"2026-06-13T04:50:00",58997,1.801,280.8,2.744,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [24003,"2026-06-13T05:00:00",58998,1.6680000000000001,283.7,3.103,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [24004,"2026-06-13T05:10:00",58999,1.912,279.0,2.875,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [24005,"2026-06-13T05:20:00",59000,2.016,282.5,3.397,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [24006,"2026-06-13T05:30:00",59001,1.8869999999999998,280.4,3.071,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [24007,"2026-06-13T05:40:00",59002,2.597,278.3,4.312,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [24008,"2026-06-13T05:50:00",59003,2.474,281.3,4.051,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [24009,"2026-06-13T06:00:00",59004,2.775,297.1,4.475,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [24010,"2026-06-13T06:10:00",59005,2.208,292.5,3.626,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [24011,"2026-06-13T06:20:00",59006,1.547,287.1,2.483,283,"NaN","NaN","NaN","NaN","NaN"],
    [24012,"2026-06-13T06:30:00",59007,1.2009999999999998,283.5,2.417,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [24013,"2026-06-13T06:40:00",59008,1.083,294.9,2.058,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [24014,"2026-06-13T06:50:00",59009,0.223,315.3,1.045,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [24015,"2026-06-13T07:00:00",59010,0.092,351.1,0.588,350.4,"NaN","NaN","NaN","NaN","NaN"],
    [24016,"2026-06-13T07:10:00",59011,0.016,352.9,0.327,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [24017,"2026-06-13T07:20:00",59012,0.022000000000000002,353.4,0.327,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [24018,"2026-06-13T07:30:00",59013,0.025,353.6,0.359,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [24019,"2026-06-13T07:40:00",59014,0.06,353.7,0.392,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [24020,"2026-06-13T07:50:00",59015,0.48100000000000004,354.1,1.078,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [24021,"2026-06-13T08:00:00",59016,0.109,47.73,0.882,14.6,"NaN","NaN","NaN","NaN","NaN"],
    [24022,"2026-06-13T08:10:00",59017,0.633,57.04,1.241,57.29,"NaN","NaN","NaN","NaN","NaN"],
    [24023,"2026-06-13T08:20:00",59018,0.39399999999999996,75.63,1.96,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [24024,"2026-06-13T08:30:00",59019,1.058,98.7,1.633,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [24025,"2026-06-13T08:40:00",59020,1.876,110.7,2.613,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [24026,"2026-06-13T08:50:00",59021,2.145,122.0,3.005,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [24027,"2026-06-13T09:00:00",59022,2.082,119.7,2.679,123,"NaN","NaN","NaN","NaN","NaN"],
    [24028,"2026-06-13T09:10:00",59023,2.375,121.0,2.973,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [24029,"2026-06-13T09:20:00",59024,2.412,120.1,3.528,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [24030,"2026-06-13T09:30:00",59025,2.603,136.8,3.855,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [24031,"2026-06-13T09:40:00",59026,2.66,152.5,4.247,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [24032,"2026-06-13T09:50:00",59027,3.575,163.0,4.671,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [24033,"2026-06-13T10:00:00",59028,3.315,163.8,5.651,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [24034,"2026-06-13T10:10:00",59029,3.908,168.8,5.88,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [24035,"2026-06-13T10:20:00",59030,3.6239999999999997,189.1,6.011,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [24036,"2026-06-13T10:30:00",59031,2.775,186.6,4.802,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [24037,"2026-06-13T10:40:00",59032,3.18,163.1,4.802,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [24038,"2026-06-13T10:50:00",59033,2.309,185.1,4.377,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [24039,"2026-06-13T11:00:00",59034,2.859,159.6,4.475,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [24040,"2026-06-13T11:10:00",59035,3.092,160.2,4.573,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [24041,"2026-06-13T11:20:00",59036,2.425,171.8,4.149,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [24042,"2026-06-13T11:30:00",59037,2.983,165.5,4.181,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [24043,"2026-06-13T11:40:00",59038,3.112,166.0,5.063,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [24044,"2026-06-13T11:50:00",59039,2.806,173.0,4.214,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [24045,"2026-06-13T12:00:00",59040,2.782,145.6,4.247,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [24046,"2026-06-13T12:10:00",59041,2.713,141.6,4.083,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [24047,"2026-06-13T12:20:00",59042,3.181,121.1,5.129,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [24048,"2026-06-13T12:30:00",59043,3.031,132.5,4.998,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [24049,"2026-06-13T12:40:00",59044,3.195,146.9,5.129,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [24050,"2026-06-13T12:50:00",59045,3.035,177.6,4.867,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [24051,"2026-06-13T13:00:00",59046,3.4539999999999997,170.1,5.325,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [24052,"2026-06-13T13:10:00",59047,2.489,185.0,4.965,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [24053,"2026-06-13T13:20:00",59048,3.091,174.0,4.541,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [24054,"2026-06-13T13:30:00",59049,3.361,168.8,5.259,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [24055,"2026-06-13T13:40:00",59050,3.448,164.9,4.769,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [24056,"2026-06-13T13:50:00",59051,2.708,178.8,4.345,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [24057,"2026-06-13T14:00:00",59052,2.702,174.3,4.377,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [24058,"2026-06-13T14:10:00",59053,2.714,170.7,4.41,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [24059,"2026-06-13T14:20:00",59054,2.7460000000000004,182.9,4.704,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [24060,"2026-06-13T14:30:00",59055,2.763,184.9,4.998,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [24061,"2026-06-13T14:40:00",59056,3.065,182.0,5.847,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [24062,"2026-06-13T14:50:00",59057,2.602,195.2,4.377,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [24063,"2026-06-13T15:00:00",59058,2.9560000000000004,195.3,5.586,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [24064,"2026-06-13T15:10:00",59059,3.077,179.8,4.965,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [24065,"2026-06-13T15:20:00",59060,3.292,171.1,5.227,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [24066,"2026-06-13T15:30:00",59061,3.272,176.0,5.39,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [24067,"2026-06-13T15:40:00",59062,2.4019999999999997,186.2,4.443,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [24068,"2026-06-13T15:50:00",59063,2.9760000000000004,187.2,4.639,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [24069,"2026-06-13T16:00:00",59064,2.665,174.0,4.965,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [24070,"2026-06-13T16:10:00",59065,2.85,182.8,5.325,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [24071,"2026-06-13T16:20:00",59066,2.447,190.2,4.606,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [24072,"2026-06-13T16:30:00",59067,2.479,194.5,4.671,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [24073,"2026-06-13T16:40:00",59068,2.369,186.3,3.985,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [24074,"2026-06-13T16:50:00",59069,2.253,190.3,4.018,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [24075,"2026-06-13T17:00:00",59070,2.2319999999999998,207.9,4.181,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [24076,"2026-06-13T17:10:00",59071,2.448,184.1,4.508,183,"NaN","NaN","NaN","NaN","NaN"],
    [24077,"2026-06-13T17:20:00",59072,2.379,199.3,4.247,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [24078,"2026-06-13T17:30:00",59073,2.6510000000000002,194.2,4.933,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [24079,"2026-06-13T17:40:00",59074,1.9809999999999999,195.3,3.887,227,"NaN","NaN","NaN","NaN","NaN"],
    [24080,"2026-06-13T17:50:00",59075,1.932,195.9,3.43,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [24081,"2026-06-13T18:00:00",59076,2.648,208.7,4.508,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [24082,"2026-06-13T18:10:00",59077,2.251,202.5,4.443,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [24083,"2026-06-13T18:20:00",59078,2.435,202.5,4.345,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [24084,"2026-06-13T18:30:00",59079,2.602,204.6,4.018,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [24085,"2026-06-13T18:40:00",59080,2.494,201.9,4.41,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [24086,"2026-06-13T18:50:00",59081,2.592,199.6,4.443,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [24087,"2026-06-13T19:00:00",59082,2.582,204.9,4.345,199,"NaN","NaN","NaN","NaN","NaN"],
    [24088,"2026-06-13T19:10:00",59083,3.03,208.6,4.41,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [24089,"2026-06-13T19:20:00",59084,2.86,207.9,4.247,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [24090,"2026-06-13T19:30:00",59085,2.864,212.3,4.018,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [24091,"2026-06-13T19:40:00",59086,2.733,213.1,4.606,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [24092,"2026-06-13T19:50:00",59087,2.375,215.4,3.985,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [24093,"2026-06-13T20:00:00",59088,2.2430000000000003,215.0,3.593,210,"NaN","NaN","NaN","NaN","NaN"],
    [24094,"2026-06-13T20:10:00",59089,2.199,222.0,4.377,220,"NaN","NaN","NaN","NaN","NaN"],
    [24095,"2026-06-13T20:20:00",59090,1.758,224.3,3.953,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [24096,"2026-06-13T20:30:00",59091,2.3280000000000003,230.7,3.887,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [24097,"2026-06-13T20:40:00",59092,1.7719999999999998,235.4,3.789,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [24098,"2026-06-13T20:50:00",59093,1.209,235.4,2.842,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [24099,"2026-06-13T21:00:00",59094,1.215,227.8,2.123,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [24100,"2026-06-13T21:10:00",59095,1.49,223.5,2.842,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [24101,"2026-06-13T21:20:00",59096,1.4469999999999998,236.2,2.809,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [24102,"2026-06-13T21:30:00",59097,1.5419999999999998,241.2,2.417,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [24103,"2026-06-13T21:40:00",59098,1.556,246.1,2.45,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [24104,"2026-06-13T21:50:00",59099,1.578,247.4,2.613,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [24105,"2026-06-13T22:00:00",59100,1.868,245.9,2.679,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [24106,"2026-06-13T22:10:00",59101,1.35,244.3,2.091,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [24107,"2026-06-13T22:20:00",59102,1.652,241.6,2.483,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [24108,"2026-06-13T22:30:00",59103,1.345,249.2,2.809,247,"NaN","NaN","NaN","NaN","NaN"],
    [24109,"2026-06-13T22:40:00",59104,1.226,249.6,1.927,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [24110,"2026-06-13T22:50:00",59105,1.39,247.9,1.96,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [24111,"2026-06-13T23:00:00",59106,1.145,244.1,1.797,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [24112,"2026-06-13T23:10:00",59107,1.392,242.0,2.123,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [24113,"2026-06-13T23:20:00",59108,1.479,240.7,2.352,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [24114,"2026-06-13T23:30:00",59109,0.9229999999999999,247.3,2.385,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [24115,"2026-06-13T23:40:00",59110,1.307,247.1,1.96,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [24116,"2026-06-13T23:50:00",59111,1.4469999999999998,247.1,2.123,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [24117,"2026-06-14T00:00:00",59112,1.53,247.9,2.058,248,"NaN","NaN","NaN","NaN","NaN"],
    [24118,"2026-06-14T00:10:00",59113,1.854,247.6,2.613,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [24119,"2026-06-14T00:20:00",59114,1.3840000000000001,248.9,2.287,249,"NaN","NaN","NaN","NaN","NaN"],
    [24120,"2026-06-14T00:30:00",59115,1.347,249.5,2.058,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [24121,"2026-06-14T00:40:00",59116,1.7630000000000001,250.0,2.581,250,"NaN","NaN","NaN","NaN","NaN"],
    [24122,"2026-06-14T00:50:00",59117,1.775,251.0,2.711,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [24123,"2026-06-14T01:00:00",59118,1.7269999999999999,254.1,2.515,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [24124,"2026-06-14T01:10:00",59119,1.6969999999999998,255.9,2.548,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [24125,"2026-06-14T01:20:00",59120,1.874,258.4,2.744,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [24126,"2026-06-14T01:30:00",59121,2.05,260.7,2.907,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [24127,"2026-06-14T01:40:00",59122,2.3080000000000003,263.7,3.397,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [24128,"2026-06-14T01:50:00",59123,2.6319999999999997,268.4,3.528,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [24129,"2026-06-14T02:00:00",59124,2.471,273.9,3.299,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [24130,"2026-06-14T02:10:00",59125,2.406,274.8,3.43,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [24131,"2026-06-14T02:20:00",59126,2.244,272.2,3.267,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [24132,"2026-06-14T02:30:00",59127,2.178,272.9,3.038,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [24133,"2026-06-14T02:40:00",59128,2.524,276.3,3.299,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [24134,"2026-06-14T02:50:00",59129,2.2230000000000003,268.8,3.365,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [24135,"2026-06-14T03:00:00",59130,1.99,269.2,2.679,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [24136,"2026-06-14T03:10:00",59131,2.095,270.6,2.973,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [24137,"2026-06-14T03:20:00",59132,2.244,266.4,3.691,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [24138,"2026-06-14T03:30:00",59133,2.5789999999999997,274.1,3.659,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [24139,"2026-06-14T03:40:00",59134,2.02,284.4,3.43,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [24140,"2026-06-14T03:50:00",59135,2.258,284.5,3.234,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [24141,"2026-06-14T04:00:00",59136,2.58,280.4,3.659,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [24142,"2026-06-14T04:10:00",59137,1.4609999999999999,282.7,3.201,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [24143,"2026-06-14T04:20:00",59138,0.35,289.6,1.535,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [24144,"2026-06-14T04:30:00",59139,0.596,292.7,1.535,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [24145,"2026-06-14T04:40:00",59140,1.37,39.42,3.855,57.72,"NaN","NaN","NaN","NaN","NaN"],
    [24146,"2026-06-14T04:50:00",59141,0.6459999999999999,38.43,1.927,42.99,"NaN","NaN","NaN","NaN","NaN"],
    [24147,"2026-06-14T05:00:00",59142,0.162,36.36,0.523,36.59,"NaN","NaN","NaN","NaN","NaN"],
    [24148,"2026-06-14T05:10:00",59143,0.19899999999999998,23.27,1.405,9.58,"NaN","NaN","NaN","NaN","NaN"],
    [24149,"2026-06-14T05:20:00",59144,0.652,4.625,1.568,5.438,"NaN","NaN","NaN","NaN","NaN"],
    [24150,"2026-06-14T05:30:00",59145,0.601,351.7,1.568,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [24151,"2026-06-14T05:40:00",59146,0.284,343.3,1.045,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [24152,"2026-06-14T05:50:00",59147,1.4769999999999999,317.7,3.038,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [24153,"2026-06-14T06:00:00",59148,2.3,291.7,3.953,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [24154,"2026-06-14T06:10:00",59149,2.205,291.0,4.9,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [24155,"2026-06-14T06:20:00",59150,1.975,297.0,3.234,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [24156,"2026-06-14T06:30:00",59151,1.8430000000000002,289.2,2.809,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [24157,"2026-06-14T06:40:00",59152,1.96,289.3,2.711,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [24158,"2026-06-14T06:50:00",59153,1.9680000000000002,293.5,2.875,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [24159,"2026-06-14T07:00:00",59154,2.0709999999999997,293.0,3.005,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [24160,"2026-06-14T07:10:00",59155,1.588,295.1,2.483,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [24161,"2026-06-14T07:20:00",59156,1.6030000000000002,287.9,2.385,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [24162,"2026-06-14T07:30:00",59157,1.506,273.2,2.613,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [24163,"2026-06-14T07:40:00",59158,1.189,272.8,2.548,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [24164,"2026-06-14T07:50:00",59159,0.665,251.5,1.895,232,"NaN","NaN","NaN","NaN","NaN"],
    [24165,"2026-06-14T08:00:00",59160,0.927,246.8,2.679,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [24166,"2026-06-14T08:10:00",59161,1.673,241.8,2.973,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [24167,"2026-06-14T08:20:00",59162,1.798,220.0,3.626,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [24168,"2026-06-14T08:30:00",59163,2.166,212.4,3.561,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [24169,"2026-06-14T08:40:00",59164,1.8769999999999998,223.2,3.561,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [24170,"2026-06-14T08:50:00",59165,2.2,204.0,3.332,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [24171,"2026-06-14T09:00:00",59166,2.3569999999999998,186.9,3.659,170,"NaN","NaN","NaN","NaN","NaN"],
    [24172,"2026-06-14T09:10:00",59167,2.1719999999999997,182.8,3.332,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [24173,"2026-06-14T09:20:00",59168,2.129,163.5,3.201,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [24174,"2026-06-14T09:30:00",59169,1.973,154.5,3.528,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [24175,"2026-06-14T09:40:00",59170,1.597,150.5,3.365,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [24176,"2026-06-14T09:50:00",59171,1.815,138.7,3.201,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [24177,"2026-06-14T10:00:00",59172,2.051,122.6,3.267,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [24178,"2026-06-14T10:10:00",59173,2.3609999999999998,117.5,3.593,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [24179,"2026-06-14T10:20:00",59174,3.241,119.4,4.247,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [24180,"2026-06-14T10:30:00",59175,2.7569999999999997,106.8,3.887,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [24181,"2026-06-14T10:40:00",59176,2.41,117.4,5.357,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [24182,"2026-06-14T10:50:00",59177,2.439,104.1,3.887,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [24183,"2026-06-14T11:00:00",59178,2.055,114.0,3.299,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [24184,"2026-06-14T11:10:00",59179,2.471,117.4,3.887,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [24185,"2026-06-14T11:20:00",59180,2.5869999999999997,106.8,4.41,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [24186,"2026-06-14T11:30:00",59181,2.946,105.1,4.704,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [24187,"2026-06-14T11:40:00",59182,3.177,104.0,5.161,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [24188,"2026-06-14T11:50:00",59183,2.807,106.8,4.214,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [24189,"2026-06-14T12:00:00",59184,3.241,127.2,4.998,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [24190,"2026-06-14T12:10:00",59185,2.6710000000000003,121.5,4.214,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [24191,"2026-06-14T12:20:00",59186,3.167,137.5,5.488,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [24192,"2026-06-14T12:30:00",59187,2.9160000000000004,137.9,5.39,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [24193,"2026-06-14T12:40:00",59188,2.662,137.5,5.259,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [24194,"2026-06-14T12:50:00",59189,3.53,145.0,5.847,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [24195,"2026-06-14T13:00:00",59190,3.5669999999999997,145.2,6.076,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [24196,"2026-06-14T13:10:00",59191,2.3890000000000002,150.0,5.194,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [24197,"2026-06-14T13:20:00",59192,2.628,134.1,5.749,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [24198,"2026-06-14T13:30:00",59193,2.844,140.7,5.39,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [24199,"2026-06-14T13:40:00",59194,3.0660000000000003,136.0,4.965,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [24200,"2026-06-14T13:50:00",59195,2.597,132.5,4.279,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [24201,"2026-06-14T14:00:00",59196,2.595,132.6,4.737,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [24202,"2026-06-14T14:10:00",59197,2.8689999999999998,110.6,5.031,135,"NaN","NaN","NaN","NaN","NaN"],
    [24203,"2026-06-14T14:20:00",59198,2.824,123.8,4.998,139,"NaN","NaN","NaN","NaN","NaN"],
    [24204,"2026-06-14T14:30:00",59199,2.613,110.5,5.161,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [24205,"2026-06-14T14:40:00",59200,2.513,132.5,4.279,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [24206,"2026-06-14T14:50:00",59201,3.194,145.0,5.684,136,"NaN","NaN","NaN","NaN","NaN"],
    [24207,"2026-06-14T15:00:00",59202,3.097,144.6,5.031,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [24208,"2026-06-14T15:10:00",59203,2.7739999999999996,146.1,5.259,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [24209,"2026-06-14T15:20:00",59204,2.488,137.9,3.985,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [24210,"2026-06-14T15:30:00",59205,2.151,154.4,3.789,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [24211,"2026-06-14T15:40:00",59206,2.086,110.0,3.365,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [24212,"2026-06-14T15:50:00",59207,1.8630000000000002,104.5,4.541,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [24213,"2026-06-14T16:00:00",59208,2.6060000000000003,129.3,4.443,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [24214,"2026-06-14T16:10:00",59209,2.747,133.7,4.214,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [24215,"2026-06-14T16:20:00",59210,2.373,145.7,4.377,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [24216,"2026-06-14T16:30:00",59211,2.1069999999999998,156.3,3.397,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [24217,"2026-06-14T16:40:00",59212,1.83,151.7,3.365,146,"NaN","NaN","NaN","NaN","NaN"],
    [24218,"2026-06-14T16:50:00",59213,2.2119999999999997,135.9,3.397,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [24219,"2026-06-14T17:00:00",59214,2.419,160.5,3.953,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [24220,"2026-06-14T17:10:00",59215,2.1519999999999997,166.5,3.103,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [24221,"2026-06-14T17:20:00",59216,2.004,163.0,3.985,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [24222,"2026-06-14T17:30:00",59217,2.443,157.1,4.312,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [24223,"2026-06-14T17:40:00",59218,1.358,203.8,2.875,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [24224,"2026-06-14T17:50:00",59219,0.8959999999999999,216.8,2.058,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [24225,"2026-06-14T18:00:00",59220,1.335,195.1,2.907,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [24226,"2026-06-14T18:10:00",59221,0.7959999999999999,204.6,1.731,187,"NaN","NaN","NaN","NaN","NaN"],
    [24227,"2026-06-14T18:20:00",59222,1.092,228.5,2.319,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [24228,"2026-06-14T18:30:00",59223,0.08900000000000001,231.9,1.045,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [24229,"2026-06-14T18:40:00",59224,0.13,235.2,0.817,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [24230,"2026-06-14T18:50:00",59225,0.0,235.1,0.033,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [24231,"2026-06-14T19:00:00",59226,0.011000000000000001,235.4,0.359,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [24232,"2026-06-14T19:10:00",59227,0.142,229.8,0.882,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [24233,"2026-06-14T19:20:00",59228,0.042,213.1,0.523,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [24234,"2026-06-14T19:30:00",59229,0.7020000000000001,225.8,1.601,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [24235,"2026-06-14T19:40:00",59230,0.6970000000000001,234.1,1.241,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [24236,"2026-06-14T19:50:00",59231,0.368,234.3,0.882,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [24237,"2026-06-14T20:00:00",59232,0.414,216.5,0.947,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [24238,"2026-06-14T20:10:00",59233,0.976,215.0,1.895,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [24239,"2026-06-14T20:20:00",59234,1.41,225.6,2.417,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [24240,"2026-06-14T20:30:00",59235,1.415,213.0,2.385,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [24241,"2026-06-14T20:40:00",59236,1.3730000000000002,234.4,2.221,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [24242,"2026-06-14T20:50:00",59237,1.258,238.2,1.895,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [24243,"2026-06-14T21:00:00",59238,0.961,239.2,1.829,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [24244,"2026-06-14T21:10:00",59239,1.163,239.9,1.731,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [24245,"2026-06-14T21:20:00",59240,1.102,241.0,2.254,241,"NaN","NaN","NaN","NaN","NaN"],
    [24246,"2026-06-14T21:30:00",59241,1.6569999999999998,253.7,3.169,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [24247,"2026-06-14T21:40:00",59242,2.2,267.6,3.169,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [24248,"2026-06-14T21:50:00",59243,1.936,269.8,3.136,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [24249,"2026-06-14T22:00:00",59244,1.518,274.4,2.45,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [24250,"2026-06-14T22:10:00",59245,1.6780000000000002,266.0,2.646,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [24251,"2026-06-14T22:20:00",59246,1.7169999999999999,265.9,2.613,267,"NaN","NaN","NaN","NaN","NaN"],
    [24252,"2026-06-14T22:30:00",59247,1.452,264.4,2.319,260,"NaN","NaN","NaN","NaN","NaN"],
    [24253,"2026-06-14T22:40:00",59248,1.555,265.1,2.45,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [24254,"2026-06-14T22:50:00",59249,1.338,271.2,2.025,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [24255,"2026-06-14T23:00:00",59250,1.535,274.6,2.254,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [24256,"2026-06-14T23:10:00",59251,1.119,265.9,1.927,271,"NaN","NaN","NaN","NaN","NaN"],
    [24257,"2026-06-14T23:20:00",59252,1.2209999999999999,261.4,1.731,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [24258,"2026-06-14T23:30:00",59253,1.1340000000000001,259.1,1.862,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [24259,"2026-06-14T23:40:00",59254,1.766,251.5,2.744,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [24260,"2026-06-14T23:50:00",59255,1.3359999999999999,254.7,2.515,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [24261,"2026-06-15T00:00:00",59256,1.1740000000000002,259.9,1.829,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [24262,"2026-06-15T00:10:00",59257,1.069,264.0,1.699,264,"NaN","NaN","NaN","NaN","NaN"],
    [24263,"2026-06-15T00:20:00",59258,1.2690000000000001,267.7,1.927,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [24264,"2026-06-15T00:30:00",59259,1.008,267.4,1.862,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [24265,"2026-06-15T00:40:00",59260,0.972,267.7,1.699,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [24266,"2026-06-15T00:50:00",59261,0.993,267.6,1.96,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [24267,"2026-06-15T01:00:00",59262,1.148,269.9,2.189,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [24268,"2026-06-15T01:10:00",59263,1.34,271.9,1.862,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [24269,"2026-06-15T01:20:00",59264,1.49,269.9,2.058,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [24270,"2026-06-15T01:30:00",59265,1.046,271.8,2.058,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [24271,"2026-06-15T01:40:00",59266,1.916,262.4,3.365,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [24272,"2026-06-15T01:50:00",59267,1.619,265.6,2.581,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [24273,"2026-06-15T02:00:00",59268,1.58,252.8,2.483,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [24274,"2026-06-15T02:10:00",59269,2.177,249.8,3.365,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [24275,"2026-06-15T02:20:00",59270,2.8369999999999997,261.8,4.573,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [24276,"2026-06-15T02:30:00",59271,2.918,275.3,4.704,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [24277,"2026-06-15T02:40:00",59272,2.614,271.8,4.41,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [24278,"2026-06-15T02:50:00",59273,2.6689999999999996,273.9,3.92,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [24279,"2026-06-15T03:00:00",59274,3.122,261.4,5.423,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [24280,"2026-06-15T03:10:00",59275,3.406,252.1,4.639,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [24281,"2026-06-15T03:20:00",59276,3.4160000000000004,261.6,5.161,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [24282,"2026-06-15T03:30:00",59277,2.929,261.1,4.573,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [24283,"2026-06-15T03:40:00",59278,2.9330000000000003,265.6,4.9,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [24284,"2026-06-15T03:50:00",59279,2.85,270.3,4.508,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [24285,"2026-06-15T04:00:00",59280,3.1319999999999997,276.8,5.651,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [24286,"2026-06-15T04:10:00",59281,2.242,287.0,3.985,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [24287,"2026-06-15T04:20:00",59282,1.48,286.9,2.973,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [24288,"2026-06-15T04:30:00",59283,1.24,286.4,2.189,282,"NaN","NaN","NaN","NaN","NaN"],
    [24289,"2026-06-15T04:40:00",59284,1.22,302.5,2.515,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [24290,"2026-06-15T04:50:00",59285,1.32,296.0,2.189,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [24291,"2026-06-15T05:00:00",59286,1.1420000000000001,282.0,2.025,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [24292,"2026-06-15T05:10:00",59287,1.5019999999999998,291.0,2.613,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [24293,"2026-06-15T05:20:00",59288,1.016,289.1,2.842,295,"NaN","NaN","NaN","NaN","NaN"],
    [24294,"2026-06-15T05:30:00",59289,2.24,291.6,3.789,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [24295,"2026-06-15T05:40:00",59290,1.47,295.9,2.973,284,"NaN","NaN","NaN","NaN","NaN"],
    [24296,"2026-06-15T05:50:00",59291,1.453,305.6,2.646,301,"NaN","NaN","NaN","NaN","NaN"],
    [24297,"2026-06-15T06:00:00",59292,0.252,310.7,1.372,315,"NaN","NaN","NaN","NaN","NaN"],
    [24298,"2026-06-15T06:10:00",59293,0.313,0.006999999999999999,1.209,22.81,"NaN","NaN","NaN","NaN","NaN"],
    [24299,"2026-06-15T06:20:00",59294,0.895,50.89,1.96,51.09,"NaN","NaN","NaN","NaN","NaN"],
    [24300,"2026-06-15T06:30:00",59295,0.904,47.8,2.319,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [24301,"2026-06-15T06:40:00",59296,1.103,51.98,2.319,51.64,"NaN","NaN","NaN","NaN","NaN"],
    [24302,"2026-06-15T06:50:00",59297,1.838,50.87,3.659,30.27,"NaN","NaN","NaN","NaN","NaN"],
    [24303,"2026-06-15T07:00:00",59298,1.608,68.37,3.038,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [24304,"2026-06-15T07:10:00",59299,2.267,73.0,5.259,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [24305,"2026-06-15T07:20:00",59300,4.091,75.21,7.285,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [24306,"2026-06-15T07:30:00",59301,3.175,73.79,6.141,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [24307,"2026-06-15T07:40:00",59302,3.3710000000000004,71.34,6.697,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [24308,"2026-06-15T07:50:00",59303,3.113,85.7,5.357,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [24309,"2026-06-15T08:00:00",59304,2.887,83.1,4.41,71.5,"NaN","NaN","NaN","NaN","NaN"],
    [24310,"2026-06-15T08:10:00",59305,3.306,84.7,6.076,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [24311,"2026-06-15T08:20:00",59306,3.755,80.6,5.913,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [24312,"2026-06-15T08:30:00",59307,3.843,85.8,6.762,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [24313,"2026-06-15T08:40:00",59308,3.641,84.7,6.239,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [24314,"2026-06-15T08:50:00",59309,3.8810000000000002,98.3,6.991,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [24315,"2026-06-15T09:00:00",59310,3.562,101.6,6.697,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [24316,"2026-06-15T09:10:00",59311,3.615,118.3,5.978,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [24317,"2026-06-15T09:20:00",59312,3.628,115.5,5.586,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [24318,"2026-06-15T09:30:00",59313,3.992,121.6,6.664,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [24319,"2026-06-15T09:40:00",59314,4.348,120.6,6.991,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [24320,"2026-06-15T09:50:00",59315,3.306,118.5,5.325,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [24321,"2026-06-15T10:00:00",59316,3.487,127.5,5.586,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [24322,"2026-06-15T10:10:00",59317,3.937,136.0,6.174,137,"NaN","NaN","NaN","NaN","NaN"],
    [24323,"2026-06-15T10:20:00",59318,3.373,144.3,5.619,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [24324,"2026-06-15T10:30:00",59319,3.6289999999999996,142.5,6.305,136,"NaN","NaN","NaN","NaN","NaN"],
    [24325,"2026-06-15T10:40:00",59320,3.43,139.7,5.423,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [24326,"2026-06-15T10:50:00",59321,3.57,139.0,6.011,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [24327,"2026-06-15T11:00:00",59322,3.6660000000000004,148.2,5.88,131.6,"NaN","NaN","NaN","NaN","NaN"],
    [24328,"2026-06-15T11:10:00",59323,3.798,147.9,5.945,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [24329,"2026-06-15T11:20:00",59324,3.9019999999999997,149.6,7.481,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [24330,"2026-06-15T11:30:00",59325,4.734,157.8,7.35,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [24331,"2026-06-15T11:40:00",59326,3.324,150.4,5.651,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [24332,"2026-06-15T11:50:00",59327,3.592,163.8,4.998,172,"NaN","NaN","NaN","NaN","NaN"],
    [24333,"2026-06-15T12:00:00",59328,3.0,160.5,4.769,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [24334,"2026-06-15T12:10:00",59329,3.654,160.0,5.357,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [24335,"2026-06-15T12:20:00",59330,3.819,152.1,5.227,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [24336,"2026-06-15T12:30:00",59331,4.124,147.5,5.978,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [24337,"2026-06-15T12:40:00",59332,3.895,151.2,6.435,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [24338,"2026-06-15T12:50:00",59333,3.628,160.2,5.651,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [24339,"2026-06-15T13:00:00",59334,3.002,151.1,5.325,162,"NaN","NaN","NaN","NaN","NaN"],
    [24340,"2026-06-15T13:10:00",59335,2.8939999999999997,152.8,5.488,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [24341,"2026-06-15T13:20:00",59336,3.267,163.4,6.435,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [24342,"2026-06-15T13:30:00",59337,3.239,174.6,6.697,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [24343,"2026-06-15T13:40:00",59338,3.056,177.3,5.717,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [24344,"2026-06-15T13:50:00",59339,2.867,158.5,4.998,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [24345,"2026-06-15T14:00:00",59340,3.1289999999999996,140.3,5.586,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [24346,"2026-06-15T14:10:00",59341,2.1790000000000003,162.1,4.802,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [24347,"2026-06-15T14:20:00",59342,2.1109999999999998,158.0,5.129,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [24348,"2026-06-15T14:30:00",59343,2.302,139.1,4.149,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [24349,"2026-06-15T14:40:00",59344,2.181,135.4,4.508,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [24350,"2026-06-15T14:50:00",59345,2.489,165.6,4.737,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [24351,"2026-06-15T15:00:00",59346,3.14,159.4,5.194,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [24352,"2026-06-15T15:10:00",59347,3.1830000000000003,157.8,4.933,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [24353,"2026-06-15T15:20:00",59348,1.472,172.9,3.691,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [24354,"2026-06-15T15:30:00",59349,1.742,134.1,3.92,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [24355,"2026-06-15T15:40:00",59350,2.137,150.7,3.528,167,"NaN","NaN","NaN","NaN","NaN"],
    [24356,"2026-06-15T15:50:00",59351,2.095,172.9,3.789,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [24357,"2026-06-15T16:00:00",59352,1.912,189.5,3.528,170,"NaN","NaN","NaN","NaN","NaN"],
    [24358,"2026-06-15T16:10:00",59353,1.103,196.4,2.417,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [24359,"2026-06-15T16:20:00",59354,1.486,176.3,3.071,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [24360,"2026-06-15T16:30:00",59355,0.499,222.3,1.764,195,"NaN","NaN","NaN","NaN","NaN"],
    [24361,"2026-06-15T16:40:00",59356,0.711,211.1,2.058,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [24362,"2026-06-15T16:50:00",59357,1.115,229.4,2.417,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [24363,"2026-06-15T17:00:00",59358,1.246,188.2,2.483,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [24364,"2026-06-15T17:10:00",59359,0.866,190.8,2.254,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [24365,"2026-06-15T17:20:00",59360,0.763,204.6,2.613,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [24366,"2026-06-15T17:30:00",59361,1.062,207.7,2.483,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [24367,"2026-06-15T17:40:00",59362,1.949,229.4,3.789,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [24368,"2026-06-15T17:50:00",59363,1.41,210.8,2.385,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [24369,"2026-06-15T18:00:00",59364,1.008,215.9,2.091,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [24370,"2026-06-15T18:10:00",59365,0.909,200.7,1.764,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [24371,"2026-06-15T18:20:00",59366,1.234,211.2,2.45,208,"NaN","NaN","NaN","NaN","NaN"],
    [24372,"2026-06-15T18:30:00",59367,1.396,211.4,2.581,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [24373,"2026-06-15T18:40:00",59368,1.761,213.6,2.907,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [24374,"2026-06-15T18:50:00",59369,2.056,209.9,2.907,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [24375,"2026-06-15T19:00:00",59370,1.702,223.4,2.973,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [24376,"2026-06-15T19:10:00",59371,1.5490000000000002,230.3,2.679,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [24377,"2026-06-15T19:20:00",59372,1.506,235.0,3.528,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [24378,"2026-06-15T19:30:00",59373,2.137,242.3,3.626,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [24379,"2026-06-15T19:40:00",59374,1.704,241.1,2.613,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [24380,"2026-06-15T19:50:00",59375,1.8840000000000001,247.3,3.103,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [24381,"2026-06-15T20:00:00",59376,1.365,239.4,2.319,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [24382,"2026-06-15T20:10:00",59377,1.39,236.0,3.071,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [24383,"2026-06-15T20:20:00",59378,2.2430000000000003,252.6,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [24384,"2026-06-15T20:30:00",59379,2.67,255.7,3.789,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [24385,"2026-06-15T20:40:00",59380,1.777,258.9,3.267,261,"NaN","NaN","NaN","NaN","NaN"],
    [24386,"2026-06-15T20:50:00",59381,1.53,257.7,2.319,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [24387,"2026-06-15T21:00:00",59382,1.199,255.7,1.731,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [24388,"2026-06-15T21:10:00",59383,0.98,259.3,1.372,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [24389,"2026-06-15T21:20:00",59384,0.6940000000000001,263.0,1.143,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [24390,"2026-06-15T21:30:00",59385,0.846,266.0,2.058,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [24391,"2026-06-15T21:40:00",59386,1.3330000000000002,267.4,2.058,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [24392,"2026-06-15T21:50:00",59387,0.256,267.7,1.078,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [24393,"2026-06-15T22:00:00",59388,0.174,267.8,0.98,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [24394,"2026-06-15T22:10:00",59389,0.26,267.7,0.784,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [24395,"2026-06-15T22:20:00",59390,1.101,267.7,1.829,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [24396,"2026-06-15T22:30:00",59391,1.123,267.8,1.862,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [24397,"2026-06-15T22:40:00",59392,1.455,268.0,2.156,268,"NaN","NaN","NaN","NaN","NaN"],
    [24398,"2026-06-15T22:50:00",59393,1.742,267.8,2.875,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [24399,"2026-06-15T23:00:00",59394,1.9040000000000001,270.7,2.94,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [24400,"2026-06-15T23:10:00",59395,1.8619999999999999,277.0,3.103,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [24401,"2026-06-15T23:20:00",59396,2.083,280.1,3.365,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [24402,"2026-06-15T23:30:00",59397,2.596,282.2,3.822,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [24403,"2026-06-15T23:40:00",59398,2.49,280.2,3.463,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [24404,"2026-06-15T23:50:00",59399,2.153,279.0,3.397,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [24405,"2026-06-16T00:00:00",59400,2.2,279.3,4.475,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [24406,"2026-06-16T00:10:00",59401,3.304,281.5,4.802,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [24407,"2026-06-16T00:20:00",59402,2.4659999999999997,289.0,4.41,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [24408,"2026-06-16T00:30:00",59403,2.761,301.1,4.443,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [24409,"2026-06-16T00:40:00",59404,3.014,293.7,4.737,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [24410,"2026-06-16T00:50:00",59405,2.8280000000000003,282.8,4.051,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [24411,"2026-06-16T01:00:00",59406,2.46,282.0,3.463,276,"NaN","NaN","NaN","NaN","NaN"],
    [24412,"2026-06-16T01:10:00",59407,1.6,279.0,2.646,285,"NaN","NaN","NaN","NaN","NaN"],
    [24413,"2026-06-16T01:20:00",59408,0.8759999999999999,280.0,1.666,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [24414,"2026-06-16T01:30:00",59409,0.752,278.7,1.764,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [24415,"2026-06-16T01:40:00",59410,1.849,273.5,2.613,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [24416,"2026-06-16T01:50:00",59411,1.9380000000000002,273.1,2.777,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [24417,"2026-06-16T02:00:00",59412,1.736,272.1,2.711,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [24418,"2026-06-16T02:10:00",59413,1.901,271.3,3.495,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [24419,"2026-06-16T02:20:00",59414,1.431,274.1,2.156,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [24420,"2026-06-16T02:30:00",59415,1.618,272.4,2.319,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [24421,"2026-06-16T02:40:00",59416,1.392,276.3,2.319,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [24422,"2026-06-16T02:50:00",59417,1.672,276.7,2.646,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [24423,"2026-06-16T03:00:00",59418,1.683,275.1,2.45,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [24424,"2026-06-16T03:10:00",59419,0.922,280.2,1.764,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [24425,"2026-06-16T03:20:00",59420,1.57,269.4,2.581,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [24426,"2026-06-16T03:30:00",59421,1.4040000000000001,281.4,2.581,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [24427,"2026-06-16T03:40:00",59422,0.7959999999999999,281.1,1.503,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [24428,"2026-06-16T03:50:00",59423,1.1909999999999998,278.7,1.993,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [24429,"2026-06-16T04:00:00",59424,0.846,287.0,1.731,287,"NaN","NaN","NaN","NaN","NaN"],
    [24430,"2026-06-16T04:10:00",59425,0.748,285.5,1.535,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [24431,"2026-06-16T04:20:00",59426,0.82,283.3,1.829,277,"NaN","NaN","NaN","NaN","NaN"],
    [24432,"2026-06-16T04:30:00",59427,1.4869999999999999,271.1,2.319,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [24433,"2026-06-16T04:40:00",59428,1.993,266.9,3.397,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [24434,"2026-06-16T04:50:00",59429,2.3569999999999998,278.5,3.953,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [24435,"2026-06-16T05:00:00",59430,2.245,282.6,4.018,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [24436,"2026-06-16T05:10:00",59431,1.704,292.5,2.711,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [24437,"2026-06-16T05:20:00",59432,1.91,296.3,2.973,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [24438,"2026-06-16T05:30:00",59433,1.6280000000000001,296.8,3.267,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [24439,"2026-06-16T05:40:00",59434,1.495,287.8,3.495,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [24440,"2026-06-16T05:50:00",59435,1.4969999999999999,293.2,3.038,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [24441,"2026-06-16T06:00:00",59436,1.435,295.9,2.679,301,"NaN","NaN","NaN","NaN","NaN"],
    [24442,"2026-06-16T06:10:00",59437,1.922,286.0,3.169,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [24443,"2026-06-16T06:20:00",59438,2.099,288.0,3.136,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [24444,"2026-06-16T06:30:00",59439,1.609,295.4,2.483,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [24445,"2026-06-16T06:40:00",59440,1.337,289.7,2.058,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [24446,"2026-06-16T06:50:00",59441,1.2429999999999999,300.0,1.96,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [24447,"2026-06-16T07:00:00",59442,1.5430000000000001,277.0,2.646,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [24448,"2026-06-16T07:10:00",59443,1.765,274.5,2.646,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [24449,"2026-06-16T07:20:00",59444,1.003,284.0,1.993,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [24450,"2026-06-16T07:30:00",59445,0.935,275.4,1.927,269,"NaN","NaN","NaN","NaN","NaN"],
    [24451,"2026-06-16T07:40:00",59446,0.04,275.2,0.359,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [24452,"2026-06-16T07:50:00",59447,0.09699999999999999,263.2,0.817,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [24453,"2026-06-16T08:00:00",59448,0.39299999999999996,253.0,2.123,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [24454,"2026-06-16T08:10:00",59449,1.5930000000000002,108.2,2.809,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [24455,"2026-06-16T08:20:00",59450,1.76,97.9,3.299,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [24456,"2026-06-16T08:30:00",59451,1.247,93.0,2.483,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [24457,"2026-06-16T08:40:00",59452,1.5590000000000002,102.2,2.94,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [24458,"2026-06-16T08:50:00",59453,2.342,95.1,3.789,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [24459,"2026-06-16T09:00:00",59454,2.218,102.9,3.397,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [24460,"2026-06-16T09:10:00",59455,2.004,96.7,3.528,79.58,"NaN","NaN","NaN","NaN","NaN"],
    [24461,"2026-06-16T09:20:00",59456,2.14,91.7,3.659,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [24462,"2026-06-16T09:30:00",59457,1.778,96.7,3.495,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [24463,"2026-06-16T09:40:00",59458,2.319,114.8,3.757,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [24464,"2026-06-16T09:50:00",59459,1.587,105.3,2.875,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [24465,"2026-06-16T10:00:00",59460,2.324,118.2,3.724,95,"NaN","NaN","NaN","NaN","NaN"],
    [24466,"2026-06-16T10:10:00",59461,2.373,113.4,3.495,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [24467,"2026-06-16T10:20:00",59462,2.432,118.3,3.561,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [24468,"2026-06-16T10:30:00",59463,2.213,121.2,3.789,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [24469,"2026-06-16T10:40:00",59464,2.585,109.5,3.724,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [24470,"2026-06-16T10:50:00",59465,2.391,119.6,4.181,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [24471,"2026-06-16T11:00:00",59466,2.588,102.6,4.149,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [24472,"2026-06-16T11:10:00",59467,2.406,123.6,4.541,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [24473,"2026-06-16T11:20:00",59468,2.577,142.8,4.737,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [24474,"2026-06-16T11:30:00",59469,3.035,124.6,4.639,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [24475,"2026-06-16T11:40:00",59470,3.0069999999999997,127.6,5.227,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [24476,"2026-06-16T11:50:00",59471,3.576,138.2,4.9,141,"NaN","NaN","NaN","NaN","NaN"],
    [24477,"2026-06-16T12:00:00",59472,3.187,118.3,5.619,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [24478,"2026-06-16T12:10:00",59473,3.071,97.3,4.867,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [24479,"2026-06-16T12:20:00",59474,2.9730000000000003,104.2,4.443,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [24480,"2026-06-16T12:30:00",59475,2.6510000000000002,109.0,4.737,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [24481,"2026-06-16T12:40:00",59476,2.6860000000000004,122.0,4.312,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [24482,"2026-06-16T12:50:00",59477,3.1689999999999996,115.4,5.194,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [24483,"2026-06-16T13:00:00",59478,3.07,115.3,4.704,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [24484,"2026-06-16T13:10:00",59479,2.917,122.4,4.541,127,"NaN","NaN","NaN","NaN","NaN"],
    [24485,"2026-06-16T13:20:00",59480,3.015,123.5,5.129,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [24486,"2026-06-16T13:30:00",59481,3.409,130.2,5.259,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [24487,"2026-06-16T13:40:00",59482,2.978,128.1,4.965,142,"NaN","NaN","NaN","NaN","NaN"],
    [24488,"2026-06-16T13:50:00",59483,2.9,121.5,4.377,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [24489,"2026-06-16T14:00:00",59484,3.185,111.8,4.835,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [24490,"2026-06-16T14:10:00",59485,3.031,112.2,4.051,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [24491,"2026-06-16T14:20:00",59486,2.827,121.4,4.573,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [24492,"2026-06-16T14:30:00",59487,2.946,110.8,4.377,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [24493,"2026-06-16T14:40:00",59488,2.67,116.2,3.887,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [24494,"2026-06-16T14:50:00",59489,2.5580000000000003,111.7,4.018,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [24495,"2026-06-16T15:00:00",59490,2.5810000000000004,126.7,4.737,144,"NaN","NaN","NaN","NaN","NaN"],
    [24496,"2026-06-16T15:10:00",59491,2.697,119.6,4.573,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [24497,"2026-06-16T15:20:00",59492,3.6710000000000003,127.7,5.586,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [24498,"2026-06-16T15:30:00",59493,2.844,113.4,5.586,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [24499,"2026-06-16T15:40:00",59494,2.59,94.9,4.443,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [24500,"2026-06-16T15:50:00",59495,2.682,96.1,4.279,79.7,"NaN","NaN","NaN","NaN","NaN"],
    [24501,"2026-06-16T16:00:00",59496,3.199,75.69,4.933,79.6,"NaN","NaN","NaN","NaN","NaN"],
    [24502,"2026-06-16T16:10:00",59497,2.6510000000000002,82.6,4.214,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [24503,"2026-06-16T16:20:00",59498,2.825,93.9,4.279,102,"NaN","NaN","NaN","NaN","NaN"],
    [24504,"2026-06-16T16:30:00",59499,2.221,81.5,3.789,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [24505,"2026-06-16T16:40:00",59500,2.289,94.1,3.822,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [24506,"2026-06-16T16:50:00",59501,2.406,96.1,3.495,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [24507,"2026-06-16T17:00:00",59502,2.5660000000000003,97.3,3.757,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [24508,"2026-06-16T17:10:00",59503,2.523,88.1,4.214,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [24509,"2026-06-16T17:20:00",59504,2.185,90.3,3.267,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [24510,"2026-06-16T17:30:00",59505,2.545,83.5,3.789,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [24511,"2026-06-16T17:40:00",59506,2.4019999999999997,77.7,4.377,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [24512,"2026-06-16T17:50:00",59507,2.318,71.74,3.332,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [24513,"2026-06-16T18:00:00",59508,2.1519999999999997,83.0,2.94,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [24514,"2026-06-16T18:10:00",59509,2.559,75.97,3.822,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [24515,"2026-06-16T18:20:00",59510,1.858,70.77,3.528,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [24516,"2026-06-16T18:30:00",59511,1.671,76.18,2.973,77.63,"NaN","NaN","NaN","NaN","NaN"],
    [24517,"2026-06-16T18:40:00",59512,2.004,73.13,3.234,62.87,"NaN","NaN","NaN","NaN","NaN"],
    [24518,"2026-06-16T18:50:00",59513,1.556,75.75,2.613,78.9,"NaN","NaN","NaN","NaN","NaN"],
    [24519,"2026-06-16T19:00:00",59514,1.0490000000000002,75.46,1.764,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [24520,"2026-06-16T19:10:00",59515,0.83,72.75,1.274,74,"NaN","NaN","NaN","NaN","NaN"],
    [24521,"2026-06-16T19:20:00",59516,0.654,73.97,1.47,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [24522,"2026-06-16T19:30:00",59517,1.057,77.53,1.764,74.83,"NaN","NaN","NaN","NaN","NaN"],
    [24523,"2026-06-16T19:40:00",59518,0.746,78.29,1.633,74.74,"NaN","NaN","NaN","NaN","NaN"],
    [24524,"2026-06-16T19:50:00",59519,1.109,72.48,1.764,70.7,"NaN","NaN","NaN","NaN","NaN"],
    [24525,"2026-06-16T20:00:00",59520,0.8540000000000001,73.63,1.437,70.51,"NaN","NaN","NaN","NaN","NaN"],
    [24526,"2026-06-16T20:10:00",59521,0.139,71.61,1.045,71.93,"NaN","NaN","NaN","NaN","NaN"],
    [24527,"2026-06-16T20:20:00",59522,0.5920000000000001,69.51,1.307,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [24528,"2026-06-16T20:30:00",59523,0.809,69.39,1.209,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [24529,"2026-06-16T20:40:00",59524,0.364,69.98,0.882,71.43,"NaN","NaN","NaN","NaN","NaN"],
    [24530,"2026-06-16T20:50:00",59525,0.081,69.05,0.588,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [24531,"2026-06-16T21:00:00",59526,0.005,68.96,0.229,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [24532,"2026-06-16T21:10:00",59527,0.004,68.96,0.229,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [24533,"2026-06-16T21:20:00",59528,0.035,69.04,0.359,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [24534,"2026-06-16T21:30:00",59529,0.026000000000000002,68.91,0.294,68.92,"NaN","NaN","NaN","NaN","NaN"],
    [24535,"2026-06-16T21:40:00",59530,0.518,68.75,1.176,68.56,"NaN","NaN","NaN","NaN","NaN"],
    [24536,"2026-06-16T21:50:00",59531,0.914,66.7,1.503,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [24537,"2026-06-16T22:00:00",59532,1.38,59.02,1.895,53.57,"NaN","NaN","NaN","NaN","NaN"],
    [24538,"2026-06-16T22:10:00",59533,0.9570000000000001,52.5,1.699,52.2,"NaN","NaN","NaN","NaN","NaN"],
    [24539,"2026-06-16T22:20:00",59534,0.61,51.79,1.405,51.83,"NaN","NaN","NaN","NaN","NaN"],
    [24540,"2026-06-16T22:30:00",59535,0.634,49.24,1.078,51.45,"NaN","NaN","NaN","NaN","NaN"],
    [24541,"2026-06-16T22:40:00",59536,0.53,45.45,0.98,45.45,"NaN","NaN","NaN","NaN","NaN"],
    [24542,"2026-06-16T22:50:00",59537,0.155,43.27,0.686,45.1,"NaN","NaN","NaN","NaN","NaN"],
    [24543,"2026-06-16T23:00:00",59538,0.106,41.09,0.555,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [24544,"2026-06-16T23:10:00",59539,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [24545,"2026-06-16T23:20:00",59540,0.001,41.05,0.163,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [24546,"2026-06-16T23:30:00",59541,0.674,41.03,1.503,40.96,"NaN","NaN","NaN","NaN","NaN"],
    [24547,"2026-06-16T23:40:00",59542,1.002,31.03,1.699,39.32,"NaN","NaN","NaN","NaN","NaN"],
    [24548,"2026-06-16T23:50:00",59543,0.509,322.3,1.437,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [24549,"2026-06-17T00:00:00",59544,1.4140000000000001,300.5,2.319,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [24550,"2026-06-17T00:10:00",59545,1.401,296.2,2.352,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [24551,"2026-06-17T00:20:00",59546,1.446,295.3,2.483,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [24552,"2026-06-17T00:30:00",59547,1.922,292.8,2.842,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [24553,"2026-06-17T00:40:00",59548,1.7730000000000001,291.3,2.907,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [24554,"2026-06-17T00:50:00",59549,2.407,290.3,3.528,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [24555,"2026-06-17T01:00:00",59550,1.911,291.9,3.103,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [24556,"2026-06-17T01:10:00",59551,2.108,281.3,3.201,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [24557,"2026-06-17T01:20:00",59552,1.51,275.4,2.417,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [24558,"2026-06-17T01:30:00",59553,1.768,272.2,2.646,272,"NaN","NaN","NaN","NaN","NaN"],
    [24559,"2026-06-17T01:40:00",59554,1.526,270.5,2.613,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [24560,"2026-06-17T01:50:00",59555,1.439,270.9,2.319,270,"NaN","NaN","NaN","NaN","NaN"],
    [24561,"2026-06-17T02:00:00",59556,1.2590000000000001,271.7,2.189,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [24562,"2026-06-17T02:10:00",59557,1.6569999999999998,275.1,2.417,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [24563,"2026-06-17T02:20:00",59558,1.218,276.4,2.025,279,"NaN","NaN","NaN","NaN","NaN"],
    [24564,"2026-06-17T02:30:00",59559,1.609,282.5,2.646,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [24565,"2026-06-17T02:40:00",59560,1.4869999999999999,278.0,2.221,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [24566,"2026-06-17T02:50:00",59561,1.85,279.5,3.365,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [24567,"2026-06-17T03:00:00",59562,2.471,283.6,4.214,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [24568,"2026-06-17T03:10:00",59563,1.912,288.5,3.169,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [24569,"2026-06-17T03:20:00",59564,1.74,280.7,2.809,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [24570,"2026-06-17T03:30:00",59565,1.489,276.8,2.221,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [24571,"2026-06-17T03:40:00",59566,1.28,277.0,2.254,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [24572,"2026-06-17T03:50:00",59567,1.5430000000000001,274.9,2.45,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [24573,"2026-06-17T04:00:00",59568,1.774,274.7,2.417,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [24574,"2026-06-17T04:10:00",59569,1.4680000000000002,275.5,2.352,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [24575,"2026-06-17T04:20:00",59570,1.1079999999999999,282.2,2.091,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [24576,"2026-06-17T04:30:00",59571,1.249,283.6,2.221,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [24577,"2026-06-17T04:40:00",59572,0.226,287.8,1.111,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [24578,"2026-06-17T04:50:00",59573,0.295,278.9,1.013,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [24579,"2026-06-17T05:00:00",59574,0.47600000000000003,286.6,1.372,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [24580,"2026-06-17T05:10:00",59575,0.9620000000000001,280.7,1.568,288,"NaN","NaN","NaN","NaN","NaN"],
    [24581,"2026-06-17T05:20:00",59576,1.416,274.6,2.483,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [24582,"2026-06-17T05:30:00",59577,1.413,272.9,2.483,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [24583,"2026-06-17T05:40:00",59578,1.838,269.8,3.267,274,"NaN","NaN","NaN","NaN","NaN"],
    [24584,"2026-06-17T05:50:00",59579,1.178,278.1,3.169,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [24585,"2026-06-17T06:00:00",59580,1.274,280.0,2.319,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [24586,"2026-06-17T06:10:00",59581,1.325,282.4,2.156,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [24587,"2026-06-17T06:20:00",59582,0.78,282.5,1.535,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [24588,"2026-06-17T06:30:00",59583,0.172,282.5,1.111,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [24589,"2026-06-17T06:40:00",59584,1.048,279.1,1.862,274,"NaN","NaN","NaN","NaN","NaN"],
    [24590,"2026-06-17T06:50:00",59585,1.4869999999999999,286.9,2.809,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [24591,"2026-06-17T07:00:00",59586,0.9390000000000001,282.2,1.731,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [24592,"2026-06-17T07:10:00",59587,0.708,283.0,1.666,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [24593,"2026-06-17T07:20:00",59588,0.767,194.0,1.993,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [24594,"2026-06-17T07:30:00",59589,0.8390000000000001,183.2,2.123,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [24595,"2026-06-17T07:40:00",59590,0.128,180.7,0.784,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [24596,"2026-06-17T07:50:00",59591,0.094,171.7,0.784,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [24597,"2026-06-17T08:00:00",59592,0.425,138.7,1.274,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [24598,"2026-06-17T08:10:00",59593,1.008,115.9,1.96,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [24599,"2026-06-17T08:20:00",59594,1.7269999999999999,118.3,2.45,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [24600,"2026-06-17T08:30:00",59595,2.296,118.8,3.365,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [24601,"2026-06-17T08:40:00",59596,2.5180000000000002,114.1,3.365,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [24602,"2026-06-17T08:50:00",59597,2.189,116.6,3.561,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [24603,"2026-06-17T09:00:00",59598,2.485,119.2,3.659,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [24604,"2026-06-17T09:10:00",59599,2.6860000000000004,119.1,4.051,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [24605,"2026-06-17T09:20:00",59600,2.5789999999999997,126.1,4.116,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [24606,"2026-06-17T09:30:00",59601,3.201,125.4,4.279,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24607,"2026-06-17T09:40:00",59602,2.675,112.6,3.822,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [24608,"2026-06-17T09:50:00",59603,2.171,109.8,3.103,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [24609,"2026-06-17T10:00:00",59604,1.962,105.8,3.103,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [24610,"2026-06-17T10:10:00",59605,1.983,114.7,3.038,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [24611,"2026-06-17T10:20:00",59606,2.6439999999999997,124.4,4.247,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [24612,"2026-06-17T10:30:00",59607,2.551,144.4,3.757,151,"NaN","NaN","NaN","NaN","NaN"],
    [24613,"2026-06-17T10:40:00",59608,2.16,159.2,4.051,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [24614,"2026-06-17T10:50:00",59609,2.1069999999999998,144.3,3.43,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [24615,"2026-06-17T11:00:00",59610,2.314,115.0,3.659,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [24616,"2026-06-17T11:10:00",59611,2.445,113.9,3.985,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [24617,"2026-06-17T11:20:00",59612,2.602,122.4,4.083,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [24618,"2026-06-17T11:30:00",59613,3.082,141.8,4.671,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [24619,"2026-06-17T11:40:00",59614,3.011,160.9,4.671,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [24620,"2026-06-17T11:50:00",59615,3.187,162.7,5.553,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [24621,"2026-06-17T12:00:00",59616,2.5180000000000002,144.1,4.181,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [24622,"2026-06-17T12:10:00",59617,2.8939999999999997,149.2,4.704,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [24623,"2026-06-17T12:20:00",59618,2.647,163.7,3.985,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [24624,"2026-06-17T12:30:00",59619,2.647,137.3,4.573,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [24625,"2026-06-17T12:40:00",59620,2.9019999999999997,110.6,4.149,110,"NaN","NaN","NaN","NaN","NaN"],
    [24626,"2026-06-17T12:50:00",59621,3.217,106.3,4.247,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [24627,"2026-06-17T13:00:00",59622,3.438,117.6,5.325,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [24628,"2026-06-17T13:10:00",59623,3.897,142.2,6.435,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [24629,"2026-06-17T13:20:00",59624,4.196000000000001,161.7,6.86,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [24630,"2026-06-17T13:30:00",59625,3.779,174.2,7.187,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [24631,"2026-06-17T13:40:00",59626,3.18,182.5,5.357,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [24632,"2026-06-17T13:50:00",59627,2.685,193.8,6.207,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [24633,"2026-06-17T14:00:00",59628,2.336,172.0,4.573,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [24634,"2026-06-17T14:10:00",59629,2.229,143.3,4.475,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [24635,"2026-06-17T14:20:00",59630,3.054,106.7,4.116,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [24636,"2026-06-17T14:30:00",59631,2.6860000000000004,118.4,4.018,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [24637,"2026-06-17T14:40:00",59632,3.205,116.9,4.9,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [24638,"2026-06-17T14:50:00",59633,3.216,118.6,5.325,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [24639,"2026-06-17T15:00:00",59634,2.91,115.5,4.606,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [24640,"2026-06-17T15:10:00",59635,3.359,129.8,4.933,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [24641,"2026-06-17T15:20:00",59636,2.9139999999999997,128.7,4.704,135,"NaN","NaN","NaN","NaN","NaN"],
    [24642,"2026-06-17T15:30:00",59637,3.134,128.0,4.312,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [24643,"2026-06-17T15:40:00",59638,2.753,135.1,4.9,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [24644,"2026-06-17T15:50:00",59639,2.369,128.5,4.41,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [24645,"2026-06-17T16:00:00",59640,2.71,127.4,4.214,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [24646,"2026-06-17T16:10:00",59641,2.5869999999999997,99.0,4.41,93,"NaN","NaN","NaN","NaN","NaN"],
    [24647,"2026-06-17T16:20:00",59642,2.0140000000000002,127.7,3.495,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [24648,"2026-06-17T16:30:00",59643,2.407,106.8,4.181,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [24649,"2026-06-17T16:40:00",59644,1.986,94.4,3.43,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [24650,"2026-06-17T16:50:00",59645,2.165,108.0,3.691,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [24651,"2026-06-17T17:00:00",59646,2.485,109.6,3.495,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [24652,"2026-06-17T17:10:00",59647,2.076,116.0,3.855,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [24653,"2026-06-17T17:20:00",59648,2.253,94.4,3.103,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [24654,"2026-06-17T17:30:00",59649,2.843,89.8,4.116,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [24655,"2026-06-17T17:40:00",59650,2.608,78.88,3.953,80,"NaN","NaN","NaN","NaN","NaN"],
    [24656,"2026-06-17T17:50:00",59651,2.017,84.9,3.299,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [24657,"2026-06-17T18:00:00",59652,1.972,62.4,3.43,49.09,"NaN","NaN","NaN","NaN","NaN"],
    [24658,"2026-06-17T18:10:00",59653,1.5230000000000001,79.26,2.548,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [24659,"2026-06-17T18:20:00",59654,1.0070000000000001,85.7,2.123,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [24660,"2026-06-17T18:30:00",59655,1.5530000000000002,105.6,2.613,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [24661,"2026-06-17T18:40:00",59656,1.797,110.6,2.646,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [24662,"2026-06-17T18:50:00",59657,0.856,122.9,1.862,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [24663,"2026-06-17T19:00:00",59658,1.2830000000000001,108.9,2.417,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [24664,"2026-06-17T19:10:00",59659,1.17,113.7,2.091,116,"NaN","NaN","NaN","NaN","NaN"],
    [24665,"2026-06-17T19:20:00",59660,1.413,111.5,2.091,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [24666,"2026-06-17T19:30:00",59661,1.34,122.9,2.515,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [24667,"2026-06-17T19:40:00",59662,1.18,116.2,1.927,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [24668,"2026-06-17T19:50:00",59663,0.934,106.4,1.437,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [24669,"2026-06-17T20:00:00",59664,0.726,103.2,1.176,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [24670,"2026-06-17T20:10:00",59665,0.9670000000000001,101.6,1.797,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [24671,"2026-06-17T20:20:00",59666,0.7020000000000001,122.6,2.025,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [24672,"2026-06-17T20:30:00",59667,1.629,125.5,2.646,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [24673,"2026-06-17T20:40:00",59668,1.635,127.2,3.103,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [24674,"2026-06-17T20:50:00",59669,1.006,135.8,2.319,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [24675,"2026-06-17T21:00:00",59670,1.054,110.0,1.895,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [24676,"2026-06-17T21:10:00",59671,1.946,131.0,3.626,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [24677,"2026-06-17T21:20:00",59672,2.188,153.6,3.332,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [24678,"2026-06-17T21:30:00",59673,1.709,156.1,3.234,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [24679,"2026-06-17T21:40:00",59674,1.197,152.2,2.352,149,"NaN","NaN","NaN","NaN","NaN"],
    [24680,"2026-06-17T21:50:00",59675,1.051,141.7,2.45,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [24681,"2026-06-17T22:00:00",59676,0.414,137.7,1.568,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [24682,"2026-06-17T22:10:00",59677,0.368,137.3,1.209,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [24683,"2026-06-17T22:20:00",59678,0.265,137.6,0.719,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [24684,"2026-06-17T22:30:00",59679,0.7490000000000001,139.6,1.699,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [24685,"2026-06-17T22:40:00",59680,1.085,155.9,1.927,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [24686,"2026-06-17T22:50:00",59681,1.359,158.7,2.352,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [24687,"2026-06-17T23:00:00",59682,1.403,161.0,2.483,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [24688,"2026-06-17T23:10:00",59683,0.701,151.0,1.535,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [24689,"2026-06-17T23:20:00",59684,0.163,149.8,0.915,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [24690,"2026-06-17T23:30:00",59685,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [24691,"2026-06-17T23:40:00",59686,0.22,144.1,0.98,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [24692,"2026-06-17T23:50:00",59687,0.622,138.5,1.241,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [24693,"2026-06-18T00:00:00",59688,0.36200000000000004,134.1,0.784,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24694,"2026-06-18T00:10:00",59689,0.10800000000000001,134.1,0.751,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24695,"2026-06-18T00:20:00",59690,0.23199999999999998,134.1,0.882,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24696,"2026-06-18T00:30:00",59691,0.076,134.1,0.359,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24697,"2026-06-18T00:40:00",59692,0.025,134.1,0.49,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [24698,"2026-06-18T00:50:00",59693,0.184,134.0,1.078,134,"NaN","NaN","NaN","NaN","NaN"],
    [24699,"2026-06-18T01:00:00",59694,0.7759999999999999,133.1,1.568,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [24700,"2026-06-18T01:10:00",59695,0.955,121.9,1.927,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [24701,"2026-06-18T01:20:00",59696,1.031,117.9,2.156,117,"NaN","NaN","NaN","NaN","NaN"],
    [24702,"2026-06-18T01:30:00",59697,1.905,103.7,2.809,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [24703,"2026-06-18T01:40:00",59698,1.335,93.8,2.483,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [24704,"2026-06-18T01:50:00",59699,1.082,99.6,2.385,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [24705,"2026-06-18T02:00:00",59700,1.463,103.9,2.483,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [24706,"2026-06-18T02:10:00",59701,0.9440000000000001,89.7,1.993,89,"NaN","NaN","NaN","NaN","NaN"],
    [24707,"2026-06-18T02:20:00",59702,1.213,106.8,2.058,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [24708,"2026-06-18T02:30:00",59703,1.4780000000000002,112.9,2.254,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [24709,"2026-06-18T02:40:00",59704,0.855,114.5,1.797,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [24710,"2026-06-18T02:50:00",59705,0.746,97.2,1.895,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [24711,"2026-06-18T03:00:00",59706,0.536,104.8,1.307,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [24712,"2026-06-18T03:10:00",59707,0.282,95.1,0.849,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [24713,"2026-06-18T03:20:00",59708,0.262,97.7,1.143,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [24714,"2026-06-18T03:30:00",59709,0.37,108.9,0.915,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [24715,"2026-06-18T03:40:00",59710,0.11699999999999999,93.1,0.915,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [24716,"2026-06-18T03:50:00",59711,0.9690000000000001,93.6,1.829,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [24717,"2026-06-18T04:00:00",59712,1.4,92.0,2.025,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [24718,"2026-06-18T04:10:00",59713,1.495,91.0,2.646,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [24719,"2026-06-18T04:20:00",59714,1.413,73.65,2.515,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [24720,"2026-06-18T04:30:00",59715,1.2570000000000001,61.8,2.385,58.5,"NaN","NaN","NaN","NaN","NaN"],
    [24721,"2026-06-18T04:40:00",59716,1.02,66.02,2.319,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [24722,"2026-06-18T04:50:00",59717,1.1540000000000001,64.52,2.548,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [24723,"2026-06-18T05:00:00",59718,1.175,56.18,2.319,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [24724,"2026-06-18T05:10:00",59719,0.6559999999999999,64.85,1.633,62.29,"NaN","NaN","NaN","NaN","NaN"],
    [24725,"2026-06-18T05:20:00",59720,0.584,74.05,1.633,76.24,"NaN","NaN","NaN","NaN","NaN"],
    [24726,"2026-06-18T05:30:00",59721,0.79,70.48,2.123,71.4,"NaN","NaN","NaN","NaN","NaN"],
    [24727,"2026-06-18T05:40:00",59722,1.436,53.52,2.613,51.06,"NaN","NaN","NaN","NaN","NaN"],
    [24728,"2026-06-18T05:50:00",59723,1.98,47.51,3.267,42.4,"NaN","NaN","NaN","NaN","NaN"],
    [24729,"2026-06-18T06:00:00",59724,1.7069999999999999,51.23,3.038,39.8,"NaN","NaN","NaN","NaN","NaN"],
    [24730,"2026-06-18T06:10:00",59725,1.501,57.88,3.005,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [24731,"2026-06-18T06:20:00",59726,1.5859999999999999,63.2,2.809,54.46,"NaN","NaN","NaN","NaN","NaN"],
    [24732,"2026-06-18T06:30:00",59727,2.01,72.63,3.136,72.81,"NaN","NaN","NaN","NaN","NaN"],
    [24733,"2026-06-18T06:40:00",59728,1.716,85.5,3.103,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [24734,"2026-06-18T06:50:00",59729,2.148,101.2,3.136,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [24735,"2026-06-18T07:00:00",59730,1.936,102.6,3.201,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [24736,"2026-06-18T07:10:00",59731,1.834,88.0,3.267,71.5,"NaN","NaN","NaN","NaN","NaN"],
    [24737,"2026-06-18T07:20:00",59732,1.798,86.0,3.299,78.1,"NaN","NaN","NaN","NaN","NaN"],
    [24738,"2026-06-18T07:30:00",59733,2.801,92.5,3.789,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [24739,"2026-06-18T07:40:00",59734,2.428,96.3,4.247,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [24740,"2026-06-18T07:50:00",59735,2.376,94.1,3.561,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [24741,"2026-06-18T08:00:00",59736,3.0580000000000003,112.6,4.704,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [24742,"2026-06-18T08:10:00",59737,2.8760000000000003,99.1,4.573,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [24743,"2026-06-18T08:20:00",59738,3.011,104.2,4.41,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [24744,"2026-06-18T08:30:00",59739,2.8689999999999998,102.0,4.214,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [24745,"2026-06-18T08:40:00",59740,3.4,94.9,4.802,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [24746,"2026-06-18T08:50:00",59741,3.145,100.7,4.802,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [24747,"2026-06-18T09:00:00",59742,3.4989999999999997,89.7,5.259,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [24748,"2026-06-18T09:10:00",59743,3.397,102.2,5.031,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [24749,"2026-06-18T09:20:00",59744,2.752,94.6,5.39,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [24750,"2026-06-18T09:30:00",59745,3.696,92.1,5.847,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [24751,"2026-06-18T09:40:00",59746,3.6210000000000004,97.7,5.39,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [24752,"2026-06-18T09:50:00",59747,3.7760000000000002,97.6,6.011,100,"NaN","NaN","NaN","NaN","NaN"],
    [24753,"2026-06-18T10:00:00",59748,3.89,87.1,5.815,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [24754,"2026-06-18T10:10:00",59749,4.016,96.6,6.011,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [24755,"2026-06-18T10:20:00",59750,3.287,99.8,5.521,87,"NaN","NaN","NaN","NaN","NaN"],
    [24756,"2026-06-18T10:30:00",59751,3.747,98.4,5.782,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [24757,"2026-06-18T10:40:00",59752,3.585,94.5,5.423,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [24758,"2026-06-18T10:50:00",59753,3.488,92.6,5.717,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [24759,"2026-06-18T11:00:00",59754,3.464,100.1,5.782,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [24760,"2026-06-18T11:10:00",59755,3.362,102.7,5.619,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [24761,"2026-06-18T11:20:00",59756,3.7539999999999996,91.2,6.011,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [24762,"2026-06-18T11:30:00",59757,3.838,91.6,5.619,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [24763,"2026-06-18T11:40:00",59758,3.819,87.7,5.88,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [24764,"2026-06-18T11:50:00",59759,3.4419999999999997,86.1,5.292,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [24765,"2026-06-18T12:00:00",59760,3.537,101.1,5.488,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [24766,"2026-06-18T12:10:00",59761,3.659,78.93,5.978,79.18,"NaN","NaN","NaN","NaN","NaN"],
    [24767,"2026-06-18T12:20:00",59762,3.536,90.1,5.782,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [24768,"2026-06-18T12:30:00",59763,3.222,95.8,5.521,75.74,"NaN","NaN","NaN","NaN","NaN"],
    [24769,"2026-06-18T12:40:00",59764,3.162,98.5,5.292,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [24770,"2026-06-18T12:50:00",59765,3.495,93.7,5.423,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [24771,"2026-06-18T13:00:00",59766,3.179,101.6,5.553,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [24772,"2026-06-18T13:10:00",59767,3.775,93.9,5.586,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [24773,"2026-06-18T13:20:00",59768,3.398,99.0,5.586,95,"NaN","NaN","NaN","NaN","NaN"],
    [24774,"2026-06-18T13:30:00",59769,3.53,97.4,6.109,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [24775,"2026-06-18T13:40:00",59770,3.557,101.4,5.553,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [24776,"2026-06-18T13:50:00",59771,3.332,101.0,5.031,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [24777,"2026-06-18T14:00:00",59772,3.304,106.6,5.161,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [24778,"2026-06-18T14:10:00",59773,3.639,107.1,5.521,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [24779,"2026-06-18T14:20:00",59774,3.532,112.3,5.684,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [24780,"2026-06-18T14:30:00",59775,3.483,99.8,6.174,72.52,"NaN","NaN","NaN","NaN","NaN"],
    [24781,"2026-06-18T14:40:00",59776,3.484,97.1,5.521,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [24782,"2026-06-18T14:50:00",59777,3.572,99.3,5.488,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [24783,"2026-06-18T15:00:00",59778,3.45,100.3,5.651,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [24784,"2026-06-18T15:10:00",59779,3.449,98.5,6.305,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [24785,"2026-06-18T15:20:00",59780,3.523,92.7,5.521,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [24786,"2026-06-18T15:30:00",59781,3.362,96.9,5.455,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [24787,"2026-06-18T15:40:00",59782,3.5780000000000003,96.4,5.945,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [24788,"2026-06-18T15:50:00",59783,3.353,84.6,6.207,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [24789,"2026-06-18T16:00:00",59784,3.514,92.5,5.423,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [24790,"2026-06-18T16:10:00",59785,3.9530000000000003,94.0,5.651,101,"NaN","NaN","NaN","NaN","NaN"],
    [24791,"2026-06-18T16:20:00",59786,3.2689999999999997,108.4,5.063,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [24792,"2026-06-18T16:30:00",59787,3.225,97.5,5.194,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [24793,"2026-06-18T16:40:00",59788,3.0989999999999998,99.9,5.847,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [24794,"2026-06-18T16:50:00",59789,3.6069999999999998,93.2,5.488,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [24795,"2026-06-18T17:00:00",59790,4.293,83.3,6.729,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [24796,"2026-06-18T17:10:00",59791,2.907,78.61,5.586,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [24797,"2026-06-18T17:20:00",59792,2.528,68.03,5.096,48.43,"NaN","NaN","NaN","NaN","NaN"],
    [24798,"2026-06-18T17:30:00",59793,2.303,76.98,4.083,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [24799,"2026-06-18T17:40:00",59794,2.383,78.62,4.704,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [24800,"2026-06-18T17:50:00",59795,2.6010000000000004,71.08,5.161,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [24801,"2026-06-18T18:00:00",59796,2.457,76.49,4.181,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [24802,"2026-06-18T18:10:00",59797,2.559,68.76,5.423,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [24803,"2026-06-18T18:20:00",59798,2.005,75.61,3.691,55.84,"NaN","NaN","NaN","NaN","NaN"],
    [24804,"2026-06-18T18:30:00",59799,1.788,89.9,3.593,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [24805,"2026-06-18T18:40:00",59800,2.351,61.48,4.639,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [24806,"2026-06-18T18:50:00",59801,1.632,63.19,3.365,47.79,"NaN","NaN","NaN","NaN","NaN"],
    [24807,"2026-06-18T19:00:00",59802,2.31,54.76,4.41,39.35,"NaN","NaN","NaN","NaN","NaN"],
    [24808,"2026-06-18T19:10:00",59803,1.955,66.05,4.116,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [24809,"2026-06-18T19:20:00",59804,1.962,56.7,4.116,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [24810,"2026-06-18T19:30:00",59805,2.073,63.95,3.365,63.83,"NaN","NaN","NaN","NaN","NaN"],
    [24811,"2026-06-18T19:40:00",59806,1.5030000000000001,68.68,2.94,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [24812,"2026-06-18T19:50:00",59807,1.98,79.6,3.234,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [24813,"2026-06-18T20:00:00",59808,1.98,82.9,4.41,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [24814,"2026-06-18T20:10:00",59809,3.065,86.6,4.965,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [24815,"2026-06-18T20:20:00",59810,2.8569999999999998,87.1,5.749,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [24816,"2026-06-18T20:30:00",59811,2.614,88.7,4.835,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [24817,"2026-06-18T20:40:00",59812,1.786,76.53,3.757,79.44,"NaN","NaN","NaN","NaN","NaN"],
    [24818,"2026-06-18T20:50:00",59813,1.954,66.8,4.083,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [24819,"2026-06-18T21:00:00",59814,1.992,63.91,3.985,56.59,"NaN","NaN","NaN","NaN","NaN"],
    [24820,"2026-06-18T21:10:00",59815,1.7690000000000001,67.24,3.985,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [24821,"2026-06-18T21:20:00",59816,1.712,57.55,3.659,41.88,"NaN","NaN","NaN","NaN","NaN"],
    [24822,"2026-06-18T21:30:00",59817,1.685,52.43,3.43,37.26,"NaN","NaN","NaN","NaN","NaN"],
    [24823,"2026-06-18T21:40:00",59818,2.283,75.5,4.018,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [24824,"2026-06-18T21:50:00",59819,4.061,89.2,6.762,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [24825,"2026-06-18T22:00:00",59820,2.052,64.88,4.149,66.89,"NaN","NaN","NaN","NaN","NaN"],
    [24826,"2026-06-18T22:10:00",59821,1.6769999999999998,67.83,4.312,66.59,"NaN","NaN","NaN","NaN","NaN"],
    [24827,"2026-06-18T22:20:00",59822,2.181,66.87,3.953,67.97,"NaN","NaN","NaN","NaN","NaN"],
    [24828,"2026-06-18T22:30:00",59823,1.631,75.85,2.777,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [24829,"2026-06-18T22:40:00",59824,1.3130000000000002,80.5,3.267,69.73,"NaN","NaN","NaN","NaN","NaN"],
    [24830,"2026-06-18T22:50:00",59825,1.6580000000000001,66.71,3.985,66.28,"NaN","NaN","NaN","NaN","NaN"],
    [24831,"2026-06-18T23:00:00",59826,1.874,57.71,4.737,56.56,"NaN","NaN","NaN","NaN","NaN"],
    [24832,"2026-06-18T23:10:00",59827,1.899,43.11,3.234,35.48,"NaN","NaN","NaN","NaN","NaN"],
    [24833,"2026-06-18T23:20:00",59828,2.76,37.79,3.92,38.13,"NaN","NaN","NaN","NaN","NaN"],
    [24834,"2026-06-18T23:30:00",59829,1.65,42.57,2.809,35.05,"NaN","NaN","NaN","NaN","NaN"],
    [24835,"2026-06-18T23:40:00",59830,1.186,44.24,2.875,51.83,"NaN","NaN","NaN","NaN","NaN"],
    [24836,"2026-06-18T23:50:00",59831,1.246,30.92,2.352,34.65,"NaN","NaN","NaN","NaN","NaN"],
    [24837,"2026-06-19T00:00:00",59832,1.163,42.79,2.254,48.01,"NaN","NaN","NaN","NaN","NaN"],
    [24838,"2026-06-19T00:10:00",59833,0.7,38.32,2.711,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [24839,"2026-06-19T00:20:00",59834,1.609,58.68,3.724,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [24840,"2026-06-19T00:30:00",59835,2.88,89.3,5.031,62.41,"NaN","NaN","NaN","NaN","NaN"],
    [24841,"2026-06-19T00:40:00",59836,2.9010000000000002,83.5,4.965,78.8,"NaN","NaN","NaN","NaN","NaN"],
    [24842,"2026-06-19T00:50:00",59837,3.799,80.2,5.978,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [24843,"2026-06-19T01:00:00",59838,2.623,43.78,4.671,51.88,"NaN","NaN","NaN","NaN","NaN"],
    [24844,"2026-06-19T01:10:00",59839,1.42,34.13,3.005,36.27,"NaN","NaN","NaN","NaN","NaN"],
    [24845,"2026-06-19T01:20:00",59840,0.997,45.88,2.025,35.48,"NaN","NaN","NaN","NaN","NaN"],
    [24846,"2026-06-19T01:30:00",59841,1.595,54.91,3.397,46.41,"NaN","NaN","NaN","NaN","NaN"],
    [24847,"2026-06-19T01:40:00",59842,0.662,56.06,2.417,42.36,"NaN","NaN","NaN","NaN","NaN"],
    [24848,"2026-06-19T01:50:00",59843,1.175,41.62,2.646,39.22,"NaN","NaN","NaN","NaN","NaN"],
    [24849,"2026-06-19T02:00:00",59844,1.515,42.54,3.005,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [24850,"2026-06-19T02:10:00",59845,1.624,62.86,3.103,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [24851,"2026-06-19T02:20:00",59846,1.675,78.27,3.659,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [24852,"2026-06-19T02:30:00",59847,2.444,66.39,4.018,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [24853,"2026-06-19T02:40:00",59848,1.92,52.62,4.181,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [24854,"2026-06-19T02:50:00",59849,1.89,54.67,3.691,43.1,"NaN","NaN","NaN","NaN","NaN"],
    [24855,"2026-06-19T03:00:00",59850,1.389,43.78,3.234,42.49,"NaN","NaN","NaN","NaN","NaN"],
    [24856,"2026-06-19T03:10:00",59851,0.866,46.39,2.973,38.02,"NaN","NaN","NaN","NaN","NaN"],
    [24857,"2026-06-19T03:20:00",59852,2.298,44.54,3.953,37.57,"NaN","NaN","NaN","NaN","NaN"],
    [24858,"2026-06-19T03:30:00",59853,1.544,37.42,3.691,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [24859,"2026-06-19T03:40:00",59854,1.234,50.75,3.234,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [24860,"2026-06-19T03:50:00",59855,1.837,59.35,4.214,50.35,"NaN","NaN","NaN","NaN","NaN"],
    [24861,"2026-06-19T04:00:00",59856,1.6380000000000001,59.26,3.267,62.46,"NaN","NaN","NaN","NaN","NaN"],
    [24862,"2026-06-19T04:10:00",59857,1.1059999999999999,54.41,2.221,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [24863,"2026-06-19T04:20:00",59858,1.347,44.32,2.809,41.92,"NaN","NaN","NaN","NaN","NaN"],
    [24864,"2026-06-19T04:30:00",59859,0.415,40.76,1.666,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [24865,"2026-06-19T04:40:00",59860,0.48100000000000004,38.93,1.633,38.07,"NaN","NaN","NaN","NaN","NaN"],
    [24866,"2026-06-19T04:50:00",59861,1.035,36.78,1.993,37.05,"NaN","NaN","NaN","NaN","NaN"],
    [24867,"2026-06-19T05:00:00",59862,1.2309999999999999,34.37,2.613,34.31,"NaN","NaN","NaN","NaN","NaN"],
    [24868,"2026-06-19T05:10:00",59863,1.364,32.14,2.907,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [24869,"2026-06-19T05:20:00",59864,1.266,27.38,2.287,25.81,"NaN","NaN","NaN","NaN","NaN"],
    [24870,"2026-06-19T05:30:00",59865,1.092,29.8,2.156,26.16,"NaN","NaN","NaN","NaN","NaN"],
    [24871,"2026-06-19T05:40:00",59866,1.32,24.51,2.809,24.37,"NaN","NaN","NaN","NaN","NaN"],
    [24872,"2026-06-19T05:50:00",59867,1.3980000000000001,19.24,2.319,22.28,"NaN","NaN","NaN","NaN","NaN"],
    [24873,"2026-06-19T06:00:00",59868,1.58,22.96,2.842,28.78,"NaN","NaN","NaN","NaN","NaN"],
    [24874,"2026-06-19T06:10:00",59869,1.097,33.27,2.221,27.1,"NaN","NaN","NaN","NaN","NaN"],
    [24875,"2026-06-19T06:20:00",59870,0.816,36.73,2.091,38.93,"NaN","NaN","NaN","NaN","NaN"],
    [24876,"2026-06-19T06:30:00",59871,1.053,43.34,2.123,45.95,"NaN","NaN","NaN","NaN","NaN"],
    [24877,"2026-06-19T06:40:00",59872,1.1,54.94,3.201,53.6,"NaN","NaN","NaN","NaN","NaN"],
    [24878,"2026-06-19T06:50:00",59873,2.095,69.4,4.247,67.11,"NaN","NaN","NaN","NaN","NaN"],
    [24879,"2026-06-19T07:00:00",59874,1.935,88.2,3.005,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [24880,"2026-06-19T07:10:00",59875,2.113,84.7,4.116,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [24881,"2026-06-19T07:20:00",59876,2.932,80.1,5.292,74.75,"NaN","NaN","NaN","NaN","NaN"],
    [24882,"2026-06-19T07:30:00",59877,2.952,75.66,5.488,77.59,"NaN","NaN","NaN","NaN","NaN"],
    [24883,"2026-06-19T07:40:00",59878,3.128,79.04,5.129,72.4,"NaN","NaN","NaN","NaN","NaN"],
    [24884,"2026-06-19T07:50:00",59879,3.333,99.2,5.488,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [24885,"2026-06-19T08:00:00",59880,3.575,93.3,6.239,79.04,"NaN","NaN","NaN","NaN","NaN"],
    [24886,"2026-06-19T08:10:00",59881,3.0180000000000002,95.0,5.161,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [24887,"2026-06-19T08:20:00",59882,3.345,95.5,5.586,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [24888,"2026-06-19T08:30:00",59883,3.512,101.5,6.501,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [24889,"2026-06-19T08:40:00",59884,3.681,94.0,6.435,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [24890,"2026-06-19T08:50:00",59885,3.028,88.5,5.357,92,"NaN","NaN","NaN","NaN","NaN"],
    [24891,"2026-06-19T09:00:00",59886,3.222,88.3,5.782,74.85,"NaN","NaN","NaN","NaN","NaN"],
    [24892,"2026-06-19T09:10:00",59887,3.036,72.11,5.423,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [24893,"2026-06-19T09:20:00",59888,3.003,62.23,5.913,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [24894,"2026-06-19T09:30:00",59889,2.61,71.08,5.129,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [24895,"2026-06-19T09:40:00",59890,2.399,77.92,4.933,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [24896,"2026-06-19T09:50:00",59891,3.492,82.7,6.403,82,"NaN","NaN","NaN","NaN","NaN"],
    [24897,"2026-06-19T10:00:00",59892,3.486,85.9,6.599,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [24898,"2026-06-19T10:10:00",59893,3.343,82.8,5.325,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [24899,"2026-06-19T10:20:00",59894,3.156,88.4,5.782,52.26,"NaN","NaN","NaN","NaN","NaN"],
    [24900,"2026-06-19T10:30:00",59895,3.4419999999999997,80.7,6.37,77.78,"NaN","NaN","NaN","NaN","NaN"],
    [24901,"2026-06-19T10:40:00",59896,3.008,82.9,5.39,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [24902,"2026-06-19T10:50:00",59897,2.8680000000000003,70.21,5.684,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [24903,"2026-06-19T11:00:00",59898,3.7739999999999996,86.2,5.423,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [24904,"2026-06-19T11:10:00",59899,4.293,88.2,5.88,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [24905,"2026-06-19T11:20:00",59900,3.3339999999999996,92.0,6.076,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [24906,"2026-06-19T11:30:00",59901,4.169,87.5,6.533,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [24907,"2026-06-19T11:40:00",59902,4.228,85.4,6.697,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [24908,"2026-06-19T11:50:00",59903,4.488,84.7,7.154,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [24909,"2026-06-19T12:00:00",59904,4.185,89.5,6.827,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [24910,"2026-06-19T12:10:00",59905,4.013999999999999,95.7,6.337,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [24911,"2026-06-19T12:20:00",59906,4.301,92.8,7.056,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [24912,"2026-06-19T12:30:00",59907,4.662,91.2,6.958,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [24913,"2026-06-19T12:40:00",59908,4.591,86.0,6.893,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [24914,"2026-06-19T12:50:00",59909,4.149,88.8,6.435,95,"NaN","NaN","NaN","NaN","NaN"],
    [24915,"2026-06-19T13:00:00",59910,4.043,88.6,6.664,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [24916,"2026-06-19T13:10:00",59911,3.125,91.6,5.161,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [24917,"2026-06-19T13:20:00",59912,2.963,70.62,6.109,79.98,"NaN","NaN","NaN","NaN","NaN"],
    [24918,"2026-06-19T13:30:00",59913,3.61,62.76,7.023,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [24919,"2026-06-19T13:40:00",59914,3.045,57.56,5.553,52.34,"NaN","NaN","NaN","NaN","NaN"],
    [24920,"2026-06-19T13:50:00",59915,3.22,66.41,6.043,63.25,"NaN","NaN","NaN","NaN","NaN"],
    [24921,"2026-06-19T14:00:00",59916,3.3760000000000003,82.1,6.207,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [24922,"2026-06-19T14:10:00",59917,3.069,68.56,5.847,37,"NaN","NaN","NaN","NaN","NaN"],
    [24923,"2026-06-19T14:20:00",59918,2.986,69.35,5.717,45.57,"NaN","NaN","NaN","NaN","NaN"],
    [24924,"2026-06-19T14:30:00",59919,2.878,74.43,6.239,73.64,"NaN","NaN","NaN","NaN","NaN"],
    [24925,"2026-06-19T14:40:00",59920,3.57,75.55,6.86,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [24926,"2026-06-19T14:50:00",59921,3.2710000000000004,62.24,6.109,22.77,"NaN","NaN","NaN","NaN","NaN"],
    [24927,"2026-06-19T15:00:00",59922,3.404,62.7,6.37,63.32,"NaN","NaN","NaN","NaN","NaN"],
    [24928,"2026-06-19T15:10:00",59923,3.885,82.4,6.86,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [24929,"2026-06-19T15:20:00",59924,3.637,76.07,7.481,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [24930,"2026-06-19T15:30:00",59925,3.6889999999999996,88.1,6.827,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [24931,"2026-06-19T15:40:00",59926,3.542,83.0,6.305,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [24932,"2026-06-19T15:50:00",59927,3.22,76.74,5.455,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [24933,"2026-06-19T16:00:00",59928,3.668,81.5,6.631,78.41,"NaN","NaN","NaN","NaN","NaN"],
    [24934,"2026-06-19T16:10:00",59929,3.2560000000000002,75.68,5.259,98,"NaN","NaN","NaN","NaN","NaN"],
    [24935,"2026-06-19T16:20:00",59930,3.161,72.79,6.272,38.2,"NaN","NaN","NaN","NaN","NaN"],
    [24936,"2026-06-19T16:30:00",59931,2.8080000000000003,63.35,5.521,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [24937,"2026-06-19T16:40:00",59932,2.842,71.58,4.704,78.56,"NaN","NaN","NaN","NaN","NaN"],
    [24938,"2026-06-19T16:50:00",59933,3.534,86.1,6.011,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [24939,"2026-06-19T17:00:00",59934,3.139,89.4,5.782,100,"NaN","NaN","NaN","NaN","NaN"],
    [24940,"2026-06-19T17:10:00",59935,3.194,85.8,6.501,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [24941,"2026-06-19T17:20:00",59936,2.657,83.0,5.488,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [24942,"2026-06-19T17:30:00",59937,3.33,89.1,5.063,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [24943,"2026-06-19T17:40:00",59938,2.929,78.19,5.39,92,"NaN","NaN","NaN","NaN","NaN"],
    [24944,"2026-06-19T17:50:00",59939,2.45,67.59,5.913,51.83,"NaN","NaN","NaN","NaN","NaN"],
    [24945,"2026-06-19T18:00:00",59940,2.989,70.26,5.292,46.99,"NaN","NaN","NaN","NaN","NaN"],
    [24946,"2026-06-19T18:10:00",59941,3.19,55.18,5.39,61.8,"NaN","NaN","NaN","NaN","NaN"],
    [24947,"2026-06-19T18:20:00",59942,2.614,69.44,4.606,65.1,"NaN","NaN","NaN","NaN","NaN"],
    [24948,"2026-06-19T18:30:00",59943,3.08,60.89,6.076,43.14,"NaN","NaN","NaN","NaN","NaN"],
    [24949,"2026-06-19T18:40:00",59944,3.535,59.41,6.599,42.58,"NaN","NaN","NaN","NaN","NaN"],
    [24950,"2026-06-19T18:50:00",59945,3.32,59.5,6.272,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [24951,"2026-06-19T19:00:00",59946,3.722,58.91,6.664,63.9,"NaN","NaN","NaN","NaN","NaN"],
    [24952,"2026-06-19T19:10:00",59947,2.858,72.09,5.325,61.7,"NaN","NaN","NaN","NaN","NaN"],
    [24953,"2026-06-19T19:20:00",59948,2.6510000000000002,65.37,5.521,48.36,"NaN","NaN","NaN","NaN","NaN"],
    [24954,"2026-06-19T19:30:00",59949,2.105,72.16,4.475,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [24955,"2026-06-19T19:40:00",59950,2.662,78.46,5.292,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [24956,"2026-06-19T19:50:00",59951,2.499,80.8,4.998,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [24957,"2026-06-19T20:00:00",59952,2.291,67.43,4.835,57.37,"NaN","NaN","NaN","NaN","NaN"],
    [24958,"2026-06-19T20:10:00",59953,2.204,57.2,4.933,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [24959,"2026-06-19T20:20:00",59954,2.588,67.56,5.292,62.43,"NaN","NaN","NaN","NaN","NaN"],
    [24960,"2026-06-19T20:30:00",59955,1.797,66.64,4.214,31.75,"NaN","NaN","NaN","NaN","NaN"],
    [24961,"2026-06-19T20:40:00",59956,2.289,64.36,5.129,63.99,"NaN","NaN","NaN","NaN","NaN"],
    [24962,"2026-06-19T20:50:00",59957,2.546,62.63,4.704,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [24963,"2026-06-19T21:00:00",59958,2.6239999999999997,63.37,4.606,62.07,"NaN","NaN","NaN","NaN","NaN"],
    [24964,"2026-06-19T21:10:00",59959,2.739,58.05,4.704,43.35,"NaN","NaN","NaN","NaN","NaN"],
    [24965,"2026-06-19T21:20:00",59960,2.17,64.31,4.475,76.38,"NaN","NaN","NaN","NaN","NaN"],
    [24966,"2026-06-19T21:30:00",59961,2.737,60.04,5.619,58.35,"NaN","NaN","NaN","NaN","NaN"],
    [24967,"2026-06-19T21:40:00",59962,1.963,60.8,3.724,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [24968,"2026-06-19T21:50:00",59963,2.546,59.02,5.063,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [24969,"2026-06-19T22:00:00",59964,2.189,67.91,5.161,31.72,"NaN","NaN","NaN","NaN","NaN"],
    [24970,"2026-06-19T22:10:00",59965,2.0469999999999997,67.97,4.41,62.22,"NaN","NaN","NaN","NaN","NaN"],
    [24971,"2026-06-19T22:20:00",59966,2.522,56.93,5.096,46.7,"NaN","NaN","NaN","NaN","NaN"],
    [24972,"2026-06-19T22:30:00",59967,2.165,62.69,4.802,63,"NaN","NaN","NaN","NaN","NaN"],
    [24973,"2026-06-19T22:40:00",59968,1.597,61.91,2.842,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [24974,"2026-06-19T22:50:00",59969,2.097,67.61,4.835,69.77,"NaN","NaN","NaN","NaN","NaN"],
    [24975,"2026-06-19T23:00:00",59970,2.181,55.85,4.508,44.16,"NaN","NaN","NaN","NaN","NaN"],
    [24976,"2026-06-19T23:10:00",59971,2.408,56.85,4.475,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [24977,"2026-06-19T23:20:00",59972,2.38,62.3,4.508,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [24978,"2026-06-19T23:30:00",59973,2.3369999999999997,52.78,4.149,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [24979,"2026-06-19T23:40:00",59974,2.503,49.15,4.541,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [24980,"2026-06-19T23:50:00",59975,2.1319999999999997,59.59,4.573,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [24981,"2026-06-20T00:00:00",59976,2.957,35.73,5.194,36.4,"NaN","NaN","NaN","NaN","NaN"],
    [24982,"2026-06-20T00:10:00",59977,2.53,38.51,3.953,34.83,"NaN","NaN","NaN","NaN","NaN"],
    [24983,"2026-06-20T00:20:00",59978,2.571,40.64,4.541,38.76,"NaN","NaN","NaN","NaN","NaN"],
    [24984,"2026-06-20T00:30:00",59979,2.145,58.03,3.985,49.79,"NaN","NaN","NaN","NaN","NaN"],
    [24985,"2026-06-20T00:40:00",59980,1.935,64.98,3.985,55.13,"NaN","NaN","NaN","NaN","NaN"],
    [24986,"2026-06-20T00:50:00",59981,1.885,55.16,3.887,66.14,"NaN","NaN","NaN","NaN","NaN"],
    [24987,"2026-06-20T01:00:00",59982,2.1069999999999998,64.5,3.953,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [24988,"2026-06-20T01:10:00",59983,2.116,55.32,4.312,53.76,"NaN","NaN","NaN","NaN","NaN"],
    [24989,"2026-06-20T01:20:00",59984,1.949,44.18,3.495,36.11,"NaN","NaN","NaN","NaN","NaN"],
    [24990,"2026-06-20T01:30:00",59985,1.984,31.83,4.051,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [24991,"2026-06-20T01:40:00",59986,1.591,23.11,2.777,19.97,"NaN","NaN","NaN","NaN","NaN"],
    [24992,"2026-06-20T01:50:00",59987,1.409,23.68,2.515,24.06,"NaN","NaN","NaN","NaN","NaN"],
    [24993,"2026-06-20T02:00:00",59988,1.885,38.1,3.626,38.29,"NaN","NaN","NaN","NaN","NaN"],
    [24994,"2026-06-20T02:10:00",59989,1.41,26.0,2.842,28.8,"NaN","NaN","NaN","NaN","NaN"],
    [24995,"2026-06-20T02:20:00",59990,1.515,20.02,2.319,27.6,"NaN","NaN","NaN","NaN","NaN"],
    [24996,"2026-06-20T02:30:00",59991,1.7890000000000001,25.28,3.071,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [24997,"2026-06-20T02:40:00",59992,1.7409999999999999,34.65,3.071,23.53,"NaN","NaN","NaN","NaN","NaN"],
    [24998,"2026-06-20T02:50:00",59993,1.9680000000000002,43.59,4.769,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [24999,"2026-06-20T03:00:00",59994,1.9769999999999999,43.54,3.789,38.05,"NaN","NaN","NaN","NaN","NaN"],
    [25000,"2026-06-20T03:10:00",59995,2.029,46.3,3.495,34.59,"NaN","NaN","NaN","NaN","NaN"],
    [25001,"2026-06-20T03:20:00",59996,2.311,47.93,4.051,37.73,"NaN","NaN","NaN","NaN","NaN"],
    [25002,"2026-06-20T03:30:00",59997,1.723,51.46,3.071,42.97,"NaN","NaN","NaN","NaN","NaN"],
    [25003,"2026-06-20T03:40:00",59998,2.217,35.2,4.377,31.64,"NaN","NaN","NaN","NaN","NaN"],
    [25004,"2026-06-20T03:50:00",59999,2.012,40.98,3.822,32.65,"NaN","NaN","NaN","NaN","NaN"],
    [25005,"2026-06-20T04:00:00",60000,2.456,44.05,4.247,44.23,"NaN","NaN","NaN","NaN","NaN"],
    [25006,"2026-06-20T04:10:00",60001,2.217,48.68,4.051,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [25007,"2026-06-20T04:20:00",60002,2.012,44.01,3.528,32.39,"NaN","NaN","NaN","NaN","NaN"],
    [25008,"2026-06-20T04:30:00",60003,1.746,47.54,3.332,45.22,"NaN","NaN","NaN","NaN","NaN"],
    [25009,"2026-06-20T04:40:00",60004,2.0669999999999997,40.92,3.332,27.96,"NaN","NaN","NaN","NaN","NaN"],
    [25010,"2026-06-20T04:50:00",60005,1.879,42.72,3.626,31.26,"NaN","NaN","NaN","NaN","NaN"],
    [25011,"2026-06-20T05:00:00",60006,2.063,38.42,2.907,52.09,"NaN","NaN","NaN","NaN","NaN"],
    [25012,"2026-06-20T05:10:00",60007,1.436,35.24,2.581,37.4,"NaN","NaN","NaN","NaN","NaN"],
    [25013,"2026-06-20T05:20:00",60008,1.619,46.99,3.299,38.73,"NaN","NaN","NaN","NaN","NaN"],
    [25014,"2026-06-20T05:30:00",60009,1.54,48.46,3.397,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [25015,"2026-06-20T05:40:00",60010,1.646,45.48,3.038,37.07,"NaN","NaN","NaN","NaN","NaN"],
    [25016,"2026-06-20T05:50:00",60011,1.666,51.7,2.907,39.46,"NaN","NaN","NaN","NaN","NaN"],
    [25017,"2026-06-20T06:00:00",60012,1.882,51.77,3.757,40.44,"NaN","NaN","NaN","NaN","NaN"],
    [25018,"2026-06-20T06:10:00",60013,1.489,56.93,2.94,61.12,"NaN","NaN","NaN","NaN","NaN"],
    [25019,"2026-06-20T06:20:00",60014,2.214,47.81,4.541,36.5,"NaN","NaN","NaN","NaN","NaN"],
    [25020,"2026-06-20T06:30:00",60015,2.263,45.79,4.214,36.71,"NaN","NaN","NaN","NaN","NaN"],
    [25021,"2026-06-20T06:40:00",60016,1.9409999999999998,65.0,4.018,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [25022,"2026-06-20T06:50:00",60017,1.8730000000000002,68.39,4.181,68.32,"NaN","NaN","NaN","NaN","NaN"],
    [25023,"2026-06-20T07:00:00",60018,2.131,64.81,4.279,43.76,"NaN","NaN","NaN","NaN","NaN"],
    [25024,"2026-06-20T07:10:00",60019,2.176,73.25,4.737,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [25025,"2026-06-20T07:20:00",60020,2.6489999999999996,84.4,4.769,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [25026,"2026-06-20T07:30:00",60021,2.051,71.79,4.573,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [25027,"2026-06-20T07:40:00",60022,2.8,85.8,5.129,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [25028,"2026-06-20T07:50:00",60023,3.568,88.5,6.566,79.25,"NaN","NaN","NaN","NaN","NaN"],
    [25029,"2026-06-20T08:00:00",60024,3.762,91.0,5.586,83,"NaN","NaN","NaN","NaN","NaN"],
    [25030,"2026-06-20T08:10:00",60025,2.122,89.1,4.181,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [25031,"2026-06-20T08:20:00",60026,3.7760000000000002,87.5,6.109,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [25032,"2026-06-20T08:30:00",60027,3.8280000000000003,86.1,5.619,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [25033,"2026-06-20T08:40:00",60028,3.516,80.5,5.455,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [25034,"2026-06-20T08:50:00",60029,3.523,78.72,4.9,75.84,"NaN","NaN","NaN","NaN","NaN"],
    [25035,"2026-06-20T09:00:00",60030,3.179,86.7,4.9,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [25036,"2026-06-20T09:10:00",60031,4.127,82.7,5.717,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [25037,"2026-06-20T09:20:00",60032,4.306,77.98,6.174,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [25038,"2026-06-20T09:30:00",60033,3.022,77.8,5.749,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [25039,"2026-06-20T09:40:00",60034,2.592,81.0,4.704,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [25040,"2026-06-20T09:50:00",60035,2.399,76.03,4.443,55.94,"NaN","NaN","NaN","NaN","NaN"],
    [25041,"2026-06-20T10:00:00",60036,2.465,68.64,4.149,37.71,"NaN","NaN","NaN","NaN","NaN"],
    [25042,"2026-06-20T10:10:00",60037,2.474,75.66,4.214,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [25043,"2026-06-20T10:20:00",60038,2.182,77.48,3.463,71.95,"NaN","NaN","NaN","NaN","NaN"],
    [25044,"2026-06-20T10:30:00",60039,2.07,82.7,3.038,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [25045,"2026-06-20T10:40:00",60040,2.129,78.09,3.365,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [25046,"2026-06-20T10:50:00",60041,1.742,60.13,3.365,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [25047,"2026-06-20T11:00:00",60042,2.041,69.23,3.659,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [25048,"2026-06-20T11:10:00",60043,2.948,77.01,4.051,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [25049,"2026-06-20T11:20:00",60044,3.39,92.3,4.965,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [25050,"2026-06-20T11:30:00",60045,3.4960000000000004,79.64,5.063,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [25051,"2026-06-20T11:40:00",60046,3.358,80.2,4.802,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [25052,"2026-06-20T11:50:00",60047,2.63,82.2,4.508,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [25053,"2026-06-20T12:00:00",60048,2.695,77.23,4.083,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [25054,"2026-06-20T12:10:00",60049,2.6860000000000004,85.6,4.933,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [25055,"2026-06-20T12:20:00",60050,3.201,88.1,5.717,67.65,"NaN","NaN","NaN","NaN","NaN"],
    [25056,"2026-06-20T12:30:00",60051,2.6719999999999997,85.3,5.586,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [25057,"2026-06-20T12:40:00",60052,2.964,91.1,4.639,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [25058,"2026-06-20T12:50:00",60053,3.142,92.5,4.769,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [25059,"2026-06-20T13:00:00",60054,2.8989999999999996,93.4,5.488,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [25060,"2026-06-20T13:10:00",60055,3.409,88.7,4.835,65.71,"NaN","NaN","NaN","NaN","NaN"],
    [25061,"2026-06-20T13:20:00",60056,2.8930000000000002,83.6,5.031,75.53,"NaN","NaN","NaN","NaN","NaN"],
    [25062,"2026-06-20T13:30:00",60057,3.491,88.8,5.259,102,"NaN","NaN","NaN","NaN","NaN"],
    [25063,"2026-06-20T13:40:00",60058,3.427,93.3,5.619,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [25064,"2026-06-20T13:50:00",60059,3.574,91.0,5.586,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [25065,"2026-06-20T14:00:00",60060,3.755,97.3,6.011,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [25066,"2026-06-20T14:10:00",60061,3.8539999999999996,94.7,5.782,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [25067,"2026-06-20T14:20:00",60062,4.431,92.7,6.501,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [25068,"2026-06-20T14:30:00",60063,3.5180000000000002,87.5,5.978,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [25069,"2026-06-20T14:40:00",60064,4.003,90.6,6.272,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [25070,"2026-06-20T14:50:00",60065,3.2030000000000003,81.0,5.292,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [25071,"2026-06-20T15:00:00",60066,3.8819999999999997,82.3,6.109,65.12,"NaN","NaN","NaN","NaN","NaN"],
    [25072,"2026-06-20T15:10:00",60067,3.967,72.65,5.88,74.5,"NaN","NaN","NaN","NaN","NaN"],
    [25073,"2026-06-20T15:20:00",60068,3.9760000000000004,72.12,6.043,70.19,"NaN","NaN","NaN","NaN","NaN"],
    [25074,"2026-06-20T15:30:00",60069,3.6660000000000004,72.66,5.619,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [25075,"2026-06-20T15:40:00",60070,3.145,70.93,4.933,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [25076,"2026-06-20T15:50:00",60071,2.983,58.8,5.847,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [25077,"2026-06-20T16:00:00",60072,2.748,63.23,5.553,62.96,"NaN","NaN","NaN","NaN","NaN"],
    [25078,"2026-06-20T16:10:00",60073,2.557,70.39,5.259,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [25079,"2026-06-20T16:20:00",60074,2.585,69.88,5.259,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [25080,"2026-06-20T16:30:00",60075,2.329,64.32,5.423,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [25081,"2026-06-20T16:40:00",60076,2.948,72.96,4.835,55.64,"NaN","NaN","NaN","NaN","NaN"],
    [25082,"2026-06-20T16:50:00",60077,2.645,75.13,4.671,36.59,"NaN","NaN","NaN","NaN","NaN"],
    [25083,"2026-06-20T17:00:00",60078,3.457,82.7,6.207,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [25084,"2026-06-20T17:10:00",60079,2.985,78.01,5.161,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [25085,"2026-06-20T17:20:00",60080,3.218,86.1,5.815,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [25086,"2026-06-20T17:30:00",60081,2.38,73.03,4.769,89,"NaN","NaN","NaN","NaN","NaN"],
    [25087,"2026-06-20T17:40:00",60082,2.403,70.37,4.377,46.25,"NaN","NaN","NaN","NaN","NaN"],
    [25088,"2026-06-20T17:50:00",60083,3.332,77.87,6.925,70,"NaN","NaN","NaN","NaN","NaN"],
    [25089,"2026-06-20T18:00:00",60084,3.023,76.63,5.586,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [25090,"2026-06-20T18:10:00",60085,2.495,75.55,4.639,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [25091,"2026-06-20T18:20:00",60086,2.608,78.38,4.802,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [25092,"2026-06-20T18:30:00",60087,1.8769999999999998,65.24,4.345,57.54,"NaN","NaN","NaN","NaN","NaN"],
    [25093,"2026-06-20T18:40:00",60088,1.673,73.5,2.973,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [25094,"2026-06-20T18:50:00",60089,2.697,83.2,3.985,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [25095,"2026-06-20T19:00:00",60090,2.175,78.53,4.149,72.43,"NaN","NaN","NaN","NaN","NaN"],
    [25096,"2026-06-20T19:10:00",60091,1.944,82.8,3.201,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [25097,"2026-06-20T19:20:00",60092,1.6380000000000001,84.7,2.875,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [25098,"2026-06-20T19:30:00",60093,2.117,83.5,3.299,74.64,"NaN","NaN","NaN","NaN","NaN"],
    [25099,"2026-06-20T19:40:00",60094,2.6710000000000003,77.78,3.887,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [25100,"2026-06-20T19:50:00",60095,2.392,74.06,3.92,72.76,"NaN","NaN","NaN","NaN","NaN"],
    [25101,"2026-06-20T20:00:00",60096,1.643,75.27,2.646,77.71,"NaN","NaN","NaN","NaN","NaN"],
    [25102,"2026-06-20T20:10:00",60097,1.973,77.73,3.92,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [25103,"2026-06-20T20:20:00",60098,1.776,74.93,3.038,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [25104,"2026-06-20T20:30:00",60099,2.511,76.04,3.822,70.45,"NaN","NaN","NaN","NaN","NaN"],
    [25105,"2026-06-20T20:40:00",60100,3.3169999999999997,72.84,4.541,67.34,"NaN","NaN","NaN","NaN","NaN"],
    [25106,"2026-06-20T20:50:00",60101,2.7310000000000003,74.47,5.325,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [25107,"2026-06-20T21:00:00",60102,1.805,72.82,3.953,68.62,"NaN","NaN","NaN","NaN","NaN"],
    [25108,"2026-06-20T21:10:00",60103,1.0070000000000001,66.69,2.385,74.94,"NaN","NaN","NaN","NaN","NaN"],
    [25109,"2026-06-20T21:20:00",60104,1.127,76.26,2.189,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [25110,"2026-06-20T21:30:00",60105,0.8640000000000001,78.34,1.437,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [25111,"2026-06-20T21:40:00",60106,0.257,72.36,1.078,74.14,"NaN","NaN","NaN","NaN","NaN"],
    [25112,"2026-06-20T21:50:00",60107,1.19,75.01,1.829,70.01,"NaN","NaN","NaN","NaN","NaN"],
    [25113,"2026-06-20T22:00:00",60108,1.4969999999999999,72.05,2.352,74.11,"NaN","NaN","NaN","NaN","NaN"],
    [25114,"2026-06-20T22:10:00",60109,1.52,69.5,2.287,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [25115,"2026-06-20T22:20:00",60110,0.708,64.3,1.568,63.37,"NaN","NaN","NaN","NaN","NaN"],
    [25116,"2026-06-20T22:30:00",60111,0.8440000000000001,71.44,1.764,76.88,"NaN","NaN","NaN","NaN","NaN"],
    [25117,"2026-06-20T22:40:00",60112,1.574,68.99,3.038,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [25118,"2026-06-20T22:50:00",60113,1.635,72.93,3.299,75.03,"NaN","NaN","NaN","NaN","NaN"],
    [25119,"2026-06-20T23:00:00",60114,1.182,60.94,2.254,59.27,"NaN","NaN","NaN","NaN","NaN"],
    [25120,"2026-06-20T23:10:00",60115,1.28,60.72,2.417,63.8,"NaN","NaN","NaN","NaN","NaN"],
    [25121,"2026-06-20T23:20:00",60116,1.1079999999999999,63.74,2.189,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [25122,"2026-06-20T23:30:00",60117,0.898,65.11,2.123,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [25123,"2026-06-20T23:40:00",60118,1.639,76.78,2.842,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [25124,"2026-06-20T23:50:00",60119,0.13699999999999998,71.5,0.784,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [25125,"2026-06-21T00:00:00",60120,0.1,53.69,0.882,40.57,"NaN","NaN","NaN","NaN","NaN"],
    [25126,"2026-06-21T00:10:00",60121,0.518,40.24,1.535,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [25127,"2026-06-21T00:20:00",60122,0.013000000000000001,36.76,0.457,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [25128,"2026-06-21T00:30:00",60123,0.011000000000000001,35.59,0.359,34.99,"NaN","NaN","NaN","NaN","NaN"],
    [25129,"2026-06-21T00:40:00",60124,0.253,35.93,0.915,37.94,"NaN","NaN","NaN","NaN","NaN"],
    [25130,"2026-06-21T00:50:00",60125,0.522,34.85,1.862,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [25131,"2026-06-21T01:00:00",60126,0.879,45.25,1.895,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [25132,"2026-06-21T01:10:00",60127,0.5820000000000001,55.96,1.699,54.4,"NaN","NaN","NaN","NaN","NaN"],
    [25133,"2026-06-21T01:20:00",60128,0.113,56.93,0.555,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [25134,"2026-06-21T01:30:00",60129,0.034,57.01,0.261,57.03,"NaN","NaN","NaN","NaN","NaN"],
    [25135,"2026-06-21T01:40:00",60130,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25136,"2026-06-21T01:50:00",60131,0.165,37.5,0.588,36.81,"NaN","NaN","NaN","NaN","NaN"],
    [25137,"2026-06-21T02:00:00",60132,0.21600000000000003,35.29,0.49,35.27,"NaN","NaN","NaN","NaN","NaN"],
    [25138,"2026-06-21T02:10:00",60133,0.17600000000000002,35.23,0.653,35.27,"NaN","NaN","NaN","NaN","NaN"],
    [25139,"2026-06-21T02:20:00",60134,0.1,35.18,0.457,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [25140,"2026-06-21T02:30:00",60135,0.003,35.08,0.196,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [25141,"2026-06-21T02:40:00",60136,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25142,"2026-06-21T02:50:00",60137,0.275,35.18,0.784,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [25143,"2026-06-21T03:00:00",60138,0.17300000000000001,35.18,0.555,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [25144,"2026-06-21T03:10:00",60139,0.013999999999999999,35.14,0.359,35.12,"NaN","NaN","NaN","NaN","NaN"],
    [25145,"2026-06-21T03:20:00",60140,0.184,35.11,0.523,35.12,"NaN","NaN","NaN","NaN","NaN"],
    [25146,"2026-06-21T03:30:00",60141,0.745,34.4,1.666,33.97,"NaN","NaN","NaN","NaN","NaN"],
    [25147,"2026-06-21T03:40:00",60142,0.541,30.25,1.143,32.37,"NaN","NaN","NaN","NaN","NaN"],
    [25148,"2026-06-21T03:50:00",60143,0.19899999999999998,9.26,0.915,7.171,"NaN","NaN","NaN","NaN","NaN"],
    [25149,"2026-06-21T04:00:00",60144,0.003,7.1610000000000005,0.196,7.171,"NaN","NaN","NaN","NaN","NaN"],
    [25150,"2026-06-21T04:10:00",60145,0.024,7.075,0.294,7.075,"NaN","NaN","NaN","NaN","NaN"],
    [25151,"2026-06-21T04:20:00",60146,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25152,"2026-06-21T04:30:00",60147,0.004,7.112,0.229,7.107,"NaN","NaN","NaN","NaN","NaN"],
    [25153,"2026-06-21T04:40:00",60148,0.004,7.112,0.196,7.091,"NaN","NaN","NaN","NaN","NaN"],
    [25154,"2026-06-21T04:50:00",60149,0.002,7.12,0.163,7.123,"NaN","NaN","NaN","NaN","NaN"],
    [25155,"2026-06-21T05:00:00",60150,0.064,7.109,0.392,7.099,"NaN","NaN","NaN","NaN","NaN"],
    [25156,"2026-06-21T05:10:00",60151,0.009000000000000001,6.646,0.196,6.978,"NaN","NaN","NaN","NaN","NaN"],
    [25157,"2026-06-21T05:20:00",60152,0.015,3.31,0.261,3.321,"NaN","NaN","NaN","NaN","NaN"],
    [25158,"2026-06-21T05:30:00",60153,0.005,2.84,0.196,2.84,"NaN","NaN","NaN","NaN","NaN"],
    [25159,"2026-06-21T05:40:00",60154,0.006999999999999999,2.89,0.294,2.888,"NaN","NaN","NaN","NaN","NaN"],
    [25160,"2026-06-21T05:50:00",60155,0.001,3.032,0.131,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [25161,"2026-06-21T06:00:00",60156,0.02,3.031,0.261,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [25162,"2026-06-21T06:10:00",60157,0.053,2.998,0.621,3.008,"NaN","NaN","NaN","NaN","NaN"],
    [25163,"2026-06-21T06:20:00",60158,0.647,2.977,1.568,2.968,"NaN","NaN","NaN","NaN","NaN"],
    [25164,"2026-06-21T06:30:00",60159,0.725,3.216,1.568,3.128,"NaN","NaN","NaN","NaN","NaN"],
    [25165,"2026-06-21T06:40:00",60160,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25166,"2026-06-21T06:50:00",60161,0.064,8.43,0.523,6.112,"NaN","NaN","NaN","NaN","NaN"],
    [25167,"2026-06-21T07:00:00",60162,0.066,24.48,0.588,24.96,"NaN","NaN","NaN","NaN","NaN"],
    [25168,"2026-06-21T07:10:00",60163,0.515,26.6,1.503,23.96,"NaN","NaN","NaN","NaN","NaN"],
    [25169,"2026-06-21T07:20:00",60164,1.1840000000000002,56.44,2.319,70.79,"NaN","NaN","NaN","NaN","NaN"],
    [25170,"2026-06-21T07:30:00",60165,1.24,60.86,2.646,46.28,"NaN","NaN","NaN","NaN","NaN"],
    [25171,"2026-06-21T07:40:00",60166,0.958,67.01,2.058,70.4,"NaN","NaN","NaN","NaN","NaN"],
    [25172,"2026-06-21T07:50:00",60167,0.846,61.2,1.797,50.71,"NaN","NaN","NaN","NaN","NaN"],
    [25173,"2026-06-21T08:00:00",60168,1.304,73.53,2.287,75.5,"NaN","NaN","NaN","NaN","NaN"],
    [25174,"2026-06-21T08:10:00",60169,1.765,81.8,3.071,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [25175,"2026-06-21T08:20:00",60170,1.896,89.5,3.103,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [25176,"2026-06-21T08:30:00",60171,2.167,91.1,3.495,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [25177,"2026-06-21T08:40:00",60172,2.511,100.3,4.083,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [25178,"2026-06-21T08:50:00",60173,2.229,92.1,3.724,72.99,"NaN","NaN","NaN","NaN","NaN"],
    [25179,"2026-06-21T09:00:00",60174,2.764,76.41,4.573,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [25180,"2026-06-21T09:10:00",60175,2.43,76.31,3.953,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [25181,"2026-06-21T09:20:00",60176,2.03,95.0,3.038,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [25182,"2026-06-21T09:30:00",60177,2.487,102.1,3.953,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [25183,"2026-06-21T09:40:00",60178,2.6689999999999996,105.8,3.822,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [25184,"2026-06-21T09:50:00",60179,2.85,110.5,4.247,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [25185,"2026-06-21T10:00:00",60180,2.827,100.6,4.377,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [25186,"2026-06-21T10:10:00",60181,3.0869999999999997,99.6,4.345,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [25187,"2026-06-21T10:20:00",60182,2.376,100.8,3.887,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [25188,"2026-06-21T10:30:00",60183,2.819,97.7,4.247,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [25189,"2026-06-21T10:40:00",60184,2.8560000000000003,102.2,3.92,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [25190,"2026-06-21T10:50:00",60185,2.6639999999999997,105.3,4.279,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [25191,"2026-06-21T11:00:00",60186,2.91,112.4,4.116,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [25192,"2026-06-21T11:10:00",60187,3.7430000000000003,113.1,5.227,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [25193,"2026-06-21T11:20:00",60188,3.6510000000000002,117.2,5.259,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [25194,"2026-06-21T11:30:00",60189,3.9410000000000003,115.0,5.521,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [25195,"2026-06-21T11:40:00",60190,3.9610000000000003,112.6,5.945,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [25196,"2026-06-21T11:50:00",60191,3.949,113.3,5.586,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [25197,"2026-06-21T12:00:00",60192,3.82,126.0,5.259,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [25198,"2026-06-21T12:10:00",60193,3.773,123.4,5.39,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [25199,"2026-06-21T12:20:00",60194,3.65,126.3,5.031,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [25200,"2026-06-21T12:30:00",60195,3.0780000000000003,120.1,5.129,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [25201,"2026-06-21T12:40:00",60196,3.405,105.1,4.9,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [25202,"2026-06-21T12:50:00",60197,3.909,108.0,5.423,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [25203,"2026-06-21T13:00:00",60198,3.3810000000000002,109.6,5.749,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [25204,"2026-06-21T13:10:00",60199,4.223,115.0,5.945,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [25205,"2026-06-21T13:20:00",60200,3.185,102.8,4.965,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [25206,"2026-06-21T13:30:00",60201,3.313,105.3,4.965,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [25207,"2026-06-21T13:40:00",60202,3.548,98.0,5.717,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [25208,"2026-06-21T13:50:00",60203,3.0869999999999997,106.1,4.704,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [25209,"2026-06-21T14:00:00",60204,3.477,103.6,5.325,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [25210,"2026-06-21T14:10:00",60205,3.014,110.8,4.475,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [25211,"2026-06-21T14:20:00",60206,3.0210000000000004,96.6,4.737,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [25212,"2026-06-21T14:30:00",60207,3.0,100.0,4.443,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [25213,"2026-06-21T14:40:00",60208,3.108,98.8,4.867,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [25214,"2026-06-21T14:50:00",60209,3.688,87.8,4.933,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [25215,"2026-06-21T15:00:00",60210,3.347,71.88,4.639,65.6,"NaN","NaN","NaN","NaN","NaN"],
    [25216,"2026-06-21T15:10:00",60211,2.6260000000000003,93.7,4.606,65.25,"NaN","NaN","NaN","NaN","NaN"],
    [25217,"2026-06-21T15:20:00",60212,3.1310000000000002,95.0,4.639,66.09,"NaN","NaN","NaN","NaN","NaN"],
    [25218,"2026-06-21T15:30:00",60213,2.924,98.0,4.606,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [25219,"2026-06-21T15:40:00",60214,2.628,106.2,3.953,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [25220,"2026-06-21T15:50:00",60215,2.531,106.8,3.887,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [25221,"2026-06-21T16:00:00",60216,2.173,101.0,3.397,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [25222,"2026-06-21T16:10:00",60217,2.282,88.1,3.953,77.06,"NaN","NaN","NaN","NaN","NaN"],
    [25223,"2026-06-21T16:20:00",60218,2.166,92.6,3.495,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [25224,"2026-06-21T16:30:00",60219,1.796,97.3,2.744,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [25225,"2026-06-21T16:40:00",60220,1.5919999999999999,103.8,2.515,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [25226,"2026-06-21T16:50:00",60221,1.5219999999999998,121.1,2.646,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [25227,"2026-06-21T17:00:00",60222,1.8769999999999998,97.9,3.005,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [25228,"2026-06-21T17:10:00",60223,2.209,88.1,3.201,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [25229,"2026-06-21T17:20:00",60224,1.695,90.4,3.038,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [25230,"2026-06-21T17:30:00",60225,2.171,77.08,3.365,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [25231,"2026-06-21T17:40:00",60226,2.2840000000000003,66.73,3.136,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [25232,"2026-06-21T17:50:00",60227,2.502,66.89,3.136,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [25233,"2026-06-21T18:00:00",60228,2.254,68.02,3.071,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [25234,"2026-06-21T18:10:00",60229,1.8419999999999999,68.75,2.581,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [25235,"2026-06-21T18:20:00",60230,2.0980000000000003,67.64,2.679,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [25236,"2026-06-21T18:30:00",60231,1.89,71.36,2.483,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [25237,"2026-06-21T18:40:00",60232,1.845,66.85,2.287,64.6,"NaN","NaN","NaN","NaN","NaN"],
    [25238,"2026-06-21T18:50:00",60233,2.144,65.71,2.94,66.75,"NaN","NaN","NaN","NaN","NaN"],
    [25239,"2026-06-21T19:00:00",60234,2.42,70.64,3.071,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [25240,"2026-06-21T19:10:00",60235,2.256,71.46,3.691,69.58,"NaN","NaN","NaN","NaN","NaN"],
    [25241,"2026-06-21T19:20:00",60236,1.4380000000000002,69.79,2.189,76.43,"NaN","NaN","NaN","NaN","NaN"],
    [25242,"2026-06-21T19:30:00",60237,0.9790000000000001,67.32,1.666,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [25243,"2026-06-21T19:40:00",60238,0.265,74.17,0.849,72.53,"NaN","NaN","NaN","NaN","NaN"],
    [25244,"2026-06-21T19:50:00",60239,0.521,76.44,0.882,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [25245,"2026-06-21T20:00:00",60240,0.40299999999999997,75.66,0.882,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [25246,"2026-06-21T20:10:00",60241,0.038,76.84,0.294,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [25247,"2026-06-21T20:20:00",60242,0.091,79.98,0.457,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [25248,"2026-06-21T20:30:00",60243,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25249,"2026-06-21T20:40:00",60244,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25250,"2026-06-21T20:50:00",60245,0.035,83.2,0.457,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [25251,"2026-06-21T21:00:00",60246,0.292,129.6,1.339,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [25252,"2026-06-21T21:10:00",60247,0.27399999999999997,141.9,1.274,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [25253,"2026-06-21T21:20:00",60248,0.509,142.1,1.045,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [25254,"2026-06-21T21:30:00",60249,0.774,144.2,1.503,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [25255,"2026-06-21T21:40:00",60250,0.596,145.5,1.437,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [25256,"2026-06-21T21:50:00",60251,0.239,146.0,1.176,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [25257,"2026-06-21T22:00:00",60252,0.11,146.1,0.882,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [25258,"2026-06-21T22:10:00",60253,0.172,146.2,0.621,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [25259,"2026-06-21T22:20:00",60254,0.711,146.8,1.535,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [25260,"2026-06-21T22:30:00",60255,0.98,151.4,2.189,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [25261,"2026-06-21T22:40:00",60256,0.41100000000000003,152.8,1.274,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [25262,"2026-06-21T22:50:00",60257,0.429,152.9,0.915,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [25263,"2026-06-21T23:00:00",60258,0.39899999999999997,152.9,1.111,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [25264,"2026-06-21T23:10:00",60259,0.43,153.0,1.143,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [25265,"2026-06-21T23:20:00",60260,0.047,152.1,0.457,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [25266,"2026-06-21T23:30:00",60261,0.163,153.2,0.523,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [25267,"2026-06-21T23:40:00",60262,0.128,153.4,0.588,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [25268,"2026-06-21T23:50:00",60263,0.003,153.6,0.261,153.6,"NaN","NaN","NaN","NaN","NaN"],
    [25269,"2026-06-22T00:00:00",60264,0.009000000000000001,153.6,0.392,153.6,"NaN","NaN","NaN","NaN","NaN"],
    [25270,"2026-06-22T00:10:00",60265,0.001,153.6,0.163,153.6,"NaN","NaN","NaN","NaN","NaN"],
    [25271,"2026-06-22T00:20:00",60266,0.302,161.8,0.784,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [25272,"2026-06-22T00:30:00",60267,0.017,165.4,0.425,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [25273,"2026-06-22T00:40:00",60268,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25274,"2026-06-22T00:50:00",60269,0.005,165.2,0.261,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [25275,"2026-06-22T01:00:00",60270,0.026000000000000002,166.5,0.457,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [25276,"2026-06-22T01:10:00",60271,0.066,171.7,0.49,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [25277,"2026-06-22T01:20:00",60272,0.05,177.8,0.49,178,"NaN","NaN","NaN","NaN","NaN"],
    [25278,"2026-06-22T01:30:00",60273,0.003,179.2,0.229,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [25279,"2026-06-22T01:40:00",60274,0.26899999999999996,192.1,1.405,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [25280,"2026-06-22T01:50:00",60275,1.652,233.0,2.777,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [25281,"2026-06-22T02:00:00",60276,1.8419999999999999,261.7,2.907,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [25282,"2026-06-22T02:10:00",60277,2.096,269.9,3.495,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [25283,"2026-06-22T02:20:00",60278,2.3369999999999997,274.1,3.43,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [25284,"2026-06-22T02:30:00",60279,1.604,278.9,3.038,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [25285,"2026-06-22T02:40:00",60280,0.08,284.0,0.915,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [25286,"2026-06-22T02:50:00",60281,0.275,281.0,0.817,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [25287,"2026-06-22T03:00:00",60282,0.922,270.6,1.568,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [25288,"2026-06-22T03:10:00",60283,0.674,270.4,1.176,271,"NaN","NaN","NaN","NaN","NaN"],
    [25289,"2026-06-22T03:20:00",60284,0.5589999999999999,269.9,1.013,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [25290,"2026-06-22T03:30:00",60285,0.894,269.9,1.437,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [25291,"2026-06-22T03:40:00",60286,1.361,263.3,2.025,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [25292,"2026-06-22T03:50:00",60287,1.032,266.9,1.666,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [25293,"2026-06-22T04:00:00",60288,1.319,265.2,2.221,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [25294,"2026-06-22T04:10:00",60289,1.318,266.5,2.058,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [25295,"2026-06-22T04:20:00",60290,1.63,270.7,2.646,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [25296,"2026-06-22T04:30:00",60291,1.392,269.2,2.352,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [25297,"2026-06-22T04:40:00",60292,1.6159999999999999,269.6,2.385,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [25298,"2026-06-22T04:50:00",60293,1.6469999999999998,264.9,2.711,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [25299,"2026-06-22T05:00:00",60294,1.9380000000000002,270.1,3.495,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [25300,"2026-06-22T05:10:00",60295,1.719,270.6,2.842,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [25301,"2026-06-22T05:20:00",60296,2.532,268.8,4.051,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [25302,"2026-06-22T05:30:00",60297,2.1719999999999997,266.6,3.43,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [25303,"2026-06-22T05:40:00",60298,2.5069999999999997,269.8,4.279,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [25304,"2026-06-22T05:50:00",60299,2.57,267.7,3.887,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [25305,"2026-06-22T06:00:00",60300,2.4459999999999997,267.2,3.757,268,"NaN","NaN","NaN","NaN","NaN"],
    [25306,"2026-06-22T06:10:00",60301,1.9180000000000001,269.2,3.528,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [25307,"2026-06-22T06:20:00",60302,1.9369999999999998,267.7,2.94,267,"NaN","NaN","NaN","NaN","NaN"],
    [25308,"2026-06-22T06:30:00",60303,1.41,263.1,2.777,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [25309,"2026-06-22T06:40:00",60304,1.3969999999999998,266.8,2.777,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [25310,"2026-06-22T06:50:00",60305,0.528,267.3,1.699,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [25311,"2026-06-22T07:00:00",60306,0.446,269.3,1.339,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [25312,"2026-06-22T07:10:00",60307,0.273,289.2,1.372,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [25313,"2026-06-22T07:20:00",60308,0.27699999999999997,334.7,0.915,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [25314,"2026-06-22T07:30:00",60309,0.588,8.01,1.307,7.155,"NaN","NaN","NaN","NaN","NaN"],
    [25315,"2026-06-22T07:40:00",60310,0.304,10.46,1.405,11.5,"NaN","NaN","NaN","NaN","NaN"],
    [25316,"2026-06-22T07:50:00",60311,0.456,329.7,1.731,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [25317,"2026-06-22T08:00:00",60312,1.639,265.0,3.267,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [25318,"2026-06-22T08:10:00",60313,1.683,253.5,3.332,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [25319,"2026-06-22T08:20:00",60314,1.9340000000000002,241.3,3.691,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [25320,"2026-06-22T08:30:00",60315,2.416,247.3,4.247,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [25321,"2026-06-22T08:40:00",60316,2.411,228.1,4.508,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [25322,"2026-06-22T08:50:00",60317,2.884,240.3,4.933,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [25323,"2026-06-22T09:00:00",60318,2.344,223.3,4.933,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [25324,"2026-06-22T09:10:00",60319,2.992,228.0,5.521,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [25325,"2026-06-22T09:20:00",60320,3.6839999999999997,238.1,6.86,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [25326,"2026-06-22T09:30:00",60321,3.583,237.9,6.86,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [25327,"2026-06-22T09:40:00",60322,2.7039999999999997,205.2,4.9,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [25328,"2026-06-22T09:50:00",60323,2.9610000000000003,204.4,5.717,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [25329,"2026-06-22T10:00:00",60324,2.5639999999999996,201.7,4.965,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [25330,"2026-06-22T10:10:00",60325,1.946,188.5,4.933,200,"NaN","NaN","NaN","NaN","NaN"],
    [25331,"2026-06-22T10:20:00",60326,2.404,191.8,4.704,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [25332,"2026-06-22T10:30:00",60327,2.541,202.8,6.533,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [25333,"2026-06-22T10:40:00",60328,3.4160000000000004,210.6,7.35,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [25334,"2026-06-22T10:50:00",60329,4.295,210.1,8.23,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [25335,"2026-06-22T11:00:00",60330,5.186,210.3,8.92,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [25336,"2026-06-22T11:10:00",60331,5.835,211.4,8.89,221,"NaN","NaN","NaN","NaN","NaN"],
    [25337,"2026-06-22T11:20:00",60332,5.442,211.9,7.938,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [25338,"2026-06-22T11:30:00",60333,5.026,210.5,7.905,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [25339,"2026-06-22T11:40:00",60334,5.242000000000001,217.4,9.28,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [25340,"2026-06-22T11:50:00",60335,5.172000000000001,227.6,8.95,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [25341,"2026-06-22T12:00:00",60336,5.0089999999999995,227.7,9.54,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [25342,"2026-06-22T12:10:00",60337,4.777,223.2,8.79,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [25343,"2026-06-22T12:20:00",60338,4.856,229.3,8.72,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [25344,"2026-06-22T12:30:00",60339,5.045,213.1,8.26,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [25345,"2026-06-22T12:40:00",60340,4.595,208.6,7.285,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [25346,"2026-06-22T12:50:00",60341,4.709,211.8,7.317,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [25347,"2026-06-22T13:00:00",60342,4.919,224.9,9.41,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [25348,"2026-06-22T13:10:00",60343,4.996,220.4,7.709,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [25349,"2026-06-22T13:20:00",60344,5.072,221.7,8.07,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [25350,"2026-06-22T13:30:00",60345,4.728,222.4,7.742,223,"NaN","NaN","NaN","NaN","NaN"],
    [25351,"2026-06-22T13:40:00",60346,4.997,230.9,8.72,233,"NaN","NaN","NaN","NaN","NaN"],
    [25352,"2026-06-22T13:50:00",60347,4.959,222.3,8.26,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [25353,"2026-06-22T14:00:00",60348,4.306,227.3,7.513,240,"NaN","NaN","NaN","NaN","NaN"],
    [25354,"2026-06-22T14:10:00",60349,4.489,213.7,7.546,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [25355,"2026-06-22T14:20:00",60350,3.997,213.4,6.762,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [25356,"2026-06-22T14:30:00",60351,3.787,218.5,6.468,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [25357,"2026-06-22T14:40:00",60352,3.3510000000000004,212.1,6.305,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [25358,"2026-06-22T14:50:00",60353,2.9760000000000004,193.4,5.717,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [25359,"2026-06-22T15:00:00",60354,3.0610000000000004,188.6,5.717,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [25360,"2026-06-22T15:10:00",60355,2.88,186.6,5.031,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [25361,"2026-06-22T15:20:00",60356,2.86,191.7,5.063,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [25362,"2026-06-22T15:30:00",60357,2.66,188.0,4.247,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [25363,"2026-06-22T15:40:00",60358,2.614,192.5,5.063,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [25364,"2026-06-22T15:50:00",60359,3.2939999999999996,197.4,5.096,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [25365,"2026-06-22T16:00:00",60360,2.319,194.4,4.802,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [25366,"2026-06-22T16:10:00",60361,2.734,204.0,5.161,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [25367,"2026-06-22T16:20:00",60362,2.542,192.4,4.345,170,"NaN","NaN","NaN","NaN","NaN"],
    [25368,"2026-06-22T16:30:00",60363,2.975,208.3,5.521,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [25369,"2026-06-22T16:40:00",60364,2.799,202.0,5.717,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [25370,"2026-06-22T16:50:00",60365,3.2289999999999996,207.0,5.88,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [25371,"2026-06-22T17:00:00",60366,2.4090000000000003,200.2,4.671,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [25372,"2026-06-22T17:10:00",60367,2.785,203.6,5.227,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [25373,"2026-06-22T17:20:00",60368,3.157,207.9,5.259,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [25374,"2026-06-22T17:30:00",60369,2.716,199.5,4.802,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [25375,"2026-06-22T17:40:00",60370,2.748,186.3,6.141,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [25376,"2026-06-22T17:50:00",60371,2.458,202.3,5.455,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [25377,"2026-06-22T18:00:00",60372,3.12,210.5,5.553,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [25378,"2026-06-22T18:10:00",60373,2.6189999999999998,214.5,4.704,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [25379,"2026-06-22T18:20:00",60374,1.785,219.9,3.887,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [25380,"2026-06-22T18:30:00",60375,1.879,214.4,3.724,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [25381,"2026-06-22T18:40:00",60376,2.459,211.1,3.887,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [25382,"2026-06-22T18:50:00",60377,1.9240000000000002,213.5,3.463,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [25383,"2026-06-22T19:00:00",60378,1.796,214.8,3.495,224,"NaN","NaN","NaN","NaN","NaN"],
    [25384,"2026-06-22T19:10:00",60379,1.3159999999999998,214.7,2.515,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [25385,"2026-06-22T19:20:00",60380,1.821,244.6,4.083,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [25386,"2026-06-22T19:30:00",60381,1.495,244.3,2.875,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [25387,"2026-06-22T19:40:00",60382,1.3330000000000002,238.7,3.169,236,"NaN","NaN","NaN","NaN","NaN"],
    [25388,"2026-06-22T19:50:00",60383,1.505,241.0,3.397,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [25389,"2026-06-22T20:00:00",60384,1.8840000000000001,237.9,3.397,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [25390,"2026-06-22T20:10:00",60385,1.386,236.9,2.809,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [25391,"2026-06-22T20:20:00",60386,1.28,234.5,3.169,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [25392,"2026-06-22T20:30:00",60387,1.011,234.3,2.809,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [25393,"2026-06-22T20:40:00",60388,1.3330000000000002,229.9,2.777,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [25394,"2026-06-22T20:50:00",60389,1.811,217.1,2.94,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [25395,"2026-06-22T21:00:00",60390,1.5830000000000002,219.6,3.005,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [25396,"2026-06-22T21:10:00",60391,1.4909999999999999,231.8,2.679,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [25397,"2026-06-22T21:20:00",60392,1.393,233.1,3.136,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [25398,"2026-06-22T21:30:00",60393,1.5819999999999999,244.5,2.842,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [25399,"2026-06-22T21:40:00",60394,2.245,249.5,3.528,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [25400,"2026-06-22T21:50:00",60395,2.7310000000000003,251.8,3.822,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [25401,"2026-06-22T22:00:00",60396,2.577,250.5,3.659,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [25402,"2026-06-22T22:10:00",60397,2.039,256.1,3.397,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [25403,"2026-06-22T22:20:00",60398,2.0269999999999997,259.6,3.593,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [25404,"2026-06-22T22:30:00",60399,1.733,257.4,3.397,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [25405,"2026-06-22T22:40:00",60400,2.605,253.9,4.214,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [25406,"2026-06-22T22:50:00",60401,2.4530000000000003,255.4,3.724,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [25407,"2026-06-22T23:00:00",60402,2.4459999999999997,251.9,3.724,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [25408,"2026-06-22T23:10:00",60403,2.9339999999999997,251.5,4.051,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [25409,"2026-06-22T23:20:00",60404,2.675,257.3,3.789,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [25410,"2026-06-22T23:30:00",60405,2.0469999999999997,254.7,3.887,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [25411,"2026-06-22T23:40:00",60406,1.261,261.5,2.744,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [25412,"2026-06-22T23:50:00",60407,2.366,250.7,3.659,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [25413,"2026-06-23T00:00:00",60408,1.229,257.9,2.613,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [25414,"2026-06-23T00:10:00",60409,1.429,253.1,2.94,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [25415,"2026-06-23T00:20:00",60410,2.066,252.3,2.973,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [25416,"2026-06-23T00:30:00",60411,2.645,249.8,3.626,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [25417,"2026-06-23T00:40:00",60412,2.274,252.4,3.267,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [25418,"2026-06-23T00:50:00",60413,1.9809999999999999,262.5,3.267,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [25419,"2026-06-23T01:00:00",60414,2.116,266.4,3.038,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [25420,"2026-06-23T01:10:00",60415,2.515,266.3,3.691,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [25421,"2026-06-23T01:20:00",60416,2.521,267.8,3.887,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [25422,"2026-06-23T01:30:00",60417,2.234,268.1,3.299,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [25423,"2026-06-23T01:40:00",60418,1.794,262.4,2.483,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [25424,"2026-06-23T01:50:00",60419,1.315,266.7,2.254,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [25425,"2026-06-23T02:00:00",60420,1.528,269.3,2.221,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [25426,"2026-06-23T02:10:00",60421,1.3940000000000001,261.6,2.352,268,"NaN","NaN","NaN","NaN","NaN"],
    [25427,"2026-06-23T02:20:00",60422,1.453,267.7,2.025,272,"NaN","NaN","NaN","NaN","NaN"],
    [25428,"2026-06-23T02:30:00",60423,1.335,263.2,2.091,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [25429,"2026-06-23T02:40:00",60424,0.961,260.2,1.829,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [25430,"2026-06-23T02:50:00",60425,1.09,260.8,1.797,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [25431,"2026-06-23T03:00:00",60426,1.3019999999999998,267.1,2.417,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [25432,"2026-06-23T03:10:00",60427,1.545,271.2,2.581,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [25433,"2026-06-23T03:20:00",60428,1.2770000000000001,274.5,2.254,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [25434,"2026-06-23T03:30:00",60429,1.149,277.8,2.025,279,"NaN","NaN","NaN","NaN","NaN"],
    [25435,"2026-06-23T03:40:00",60430,0.8059999999999999,278.5,1.666,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [25436,"2026-06-23T03:50:00",60431,1.253,277.2,1.829,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [25437,"2026-06-23T04:00:00",60432,0.5,277.3,1.274,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [25438,"2026-06-23T04:10:00",60433,0.493,274.1,1.372,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [25439,"2026-06-23T04:20:00",60434,0.753,276.0,1.764,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [25440,"2026-06-23T04:30:00",60435,0.385,278.6,1.045,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [25441,"2026-06-23T04:40:00",60436,0.032,280.4,0.555,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [25442,"2026-06-23T04:50:00",60437,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25443,"2026-06-23T05:00:00",60438,0.053,280.0,0.719,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [25444,"2026-06-23T05:10:00",60439,0.046,278.6,0.751,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [25445,"2026-06-23T05:20:00",60440,0.035,277.8,0.392,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [25446,"2026-06-23T05:30:00",60441,0.44299999999999995,271.1,1.568,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [25447,"2026-06-23T05:40:00",60442,1.597,275.2,2.221,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [25448,"2026-06-23T05:50:00",60443,1.288,277.2,2.091,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [25449,"2026-06-23T06:00:00",60444,1.057,282.4,2.287,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [25450,"2026-06-23T06:10:00",60445,0.753,280.2,1.764,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [25451,"2026-06-23T06:20:00",60446,0.027000000000000003,279.9,0.523,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [25452,"2026-06-23T06:30:00",60447,0.23399999999999999,282.8,0.817,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [25453,"2026-06-23T06:40:00",60448,0.655,275.2,1.274,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [25454,"2026-06-23T06:50:00",60449,0.586,251.8,1.503,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [25455,"2026-06-23T07:00:00",60450,1.515,203.9,3.691,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [25456,"2026-06-23T07:10:00",60451,2.5989999999999998,71.43,4.214,67.71,"NaN","NaN","NaN","NaN","NaN"],
    [25457,"2026-06-23T07:20:00",60452,3.13,67.19,4.475,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [25458,"2026-06-23T07:30:00",60453,3.406,67.0,4.737,63.17,"NaN","NaN","NaN","NaN","NaN"],
    [25459,"2026-06-23T07:40:00",60454,3.635,69.02,5.227,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [25460,"2026-06-23T07:50:00",60455,3.162,67.61,4.475,62.44,"NaN","NaN","NaN","NaN","NaN"],
    [25461,"2026-06-23T08:00:00",60456,3.43,68.48,4.443,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [25462,"2026-06-23T08:10:00",60457,2.978,70.93,4.671,65.86,"NaN","NaN","NaN","NaN","NaN"],
    [25463,"2026-06-23T08:20:00",60458,3.117,66.48,4.998,61.91,"NaN","NaN","NaN","NaN","NaN"],
    [25464,"2026-06-23T08:30:00",60459,3.65,70.03,5.292,66.77,"NaN","NaN","NaN","NaN","NaN"],
    [25465,"2026-06-23T08:40:00",60460,2.952,68.2,4.541,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [25466,"2026-06-23T08:50:00",60461,2.5989999999999998,65.97,4.541,61.86,"NaN","NaN","NaN","NaN","NaN"],
    [25467,"2026-06-23T09:00:00",60462,2.472,65.82,3.691,62.38,"NaN","NaN","NaN","NaN","NaN"],
    [25468,"2026-06-23T09:10:00",60463,2.775,68.32,3.887,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [25469,"2026-06-23T09:20:00",60464,2.951,69.32,4.149,72.42,"NaN","NaN","NaN","NaN","NaN"],
    [25470,"2026-06-23T09:30:00",60465,2.739,83.3,4.345,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [25471,"2026-06-23T09:40:00",60466,2.608,84.0,4.704,67.21,"NaN","NaN","NaN","NaN","NaN"],
    [25472,"2026-06-23T09:50:00",60467,2.947,84.6,5.096,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [25473,"2026-06-23T10:00:00",60468,2.969,100.1,4.41,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [25474,"2026-06-23T10:10:00",60469,3.0269999999999997,98.4,4.704,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [25475,"2026-06-23T10:20:00",60470,3.085,94.1,4.541,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [25476,"2026-06-23T10:30:00",60471,3.025,94.7,4.867,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [25477,"2026-06-23T10:40:00",60472,3.3280000000000003,93.4,5.194,89,"NaN","NaN","NaN","NaN","NaN"],
    [25478,"2026-06-23T10:50:00",60473,3.6180000000000003,96.9,6.043,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [25479,"2026-06-23T11:00:00",60474,3.335,94.1,5.815,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [25480,"2026-06-23T11:10:00",60475,2.963,97.9,4.998,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [25481,"2026-06-23T11:20:00",60476,2.897,106.7,4.704,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [25482,"2026-06-23T11:30:00",60477,2.6910000000000003,100.7,4.279,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [25483,"2026-06-23T11:40:00",60478,2.967,91.0,4.998,83,"NaN","NaN","NaN","NaN","NaN"],
    [25484,"2026-06-23T11:50:00",60479,2.844,93.6,4.41,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [25485,"2026-06-23T12:00:00",60480,2.728,110.8,4.769,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [25486,"2026-06-23T12:10:00",60481,2.82,104.5,5.292,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [25487,"2026-06-23T12:20:00",60482,3.0469999999999997,95.9,4.9,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [25488,"2026-06-23T12:30:00",60483,2.977,101.0,5.227,102,"NaN","NaN","NaN","NaN","NaN"],
    [25489,"2026-06-23T12:40:00",60484,3.1430000000000002,101.1,4.671,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [25490,"2026-06-23T12:50:00",60485,2.8680000000000003,89.3,4.998,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [25491,"2026-06-23T13:00:00",60486,3.052,94.6,4.9,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [25492,"2026-06-23T13:10:00",60487,2.5380000000000003,100.0,4.149,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [25493,"2026-06-23T13:20:00",60488,3.1310000000000002,101.8,4.312,85,"NaN","NaN","NaN","NaN","NaN"],
    [25494,"2026-06-23T13:30:00",60489,2.517,98.5,4.247,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [25495,"2026-06-23T13:40:00",60490,3.065,113.7,4.606,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [25496,"2026-06-23T13:50:00",60491,2.867,117.6,4.377,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [25497,"2026-06-23T14:00:00",60492,3.052,111.1,4.835,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [25498,"2026-06-23T14:10:00",60493,2.965,104.9,4.345,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [25499,"2026-06-23T14:20:00",60494,2.8539999999999996,114.6,3.953,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [25500,"2026-06-23T14:30:00",60495,2.185,119.2,3.593,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [25501,"2026-06-23T14:40:00",60496,2.122,108.4,3.201,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [25502,"2026-06-23T14:50:00",60497,2.287,122.3,3.561,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [25503,"2026-06-23T15:00:00",60498,2.7689999999999997,112.3,3.887,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [25504,"2026-06-23T15:10:00",60499,2.716,108.3,4.181,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [25505,"2026-06-23T15:20:00",60500,3.153,112.7,4.573,114,"NaN","NaN","NaN","NaN","NaN"],
    [25506,"2026-06-23T15:30:00",60501,2.82,114.4,4.312,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [25507,"2026-06-23T15:40:00",60502,2.8710000000000004,117.4,4.181,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [25508,"2026-06-23T15:50:00",60503,3.4189999999999996,109.4,4.312,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [25509,"2026-06-23T16:00:00",60504,3.197,115.3,4.802,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [25510,"2026-06-23T16:10:00",60505,3.31,133.6,4.737,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [25511,"2026-06-23T16:20:00",60506,2.6180000000000003,138.4,3.985,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [25512,"2026-06-23T16:30:00",60507,2.28,130.4,3.299,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [25513,"2026-06-23T16:40:00",60508,2.333,109.5,3.92,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [25514,"2026-06-23T16:50:00",60509,2.165,114.3,3.528,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [25515,"2026-06-23T17:00:00",60510,2.679,116.5,3.887,120,"NaN","NaN","NaN","NaN","NaN"],
    [25516,"2026-06-23T17:10:00",60511,2.74,116.9,4.541,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [25517,"2026-06-23T17:20:00",60512,2.376,113.2,3.528,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [25518,"2026-06-23T17:30:00",60513,1.901,103.6,2.777,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [25519,"2026-06-23T17:40:00",60514,1.9380000000000002,93.3,3.103,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [25520,"2026-06-23T17:50:00",60515,2.3,97.7,3.495,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [25521,"2026-06-23T18:00:00",60516,1.9469999999999998,97.6,2.94,97,"NaN","NaN","NaN","NaN","NaN"],
    [25522,"2026-06-23T18:10:00",60517,1.739,101.2,2.777,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [25523,"2026-06-23T18:20:00",60518,2.113,118.6,3.136,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [25524,"2026-06-23T18:30:00",60519,2.113,114.5,3.038,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [25525,"2026-06-23T18:40:00",60520,2.063,121.0,3.038,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [25526,"2026-06-23T18:50:00",60521,1.681,122.9,2.45,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [25527,"2026-06-23T19:00:00",60522,1.788,117.8,2.777,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [25528,"2026-06-23T19:10:00",60523,2.003,121.2,3.071,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [25529,"2026-06-23T19:20:00",60524,1.4380000000000002,111.0,2.679,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [25530,"2026-06-23T19:30:00",60525,1.274,106.4,2.385,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [25531,"2026-06-23T19:40:00",60526,1.756,116.1,2.907,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [25532,"2026-06-23T19:50:00",60527,1.3119999999999998,119.9,2.744,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [25533,"2026-06-23T20:00:00",60528,1.56,101.1,2.385,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [25534,"2026-06-23T20:10:00",60529,1.31,107.2,2.091,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [25535,"2026-06-23T20:20:00",60530,1.126,108.5,2.221,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [25536,"2026-06-23T20:30:00",60531,0.8220000000000001,103.2,1.731,115,"NaN","NaN","NaN","NaN","NaN"],
    [25537,"2026-06-23T20:40:00",60532,0.469,98.1,1.405,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [25538,"2026-06-23T20:50:00",60533,1.0270000000000001,97.7,1.764,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [25539,"2026-06-23T21:00:00",60534,0.36700000000000005,97.5,0.849,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [25540,"2026-06-23T21:10:00",60535,0.10800000000000001,97.5,0.784,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [25541,"2026-06-23T21:20:00",60536,0.6829999999999999,109.3,1.339,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [25542,"2026-06-23T21:30:00",60537,1.239,115.8,1.96,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [25543,"2026-06-23T21:40:00",60538,0.956,121.3,1.895,119,"NaN","NaN","NaN","NaN","NaN"],
    [25544,"2026-06-23T21:50:00",60539,0.506,122.2,1.111,122,"NaN","NaN","NaN","NaN","NaN"],
    [25545,"2026-06-23T22:00:00",60540,0.297,122.4,0.653,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25546,"2026-06-23T22:10:00",60541,0.184,122.4,0.686,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25547,"2026-06-23T22:20:00",60542,0.07400000000000001,122.4,0.457,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25548,"2026-06-23T22:30:00",60543,0.228,122.4,0.784,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25549,"2026-06-23T22:40:00",60544,0.001,122.4,0.163,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25550,"2026-06-23T22:50:00",60545,0.079,122.5,0.523,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [25551,"2026-06-23T23:00:00",60546,0.573,122.6,1.143,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [25552,"2026-06-23T23:10:00",60547,0.127,122.7,0.751,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [25553,"2026-06-23T23:20:00",60548,0.102,123.1,0.784,123.1,"NaN","NaN","NaN","NaN","NaN"],
    [25554,"2026-06-23T23:30:00",60549,0.102,124.2,0.882,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [25555,"2026-06-23T23:40:00",60550,0.337,125.0,1.111,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [25556,"2026-06-23T23:50:00",60551,0.077,125.6,0.653,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [25557,"2026-06-24T00:00:00",60552,0.078,126.2,0.523,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [25558,"2026-06-24T00:10:00",60553,0.272,127.7,0.849,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [25559,"2026-06-24T00:20:00",60554,0.41700000000000004,127.8,1.013,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25560,"2026-06-24T00:30:00",60555,0.21899999999999997,127.8,0.719,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25561,"2026-06-24T00:40:00",60556,0.33399999999999996,127.8,1.045,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25562,"2026-06-24T00:50:00",60557,0.815,127.8,1.307,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25563,"2026-06-24T01:00:00",60558,0.011000000000000001,127.8,0.327,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25564,"2026-06-24T01:10:00",60559,0.03,127.8,0.327,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25565,"2026-06-24T01:20:00",60560,0.039,127.8,0.359,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25566,"2026-06-24T01:30:00",60561,0.11900000000000001,127.8,0.457,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25567,"2026-06-24T01:40:00",60562,0.027999999999999997,127.8,0.555,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25568,"2026-06-24T01:50:00",60563,0.078,127.8,0.523,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25569,"2026-06-24T02:00:00",60564,0.44799999999999995,127.8,0.817,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [25570,"2026-06-24T02:10:00",60565,0.516,127.9,1.209,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [25571,"2026-06-24T02:20:00",60566,0.39299999999999996,126.8,1.013,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [25572,"2026-06-24T02:30:00",60567,0.168,124.9,0.751,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [25573,"2026-06-24T02:40:00",60568,0.09,124.9,0.653,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [25574,"2026-06-24T02:50:00",60569,0.98,128.2,1.797,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [25575,"2026-06-24T03:00:00",60570,1.095,141.9,1.699,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [25576,"2026-06-24T03:10:00",60571,0.495,144.9,1.045,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [25577,"2026-06-24T03:20:00",60572,0.126,147.5,0.686,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [25578,"2026-06-24T03:30:00",60573,0.49200000000000005,147.9,0.947,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [25579,"2026-06-24T03:40:00",60574,0.026000000000000002,148.0,0.425,148,"NaN","NaN","NaN","NaN","NaN"],
    [25580,"2026-06-24T03:50:00",60575,0.105,148.0,0.523,148,"NaN","NaN","NaN","NaN","NaN"],
    [25581,"2026-06-24T04:00:00",60576,0.203,148.0,0.588,148,"NaN","NaN","NaN","NaN","NaN"],
    [25582,"2026-06-24T04:10:00",60577,0.133,147.9,0.523,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [25583,"2026-06-24T04:20:00",60578,0.198,147.9,0.653,148,"NaN","NaN","NaN","NaN","NaN"],
    [25584,"2026-06-24T04:30:00",60579,0.541,148.1,0.947,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [25585,"2026-06-24T04:40:00",60580,0.423,148.1,1.143,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [25586,"2026-06-24T04:50:00",60581,0.14400000000000002,148.1,0.653,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [25587,"2026-06-24T05:00:00",60582,0.14400000000000002,148.0,0.621,148,"NaN","NaN","NaN","NaN","NaN"],
    [25588,"2026-06-24T05:10:00",60583,0.21100000000000002,148.0,0.523,148,"NaN","NaN","NaN","NaN","NaN"],
    [25589,"2026-06-24T05:20:00",60584,0.016,148.0,0.327,148,"NaN","NaN","NaN","NaN","NaN"],
    [25590,"2026-06-24T05:30:00",60585,0.125,148.0,0.457,148,"NaN","NaN","NaN","NaN","NaN"],
    [25591,"2026-06-24T05:40:00",60586,0.111,147.8,0.555,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [25592,"2026-06-24T05:50:00",60587,0.016,147.1,0.425,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [25593,"2026-06-24T06:00:00",60588,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25594,"2026-06-24T06:10:00",60589,0.05,144.2,0.425,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [25595,"2026-06-24T06:20:00",60590,0.213,141.2,1.339,141,"NaN","NaN","NaN","NaN","NaN"],
    [25596,"2026-06-24T06:30:00",60591,0.44,140.9,1.111,141,"NaN","NaN","NaN","NaN","NaN"],
    [25597,"2026-06-24T06:40:00",60592,0.449,140.7,1.078,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [25598,"2026-06-24T06:50:00",60593,1.0190000000000001,147.6,1.601,148,"NaN","NaN","NaN","NaN","NaN"],
    [25599,"2026-06-24T07:00:00",60594,1.107,141.0,2.058,142,"NaN","NaN","NaN","NaN","NaN"],
    [25600,"2026-06-24T07:10:00",60595,1.651,128.7,2.548,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [25601,"2026-06-24T07:20:00",60596,1.284,111.4,2.123,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [25602,"2026-06-24T07:30:00",60597,1.252,111.2,2.058,109,"NaN","NaN","NaN","NaN","NaN"],
    [25603,"2026-06-24T07:40:00",60598,1.22,112.6,2.058,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [25604,"2026-06-24T07:50:00",60599,0.948,116.2,1.862,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [25605,"2026-06-24T08:00:00",60600,0.728,135.7,2.254,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [25606,"2026-06-24T08:10:00",60601,2.234,111.9,3.234,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [25607,"2026-06-24T08:20:00",60602,2.2319999999999998,113.9,3.136,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [25608,"2026-06-24T08:30:00",60603,2.031,114.1,2.842,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [25609,"2026-06-24T08:40:00",60604,2.324,108.3,3.169,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [25610,"2026-06-24T08:50:00",60605,2.665,124.4,3.626,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [25611,"2026-06-24T09:00:00",60606,2.957,130.7,4.214,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [25612,"2026-06-24T09:10:00",60607,2.498,121.8,3.822,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [25613,"2026-06-24T09:20:00",60608,2.715,116.3,3.789,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [25614,"2026-06-24T09:30:00",60609,3.003,133.9,4.116,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [25615,"2026-06-24T09:40:00",60610,2.381,127.3,3.659,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [25616,"2026-06-24T09:50:00",60611,2.8480000000000003,127.1,3.659,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [25617,"2026-06-24T10:00:00",60612,3.2260000000000004,128.7,4.181,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [25618,"2026-06-24T10:10:00",60613,2.504,117.4,3.528,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [25619,"2026-06-24T10:20:00",60614,2.911,138.6,4.181,139,"NaN","NaN","NaN","NaN","NaN"],
    [25620,"2026-06-24T10:30:00",60615,3.035,134.1,4.606,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [25621,"2026-06-24T10:40:00",60616,2.9019999999999997,129.6,4.149,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [25622,"2026-06-24T10:50:00",60617,2.978,119.5,4.149,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [25623,"2026-06-24T11:00:00",60618,3.324,128.9,4.802,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [25624,"2026-06-24T11:10:00",60619,3.488,125.3,5.129,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [25625,"2026-06-24T11:20:00",60620,3.108,123.8,4.965,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [25626,"2026-06-24T11:30:00",60621,2.8569999999999998,156.0,4.312,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [25627,"2026-06-24T11:40:00",60622,3.04,140.0,4.769,127.2,"NaN","NaN","NaN","NaN","NaN"],
    [25628,"2026-06-24T11:50:00",60623,3.3080000000000003,121.0,5.161,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [25629,"2026-06-24T12:00:00",60624,2.779,121.6,4.345,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [25630,"2026-06-24T12:10:00",60625,3.08,125.8,4.704,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [25631,"2026-06-24T12:20:00",60626,2.975,124.4,4.508,136,"NaN","NaN","NaN","NaN","NaN"],
    [25632,"2026-06-24T12:30:00",60627,3.3110000000000004,131.0,4.9,132,"NaN","NaN","NaN","NaN","NaN"],
    [25633,"2026-06-24T12:40:00",60628,2.892,136.7,4.41,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [25634,"2026-06-24T12:50:00",60629,3.193,130.5,5.749,121,"NaN","NaN","NaN","NaN","NaN"],
    [25635,"2026-06-24T13:00:00",60630,2.9819999999999998,123.4,5.129,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [25636,"2026-06-24T13:10:00",60631,3.185,121.3,5.651,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [25637,"2026-06-24T13:20:00",60632,3.241,150.1,4.541,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [25638,"2026-06-24T13:30:00",60633,3.347,144.1,4.443,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [25639,"2026-06-24T13:40:00",60634,2.952,148.0,4.639,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [25640,"2026-06-24T13:50:00",60635,2.9539999999999997,154.3,4.573,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [25641,"2026-06-24T14:00:00",60636,3.0239999999999996,156.8,4.508,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [25642,"2026-06-24T14:10:00",60637,3.53,149.7,5.129,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [25643,"2026-06-24T14:20:00",60638,3.59,154.2,4.998,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [25644,"2026-06-24T14:30:00",60639,3.6039999999999996,156.9,5.619,158,"NaN","NaN","NaN","NaN","NaN"],
    [25645,"2026-06-24T14:40:00",60640,3.76,152.3,5.782,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [25646,"2026-06-24T14:50:00",60641,3.471,153.3,5.161,151,"NaN","NaN","NaN","NaN","NaN"],
    [25647,"2026-06-24T15:00:00",60642,3.2889999999999997,162.1,4.933,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [25648,"2026-06-24T15:10:00",60643,3.06,172.2,4.443,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [25649,"2026-06-24T15:20:00",60644,2.693,206.6,5.227,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [25650,"2026-06-24T15:30:00",60645,2.483,198.5,4.051,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [25651,"2026-06-24T15:40:00",60646,2.505,197.7,5.227,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [25652,"2026-06-24T15:50:00",60647,2.8810000000000002,208.0,5.227,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [25653,"2026-06-24T16:00:00",60648,2.6660000000000004,188.3,4.541,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [25654,"2026-06-24T16:10:00",60649,2.105,194.2,4.279,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [25655,"2026-06-24T16:20:00",60650,2.7030000000000003,189.7,4.769,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [25656,"2026-06-24T16:30:00",60651,2.918,207.8,4.443,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [25657,"2026-06-24T16:40:00",60652,2.347,191.5,4.247,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [25658,"2026-06-24T16:50:00",60653,2.7560000000000002,195.8,4.508,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [25659,"2026-06-24T17:00:00",60654,2.467,209.8,4.149,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [25660,"2026-06-24T17:10:00",60655,2.4290000000000003,177.8,4.083,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [25661,"2026-06-24T17:20:00",60656,2.302,212.3,3.659,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [25662,"2026-06-24T17:30:00",60657,2.636,176.7,3.822,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [25663,"2026-06-24T17:40:00",60658,2.716,171.6,4.181,174,"NaN","NaN","NaN","NaN","NaN"],
    [25664,"2026-06-24T17:50:00",60659,2.373,177.8,3.953,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [25665,"2026-06-24T18:00:00",60660,2.299,174.4,3.757,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [25666,"2026-06-24T18:10:00",60661,1.6030000000000002,207.4,3.005,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [25667,"2026-06-24T18:20:00",60662,1.81,181.4,3.593,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [25668,"2026-06-24T18:30:00",60663,2.04,212.0,3.463,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [25669,"2026-06-24T18:40:00",60664,1.72,217.8,2.777,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [25670,"2026-06-24T18:50:00",60665,1.226,215.2,2.352,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [25671,"2026-06-24T19:00:00",60666,1.895,215.3,3.005,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [25672,"2026-06-24T19:10:00",60667,1.74,211.3,2.679,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [25673,"2026-06-24T19:20:00",60668,1.413,215.3,2.613,211,"NaN","NaN","NaN","NaN","NaN"],
    [25674,"2026-06-24T19:30:00",60669,1.0290000000000001,214.4,2.515,224,"NaN","NaN","NaN","NaN","NaN"],
    [25675,"2026-06-24T19:40:00",60670,0.8490000000000001,214.3,1.829,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [25676,"2026-06-24T19:50:00",60671,1.064,229.7,1.862,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [25677,"2026-06-24T20:00:00",60672,1.102,232.7,1.993,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [25678,"2026-06-24T20:10:00",60673,0.631,231.2,1.535,233,"NaN","NaN","NaN","NaN","NaN"],
    [25679,"2026-06-24T20:20:00",60674,0.715,220.1,1.503,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [25680,"2026-06-24T20:30:00",60675,0.971,217.0,2.254,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [25681,"2026-06-24T20:40:00",60676,1.1440000000000001,229.5,2.581,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [25682,"2026-06-24T20:50:00",60677,0.723,234.5,1.503,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [25683,"2026-06-24T21:00:00",60678,0.527,232.3,1.535,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [25684,"2026-06-24T21:10:00",60679,0.569,222.7,1.143,222,"NaN","NaN","NaN","NaN","NaN"],
    [25685,"2026-06-24T21:20:00",60680,0.44,220.3,1.111,222,"NaN","NaN","NaN","NaN","NaN"],
    [25686,"2026-06-24T21:30:00",60681,0.29100000000000004,219.4,0.817,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [25687,"2026-06-24T21:40:00",60682,0.46,218.6,0.98,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [25688,"2026-06-24T21:50:00",60683,0.645,230.8,1.339,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [25689,"2026-06-24T22:00:00",60684,0.7759999999999999,235.0,1.372,236,"NaN","NaN","NaN","NaN","NaN"],
    [25690,"2026-06-24T22:10:00",60685,1.249,237.4,1.895,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [25691,"2026-06-24T22:20:00",60686,0.721,238.1,1.274,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [25692,"2026-06-24T22:30:00",60687,0.6709999999999999,235.2,1.503,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [25693,"2026-06-24T22:40:00",60688,0.618,220.7,1.241,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [25694,"2026-06-24T22:50:00",60689,0.57,217.5,1.209,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [25695,"2026-06-24T23:00:00",60690,0.369,216.3,0.98,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [25696,"2026-06-24T23:10:00",60691,0.805,216.1,1.568,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [25697,"2026-06-24T23:20:00",60692,1.219,216.0,1.96,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [25698,"2026-06-24T23:30:00",60693,1.19,234.6,1.797,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [25699,"2026-06-24T23:40:00",60694,1.819,240.4,2.613,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [25700,"2026-06-24T23:50:00",60695,1.3630000000000002,243.3,2.319,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [25701,"2026-06-25T00:00:00",60696,0.441,244.7,1.633,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [25702,"2026-06-25T00:10:00",60697,0.218,245.0,0.751,245,"NaN","NaN","NaN","NaN","NaN"],
    [25703,"2026-06-25T00:20:00",60698,0.28300000000000003,245.0,0.686,245,"NaN","NaN","NaN","NaN","NaN"],
    [25704,"2026-06-25T00:30:00",60699,0.11900000000000001,245.0,0.555,245,"NaN","NaN","NaN","NaN","NaN"],
    [25705,"2026-06-25T00:40:00",60700,0.031,244.9,0.327,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [25706,"2026-06-25T00:50:00",60701,0.034,244.9,0.425,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [25707,"2026-06-25T01:00:00",60702,0.76,244.9,1.405,245,"NaN","NaN","NaN","NaN","NaN"],
    [25708,"2026-06-25T01:10:00",60703,1.127,245.0,1.699,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [25709,"2026-06-25T01:20:00",60704,1.163,246.3,2.058,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [25710,"2026-06-25T01:30:00",60705,0.664,247.5,1.307,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [25711,"2026-06-25T01:40:00",60706,0.809,247.6,1.47,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [25712,"2026-06-25T01:50:00",60707,0.985,247.6,1.405,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [25713,"2026-06-25T02:00:00",60708,0.5920000000000001,247.7,1.241,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [25714,"2026-06-25T02:10:00",60709,0.026000000000000002,247.6,0.327,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [25715,"2026-06-25T02:20:00",60710,0.187,247.7,0.817,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [25716,"2026-06-25T02:30:00",60711,0.693,247.6,1.143,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [25717,"2026-06-25T02:40:00",60712,0.986,247.6,1.372,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [25718,"2026-06-25T02:50:00",60713,1.382,248.0,1.862,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [25719,"2026-06-25T03:00:00",60714,1.555,248.6,2.385,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [25720,"2026-06-25T03:10:00",60715,1.656,252.1,2.515,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [25721,"2026-06-25T03:20:00",60716,0.46399999999999997,253.0,1.666,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [25722,"2026-06-25T03:30:00",60717,0.501,253.2,1.045,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [25723,"2026-06-25T03:40:00",60718,1.214,252.9,1.601,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [25724,"2026-06-25T03:50:00",60719,1.04,253.4,1.764,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [25725,"2026-06-25T04:00:00",60720,0.278,253.4,1.078,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [25726,"2026-06-25T04:10:00",60721,0.872,253.9,1.568,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [25727,"2026-06-25T04:20:00",60722,1.28,254.8,2.025,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [25728,"2026-06-25T04:30:00",60723,1.706,258.4,2.613,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [25729,"2026-06-25T04:40:00",60724,1.5519999999999998,264.2,2.45,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [25730,"2026-06-25T04:50:00",60725,1.739,281.2,2.646,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [25731,"2026-06-25T05:00:00",60726,1.8519999999999999,278.2,2.973,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [25732,"2026-06-25T05:10:00",60727,1.255,280.3,2.189,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [25733,"2026-06-25T05:20:00",60728,1.2819999999999998,275.2,2.221,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [25734,"2026-06-25T05:30:00",60729,1.224,274.6,2.156,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [25735,"2026-06-25T05:40:00",60730,1.3119999999999998,273.1,2.091,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [25736,"2026-06-25T05:50:00",60731,0.978,272.9,1.927,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [25737,"2026-06-25T06:00:00",60732,0.325,279.7,1.111,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [25738,"2026-06-25T06:10:00",60733,0.513,274.2,1.372,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [25739,"2026-06-25T06:20:00",60734,0.264,274.7,1.111,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [25740,"2026-06-25T06:30:00",60735,0.263,23.95,1.241,22.03,"NaN","NaN","NaN","NaN","NaN"],
    [25741,"2026-06-25T06:40:00",60736,2.095,94.4,3.789,90,"NaN","NaN","NaN","NaN","NaN"],
    [25742,"2026-06-25T06:50:00",60737,1.7830000000000001,98.8,2.842,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [25743,"2026-06-25T07:00:00",60738,1.3880000000000001,97.5,2.515,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [25744,"2026-06-25T07:10:00",60739,1.597,97.5,2.875,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [25745,"2026-06-25T07:20:00",60740,1.3559999999999999,99.0,2.287,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [25746,"2026-06-25T07:30:00",60741,1.432,94.8,2.189,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [25747,"2026-06-25T07:40:00",60742,1.824,92.8,2.875,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [25748,"2026-06-25T07:50:00",60743,1.8219999999999998,98.6,2.973,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [25749,"2026-06-25T08:00:00",60744,2.2880000000000003,105.5,3.267,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [25750,"2026-06-25T08:10:00",60745,1.952,115.5,2.94,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [25751,"2026-06-25T08:20:00",60746,2.0580000000000003,127.5,3.299,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [25752,"2026-06-25T08:30:00",60747,2.204,121.8,3.528,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [25753,"2026-06-25T08:40:00",60748,2.282,128.7,3.397,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [25754,"2026-06-25T08:50:00",60749,2.164,103.8,1.96,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [25755,"2026-06-25T09:00:00",60750,2.4219999999999997,116.1,1.96,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [25756,"2026-06-25T09:10:00",60751,2.039,122.8,"NaN",117.4,"NaN","NaN","NaN","NaN","NaN"],
    [25757,"2026-06-25T13:00:00",0,3.167,178.3,4.508,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [25758,"2026-06-25T13:10:00",1,3.293,180.2,5.357,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [25759,"2026-06-26T09:30:00",2,2.865,360.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [25760,"2026-06-26T09:40:00",3,2.8989999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25761,"2026-06-26T09:50:00",4,3.128,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25762,"2026-06-26T10:00:00",5,2.481,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25763,"2026-06-26T10:10:00",6,2.638,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25764,"2026-06-26T10:20:00",7,2.498,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25765,"2026-06-26T10:30:00",8,2.7560000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25766,"2026-06-26T10:40:00",9,3.4330000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25767,"2026-06-26T10:50:00",10,2.479,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25768,"2026-06-26T11:00:00",11,2.695,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25769,"2026-06-26T11:10:00",12,2.427,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25770,"2026-06-26T11:20:00",13,2.516,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25771,"2026-06-26T11:30:00",14,2.8569999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25772,"2026-06-26T11:40:00",15,2.358,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25773,"2026-06-26T11:50:00",16,2.7680000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25774,"2026-06-26T12:00:00",17,3.005,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25775,"2026-06-26T12:10:00",18,2.92,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25776,"2026-06-26T12:20:00",19,2.736,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25777,"2026-06-26T12:30:00",20,2.863,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25778,"2026-06-26T12:40:00",21,2.7689999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25779,"2026-06-26T12:50:00",22,2.7239999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25780,"2026-06-26T13:00:00",23,2.717,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25781,"2026-06-26T13:10:00",24,2.295,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25782,"2026-06-26T13:20:00",25,2.6039999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25783,"2026-06-26T13:30:00",26,2.282,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25784,"2026-06-26T13:40:00",27,2.641,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25785,"2026-06-26T13:50:00",28,2.725,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25786,"2026-06-26T14:00:00",29,2.717,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25787,"2026-06-26T14:10:00",30,2.905,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25788,"2026-06-26T14:20:00",31,3.237,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25789,"2026-06-26T14:30:00",32,2.94,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25790,"2026-06-26T14:40:00",33,3.3930000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25791,"2026-06-26T14:50:00",34,3.263,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25792,"2026-06-26T15:00:00",35,3.1210000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25793,"2026-06-26T15:10:00",36,3.094,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25794,"2026-06-26T15:20:00",37,2.9210000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25795,"2026-06-26T15:30:00",38,3.284,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25796,"2026-06-26T15:40:00",39,2.74,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25797,"2026-06-26T15:50:00",40,3.045,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25798,"2026-06-26T16:00:00",41,2.825,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25799,"2026-06-26T16:10:00",42,2.449,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25800,"2026-06-26T16:20:00",43,3.388,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25801,"2026-06-26T16:30:00",44,2.944,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25802,"2026-06-26T16:40:00",45,3.036,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25803,"2026-06-26T16:50:00",46,3.011,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25804,"2026-06-26T17:00:00",47,2.865,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25805,"2026-06-26T17:10:00",48,3.057,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25806,"2026-06-26T17:20:00",49,2.747,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25807,"2026-06-26T17:30:00",50,2.458,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25808,"2026-06-26T17:40:00",51,2.374,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25809,"2026-06-26T17:50:00",52,2.6010000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25810,"2026-06-26T18:00:00",53,2.842,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25811,"2026-06-26T18:10:00",54,2.5789999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25812,"2026-06-26T18:20:00",55,1.92,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25813,"2026-06-26T18:30:00",56,2.419,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25814,"2026-06-26T18:40:00",57,2.0469999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25815,"2026-06-26T18:50:00",58,2.259,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25816,"2026-06-26T19:00:00",59,2.4859999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25817,"2026-06-26T19:10:00",60,2.07,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25818,"2026-06-26T19:20:00",61,1.847,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25819,"2026-06-26T19:30:00",62,1.483,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25820,"2026-06-26T19:40:00",63,1.55,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25821,"2026-06-26T19:50:00",64,1.699,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25822,"2026-06-26T20:00:00",65,1.304,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25823,"2026-06-26T20:10:00",66,0.8740000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25824,"2026-06-26T20:20:00",67,1.226,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25825,"2026-06-26T20:30:00",68,0.996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25826,"2026-06-26T20:40:00",69,0.8370000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25827,"2026-06-26T20:50:00",70,0.792,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25828,"2026-06-26T21:00:00",71,0.784,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25829,"2026-06-26T21:10:00",72,0.39799999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25830,"2026-06-26T21:20:00",73,0.392,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25831,"2026-06-26T21:30:00",74,0.223,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25832,"2026-06-26T21:40:00",75,0.07200000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25833,"2026-06-26T21:50:00",76,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25834,"2026-06-26T22:00:00",77,0.006,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25835,"2026-06-26T22:10:00",78,0.003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25836,"2026-06-26T22:20:00",79,0.023,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25837,"2026-06-26T22:30:00",80,0.196,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25838,"2026-06-26T22:40:00",81,0.067,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25839,"2026-06-26T22:50:00",82,0.034,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25840,"2026-06-26T23:00:00",83,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25841,"2026-06-26T23:10:00",84,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25842,"2026-06-26T23:20:00",85,0.059000000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25843,"2026-06-26T23:30:00",86,0.08199999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25844,"2026-06-26T23:40:00",87,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25845,"2026-06-26T23:50:00",88,0.016,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25846,"2026-06-27T00:00:00",89,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25847,"2026-06-27T00:10:00",90,0.001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25848,"2026-06-27T00:20:00",91,0.109,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25849,"2026-06-27T00:30:00",92,0.091,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25850,"2026-06-27T00:40:00",93,0.099,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25851,"2026-06-27T00:50:00",94,0.008,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25852,"2026-06-27T01:00:00",95,0.024,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25853,"2026-06-27T01:10:00",96,0.062,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25854,"2026-06-27T01:20:00",97,0.045,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25855,"2026-06-27T01:30:00",98,0.146,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25856,"2026-06-27T01:40:00",99,0.2,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25857,"2026-06-27T01:50:00",100,0.5770000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25858,"2026-06-27T02:00:00",101,0.452,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25859,"2026-06-27T02:10:00",102,0.583,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25860,"2026-06-27T02:20:00",103,0.64,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25861,"2026-06-27T02:30:00",104,0.71,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25862,"2026-06-27T02:40:00",105,0.44799999999999995,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25863,"2026-06-27T02:50:00",106,0.21600000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25864,"2026-06-27T03:00:00",107,0.139,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25865,"2026-06-27T03:10:00",108,0.107,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25866,"2026-06-27T03:20:00",109,0.257,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25867,"2026-06-27T03:30:00",110,0.248,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25868,"2026-06-27T03:40:00",111,0.256,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25869,"2026-06-27T03:50:00",112,0.322,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25870,"2026-06-27T04:00:00",113,0.289,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25871,"2026-06-27T04:10:00",114,0.469,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25872,"2026-06-27T04:20:00",115,0.39799999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25873,"2026-06-27T04:30:00",116,0.36,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25874,"2026-06-27T04:40:00",117,0.43,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25875,"2026-06-27T04:50:00",118,0.617,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25876,"2026-06-27T05:00:00",119,0.579,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25877,"2026-06-27T05:10:00",120,0.53,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25878,"2026-06-27T05:20:00",121,0.418,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25879,"2026-06-27T05:30:00",122,0.502,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25880,"2026-06-27T05:40:00",123,0.506,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25881,"2026-06-27T05:50:00",124,0.871,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25882,"2026-06-27T06:00:00",125,0.4,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25883,"2026-06-27T06:10:00",126,0.207,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25884,"2026-06-27T06:20:00",127,0.195,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25885,"2026-06-27T06:30:00",128,0.395,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25886,"2026-06-27T06:40:00",129,0.877,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25887,"2026-06-27T06:50:00",130,0.653,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25888,"2026-06-27T07:00:00",131,0.159,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25889,"2026-06-27T07:10:00",132,0.43,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25890,"2026-06-27T07:20:00",133,0.161,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25891,"2026-06-27T07:30:00",134,0.006,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25892,"2026-06-27T07:40:00",135,1.7209999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25893,"2026-06-27T07:50:00",136,1.703,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25894,"2026-06-27T08:00:00",137,2.41,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25895,"2026-06-27T08:10:00",138,2.536,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25896,"2026-06-27T08:20:00",139,2.45,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25897,"2026-06-27T08:30:00",140,2.545,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25898,"2026-06-27T08:40:00",141,2.2880000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25899,"2026-06-27T08:50:00",142,2.185,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25900,"2026-06-27T09:00:00",143,2.083,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25901,"2026-06-27T09:10:00",144,2.083,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25902,"2026-06-27T09:20:00",145,2.023,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25903,"2026-06-27T09:30:00",146,2.215,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25904,"2026-06-27T09:40:00",147,2.342,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25905,"2026-06-27T09:50:00",148,2.738,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25906,"2026-06-27T10:00:00",149,2.6719999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25907,"2026-06-27T10:10:00",150,2.489,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25908,"2026-06-27T10:20:00",151,2.202,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25909,"2026-06-27T10:30:00",152,2.955,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25910,"2026-06-27T10:40:00",153,3.2539999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25911,"2026-06-27T10:50:00",154,2.6210000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25912,"2026-06-27T11:00:00",155,2.467,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25913,"2026-06-27T11:10:00",156,2.285,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25914,"2026-06-27T11:20:00",157,2.521,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25915,"2026-06-27T11:30:00",158,3.0460000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25916,"2026-06-27T11:40:00",159,3.367,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25917,"2026-06-27T11:50:00",160,3.8560000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25918,"2026-06-27T12:00:00",161,3.7089999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25919,"2026-06-27T12:10:00",162,3.625,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25920,"2026-06-27T12:20:00",163,3.8819999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25921,"2026-06-27T12:30:00",164,3.6310000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25922,"2026-06-27T12:40:00",165,3.3739999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25923,"2026-06-27T12:50:00",166,3.117,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25924,"2026-06-27T13:00:00",167,2.7030000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25925,"2026-06-27T13:10:00",168,3.234,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25926,"2026-06-27T13:20:00",169,3.0460000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25927,"2026-06-27T13:30:00",170,2.786,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25928,"2026-06-27T13:40:00",171,2.7460000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25929,"2026-06-27T13:50:00",172,2.903,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25930,"2026-06-27T14:00:00",173,2.9739999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25931,"2026-06-27T14:10:00",174,2.8139999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25932,"2026-06-27T14:20:00",175,3.324,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25933,"2026-06-27T14:30:00",176,3.092,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25934,"2026-06-27T14:40:00",177,3.002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25935,"2026-06-27T14:50:00",178,2.7769999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25936,"2026-06-27T15:00:00",179,2.319,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25937,"2026-06-27T15:10:00",180,2.36,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25938,"2026-06-27T15:20:00",181,2.05,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25939,"2026-06-27T15:30:00",182,2.681,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25940,"2026-06-27T15:40:00",183,2.5839999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25941,"2026-06-27T15:50:00",184,2.7,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25942,"2026-06-27T16:00:00",185,2.576,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25943,"2026-06-27T16:10:00",186,2.384,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25944,"2026-06-27T16:20:00",187,2.755,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25945,"2026-06-27T16:30:00",188,2.352,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25946,"2026-06-27T16:40:00",189,2.102,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25947,"2026-06-27T16:50:00",190,1.896,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25948,"2026-06-27T17:00:00",191,1.819,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25949,"2026-06-27T17:10:00",192,1.8459999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25950,"2026-06-27T17:20:00",193,2.447,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25951,"2026-06-27T17:30:00",194,1.95,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25952,"2026-06-27T17:40:00",195,2.089,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25953,"2026-06-27T17:50:00",196,2.199,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25954,"2026-06-27T18:00:00",197,1.4069999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25955,"2026-06-27T18:10:00",198,1.7530000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25956,"2026-06-27T18:20:00",199,1.636,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25957,"2026-06-27T18:30:00",200,1.849,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25958,"2026-06-27T18:40:00",201,1.4169999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25959,"2026-06-27T18:50:00",202,1.973,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25960,"2026-06-27T19:00:00",203,1.8880000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25961,"2026-06-27T19:10:00",204,1.565,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25962,"2026-06-27T19:20:00",205,1.516,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25963,"2026-06-27T19:30:00",206,1.29,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25964,"2026-06-27T19:40:00",207,1.258,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25965,"2026-06-27T19:50:00",208,1.084,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25966,"2026-06-27T20:00:00",209,0.5920000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25967,"2026-06-27T20:10:00",210,0.6609999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25968,"2026-06-27T20:20:00",211,0.37799999999999995,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25969,"2026-06-27T20:30:00",212,0.152,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25970,"2026-06-27T20:40:00",213,0.615,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25971,"2026-06-27T20:50:00",214,0.972,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25972,"2026-06-27T21:00:00",215,0.705,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25973,"2026-06-27T21:10:00",216,1.179,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25974,"2026-06-27T21:20:00",217,1.369,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25975,"2026-06-27T21:30:00",218,1.425,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25976,"2026-06-27T21:40:00",219,0.976,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25977,"2026-06-27T21:50:00",220,0.737,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25978,"2026-06-27T22:00:00",221,0.833,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25979,"2026-06-27T22:10:00",222,0.696,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25980,"2026-06-27T22:20:00",223,0.521,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25981,"2026-06-27T22:30:00",224,0.12300000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25982,"2026-06-27T22:40:00",225,0.23399999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25983,"2026-06-27T22:50:00",226,0.06,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25984,"2026-06-27T23:00:00",227,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25985,"2026-06-27T23:10:00",228,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25986,"2026-06-27T23:20:00",229,0.0,0.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25987,"2026-06-27T23:30:00",230,0.053,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25988,"2026-06-27T23:40:00",231,0.278,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25989,"2026-06-27T23:50:00",232,0.514,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25990,"2026-06-28T00:00:00",233,0.18600000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25991,"2026-06-28T00:10:00",234,0.052000000000000005,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25992,"2026-06-28T00:20:00",235,0.258,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25993,"2026-06-28T00:30:00",236,0.415,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25994,"2026-06-28T00:40:00",237,0.298,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25995,"2026-06-28T00:50:00",238,0.214,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25996,"2026-06-28T01:00:00",239,0.509,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25997,"2026-06-28T01:10:00",240,0.413,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25998,"2026-06-28T01:20:00",241,0.341,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [25999,"2026-06-28T01:30:00",242,0.5539999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26000,"2026-06-28T01:40:00",243,0.736,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26001,"2026-06-28T01:50:00",244,0.752,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26002,"2026-06-28T02:00:00",245,0.835,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26003,"2026-06-28T02:10:00",246,1.063,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26004,"2026-06-28T02:20:00",247,1.048,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26005,"2026-06-28T02:30:00",248,1.284,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26006,"2026-06-28T02:40:00",249,1.01,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26007,"2026-06-28T02:50:00",250,1.207,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26008,"2026-06-28T03:00:00",251,1.143,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26009,"2026-06-28T03:10:00",252,1.524,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26010,"2026-06-28T03:20:00",253,1.932,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26011,"2026-06-28T03:30:00",254,1.662,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26012,"2026-06-28T03:40:00",255,1.766,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26013,"2026-06-28T03:50:00",256,1.4069999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26014,"2026-06-28T04:00:00",257,1.4380000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26015,"2026-06-28T04:10:00",258,1.274,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26016,"2026-06-28T04:20:00",259,1.3619999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26017,"2026-06-28T04:30:00",260,1.194,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26018,"2026-06-28T04:40:00",261,1.115,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26019,"2026-06-28T04:50:00",262,0.871,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26020,"2026-06-28T05:00:00",263,1.319,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26021,"2026-06-28T05:10:00",264,1.5930000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26022,"2026-06-28T05:20:00",265,1.368,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26023,"2026-06-28T05:30:00",266,0.922,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26024,"2026-06-28T05:40:00",267,1.5119999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26025,"2026-06-28T05:50:00",268,1.5759999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26026,"2026-06-28T06:00:00",269,1.713,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26027,"2026-06-28T06:10:00",270,1.776,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26028,"2026-06-28T06:20:00",271,1.354,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26029,"2026-06-28T06:30:00",272,0.915,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26030,"2026-06-28T06:40:00",273,0.28800000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26031,"2026-06-28T06:50:00",274,0.01,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26032,"2026-06-28T07:00:00",275,0.124,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26033,"2026-06-28T07:10:00",276,0.293,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26034,"2026-06-28T07:20:00",277,0.509,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26035,"2026-06-28T07:30:00",278,1.204,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26036,"2026-06-28T07:40:00",279,2.174,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26037,"2026-06-28T07:50:00",280,2.4659999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26038,"2026-06-28T08:00:00",281,1.929,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26039,"2026-06-28T08:10:00",282,2.245,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26040,"2026-06-28T08:20:00",283,2.431,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26041,"2026-06-28T08:30:00",284,2.6710000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26042,"2026-06-28T08:40:00",285,3.2939999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26043,"2026-06-28T08:50:00",286,2.77,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26044,"2026-06-28T09:00:00",287,2.6260000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26045,"2026-06-28T09:10:00",288,3.054,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26046,"2026-06-28T09:20:00",289,2.597,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26047,"2026-06-28T09:30:00",290,2.6430000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26048,"2026-06-28T09:40:00",291,2.628,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26049,"2026-06-28T09:50:00",292,2.465,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26050,"2026-06-28T10:00:00",293,2.747,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26051,"2026-06-28T10:10:00",294,2.4819999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26052,"2026-06-28T10:20:00",295,2.687,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26053,"2026-06-28T10:30:00",296,2.325,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26054,"2026-06-28T10:40:00",297,2.374,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26055,"2026-06-28T10:50:00",298,2.379,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26056,"2026-06-28T11:00:00",299,2.696,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26057,"2026-06-28T11:10:00",300,2.313,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26058,"2026-06-28T11:20:00",301,3.1919999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26059,"2026-06-28T11:30:00",302,3.093,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26060,"2026-06-28T11:40:00",303,2.971,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26061,"2026-06-28T11:50:00",304,2.988,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26062,"2026-06-28T12:00:00",305,2.89,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26063,"2026-06-28T12:10:00",306,3.1439999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26064,"2026-06-28T12:20:00",307,3.042,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26065,"2026-06-28T12:30:00",308,3.033,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26066,"2026-06-28T12:40:00",309,2.8539999999999996,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26067,"2026-06-28T12:50:00",310,2.965,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26068,"2026-06-28T13:00:00",311,3.471,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26069,"2026-06-28T13:10:00",312,3.255,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26070,"2026-06-28T13:20:00",313,3.415,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26071,"2026-06-28T13:30:00",314,3.7239999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26072,"2026-06-28T13:40:00",315,3.4530000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26073,"2026-06-28T13:50:00",316,2.944,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26074,"2026-06-28T14:00:00",317,2.772,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26075,"2026-06-28T14:10:00",318,3.505,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26076,"2026-06-28T14:20:00",319,3.391,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26077,"2026-06-28T14:30:00",320,3.322,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26078,"2026-06-28T14:40:00",321,3.51,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26079,"2026-06-28T14:50:00",322,2.863,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26080,"2026-06-28T15:00:00",323,3.7239999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26081,"2026-06-28T15:10:00",324,3.583,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26082,"2026-06-28T15:20:00",325,3.609,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26083,"2026-06-28T15:30:00",326,3.111,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26084,"2026-06-28T15:40:00",327,3.301,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26085,"2026-06-28T15:50:00",328,3.431,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26086,"2026-06-28T16:00:00",329,2.185,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26087,"2026-06-28T16:10:00",330,2.1590000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26088,"2026-06-28T16:20:00",331,2.364,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26089,"2026-06-28T16:30:00",332,1.7830000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26090,"2026-06-28T16:40:00",333,1.9069999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26091,"2026-06-28T16:50:00",334,1.736,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26092,"2026-06-28T17:00:00",335,1.386,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26093,"2026-06-28T17:10:00",336,1.1059999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26094,"2026-06-28T17:20:00",337,0.893,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26095,"2026-06-28T17:30:00",338,1.5919999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26096,"2026-06-28T17:40:00",339,1.3359999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26097,"2026-06-28T17:50:00",340,1.286,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26098,"2026-06-28T18:00:00",341,1.788,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26099,"2026-06-28T18:10:00",342,2.012,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26100,"2026-06-28T18:20:00",343,1.54,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26101,"2026-06-28T18:30:00",344,1.395,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26102,"2026-06-28T18:40:00",345,1.0070000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26103,"2026-06-28T18:50:00",346,1.815,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26104,"2026-06-28T19:00:00",347,1.4509999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26105,"2026-06-28T19:10:00",348,1.536,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26106,"2026-06-28T19:20:00",349,2.319,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26107,"2026-06-28T19:30:00",350,1.874,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26108,"2026-06-28T19:40:00",351,1.8980000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26109,"2026-06-28T19:50:00",352,1.565,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26110,"2026-06-28T20:00:00",353,2.1390000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26111,"2026-06-28T20:10:00",354,2.339,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26112,"2026-06-28T20:20:00",355,2.7910000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26113,"2026-06-28T20:30:00",356,2.009,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26114,"2026-06-28T20:40:00",357,1.339,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26115,"2026-06-28T20:50:00",358,1.3130000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26116,"2026-06-28T21:00:00",359,1.266,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26117,"2026-06-28T21:10:00",360,1.3869999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26118,"2026-06-28T21:20:00",361,1.264,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26119,"2026-06-28T21:30:00",362,0.426,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26120,"2026-06-28T21:40:00",363,0.84,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26121,"2026-06-28T21:50:00",364,0.289,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26122,"2026-06-28T22:00:00",365,1.5090000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26123,"2026-06-28T22:10:00",366,1.9809999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26124,"2026-06-28T22:20:00",367,1.396,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26125,"2026-06-28T22:30:00",368,0.040999999999999995,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26126,"2026-06-28T22:40:00",369,2.081,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26127,"2026-06-28T22:50:00",370,4.745,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26128,"2026-06-28T23:00:00",371,4.058,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26129,"2026-06-28T23:10:00",372,4.487,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26130,"2026-06-28T23:20:00",373,4.088,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26131,"2026-06-28T23:30:00",374,4.485,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26132,"2026-06-28T23:40:00",375,3.4819999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26133,"2026-06-28T23:50:00",376,3.1719999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26134,"2026-06-29T00:00:00",377,1.6740000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26135,"2026-06-29T00:10:00",378,0.594,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26136,"2026-06-29T00:20:00",379,1.2109999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26137,"2026-06-29T00:30:00",380,2.716,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26138,"2026-06-29T00:40:00",381,2.57,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26139,"2026-06-29T00:50:00",382,3.372,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26140,"2026-06-29T01:00:00",383,2.623,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26141,"2026-06-29T01:10:00",384,2.031,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26142,"2026-06-29T01:20:00",385,1.07,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26143,"2026-06-29T01:30:00",386,1.423,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26144,"2026-06-29T01:40:00",387,1.544,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26145,"2026-06-29T01:50:00",388,0.528,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26146,"2026-06-29T02:00:00",389,0.062,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26147,"2026-06-29T02:10:00",390,0.494,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26148,"2026-06-29T02:20:00",391,1.8259999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26149,"2026-06-29T02:30:00",392,3.237,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26150,"2026-06-29T02:40:00",393,3.978,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26151,"2026-06-29T02:50:00",394,2.9419999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26152,"2026-06-29T03:00:00",395,2.722,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26153,"2026-06-29T03:10:00",396,2.135,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26154,"2026-06-29T03:20:00",397,2.49,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26155,"2026-06-29T03:30:00",398,2.7030000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26156,"2026-06-29T03:40:00",399,1.9980000000000002,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26157,"2026-06-29T03:50:00",400,2.031,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26158,"2026-06-29T04:00:00",401,2.299,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26159,"2026-06-29T04:10:00",402,2.1319999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26160,"2026-06-29T04:20:00",403,1.64,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26161,"2026-06-29T04:30:00",404,1.8880000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26162,"2026-06-29T04:40:00",405,1.82,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26163,"2026-06-29T04:50:00",406,1.516,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26164,"2026-06-29T05:00:00",407,1.0659999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26165,"2026-06-29T05:10:00",408,0.83,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26166,"2026-06-29T05:20:00",409,2.206,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26167,"2026-06-29T05:30:00",410,1.959,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26168,"2026-06-29T05:40:00",411,2.19,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26169,"2026-06-29T05:50:00",412,1.767,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26170,"2026-06-29T06:00:00",413,1.578,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26171,"2026-06-29T06:10:00",414,1.609,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26172,"2026-06-29T06:20:00",415,1.778,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26173,"2026-06-29T06:30:00",416,1.686,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26174,"2026-06-29T06:40:00",417,1.8459999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26175,"2026-06-29T06:50:00",418,1.965,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26176,"2026-06-29T07:00:00",419,1.819,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26177,"2026-06-29T07:10:00",420,2.424,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26178,"2026-06-29T07:20:00",421,2.615,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26179,"2026-06-29T07:30:00",422,2.517,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26180,"2026-06-29T07:40:00",423,2.154,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26181,"2026-06-29T07:50:00",424,1.348,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26182,"2026-06-29T08:00:00",425,1.376,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26183,"2026-06-29T08:10:00",426,1.92,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26184,"2026-06-29T08:20:00",427,2.137,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26185,"2026-06-29T08:30:00",428,2.484,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26186,"2026-06-29T08:40:00",429,2.7460000000000004,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26187,"2026-06-29T08:50:00",430,3.236,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26188,"2026-06-29T09:00:00",431,3.137,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26189,"2026-06-29T09:10:00",432,4.3580000000000005,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26190,"2026-06-29T09:20:00",433,3.95,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26191,"2026-07-01T06:30:00",434,3.58,360.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [26192,"2026-07-01T06:40:00",435,3.39,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26193,"2026-07-01T06:50:00",436,3.487,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26194,"2026-07-01T07:00:00",437,3.233,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26195,"2026-07-01T07:10:00",438,3.463,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26196,"2026-07-01T07:20:00",439,3.228,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26197,"2026-07-01T07:30:00",440,3.8480000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26198,"2026-07-01T07:40:00",441,3.054,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26199,"2026-07-01T07:50:00",442,2.332,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26200,"2026-07-01T08:00:00",443,0.9890000000000001,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26201,"2026-07-01T08:10:00",444,0.348,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26202,"2026-07-01T08:20:00",445,0.342,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26203,"2026-07-01T08:30:00",446,2.125,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26204,"2026-07-01T08:40:00",447,2.072,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26205,"2026-07-01T08:50:00",448,2.261,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26206,"2026-07-01T09:00:00",449,3.0660000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26207,"2026-07-01T09:10:00",450,3.0269999999999997,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26208,"2026-07-01T09:20:00",451,3.031,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26209,"2026-07-01T09:30:00",452,2.9739999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26210,"2026-07-01T09:40:00",453,3.585,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26211,"2026-07-01T09:50:00",454,3.089,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26212,"2026-07-01T10:00:00",455,2.8489999999999998,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26213,"2026-07-01T10:10:00",456,3.272,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26214,"2026-07-01T10:20:00",457,2.8360000000000003,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26215,"2026-07-01T10:30:00",458,3.667,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26216,"2026-07-01T10:40:00",459,5.364,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26217,"2026-07-01T10:50:00",460,5.218,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26218,"2026-07-01T11:00:00",461,5.553999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26219,"2026-07-01T11:10:00",462,5.372999999999999,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26220,"2026-07-01T11:20:00",463,4.418,360.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26221,"2026-07-01T11:30:00",464,5.0489999999999995,13.33,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26222,"2026-07-01T11:40:00",465,4.3839999999999995,112.6,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [26223,"2026-07-01T11:50:00",466,3.88,113.2,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [26224,"2026-07-01T12:00:00",467,4.102,117.9,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [26225,"2026-07-01T12:10:00",468,4.146,112.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26226,"2026-07-01T12:20:00",469,4.075,117.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26227,"2026-07-01T12:30:00",470,3.8989999999999996,122.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26228,"2026-07-01T12:40:00",471,3.759,116.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26229,"2026-07-01T12:50:00",472,3.877,109.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26230,"2026-07-01T13:00:00",473,3.844,122.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26231,"2026-07-01T13:10:00",474,3.8169999999999997,124.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26232,"2026-07-01T13:20:00",475,3.886,118.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26233,"2026-07-01T13:30:00",476,3.054,114.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26234,"2026-07-01T13:40:00",477,3.113,118.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26235,"2026-07-01T13:50:00",478,2.123,106.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26236,"2026-07-01T14:00:00",479,2.032,120.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26237,"2026-07-01T14:10:00",480,3.057,107.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26238,"2026-07-01T14:20:00",481,3.153,125.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26239,"2026-07-01T14:30:00",482,3.613,133.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26240,"2026-07-01T14:40:00",483,3.3289999999999997,150.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26241,"2026-07-01T14:50:00",484,3.593,128.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26242,"2026-07-01T15:00:00",485,2.8989999999999996,125.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26243,"2026-07-01T15:10:00",486,2.917,130.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26244,"2026-07-01T15:20:00",487,3.179,138.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26245,"2026-07-01T15:30:00",488,3.514,129.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26246,"2026-07-01T15:40:00",489,3.6719999999999997,130.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26247,"2026-07-01T15:50:00",490,3.557,128.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26248,"2026-07-01T16:00:00",491,3.6719999999999997,132.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26249,"2026-07-01T16:10:00",492,3.44,137.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26250,"2026-07-01T16:20:00",493,3.44,140.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26251,"2026-07-01T16:30:00",494,3.207,144.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26252,"2026-07-01T16:40:00",495,3.069,154.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26253,"2026-07-01T16:50:00",496,3.0439999999999996,149.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26254,"2026-07-01T17:00:00",497,3.4189999999999996,144.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26255,"2026-07-01T17:10:00",498,3.057,159.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26256,"2026-07-01T17:20:00",499,3.02,128.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26257,"2026-07-01T17:30:00",500,2.674,130.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26258,"2026-07-01T17:40:00",501,2.8569999999999998,133.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26259,"2026-07-01T17:50:00",502,2.68,126.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26260,"2026-07-01T18:00:00",503,2.925,135.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26261,"2026-07-01T18:10:00",504,2.2840000000000003,126.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26262,"2026-07-01T18:20:00",505,2.987,137.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26263,"2026-07-01T18:30:00",506,2.544,154.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26264,"2026-07-01T18:40:00",507,2.536,135.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26265,"2026-07-01T18:50:00",508,2.269,131.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26266,"2026-07-01T19:00:00",509,2.319,149.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26267,"2026-07-01T19:10:00",510,1.9780000000000002,139.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26268,"2026-07-01T19:20:00",511,2.0180000000000002,160.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26269,"2026-07-01T19:30:00",512,2.1430000000000002,170.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26270,"2026-07-01T19:40:00",513,2.158,170.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26271,"2026-07-01T19:50:00",514,1.402,170.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26272,"2026-07-01T20:00:00",515,1.2990000000000002,175.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26273,"2026-07-01T20:10:00",516,1.179,181.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26274,"2026-07-01T20:20:00",517,1.6380000000000001,182.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26275,"2026-07-01T20:30:00",518,1.505,188.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26276,"2026-07-01T20:40:00",519,1.3840000000000001,215.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26277,"2026-07-01T20:50:00",520,1.507,210.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26278,"2026-07-01T21:00:00",521,1.568,210.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26279,"2026-07-01T21:10:00",522,1.3030000000000002,209.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26280,"2026-07-01T21:20:00",523,1.692,209.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26281,"2026-07-01T21:30:00",524,1.808,210.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26282,"2026-07-01T21:40:00",525,1.795,214.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26283,"2026-07-01T21:50:00",526,2.353,243.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26284,"2026-07-01T22:00:00",527,2.701,252.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26285,"2026-07-01T22:10:00",528,1.338,259.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26286,"2026-07-01T22:20:00",529,0.185,274.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26287,"2026-07-01T22:30:00",530,1.673,294.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26288,"2026-07-01T22:40:00",531,1.141,300.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26289,"2026-07-01T22:50:00",532,1.6159999999999999,299.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26290,"2026-07-01T23:00:00",533,1.835,302.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26291,"2026-07-01T23:10:00",534,2.069,302.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26292,"2026-07-01T23:20:00",535,1.22,297.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26293,"2026-07-01T23:30:00",536,0.958,293.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26294,"2026-07-01T23:40:00",537,1.314,291.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26295,"2026-07-01T23:50:00",538,1.113,290.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26296,"2026-07-02T00:00:00",539,1.198,291.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26297,"2026-07-02T00:10:00",540,0.991,290.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26298,"2026-07-02T00:20:00",541,1.113,290.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26299,"2026-07-02T00:30:00",542,1.2770000000000001,289.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26300,"2026-07-02T00:40:00",543,1.053,289.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26301,"2026-07-02T00:50:00",544,0.679,297.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26302,"2026-07-02T01:00:00",545,1.178,299.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26303,"2026-07-02T01:10:00",546,0.6729999999999999,290.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26304,"2026-07-02T01:20:00",547,0.631,290.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26305,"2026-07-02T01:30:00",548,0.809,290.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26306,"2026-07-02T01:40:00",549,0.992,289.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26307,"2026-07-02T01:50:00",550,1.52,292.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26308,"2026-07-02T02:00:00",551,1.689,290.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26309,"2026-07-02T02:10:00",552,2.255,297.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26310,"2026-07-02T02:20:00",553,2.383,309.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26311,"2026-07-02T02:30:00",554,2.572,312.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26312,"2026-07-02T02:40:00",555,3.198,309.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26313,"2026-07-02T02:50:00",556,3.593,310.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26314,"2026-07-02T03:00:00",557,2.909,311.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26315,"2026-07-02T03:10:00",558,3.5210000000000004,315.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26316,"2026-07-02T03:20:00",559,3.536,312.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26317,"2026-07-02T03:30:00",560,3.305,305.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26318,"2026-07-02T03:40:00",561,4.079,309.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26319,"2026-07-02T03:50:00",562,3.728,301.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26320,"2026-07-02T04:00:00",563,3.575,302.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26321,"2026-07-02T04:10:00",564,3.7239999999999998,309.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26322,"2026-07-02T04:20:00",565,3.122,301.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26323,"2026-07-02T04:30:00",566,2.984,306.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26324,"2026-07-02T04:40:00",567,3.6210000000000004,304.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26325,"2026-07-02T04:50:00",568,2.983,307.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26326,"2026-07-02T05:00:00",569,2.5140000000000002,305.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26327,"2026-07-02T05:10:00",570,3.536,304.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26328,"2026-07-02T05:20:00",571,3.7969999999999997,301.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26329,"2026-07-02T05:30:00",572,3.464,306.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26330,"2026-07-02T05:40:00",573,3.324,304.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26331,"2026-07-02T05:50:00",574,3.25,300.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26332,"2026-07-02T06:00:00",575,3.6860000000000004,303.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26333,"2026-07-02T06:10:00",576,3.0669999999999997,305.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26334,"2026-07-02T06:20:00",577,3.1630000000000003,300.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26335,"2026-07-02T06:30:00",578,3.069,295.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26336,"2026-07-02T06:40:00",579,3.043,304.1,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26337,"2026-07-02T06:50:00",580,2.648,303.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26338,"2026-07-02T07:00:00",581,2.8369999999999997,307.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26339,"2026-07-02T07:10:00",582,3.0210000000000004,301.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26340,"2026-07-02T07:20:00",583,2.612,307.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26341,"2026-07-02T07:30:00",584,2.773,308.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26342,"2026-07-02T07:40:00",585,3.25,302.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26343,"2026-07-02T07:50:00",586,3.529,304.2,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26344,"2026-07-02T08:00:00",587,4.091,309.7,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26345,"2026-07-02T08:10:00",588,3.342,303.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26346,"2026-07-02T08:20:00",589,3.63,309.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26347,"2026-07-02T08:30:00",590,3.346,334.3,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26348,"2026-07-02T08:40:00",591,2.231,305.6,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26349,"2026-07-02T08:50:00",592,1.861,282.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26350,"2026-07-02T09:00:00",593,2.213,307.0,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26351,"2026-07-02T09:10:00",594,1.6669999999999998,285.4,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26352,"2026-07-02T09:20:00",595,1.774,260.8,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26353,"2026-07-02T09:30:00",596,1.585,289.9,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26354,"2026-07-02T09:40:00",597,1.155,301.5,"NaN",0,"NaN","NaN","NaN","NaN","NaN"],
    [26355,"2026-07-02T09:50:00",0,1.9369999999999998,277.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"],
    [26356,"2026-07-02T10:00:00",1,2.003,249.9,4.149,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [26357,"2026-07-02T10:10:00",2,1.945,325.0,4.051,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [26358,"2026-07-02T10:20:00",3,1.148,324.3,4.051,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [26359,"2026-07-02T10:30:00",4,2.67,174.7,5.129,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [26360,"2026-07-02T10:40:00",5,3.573,170.2,5.978,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [26361,"2026-07-02T10:50:00",6,3.3169999999999997,190.2,5.782,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [26362,"2026-07-02T11:00:00",7,3.47,206.7,5.88,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [26363,"2026-07-02T11:10:00",8,2.793,209.3,5.259,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [26364,"2026-07-02T11:20:00",9,3.19,190.8,5.423,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [26365,"2026-07-02T11:30:00",10,2.875,198.2,5.619,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [26366,"2026-07-02T11:40:00",11,3.515,187.6,5.945,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [26367,"2026-07-02T11:50:00",12,3.7910000000000004,190.2,6.501,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [26368,"2026-07-02T12:00:00",13,4.1339999999999995,177.5,6.239,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [26369,"2026-07-02T12:10:00",14,3.7960000000000003,183.0,6.076,159,"NaN","NaN","NaN","NaN","NaN"],
    [26370,"2026-07-02T12:20:00",15,3.201,191.8,5.488,216,"NaN","NaN","NaN","NaN","NaN"],
    [26371,"2026-07-02T12:30:00",16,3.366,173.7,5.978,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [26372,"2026-07-02T12:40:00",17,3.05,185.5,5.227,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [26373,"2026-07-02T12:50:00",18,3.0780000000000003,180.1,5.945,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [26374,"2026-07-02T13:00:00",19,3.133,198.5,6.958,231,"NaN","NaN","NaN","NaN","NaN"],
    [26375,"2026-07-02T13:10:00",20,3.21,196.2,5.978,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [26376,"2026-07-02T13:20:00",21,3.65,186.1,6.958,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [26377,"2026-07-02T13:30:00",22,3.14,190.7,7.285,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [26378,"2026-07-02T13:40:00",23,3.449,194.2,6.076,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [26379,"2026-07-02T13:50:00",24,3.0380000000000003,196.1,5.717,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [26380,"2026-07-02T14:00:00",25,3.799,161.6,6.239,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [26381,"2026-07-02T14:10:00",26,3.634,157.5,5.847,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [26382,"2026-07-02T14:20:00",27,3.085,162.2,5.553,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [26383,"2026-07-02T14:30:00",28,2.336,174.6,5.292,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [26384,"2026-07-02T14:40:00",29,3.008,183.6,4.965,164,"NaN","NaN","NaN","NaN","NaN"],
    [26385,"2026-07-02T14:50:00",30,3.063,211.9,5.684,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [26386,"2026-07-02T15:00:00",31,3.25,192.1,5.586,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [26387,"2026-07-02T15:10:00",32,3.833,169.7,6.533,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [26388,"2026-07-02T15:20:00",33,3.45,179.2,5.945,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [26389,"2026-07-02T15:30:00",34,2.92,191.7,5.651,164,"NaN","NaN","NaN","NaN","NaN"],
    [26390,"2026-07-02T15:40:00",35,3.997,166.0,5.684,170,"NaN","NaN","NaN","NaN","NaN"],
    [26391,"2026-07-02T15:50:00",36,3.049,191.5,4.867,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [26392,"2026-07-02T16:00:00",37,2.891,200.6,4.933,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [26393,"2026-07-02T16:10:00",38,2.6689999999999996,201.0,5.129,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [26394,"2026-07-02T16:20:00",39,3.4219999999999997,196.2,5.488,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [26395,"2026-07-02T16:30:00",40,3.205,209.4,5.39,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [26396,"2026-07-02T16:40:00",41,2.9219999999999997,197.9,5.325,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [26397,"2026-07-02T16:50:00",42,3.062,210.6,4.639,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [26398,"2026-07-02T17:00:00",43,3.003,189.4,5.129,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [26399,"2026-07-02T17:10:00",44,2.755,211.9,5.096,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [26400,"2026-07-02T17:20:00",45,3.4589999999999996,206.2,5.651,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [26401,"2026-07-02T17:30:00",46,3.175,206.4,5.096,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [26402,"2026-07-02T17:40:00",47,3.0189999999999997,211.0,5.063,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [26403,"2026-07-02T17:50:00",48,3.012,206.2,4.802,208,"NaN","NaN","NaN","NaN","NaN"],
    [26404,"2026-07-02T18:00:00",49,3.09,223.8,5.619,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [26405,"2026-07-02T18:10:00",50,3.008,206.2,5.227,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [26406,"2026-07-02T18:20:00",51,2.721,205.3,5.161,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [26407,"2026-07-02T18:30:00",52,2.9130000000000003,212.1,4.835,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [26408,"2026-07-02T18:40:00",53,2.866,220.0,4.443,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [26409,"2026-07-02T18:50:00",54,2.843,222.3,5.031,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [26410,"2026-07-02T19:00:00",55,2.9610000000000003,233.8,5.129,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [26411,"2026-07-02T19:10:00",56,3.555,231.4,5.684,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [26412,"2026-07-02T19:20:00",57,2.376,235.9,5.063,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [26413,"2026-07-02T19:30:00",58,2.967,224.0,5.292,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [26414,"2026-07-02T19:40:00",59,2.498,241.3,4.377,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [26415,"2026-07-02T19:50:00",60,2.112,232.4,4.181,233,"NaN","NaN","NaN","NaN","NaN"],
    [26416,"2026-07-02T20:00:00",61,2.2569999999999997,233.2,3.887,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [26417,"2026-07-02T20:10:00",62,2.5580000000000003,248.9,3.691,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [26418,"2026-07-02T20:20:00",63,2.043,243.3,3.593,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [26419,"2026-07-02T20:30:00",64,1.882,239.1,3.332,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [26420,"2026-07-02T20:40:00",65,2.6180000000000003,250.4,4.345,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [26421,"2026-07-02T20:50:00",66,3.043,249.3,4.998,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [26422,"2026-07-02T21:00:00",67,3.002,255.9,4.443,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [26423,"2026-07-02T21:10:00",68,2.98,250.4,4.247,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [26424,"2026-07-02T21:20:00",69,2.123,254.6,3.43,243,"NaN","NaN","NaN","NaN","NaN"],
    [26425,"2026-07-02T21:30:00",70,1.9609999999999999,260.5,3.332,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [26426,"2026-07-02T21:40:00",71,2.6260000000000003,275.9,3.855,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [26427,"2026-07-02T21:50:00",72,2.13,275.8,3.757,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [26428,"2026-07-02T22:00:00",73,1.839,278.3,2.842,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [26429,"2026-07-02T22:10:00",74,1.557,285.3,2.613,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [26430,"2026-07-02T22:20:00",75,1.804,284.9,2.777,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [26431,"2026-07-02T22:30:00",76,1.5219999999999998,285.0,2.515,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [26432,"2026-07-02T22:40:00",77,1.5090000000000001,289.8,2.254,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [26433,"2026-07-02T22:50:00",78,1.13,290.4,2.025,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [26434,"2026-07-02T23:00:00",79,0.862,288.9,1.862,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [26435,"2026-07-02T23:10:00",80,1.554,293.1,2.45,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [26436,"2026-07-02T23:20:00",81,1.386,296.2,2.287,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [26437,"2026-07-02T23:30:00",82,1.082,291.4,1.927,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [26438,"2026-07-02T23:40:00",83,0.847,296.8,1.601,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [26439,"2026-07-02T23:50:00",84,1.204,292.2,1.862,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [26440,"2026-07-03T00:00:00",85,1.3980000000000001,285.8,2.189,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [26441,"2026-07-03T00:10:00",86,1.2329999999999999,283.8,1.862,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [26442,"2026-07-03T00:20:00",87,1.5290000000000001,279.1,2.352,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [26443,"2026-07-03T00:30:00",88,1.416,288.4,2.319,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [26444,"2026-07-03T00:40:00",89,1.072,291.4,2.058,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [26445,"2026-07-03T00:50:00",90,1.3780000000000001,282.1,1.797,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [26446,"2026-07-03T01:00:00",91,0.961,288.5,1.699,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [26447,"2026-07-03T01:10:00",92,1.254,282.7,1.993,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [26448,"2026-07-03T01:20:00",93,1.023,279.9,1.568,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [26449,"2026-07-03T01:30:00",94,0.789,279.1,1.307,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [26450,"2026-07-03T01:40:00",95,0.9279999999999999,278.4,1.437,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [26451,"2026-07-03T01:50:00",96,0.995,284.9,1.731,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [26452,"2026-07-03T02:00:00",97,1.127,291.6,1.666,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [26453,"2026-07-03T02:10:00",98,1.252,281.2,1.731,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [26454,"2026-07-03T02:20:00",99,1.12,278.5,1.633,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [26455,"2026-07-03T02:30:00",100,1.083,277.5,1.666,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [26456,"2026-07-03T02:40:00",101,1.176,277.4,1.829,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [26457,"2026-07-03T02:50:00",102,1.381,278.9,1.895,277,"NaN","NaN","NaN","NaN","NaN"],
    [26458,"2026-07-03T03:00:00",103,1.139,283.0,1.797,288,"NaN","NaN","NaN","NaN","NaN"],
    [26459,"2026-07-03T03:10:00",104,2.0069999999999997,285.7,2.744,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [26460,"2026-07-03T03:20:00",105,1.564,287.7,2.613,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [26461,"2026-07-03T03:30:00",106,1.5119999999999998,280.7,2.711,296,"NaN","NaN","NaN","NaN","NaN"],
    [26462,"2026-07-03T03:40:00",107,0.306,275.9,2.254,276,"NaN","NaN","NaN","NaN","NaN"],
    [26463,"2026-07-03T03:50:00",108,1.4869999999999999,275.0,2.613,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [26464,"2026-07-03T04:00:00",109,1.2790000000000001,272.9,2.319,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [26465,"2026-07-03T04:10:00",110,0.659,284.0,1.797,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [26466,"2026-07-03T04:20:00",111,0.342,291.7,1.209,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [26467,"2026-07-03T04:30:00",112,0.024,292.8,0.719,293,"NaN","NaN","NaN","NaN","NaN"],
    [26468,"2026-07-03T04:40:00",113,0.18,292.1,0.882,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [26469,"2026-07-03T04:50:00",114,0.43700000000000006,291.8,1.209,293,"NaN","NaN","NaN","NaN","NaN"],
    [26470,"2026-07-03T05:00:00",115,1.107,293.0,2.417,295,"NaN","NaN","NaN","NaN","NaN"],
    [26471,"2026-07-03T05:10:00",116,0.361,289.6,2.091,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [26472,"2026-07-03T05:20:00",117,0.27,289.8,0.915,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [26473,"2026-07-03T05:30:00",118,0.731,293.0,1.372,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [26474,"2026-07-03T05:40:00",119,0.285,283.7,1.274,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [26475,"2026-07-03T05:50:00",120,0.078,288.1,0.784,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [26476,"2026-07-03T06:00:00",121,0.17800000000000002,352.3,1.339,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [26477,"2026-07-03T06:10:00",122,1.31,58.94,3.626,58.9,"NaN","NaN","NaN","NaN","NaN"],
    [26478,"2026-07-03T06:20:00",123,1.4169999999999998,51.9,2.417,37.59,"NaN","NaN","NaN","NaN","NaN"],
    [26479,"2026-07-03T06:30:00",124,1.058,37.53,2.123,52.87,"NaN","NaN","NaN","NaN","NaN"],
    [26480,"2026-07-03T06:40:00",125,2.004,357.2,3.332,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [26481,"2026-07-03T06:50:00",126,1.193,351.5,2.875,3.385,"NaN","NaN","NaN","NaN","NaN"],
    [26482,"2026-07-03T07:00:00",127,1.4369999999999998,315.8,3.201,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [26483,"2026-07-03T07:10:00",128,2.046,298.2,3.103,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [26484,"2026-07-03T07:20:00",129,2.825,299.5,4.345,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [26485,"2026-07-03T07:30:00",130,2.858,289.0,4.475,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [26486,"2026-07-03T07:40:00",131,2.813,275.9,4.279,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [26487,"2026-07-03T07:50:00",132,2.299,286.8,3.724,256,"NaN","NaN","NaN","NaN","NaN"],
    [26488,"2026-07-03T08:00:00",133,1.157,307.4,3.267,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [26489,"2026-07-03T08:10:00",134,1.306,266.0,2.613,229,"NaN","NaN","NaN","NaN","NaN"],
    [26490,"2026-07-03T08:20:00",135,1.2329999999999999,230.0,2.842,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [26491,"2026-07-03T08:30:00",136,1.9040000000000001,175.1,5.325,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [26492,"2026-07-03T08:40:00",137,2.89,139.2,4.737,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [26493,"2026-07-03T08:50:00",138,3.1010000000000004,178.3,5.521,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [26494,"2026-07-03T09:00:00",139,3.0239999999999996,185.7,5.913,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [26495,"2026-07-03T09:10:00",140,3.2439999999999998,175.7,5.847,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [26496,"2026-07-03T09:20:00",141,2.821,185.4,4.737,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [26497,"2026-07-03T09:30:00",142,3.315,172.6,6.011,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [26498,"2026-07-03T09:40:00",143,3.795,190.3,6.893,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [26499,"2026-07-03T09:50:00",144,3.2760000000000002,203.0,6.174,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [26500,"2026-07-03T10:00:00",145,3.738,204.8,6.566,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [26501,"2026-07-03T10:10:00",146,3.492,197.3,7.383,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [26502,"2026-07-03T10:20:00",147,3.839,198.2,6.958,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [26503,"2026-07-03T10:30:00",148,4.138,210.5,6.599,214,"NaN","NaN","NaN","NaN","NaN"],
    [26504,"2026-07-03T10:40:00",149,3.7960000000000003,196.2,7.056,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [26505,"2026-07-03T10:50:00",150,3.972,207.9,7.154,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [26506,"2026-07-03T11:00:00",151,4.252,208.6,7.154,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [26507,"2026-07-03T11:10:00",152,4.666,214.4,7.873,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [26508,"2026-07-03T11:20:00",153,5.045,211.3,8.69,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [26509,"2026-07-03T11:30:00",154,4.624,220.1,7.807,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [26510,"2026-07-03T11:40:00",155,4.021,213.3,7.056,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [26511,"2026-07-03T11:50:00",156,4.86,219.8,7.873,214,"NaN","NaN","NaN","NaN","NaN"],
    [26512,"2026-07-03T12:00:00",157,4.448,208.2,7.481,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [26513,"2026-07-03T12:10:00",158,4.199,216.3,8,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [26514,"2026-07-03T12:20:00",159,3.9210000000000003,204.8,7.056,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [26515,"2026-07-03T12:30:00",160,4.349,200.6,8.04,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [26516,"2026-07-03T12:40:00",161,3.842,215.2,7.709,237,"NaN","NaN","NaN","NaN","NaN"],
    [26517,"2026-07-03T12:50:00",162,4.074,213.1,7.546,199,"NaN","NaN","NaN","NaN","NaN"],
    [26518,"2026-07-03T13:00:00",163,4.28,209.5,8.1,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [26519,"2026-07-03T13:10:00",164,4.602,215.5,7.807,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [26520,"2026-07-03T13:20:00",165,3.824,213.8,7.219,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [26521,"2026-07-03T13:30:00",166,4.496,203.1,7.971,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [26522,"2026-07-03T13:40:00",167,4.061,206.0,7.709,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [26523,"2026-07-03T13:50:00",168,4.696000000000001,208.5,7.513,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [26524,"2026-07-03T14:00:00",169,4.42,205.8,7.317,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [26525,"2026-07-03T14:10:00",170,3.799,206.4,8.13,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [26526,"2026-07-03T14:20:00",171,4.365,211.3,7.775,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [26527,"2026-07-03T14:30:00",172,4.0360000000000005,215.2,7.121,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [26528,"2026-07-03T14:40:00",173,4.539,220.7,8.72,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [26529,"2026-07-03T14:50:00",174,5.3260000000000005,210.6,7.938,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [26530,"2026-07-03T15:00:00",175,5.0169999999999995,209.7,8.2,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [26531,"2026-07-03T15:10:00",176,3.892,217.5,6.991,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [26532,"2026-07-03T15:20:00",177,4.659,211.6,8.1,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [26533,"2026-07-03T15:30:00",178,5.018,212.2,7.513,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [26534,"2026-07-03T15:40:00",179,4.615,217.0,7.121,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [26535,"2026-07-03T15:50:00",180,4.046,207.7,6.795,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [26536,"2026-07-03T16:00:00",181,3.134,209.3,5.129,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [26537,"2026-07-03T16:10:00",182,3.5810000000000004,189.5,6.501,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [26538,"2026-07-03T16:20:00",183,3.668,204.9,6.337,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [26539,"2026-07-03T16:30:00",184,3.373,202.9,6.697,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [26540,"2026-07-03T16:40:00",185,3.4960000000000004,206.8,5.945,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [26541,"2026-07-03T16:50:00",186,2.924,207.4,6.305,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [26542,"2026-07-03T17:00:00",187,3.0989999999999998,197.4,5.684,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [26543,"2026-07-03T17:10:00",188,2.608,198.0,5.259,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [26544,"2026-07-03T17:20:00",189,2.714,188.3,6.207,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [26545,"2026-07-03T17:30:00",190,2.7960000000000003,188.7,5.88,190,"NaN","NaN","NaN","NaN","NaN"],
    [26546,"2026-07-03T17:40:00",191,3.3089999999999997,206.2,6.174,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [26547,"2026-07-03T17:50:00",192,3.56,216.2,5.717,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [26548,"2026-07-03T18:00:00",193,3.4930000000000003,220.0,6.239,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [26549,"2026-07-03T18:10:00",194,3.392,205.5,6.011,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [26550,"2026-07-03T18:20:00",195,3.7060000000000004,218.9,5.684,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [26551,"2026-07-03T18:30:00",196,3.137,210.9,5.194,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [26552,"2026-07-03T18:40:00",197,3.321,217.0,5.717,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [26553,"2026-07-03T18:50:00",198,2.7910000000000004,231.5,4.933,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [26554,"2026-07-03T19:00:00",199,2.7110000000000003,238.3,5.227,240,"NaN","NaN","NaN","NaN","NaN"],
    [26555,"2026-07-03T19:10:00",200,2.9160000000000004,228.2,4.867,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [26556,"2026-07-03T19:20:00",201,3.0980000000000003,230.6,4.998,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [26557,"2026-07-03T19:30:00",202,2.491,248.7,4.214,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [26558,"2026-07-03T19:40:00",203,1.945,244.0,4.051,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [26559,"2026-07-03T19:50:00",204,2.522,254.6,3.855,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [26560,"2026-07-03T20:00:00",205,2.512,252.5,3.985,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [26561,"2026-07-03T20:10:00",206,2.5540000000000003,258.5,3.953,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [26562,"2026-07-03T20:20:00",207,2.543,252.5,3.822,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [26563,"2026-07-03T20:30:00",208,2.766,257.0,3.855,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [26564,"2026-07-03T20:40:00",209,2.891,255.8,4.704,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [26565,"2026-07-03T20:50:00",210,2.64,254.7,4.018,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [26566,"2026-07-03T21:00:00",211,2.7439999999999998,253.1,4.671,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [26567,"2026-07-03T21:10:00",212,3.2910000000000004,258.4,4.933,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [26568,"2026-07-03T21:20:00",213,3.284,257.8,4.965,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [26569,"2026-07-03T21:30:00",214,3.072,254.0,4.149,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [26570,"2026-07-03T21:40:00",215,3.173,253.7,4.998,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [26571,"2026-07-03T21:50:00",216,2.695,250.9,4.018,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [26572,"2026-07-03T22:00:00",217,2.108,258.2,3.626,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [26573,"2026-07-03T22:10:00",218,2.7119999999999997,274.8,4.279,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [26574,"2026-07-03T22:20:00",219,3.003,270.5,4.508,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [26575,"2026-07-03T22:30:00",220,2.635,288.3,3.757,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [26576,"2026-07-03T22:40:00",221,1.7080000000000002,298.7,3.005,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [26577,"2026-07-03T22:50:00",222,1.814,303.3,3.103,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [26578,"2026-07-03T23:00:00",223,1.567,294.3,3.038,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [26579,"2026-07-03T23:10:00",224,1.565,289.8,2.483,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [26580,"2026-07-03T23:20:00",225,1.253,293.0,2.287,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [26581,"2026-07-03T23:30:00",226,1.141,292.5,1.797,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [26582,"2026-07-03T23:40:00",227,1.252,283.6,2.091,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [26583,"2026-07-03T23:50:00",228,1.395,281.9,1.96,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [26584,"2026-07-04T00:00:00",229,1.595,283.4,2.548,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [26585,"2026-07-04T00:10:00",230,1.431,285.9,2.319,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [26586,"2026-07-04T00:20:00",231,1.454,280.2,2.417,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [26587,"2026-07-04T00:30:00",232,1.33,279.5,2.417,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [26588,"2026-07-04T00:40:00",233,1.594,278.2,2.581,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [26589,"2026-07-04T00:50:00",234,1.479,278.6,2.221,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [26590,"2026-07-04T01:00:00",235,1.349,277.4,2.352,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [26591,"2026-07-04T01:10:00",236,1.825,279.0,2.581,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [26592,"2026-07-04T01:20:00",237,1.4040000000000001,282.7,2.091,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [26593,"2026-07-04T01:30:00",238,1.138,279.1,1.666,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [26594,"2026-07-04T01:40:00",239,1.0859999999999999,283.2,1.96,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [26595,"2026-07-04T01:50:00",240,1.194,276.2,1.601,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [26596,"2026-07-04T02:00:00",241,1.074,276.6,1.764,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [26597,"2026-07-04T02:10:00",242,0.993,277.6,1.503,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [26598,"2026-07-04T02:20:00",243,0.764,274.8,1.209,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [26599,"2026-07-04T02:30:00",244,0.693,275.3,1.045,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [26600,"2026-07-04T02:40:00",245,0.706,274.3,1.143,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [26601,"2026-07-04T02:50:00",246,0.9990000000000001,274.2,1.535,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [26602,"2026-07-04T03:00:00",247,1.016,274.0,1.437,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [26603,"2026-07-04T03:10:00",248,0.9990000000000001,273.8,1.503,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [26604,"2026-07-04T03:20:00",249,0.897,273.8,1.503,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [26605,"2026-07-04T03:30:00",250,1.252,274.1,1.666,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [26606,"2026-07-04T03:40:00",251,1.2830000000000001,275.1,1.862,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [26607,"2026-07-04T03:50:00",252,1.146,279.8,1.927,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [26608,"2026-07-04T04:00:00",253,1.3459999999999999,276.5,1.993,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [26609,"2026-07-04T04:10:00",254,1.3530000000000002,278.8,2.025,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [26610,"2026-07-04T04:20:00",255,1.81,281.5,2.875,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [26611,"2026-07-04T04:30:00",256,1.791,281.9,2.744,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [26612,"2026-07-04T04:40:00",257,1.6780000000000002,286.2,2.875,296,"NaN","NaN","NaN","NaN","NaN"],
    [26613,"2026-07-04T04:50:00",258,2.155,287.8,4.051,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [26614,"2026-07-04T05:00:00",259,2.221,282.5,3.528,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [26615,"2026-07-04T05:10:00",260,1.983,285.6,3.267,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [26616,"2026-07-04T05:20:00",261,1.751,288.0,3.234,292,"NaN","NaN","NaN","NaN","NaN"],
    [26617,"2026-07-04T05:30:00",262,1.962,299.0,3.626,287,"NaN","NaN","NaN","NaN","NaN"],
    [26618,"2026-07-04T05:40:00",263,2.7560000000000002,284.2,4.475,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [26619,"2026-07-04T05:50:00",264,2.404,285.9,4.051,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [26620,"2026-07-04T06:00:00",265,2.0380000000000003,283.1,3.332,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [26621,"2026-07-04T06:10:00",266,1.6780000000000002,287.4,3.071,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [26622,"2026-07-04T06:20:00",267,2.052,298.0,3.365,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [26623,"2026-07-04T06:30:00",268,2.18,298.6,3.299,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [26624,"2026-07-04T06:40:00",269,1.8630000000000002,301.8,2.777,309,"NaN","NaN","NaN","NaN","NaN"],
    [26625,"2026-07-04T06:50:00",270,1.9680000000000002,296.1,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [26626,"2026-07-04T07:00:00",271,2.33,298.7,3.43,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [26627,"2026-07-04T07:10:00",272,2.185,301.2,4.181,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [26628,"2026-07-04T07:20:00",273,2.249,298.9,3.626,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [26629,"2026-07-04T07:30:00",274,1.0270000000000001,292.8,3.038,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [26630,"2026-07-04T07:40:00",275,1.794,127.2,2.319,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [26631,"2026-07-04T07:50:00",276,1.95,124.2,2.842,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [26632,"2026-07-04T08:00:00",277,2.024,118.7,2.907,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [26633,"2026-07-04T08:10:00",278,1.953,116.9,2.777,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [26634,"2026-07-04T08:20:00",279,2.205,119.6,2.777,116,"NaN","NaN","NaN","NaN","NaN"],
    [26635,"2026-07-04T08:30:00",280,1.923,127.8,2.94,136,"NaN","NaN","NaN","NaN","NaN"],
    [26636,"2026-07-04T08:40:00",281,2.077,118.3,3.005,123,"NaN","NaN","NaN","NaN","NaN"],
    [26637,"2026-07-04T08:50:00",282,2.315,117.5,3.103,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [26638,"2026-07-04T09:00:00",283,2.565,114.2,3.463,116,"NaN","NaN","NaN","NaN","NaN"],
    [26639,"2026-07-04T09:10:00",284,2.27,119.2,3.332,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [26640,"2026-07-04T09:20:00",285,2.32,118.5,3.43,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [26641,"2026-07-04T09:30:00",286,2.5860000000000003,117.6,3.789,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [26642,"2026-07-04T09:40:00",287,2.211,121.2,3.528,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [26643,"2026-07-04T09:50:00",288,2.6630000000000003,123.7,4.508,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [26644,"2026-07-04T10:00:00",289,2.5660000000000003,130.2,3.92,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [26645,"2026-07-04T10:10:00",290,2.5789999999999997,127.3,3.887,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [26646,"2026-07-04T10:20:00",291,1.8940000000000001,131.0,2.875,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [26647,"2026-07-04T10:30:00",292,1.838,136.6,3.43,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [26648,"2026-07-04T10:40:00",293,2.858,186.9,5.096,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [26649,"2026-07-04T10:50:00",294,2.552,187.2,5.161,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [26650,"2026-07-04T11:00:00",295,2.2430000000000003,204.3,5.096,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [26651,"2026-07-04T11:10:00",296,3.075,187.3,4.933,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [26652,"2026-07-04T11:20:00",297,3.6839999999999997,191.6,6.631,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [26653,"2026-07-04T11:30:00",298,3.448,185.9,5.749,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [26654,"2026-07-04T11:40:00",299,3.825,204.8,5.815,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [26655,"2026-07-04T11:50:00",300,4.111000000000001,203.2,6.174,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [26656,"2026-07-04T12:00:00",301,4.1530000000000005,208.4,7.644,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [26657,"2026-07-04T12:10:00",302,4.092,195.6,7.317,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [26658,"2026-07-04T12:20:00",303,3.8080000000000003,200.9,7.971,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [26659,"2026-07-04T12:30:00",304,4.0169999999999995,211.6,7.383,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [26660,"2026-07-04T12:40:00",305,4.763,207.7,7.579,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [26661,"2026-07-04T12:50:00",306,6.0120000000000005,211.4,9.11,212,"NaN","NaN","NaN","NaN","NaN"],
    [26662,"2026-07-04T13:00:00",307,5.301,208.3,9.31,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [26663,"2026-07-04T13:10:00",308,5.391,209.9,9.44,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [26664,"2026-07-04T13:20:00",309,5.718,219.8,10.71,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [26665,"2026-07-04T13:30:00",310,5.617999999999999,221.7,9.05,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [26666,"2026-07-04T13:40:00",311,5.897,224.1,9.38,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [26667,"2026-07-04T13:50:00",312,5.4910000000000005,220.3,9.57,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [26668,"2026-07-04T14:00:00",313,5.723,228.6,9.67,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [26669,"2026-07-04T14:10:00",314,5.662000000000001,225.5,9.7,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [26670,"2026-07-04T14:20:00",315,6.185,222.7,9.38,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [26671,"2026-07-04T14:30:00",316,4.968999999999999,226.4,8.3,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [26672,"2026-07-04T14:40:00",317,5.0360000000000005,230.3,9.7,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [26673,"2026-07-04T14:50:00",318,5.71,224.2,10.91,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [26674,"2026-07-04T15:00:00",319,5.194,226.2,8.75,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [26675,"2026-07-04T15:10:00",320,5.101,239.1,8.85,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [26676,"2026-07-04T15:20:00",321,5.8229999999999995,228.3,9.05,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [26677,"2026-07-04T15:30:00",322,5.755,238.6,9.31,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [26678,"2026-07-04T15:40:00",323,5.319,227.8,8.95,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [26679,"2026-07-04T15:50:00",324,5.29,230.0,8.59,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [26680,"2026-07-04T16:00:00",325,5.805,228.1,9.24,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [26681,"2026-07-04T16:10:00",326,5.682,226.5,10.03,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [26682,"2026-07-04T16:20:00",327,5.787999999999999,229.4,10,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [26683,"2026-07-04T16:30:00",328,4.579,230.6,8.75,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [26684,"2026-07-04T16:40:00",329,5.358,231.8,9.05,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [26685,"2026-07-04T16:50:00",330,4.832,231.7,9.02,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [26686,"2026-07-04T17:00:00",331,4.859,233.6,7.742,239,"NaN","NaN","NaN","NaN","NaN"],
    [26687,"2026-07-04T17:10:00",332,4.678,226.9,7.807,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [26688,"2026-07-04T17:20:00",333,4.615,228.0,7.709,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [26689,"2026-07-04T17:30:00",334,4.2330000000000005,232.5,7.775,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [26690,"2026-07-04T17:40:00",335,4.36,230.1,7.611,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [26691,"2026-07-04T17:50:00",336,3.9619999999999997,229.3,6.403,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [26692,"2026-07-04T18:00:00",337,3.497,234.4,6.435,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [26693,"2026-07-04T18:10:00",338,3.947,225.7,6.795,226,"NaN","NaN","NaN","NaN","NaN"],
    [26694,"2026-07-04T18:20:00",339,3.7030000000000003,228.4,6.174,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [26695,"2026-07-04T18:30:00",340,3.148,234.3,5.815,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [26696,"2026-07-04T18:40:00",341,3.477,229.3,5.651,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [26697,"2026-07-04T18:50:00",342,3.259,234.5,6.174,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [26698,"2026-07-04T19:00:00",343,3.198,230.5,5.945,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [26699,"2026-07-04T19:10:00",344,2.909,233.5,4.802,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [26700,"2026-07-04T19:20:00",345,2.997,239.2,6.109,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [26701,"2026-07-04T19:30:00",346,3.696,247.9,7.089,252,"NaN","NaN","NaN","NaN","NaN"],
    [26702,"2026-07-04T19:40:00",347,3.299,245.5,6.011,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [26703,"2026-07-04T19:50:00",348,2.451,241.0,4.835,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [26704,"2026-07-04T20:00:00",349,2.501,238.2,4.279,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [26705,"2026-07-04T20:10:00",350,3.2739999999999996,252.1,4.965,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [26706,"2026-07-04T20:20:00",351,3.173,249.6,4.606,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [26707,"2026-07-04T20:30:00",352,2.803,248.2,4.181,252,"NaN","NaN","NaN","NaN","NaN"],
    [26708,"2026-07-04T20:40:00",353,3.264,252.7,4.998,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [26709,"2026-07-04T20:50:00",354,2.677,249.1,4.541,246,"NaN","NaN","NaN","NaN","NaN"],
    [26710,"2026-07-04T21:00:00",355,2.479,247.3,3.593,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [26711,"2026-07-04T21:10:00",356,2.314,252.7,3.463,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [26712,"2026-07-04T21:20:00",357,2.3569999999999998,252.5,3.691,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [26713,"2026-07-04T21:30:00",358,2.46,259.8,4.279,265,"NaN","NaN","NaN","NaN","NaN"],
    [26714,"2026-07-04T21:40:00",359,2.246,268.2,3.724,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [26715,"2026-07-04T21:50:00",360,2.397,267.5,3.92,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [26716,"2026-07-04T22:00:00",361,1.808,281.6,2.907,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [26717,"2026-07-04T22:10:00",362,1.568,283.2,2.581,276,"NaN","NaN","NaN","NaN","NaN"],
    [26718,"2026-07-04T22:20:00",363,1.317,284.0,2.352,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [26719,"2026-07-04T22:30:00",364,0.8109999999999999,284.0,1.241,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [26720,"2026-07-04T22:40:00",365,0.9740000000000001,281.9,1.437,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [26721,"2026-07-04T22:50:00",366,0.9229999999999999,286.4,1.405,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [26722,"2026-07-04T23:00:00",367,1.255,287.9,2.091,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [26723,"2026-07-04T23:10:00",368,0.889,286.9,1.633,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [26724,"2026-07-04T23:20:00",369,0.9179999999999999,285.2,1.797,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [26725,"2026-07-04T23:30:00",370,1.054,284.8,1.764,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [26726,"2026-07-04T23:40:00",371,1.178,282.5,1.764,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [26727,"2026-07-04T23:50:00",372,0.8590000000000001,283.7,1.568,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [26728,"2026-07-05T00:00:00",373,0.873,287.9,1.666,289,"NaN","NaN","NaN","NaN","NaN"],
    [26729,"2026-07-05T00:10:00",374,0.9209999999999999,286.3,1.568,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [26730,"2026-07-05T00:20:00",375,1.4069999999999998,290.6,2.548,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [26731,"2026-07-05T00:30:00",376,1.501,286.2,2.385,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [26732,"2026-07-05T00:40:00",377,1.308,284.8,2.025,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [26733,"2026-07-05T00:50:00",378,1.1909999999999998,287.5,2.123,289,"NaN","NaN","NaN","NaN","NaN"],
    [26734,"2026-07-05T01:00:00",379,1.413,284.8,2.123,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [26735,"2026-07-05T01:10:00",380,1.248,279.2,1.862,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [26736,"2026-07-05T01:20:00",381,1.026,278.1,1.503,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [26737,"2026-07-05T01:30:00",382,1.197,279.2,1.895,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [26738,"2026-07-05T01:40:00",383,1.345,277.6,2.189,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [26739,"2026-07-05T01:50:00",384,1.348,275.9,1.96,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [26740,"2026-07-05T02:00:00",385,1.36,275.0,2.221,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [26741,"2026-07-05T02:10:00",386,1.7,271.0,2.744,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [26742,"2026-07-05T02:20:00",387,1.9669999999999999,274.1,2.744,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [26743,"2026-07-05T02:30:00",388,2.016,268.5,3.201,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [26744,"2026-07-05T02:40:00",389,2.0340000000000003,268.1,3.267,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [26745,"2026-07-05T02:50:00",390,1.749,274.8,2.679,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [26746,"2026-07-05T03:00:00",391,2.003,275.6,3.136,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [26747,"2026-07-05T03:10:00",392,2.544,272.0,3.92,276,"NaN","NaN","NaN","NaN","NaN"],
    [26748,"2026-07-05T03:20:00",393,2.365,269.0,3.855,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [26749,"2026-07-05T03:30:00",394,1.865,272.9,3.071,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [26750,"2026-07-05T03:40:00",395,0.285,280.1,1.437,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [26751,"2026-07-05T03:50:00",396,0.825,278.0,1.437,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [26752,"2026-07-05T04:00:00",397,0.36700000000000005,279.8,1.045,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [26753,"2026-07-05T04:10:00",398,0.47600000000000003,280.0,1.797,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [26754,"2026-07-05T04:20:00",399,1.705,280.9,2.646,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [26755,"2026-07-05T04:30:00",400,0.132,274.6,1.405,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [26756,"2026-07-05T04:40:00",401,1.165,273.2,2.287,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [26757,"2026-07-05T04:50:00",402,0.848,281.4,1.47,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [26758,"2026-07-05T05:00:00",403,0.8240000000000001,276.4,1.437,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [26759,"2026-07-05T05:10:00",404,1.635,267.4,2.581,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [26760,"2026-07-05T05:20:00",405,1.225,270.7,2.025,271,"NaN","NaN","NaN","NaN","NaN"],
    [26761,"2026-07-05T05:30:00",406,1.331,277.8,2.385,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [26762,"2026-07-05T05:40:00",407,0.7659999999999999,281.1,1.862,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [26763,"2026-07-05T05:50:00",408,1.287,275.3,2.058,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [26764,"2026-07-05T06:00:00",409,1.114,273.9,1.797,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [26765,"2026-07-05T06:10:00",410,1.5190000000000001,272.9,2.058,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [26766,"2026-07-05T06:20:00",411,0.9470000000000001,280.9,1.666,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [26767,"2026-07-05T06:30:00",412,1.025,274.0,1.633,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [26768,"2026-07-05T06:40:00",413,1.3130000000000002,272.9,2.319,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [26769,"2026-07-05T06:50:00",414,0.919,275.9,1.568,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [26770,"2026-07-05T07:00:00",415,0.6709999999999999,278.2,1.601,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [26771,"2026-07-05T07:10:00",416,0.733,271.9,2.287,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [26772,"2026-07-05T07:20:00",417,1.012,267.7,1.862,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [26773,"2026-07-05T07:30:00",418,0.904,264.5,1.993,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [26774,"2026-07-05T07:40:00",419,1.078,262.4,2.221,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [26775,"2026-07-05T07:50:00",420,1.9680000000000002,262.0,3.561,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [26776,"2026-07-05T08:00:00",421,2.1919999999999997,269.4,3.43,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [26777,"2026-07-05T08:10:00",422,1.834,249.0,3.561,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [26778,"2026-07-05T08:20:00",423,2.053,235.8,3.626,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [26779,"2026-07-05T08:30:00",424,1.683,245.1,2.94,255,"NaN","NaN","NaN","NaN","NaN"],
    [26780,"2026-07-05T08:40:00",425,1.7069999999999999,228.8,2.973,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [26781,"2026-07-05T08:50:00",426,2.113,232.9,3.789,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [26782,"2026-07-05T09:00:00",427,2.675,237.5,4.247,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [26783,"2026-07-05T09:10:00",428,2.388,225.2,3.953,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [26784,"2026-07-05T09:20:00",429,2.622,210.6,4.018,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [26785,"2026-07-05T09:30:00",430,2.696,204.3,4.541,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [26786,"2026-07-05T09:40:00",431,2.802,213.1,4.867,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [26787,"2026-07-05T09:50:00",432,2.6289999999999996,220.4,4.573,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [26788,"2026-07-05T10:00:00",433,2.801,205.0,4.835,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [26789,"2026-07-05T10:10:00",434,3.4210000000000003,208.4,5.325,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [26790,"2026-07-05T10:20:00",435,3.307,199.1,6.141,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [26791,"2026-07-05T10:30:00",436,2.8939999999999997,195.7,5.488,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [26792,"2026-07-05T10:40:00",437,3.198,200.3,6.631,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [26793,"2026-07-05T10:50:00",438,3.57,202.4,6.37,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [26794,"2026-07-05T11:00:00",439,3.33,213.2,6.893,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [26795,"2026-07-05T11:10:00",440,3.554,208.7,6.991,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [26796,"2026-07-05T11:20:00",441,3.534,208.3,5.586,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [26797,"2026-07-05T11:30:00",442,3.6860000000000004,207.3,6.664,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [26798,"2026-07-05T11:40:00",443,2.862,206.3,5.031,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [26799,"2026-07-05T11:50:00",444,3.4189999999999996,210.5,6.109,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [26800,"2026-07-05T12:00:00",445,4.053999999999999,219.0,7.023,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [26801,"2026-07-05T12:10:00",446,4.535,215.9,7.611,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [26802,"2026-07-05T12:20:00",447,5.579,214.1,7.775,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26803,"2026-07-05T12:30:00",448,4.093999999999999,208.5,6.86,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [26804,"2026-07-05T12:40:00",449,4.823,217.7,8.36,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [26805,"2026-07-05T12:50:00",450,5.056,221.8,8.26,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [26806,"2026-07-05T13:00:00",451,4.8919999999999995,213.8,8.07,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [26807,"2026-07-05T13:10:00",452,5.1370000000000005,222.4,7.971,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [26808,"2026-07-05T13:20:00",453,4.123,214.4,7.023,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [26809,"2026-07-05T13:30:00",454,4.5280000000000005,210.7,7.448,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [26810,"2026-07-05T13:40:00",455,5.202999999999999,219.3,8.1,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [26811,"2026-07-05T13:50:00",456,4.52,222.7,8.07,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [26812,"2026-07-05T14:00:00",457,5.261,213.3,8.49,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [26813,"2026-07-05T14:10:00",458,4.481,220.0,7.285,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [26814,"2026-07-05T14:20:00",459,4.11,212.5,6.86,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [26815,"2026-07-05T14:30:00",460,5.2860000000000005,208.6,8.23,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [26816,"2026-07-05T14:40:00",461,4.621,211.5,7.023,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [26817,"2026-07-05T14:50:00",462,4.311,213.4,7.415,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [26818,"2026-07-05T15:00:00",463,4.561,216.2,8.2,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [26819,"2026-07-05T15:10:00",464,5.1739999999999995,224.9,8.13,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [26820,"2026-07-05T15:20:00",465,3.883,220.6,7.383,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [26821,"2026-07-05T15:30:00",466,4.831,212.7,7.546,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [26822,"2026-07-05T15:40:00",467,4.793,209.7,7.873,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [26823,"2026-07-05T15:50:00",468,4.261,210.5,6.795,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [26824,"2026-07-05T16:00:00",469,4.961,212.6,8,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [26825,"2026-07-05T16:10:00",470,4.329,213.0,6.991,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [26826,"2026-07-05T16:20:00",471,4.545,224.6,7.742,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [26827,"2026-07-05T16:30:00",472,3.987,213.7,6.566,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [26828,"2026-07-05T16:40:00",473,3.342,221.9,6.435,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [26829,"2026-07-05T16:50:00",474,3.7510000000000003,225.5,6.762,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [26830,"2026-07-05T17:00:00",475,4.127,223.1,6.762,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [26831,"2026-07-05T17:10:00",476,4.316,224.9,7.252,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [26832,"2026-07-05T17:20:00",477,3.3819999999999997,217.2,5.717,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [26833,"2026-07-05T17:30:00",478,3.4589999999999996,216.0,6.076,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [26834,"2026-07-05T17:40:00",479,3.7060000000000004,213.1,6.533,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [26835,"2026-07-05T17:50:00",480,3.571,225.5,6.109,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [26836,"2026-07-05T18:00:00",481,3.603,227.8,5.978,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [26837,"2026-07-05T18:10:00",482,3.005,214.0,5.488,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [26838,"2026-07-05T18:20:00",483,3.225,214.5,5.553,205,"NaN","NaN","NaN","NaN","NaN"],
    [26839,"2026-07-05T18:30:00",484,2.688,211.7,4.377,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [26840,"2026-07-05T18:40:00",485,3.1519999999999997,227.3,5.357,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [26841,"2026-07-05T18:50:00",486,3.1639999999999997,231.7,5.259,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [26842,"2026-07-05T19:00:00",487,3.068,226.4,5.39,228,"NaN","NaN","NaN","NaN","NaN"],
    [26843,"2026-07-05T19:10:00",488,2.74,227.3,4.606,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [26844,"2026-07-05T19:20:00",489,2.214,228.0,3.593,225,"NaN","NaN","NaN","NaN","NaN"],
    [26845,"2026-07-05T19:30:00",490,2.7230000000000003,232.2,4.41,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [26846,"2026-07-05T19:40:00",491,2.596,236.9,4.573,233,"NaN","NaN","NaN","NaN","NaN"],
    [26847,"2026-07-05T19:50:00",492,2.29,237.8,4.149,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [26848,"2026-07-05T20:00:00",493,2.611,246.1,5.194,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [26849,"2026-07-05T20:10:00",494,2.421,241.3,4.475,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [26850,"2026-07-05T20:20:00",495,2.2,247.2,3.528,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [26851,"2026-07-05T20:30:00",496,2.406,253.5,3.234,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [26852,"2026-07-05T20:40:00",497,2.38,256.1,4.051,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [26853,"2026-07-05T20:50:00",498,2.79,252.5,3.724,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [26854,"2026-07-05T21:00:00",499,2.747,246.0,3.985,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [26855,"2026-07-05T21:10:00",500,2.549,246.5,4.181,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [26856,"2026-07-05T21:20:00",501,1.9409999999999998,247.8,2.94,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [26857,"2026-07-05T21:30:00",502,1.527,240.0,2.515,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [26858,"2026-07-05T21:40:00",503,1.62,236.5,2.973,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [26859,"2026-07-05T21:50:00",504,1.7009999999999998,243.4,2.581,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [26860,"2026-07-05T22:00:00",505,1.541,252.4,2.515,251,"NaN","NaN","NaN","NaN","NaN"],
    [26861,"2026-07-05T22:10:00",506,1.426,253.9,2.221,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [26862,"2026-07-05T22:20:00",507,1.5830000000000002,252.1,2.385,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [26863,"2026-07-05T22:30:00",508,1.0190000000000001,252.9,1.829,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [26864,"2026-07-05T22:40:00",509,1.1640000000000001,251.1,1.699,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [26865,"2026-07-05T22:50:00",510,0.6679999999999999,253.6,1.274,254,"NaN","NaN","NaN","NaN","NaN"],
    [26866,"2026-07-05T23:00:00",511,0.7829999999999999,254.2,1.307,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [26867,"2026-07-05T23:10:00",512,0.938,254.1,1.699,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [26868,"2026-07-05T23:20:00",513,1.136,254.8,1.699,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [26869,"2026-07-05T23:30:00",514,1.402,255.3,1.895,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [26870,"2026-07-05T23:40:00",515,1.423,256.1,2.091,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [26871,"2026-07-05T23:50:00",516,1.6980000000000002,258.5,2.777,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [26872,"2026-07-06T00:00:00",517,1.7009999999999998,268.6,2.483,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [26873,"2026-07-06T00:10:00",518,1.587,269.4,2.483,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [26874,"2026-07-06T00:20:00",519,1.564,273.0,2.646,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [26875,"2026-07-06T00:30:00",520,1.57,277.1,2.711,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [26876,"2026-07-06T00:40:00",521,1.671,275.9,2.515,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [26877,"2026-07-06T00:50:00",522,0.97,277.7,1.764,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [26878,"2026-07-06T01:00:00",523,0.511,274.8,1.241,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [26879,"2026-07-06T01:10:00",524,0.621,270.7,1.143,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [26880,"2026-07-06T01:20:00",525,0.249,270.3,0.621,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [26881,"2026-07-06T01:30:00",526,0.581,269.7,1.176,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [26882,"2026-07-06T01:40:00",527,0.735,268.0,1.307,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [26883,"2026-07-06T01:50:00",528,1.181,265.7,1.895,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [26884,"2026-07-06T02:00:00",529,1.422,259.7,2.287,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [26885,"2026-07-06T02:10:00",530,1.683,265.2,2.875,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [26886,"2026-07-06T02:20:00",531,2.15,272.6,3.038,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [26887,"2026-07-06T02:30:00",532,2.147,269.3,3.038,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [26888,"2026-07-06T02:40:00",533,2.0980000000000003,271.7,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [26889,"2026-07-06T02:50:00",534,1.7209999999999999,280.9,2.809,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [26890,"2026-07-06T03:00:00",535,2.239,281.8,3.593,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [26891,"2026-07-06T03:10:00",536,2.51,289.2,4.083,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [26892,"2026-07-06T03:20:00",537,2.263,288.7,3.92,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [26893,"2026-07-06T03:30:00",538,2.372,284.2,3.397,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [26894,"2026-07-06T03:40:00",539,2.292,285.5,3.626,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [26895,"2026-07-06T03:50:00",540,2.289,288.1,3.757,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [26896,"2026-07-06T04:00:00",541,2.14,287.6,3.365,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [26897,"2026-07-06T04:10:00",542,2.202,285.9,3.267,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [26898,"2026-07-06T04:20:00",543,1.905,277.7,2.875,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [26899,"2026-07-06T04:30:00",544,1.764,268.7,3.038,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [26900,"2026-07-06T04:40:00",545,1.8259999999999998,266.8,2.94,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [26901,"2026-07-06T04:50:00",546,1.8330000000000002,265.0,2.842,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [26902,"2026-07-06T05:00:00",547,2.2319999999999998,269.1,3.332,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [26903,"2026-07-06T05:10:00",548,1.946,273.5,2.907,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [26904,"2026-07-06T05:20:00",549,1.703,280.0,2.875,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [26905,"2026-07-06T05:30:00",550,1.5759999999999998,284.8,2.907,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [26906,"2026-07-06T05:40:00",551,1.146,284.4,2.221,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [26907,"2026-07-06T05:50:00",552,1.706,279.2,2.777,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [26908,"2026-07-06T06:00:00",553,1.4809999999999999,280.7,2.352,282,"NaN","NaN","NaN","NaN","NaN"],
    [26909,"2026-07-06T06:10:00",554,0.465,274.5,1.699,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [26910,"2026-07-06T06:20:00",555,0.674,286.9,1.503,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [26911,"2026-07-06T06:30:00",556,0.185,288.2,0.686,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [26912,"2026-07-06T06:40:00",557,0.025,287.5,0.457,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [26913,"2026-07-06T06:50:00",558,0.12,280.0,0.523,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [26914,"2026-07-06T07:00:00",559,0.341,268.9,0.98,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [26915,"2026-07-06T07:10:00",560,0.545,268.6,1.535,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [26916,"2026-07-06T07:20:00",561,1.3219999999999998,263.8,2.907,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [26917,"2026-07-06T07:30:00",562,1.9609999999999999,246.1,2.907,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [26918,"2026-07-06T07:40:00",563,1.5430000000000001,226.9,3.201,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [26919,"2026-07-06T07:50:00",564,1.896,252.3,3.463,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [26920,"2026-07-06T08:00:00",565,1.733,240.8,3.397,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [26921,"2026-07-06T08:10:00",566,1.994,257.1,3.659,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [26922,"2026-07-06T08:20:00",567,1.4180000000000001,267.1,3.887,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [26923,"2026-07-06T08:30:00",568,0.973,238.4,2.025,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [26924,"2026-07-06T08:40:00",569,1.26,211.7,3.169,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [26925,"2026-07-06T08:50:00",570,2.24,197.8,3.691,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [26926,"2026-07-06T09:00:00",571,2.549,204.7,3.887,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [26927,"2026-07-06T09:10:00",572,2.736,210.0,4.312,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [26928,"2026-07-06T09:20:00",573,2.787,197.5,3.953,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [26929,"2026-07-06T09:30:00",574,2.753,208.8,3.985,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [26930,"2026-07-06T09:40:00",575,2.575,211.0,4.279,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [26931,"2026-07-06T09:50:00",576,2.5780000000000003,212.1,4.181,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [26932,"2026-07-06T10:00:00",577,2.544,202.5,4.508,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [26933,"2026-07-06T10:10:00",578,2.84,199.2,5.031,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [26934,"2026-07-06T10:20:00",579,2.9389999999999996,195.2,5.292,220,"NaN","NaN","NaN","NaN","NaN"],
    [26935,"2026-07-06T10:30:00",580,3.2539999999999996,207.2,5.096,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [26936,"2026-07-06T10:40:00",581,4.061,210.7,6.697,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [26937,"2026-07-06T10:50:00",582,4.559,213.1,7.285,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [26938,"2026-07-06T11:00:00",583,3.6310000000000002,206.4,6.435,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [26939,"2026-07-06T11:10:00",584,3.81,207.4,6.501,205,"NaN","NaN","NaN","NaN","NaN"],
    [26940,"2026-07-06T11:20:00",585,3.998,202.1,7.285,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [26941,"2026-07-06T11:30:00",586,3.07,196.8,5.782,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [26942,"2026-07-06T11:40:00",587,3.9,177.5,6.599,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [26943,"2026-07-06T11:50:00",588,3.2030000000000003,192.9,6.076,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [26944,"2026-07-06T12:00:00",589,3.6519999999999997,205.7,6.991,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [26945,"2026-07-06T12:10:00",590,3.717,197.7,6.664,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [26946,"2026-07-06T12:20:00",591,4.0,208.0,6.043,208,"NaN","NaN","NaN","NaN","NaN"],
    [26947,"2026-07-06T12:30:00",592,3.44,195.3,6.37,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [26948,"2026-07-06T12:40:00",593,4.155,208.7,6.762,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [26949,"2026-07-06T12:50:00",594,3.928,197.8,6.795,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [26950,"2026-07-06T13:00:00",595,3.864,184.8,6.827,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [26951,"2026-07-06T13:10:00",596,3.872,190.0,7.023,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [26952,"2026-07-06T13:20:00",597,4.408,215.1,8.1,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [26953,"2026-07-06T13:30:00",598,3.616,205.9,7.187,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [26954,"2026-07-06T13:40:00",599,3.5639999999999996,194.0,7.219,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [26955,"2026-07-06T13:50:00",600,2.9810000000000003,205.3,5.553,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [26956,"2026-07-06T14:00:00",601,3.182,203.0,6.599,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [26957,"2026-07-06T14:10:00",602,3.51,193.2,6.337,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [26958,"2026-07-06T14:20:00",603,3.739,199.0,7.383,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [26959,"2026-07-06T14:30:00",604,3.333,200.9,6.37,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [26960,"2026-07-06T14:40:00",605,3.687,214.4,6.925,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [26961,"2026-07-06T14:50:00",606,4.37,219.0,6.827,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [26962,"2026-07-06T15:00:00",607,4.027,206.2,5.945,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [26963,"2026-07-06T15:10:00",608,3.013,207.8,5.782,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [26964,"2026-07-06T15:20:00",609,4.093,207.3,6.403,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [26965,"2026-07-06T15:30:00",610,3.557,208.7,6.468,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [26966,"2026-07-06T15:40:00",611,4.02,208.6,7.089,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [26967,"2026-07-06T15:50:00",612,3.385,206.9,5.553,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [26968,"2026-07-06T16:00:00",613,3.012,209.4,6.305,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [26969,"2026-07-06T16:10:00",614,3.015,198.4,5.455,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [26970,"2026-07-06T16:20:00",615,2.715,192.6,5.096,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [26971,"2026-07-06T16:30:00",616,2.733,198.7,5.782,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [26972,"2026-07-06T16:40:00",617,2.911,202.1,6.011,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [26973,"2026-07-06T16:50:00",618,3.056,189.9,5.847,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [26974,"2026-07-06T17:00:00",619,2.2569999999999997,197.6,4.214,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [26975,"2026-07-06T17:10:00",620,2.338,195.8,4.181,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [26976,"2026-07-06T17:20:00",621,2.468,201.1,4.769,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [26977,"2026-07-06T17:30:00",622,2.451,182.4,5.031,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [26978,"2026-07-06T17:40:00",623,2.569,180.8,4.443,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [26979,"2026-07-06T17:50:00",624,2.2119999999999997,196.1,4.443,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [26980,"2026-07-06T18:00:00",625,2.178,195.9,4.051,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [26981,"2026-07-06T18:10:00",626,2.556,204.5,4.704,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [26982,"2026-07-06T18:20:00",627,2.444,203.1,4.475,215,"NaN","NaN","NaN","NaN","NaN"],
    [26983,"2026-07-06T18:30:00",628,1.956,195.6,3.887,205,"NaN","NaN","NaN","NaN","NaN"],
    [26984,"2026-07-06T18:40:00",629,2.55,170.0,4.475,162,"NaN","NaN","NaN","NaN","NaN"],
    [26985,"2026-07-06T18:50:00",630,1.681,190.8,3.299,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [26986,"2026-07-06T19:00:00",631,1.618,193.7,3.103,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [26987,"2026-07-06T19:10:00",632,1.453,199.8,2.842,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [26988,"2026-07-06T19:20:00",633,1.695,199.3,2.973,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [26989,"2026-07-06T19:30:00",634,1.849,207.4,2.842,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [26990,"2026-07-06T19:40:00",635,1.94,206.8,3.005,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [26991,"2026-07-06T19:50:00",636,1.8130000000000002,211.3,2.875,204,"NaN","NaN","NaN","NaN","NaN"],
    [26992,"2026-07-06T20:00:00",637,1.577,213.6,2.94,214,"NaN","NaN","NaN","NaN","NaN"],
    [26993,"2026-07-06T20:10:00",638,0.635,216.4,1.993,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [26994,"2026-07-06T20:20:00",639,1.222,222.3,2.417,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [26995,"2026-07-06T20:30:00",640,0.8420000000000001,229.9,1.633,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [26996,"2026-07-06T20:40:00",641,0.875,233.4,1.895,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [26997,"2026-07-06T20:50:00",642,1.4040000000000001,234.9,2.156,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [26998,"2026-07-06T21:00:00",643,0.9840000000000001,237.1,1.829,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [26999,"2026-07-06T21:10:00",644,1.0490000000000002,237.5,2.025,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [27000,"2026-07-06T21:20:00",645,1.242,241.6,2.483,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [27001,"2026-07-06T21:30:00",646,1.99,245.7,2.907,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [27002,"2026-07-06T21:40:00",647,2.084,250.9,3.103,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [27003,"2026-07-06T21:50:00",648,1.817,251.0,3.103,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [27004,"2026-07-06T22:00:00",649,1.9180000000000001,251.6,2.94,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [27005,"2026-07-06T22:10:00",650,2.102,255.5,3.038,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [27006,"2026-07-06T22:20:00",651,1.838,248.2,3.005,250,"NaN","NaN","NaN","NaN","NaN"],
    [27007,"2026-07-06T22:30:00",652,1.565,246.7,2.842,248,"NaN","NaN","NaN","NaN","NaN"],
    [27008,"2026-07-06T22:40:00",653,1.63,253.2,2.483,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [27009,"2026-07-06T22:50:00",654,1.943,255.1,2.744,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [27010,"2026-07-06T23:00:00",655,1.815,253.9,2.777,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [27011,"2026-07-06T23:10:00",656,1.706,249.7,2.94,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [27012,"2026-07-06T23:20:00",657,1.607,250.2,2.581,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [27013,"2026-07-06T23:30:00",658,1.3230000000000002,248.6,2.548,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [27014,"2026-07-06T23:40:00",659,2.066,250.3,3.005,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [27015,"2026-07-06T23:50:00",660,1.8869999999999998,251.2,2.973,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [27016,"2026-07-07T00:00:00",661,1.715,247.7,2.679,241,"NaN","NaN","NaN","NaN","NaN"],
    [27017,"2026-07-07T00:10:00",662,1.463,257.6,2.548,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [27018,"2026-07-07T00:20:00",663,1.0859999999999999,259.9,2.287,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [27019,"2026-07-07T00:30:00",664,1.689,260.8,2.646,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [27020,"2026-07-07T00:40:00",665,1.669,263.3,2.45,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [27021,"2026-07-07T00:50:00",666,1.167,263.7,2.123,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [27022,"2026-07-07T01:00:00",667,1.7919999999999998,261.1,2.417,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [27023,"2026-07-07T01:10:00",668,1.6269999999999998,260.2,2.581,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [27024,"2026-07-07T01:20:00",669,1.9869999999999999,270.9,2.875,270,"NaN","NaN","NaN","NaN","NaN"],
    [27025,"2026-07-07T01:30:00",670,2.0340000000000003,275.6,3.038,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [27026,"2026-07-07T01:40:00",671,1.87,273.9,2.973,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [27027,"2026-07-07T01:50:00",672,1.568,275.2,2.613,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [27028,"2026-07-07T02:00:00",673,2.016,273.5,2.842,267,"NaN","NaN","NaN","NaN","NaN"],
    [27029,"2026-07-07T02:10:00",674,1.9340000000000002,267.9,2.646,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [27030,"2026-07-07T02:20:00",675,1.5630000000000002,264.5,2.548,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [27031,"2026-07-07T02:30:00",676,1.584,264.7,2.515,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [27032,"2026-07-07T02:40:00",677,1.181,268.4,2.189,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [27033,"2026-07-07T02:50:00",678,0.8109999999999999,262.7,1.339,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [27034,"2026-07-07T03:00:00",679,1.162,261.0,1.829,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [27035,"2026-07-07T03:10:00",680,2.0469999999999997,265.1,3.201,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [27036,"2026-07-07T03:20:00",681,1.883,267.9,2.809,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [27037,"2026-07-07T03:30:00",682,2.056,270.0,3.136,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [27038,"2026-07-07T03:40:00",683,2.4459999999999997,272.6,4.181,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [27039,"2026-07-07T03:50:00",684,2.8160000000000003,277.2,4.279,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [27040,"2026-07-07T04:00:00",685,3.195,282.0,5.096,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [27041,"2026-07-07T04:10:00",686,2.798,276.9,4.41,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [27042,"2026-07-07T04:20:00",687,3.359,273.5,4.769,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [27043,"2026-07-07T04:30:00",688,3.0389999999999997,276.1,5.227,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [27044,"2026-07-07T04:40:00",689,3.1239999999999997,280.4,4.835,285,"NaN","NaN","NaN","NaN","NaN"],
    [27045,"2026-07-07T04:50:00",690,2.87,285.2,5.749,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [27046,"2026-07-07T05:00:00",691,2.3930000000000002,282.6,4.247,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [27047,"2026-07-07T05:10:00",692,2.7119999999999997,272.6,4.671,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [27048,"2026-07-07T05:20:00",693,3.428,283.7,6.076,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [27049,"2026-07-07T05:30:00",694,3.2260000000000004,275.3,5.031,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [27050,"2026-07-07T05:40:00",695,2.775,275.7,4.345,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [27051,"2026-07-07T05:50:00",696,2.845,279.8,4.639,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [27052,"2026-07-07T06:00:00",697,2.872,272.0,4.475,269,"NaN","NaN","NaN","NaN","NaN"],
    [27053,"2026-07-07T06:10:00",698,2.806,268.0,4.181,255,"NaN","NaN","NaN","NaN","NaN"],
    [27054,"2026-07-07T06:20:00",699,2.555,270.9,4.214,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [27055,"2026-07-07T06:30:00",700,2.7880000000000003,269.8,4.247,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [27056,"2026-07-07T06:40:00",701,2.799,274.2,4.377,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [27057,"2026-07-07T06:50:00",702,2.1319999999999997,270.6,3.528,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [27058,"2026-07-07T07:00:00",703,2.517,262.0,3.822,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [27059,"2026-07-07T07:10:00",704,2.3680000000000003,263.6,4.083,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [27060,"2026-07-07T07:20:00",705,2.697,261.1,3.855,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [27061,"2026-07-07T07:30:00",706,3.0239999999999996,254.0,5.259,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [27062,"2026-07-07T07:40:00",707,3.611,269.9,5.063,272,"NaN","NaN","NaN","NaN","NaN"],
    [27063,"2026-07-07T07:50:00",708,2.419,259.4,3.985,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [27064,"2026-07-07T08:00:00",709,2.206,256.8,3.593,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [27065,"2026-07-07T08:10:00",710,1.9869999999999999,249.5,3.561,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [27066,"2026-07-07T08:20:00",711,1.556,249.4,2.907,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [27067,"2026-07-07T08:30:00",712,1.218,240.1,2.744,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [27068,"2026-07-07T08:40:00",713,1.383,212.1,3.495,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [27069,"2026-07-07T08:50:00",714,2.53,185.9,4.083,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [27070,"2026-07-07T09:00:00",715,2.352,193.4,4.116,170,"NaN","NaN","NaN","NaN","NaN"],
    [27071,"2026-07-07T09:10:00",716,2.665,206.1,4.214,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [27072,"2026-07-07T09:20:00",717,2.54,207.4,3.789,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [27073,"2026-07-07T09:30:00",718,2.2680000000000002,189.4,3.724,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [27074,"2026-07-07T09:40:00",719,2.263,179.6,4.377,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [27075,"2026-07-07T09:50:00",720,2.843,170.4,4.508,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [27076,"2026-07-07T10:00:00",721,2.1,178.5,3.528,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [27077,"2026-07-07T10:10:00",722,2.1180000000000003,178.3,3.822,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [27078,"2026-07-07T10:20:00",723,2.5610000000000004,160.5,4.116,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [27079,"2026-07-07T10:30:00",724,2.78,132.4,4.116,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [27080,"2026-07-07T10:40:00",725,3.218,132.0,4.9,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [27081,"2026-07-07T10:50:00",726,3.2230000000000003,137.7,5.161,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [27082,"2026-07-07T11:00:00",727,3.355,135.1,4.867,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [27083,"2026-07-07T11:10:00",728,3.508,123.3,5.031,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [27084,"2026-07-07T11:20:00",729,3.7969999999999997,129.1,5.031,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [27085,"2026-07-07T11:30:00",730,2.762,123.1,4.475,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [27086,"2026-07-07T11:40:00",731,2.9739999999999998,129.1,4.9,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [27087,"2026-07-07T11:50:00",732,3.302,132.5,5.586,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [27088,"2026-07-07T12:00:00",733,3.193,121.1,5.161,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [27089,"2026-07-07T12:10:00",734,2.778,127.5,4.9,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [27090,"2026-07-07T12:20:00",735,3.73,143.0,5.39,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [27091,"2026-07-07T12:30:00",736,2.992,119.1,4.933,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [27092,"2026-07-07T12:40:00",737,2.81,111.2,4.639,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [27093,"2026-07-07T12:50:00",738,3.438,104.5,5.194,98,"NaN","NaN","NaN","NaN","NaN"],
    [27094,"2026-07-07T13:00:00",739,3.0389999999999997,108.7,4.737,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [27095,"2026-07-07T13:10:00",740,3.305,107.6,4.639,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [27096,"2026-07-07T13:20:00",741,3.238,119.4,4.835,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [27097,"2026-07-07T13:30:00",742,3.016,116.8,4.573,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [27098,"2026-07-07T13:40:00",743,3.093,103.0,4.965,94,"NaN","NaN","NaN","NaN","NaN"],
    [27099,"2026-07-07T13:50:00",744,3.138,108.5,4.933,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [27100,"2026-07-07T14:00:00",745,2.97,120.8,4.704,141,"NaN","NaN","NaN","NaN","NaN"],
    [27101,"2026-07-07T14:10:00",746,3.304,112.6,5.815,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [27102,"2026-07-07T14:20:00",747,3.7260000000000004,113.6,5.129,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [27103,"2026-07-07T14:30:00",748,3.696,120.2,5.423,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [27104,"2026-07-07T14:40:00",749,3.083,115.0,4.965,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [27105,"2026-07-07T14:50:00",750,2.792,104.8,4.377,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [27106,"2026-07-07T15:00:00",751,3.18,99.7,4.998,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [27107,"2026-07-07T15:10:00",752,3.412,98.9,5.129,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [27108,"2026-07-07T15:20:00",753,3.556,92.7,6.011,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [27109,"2026-07-07T15:30:00",754,2.96,100.1,4.933,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [27110,"2026-07-07T15:40:00",755,3.514,79.42,5.39,62.08,"NaN","NaN","NaN","NaN","NaN"],
    [27111,"2026-07-07T15:50:00",756,3.8710000000000004,73.3,5.521,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [27112,"2026-07-07T16:00:00",757,3.003,83.1,5.031,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [27113,"2026-07-07T16:10:00",758,3.556,70.5,5.096,64.83,"NaN","NaN","NaN","NaN","NaN"],
    [27114,"2026-07-07T16:20:00",759,3.41,69.41,4.933,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [27115,"2026-07-07T16:30:00",760,3.4730000000000003,67.6,5.194,62.99,"NaN","NaN","NaN","NaN","NaN"],
    [27116,"2026-07-07T16:40:00",761,3.325,67.03,4.541,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [27117,"2026-07-07T16:50:00",762,3.264,70.98,4.606,62.56,"NaN","NaN","NaN","NaN","NaN"],
    [27118,"2026-07-07T17:00:00",763,3.551,71.37,5.292,62.77,"NaN","NaN","NaN","NaN","NaN"],
    [27119,"2026-07-07T17:10:00",764,3.42,69.83,5.325,67.48,"NaN","NaN","NaN","NaN","NaN"],
    [27120,"2026-07-07T17:20:00",765,3.693,71.16,4.769,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [27121,"2026-07-07T17:30:00",766,3.0810000000000004,73.39,4.541,67.96,"NaN","NaN","NaN","NaN","NaN"],
    [27122,"2026-07-07T17:40:00",767,3.745,73.67,5.847,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [27123,"2026-07-07T17:50:00",768,3.273,76.45,4.933,70.01,"NaN","NaN","NaN","NaN","NaN"],
    [27124,"2026-07-07T18:00:00",769,2.385,83.4,3.953,98,"NaN","NaN","NaN","NaN","NaN"],
    [27125,"2026-07-07T18:10:00",770,2.9419999999999997,63.65,4.149,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [27126,"2026-07-07T18:20:00",771,2.03,72.74,3.561,70.11,"NaN","NaN","NaN","NaN","NaN"],
    [27127,"2026-07-07T18:30:00",772,1.578,82.1,2.907,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [27128,"2026-07-07T18:40:00",773,1.694,80.3,2.777,79.74,"NaN","NaN","NaN","NaN","NaN"],
    [27129,"2026-07-07T18:50:00",774,1.8559999999999999,76.79,2.581,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [27130,"2026-07-07T19:00:00",775,1.181,86.9,2.123,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [27131,"2026-07-07T19:10:00",776,1.058,106.0,2.483,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [27132,"2026-07-07T19:20:00",777,1.665,143.4,2.973,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [27133,"2026-07-07T19:30:00",778,1.429,151.3,2.777,154,"NaN","NaN","NaN","NaN","NaN"],
    [27134,"2026-07-07T19:40:00",779,1.227,155.3,1.96,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [27135,"2026-07-07T19:50:00",780,0.92,165.7,1.731,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [27136,"2026-07-07T20:00:00",781,1.55,213.6,2.45,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [27137,"2026-07-07T20:10:00",782,1.93,243.8,3.005,247,"NaN","NaN","NaN","NaN","NaN"],
    [27138,"2026-07-07T20:20:00",783,1.811,250.3,3.103,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [27139,"2026-07-07T20:30:00",784,1.926,246.5,2.875,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [27140,"2026-07-07T20:40:00",785,1.869,237.7,3.201,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [27141,"2026-07-07T20:50:00",786,1.775,248.8,2.646,259,"NaN","NaN","NaN","NaN","NaN"],
    [27142,"2026-07-07T21:00:00",787,1.8869999999999998,250.5,2.907,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [27143,"2026-07-07T21:10:00",788,1.96,243.1,3.365,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [27144,"2026-07-07T21:20:00",789,2.952,211.9,4.541,217,"NaN","NaN","NaN","NaN","NaN"],
    [27145,"2026-07-07T21:30:00",790,2.2319999999999998,236.1,4.443,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [27146,"2026-07-07T21:40:00",791,2.946,210.5,4.606,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [27147,"2026-07-07T21:50:00",792,2.022,232.7,3.789,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [27148,"2026-07-07T22:00:00",793,2.024,242.7,3.103,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [27149,"2026-07-07T22:10:00",794,2.531,254.6,3.626,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [27150,"2026-07-07T22:20:00",795,2.7539999999999996,252.8,3.855,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [27151,"2026-07-07T22:30:00",796,2.8280000000000003,253.0,3.855,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [27152,"2026-07-07T22:40:00",797,2.6060000000000003,244.6,3.887,250,"NaN","NaN","NaN","NaN","NaN"],
    [27153,"2026-07-07T22:50:00",798,2.7319999999999998,253.5,4.181,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [27154,"2026-07-07T23:00:00",799,3.123,251.7,4.573,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [27155,"2026-07-07T23:10:00",800,3.214,252.3,4.835,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [27156,"2026-07-07T23:20:00",801,3.022,250.8,4.214,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [27157,"2026-07-07T23:30:00",802,2.82,255.0,4.345,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [27158,"2026-07-07T23:40:00",803,2.685,255.4,4.345,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [27159,"2026-07-07T23:50:00",804,2.6919999999999997,249.5,4.279,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [27160,"2026-07-08T00:00:00",805,2.326,248.4,3.691,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [27161,"2026-07-08T00:10:00",806,2.476,244.5,4.312,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [27162,"2026-07-08T00:20:00",807,2.105,233.5,3.691,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [27163,"2026-07-08T00:30:00",808,2.194,237.7,4.312,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [27164,"2026-07-08T00:40:00",809,2.546,239.9,4.345,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [27165,"2026-07-08T00:50:00",810,2.259,251.5,3.43,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [27166,"2026-07-08T01:00:00",811,1.9369999999999998,258.7,2.907,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [27167,"2026-07-08T01:10:00",812,2.04,243.8,3.071,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [27168,"2026-07-08T01:20:00",813,1.588,239.8,2.907,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [27169,"2026-07-08T01:30:00",814,1.8940000000000001,244.6,3.005,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [27170,"2026-07-08T01:40:00",815,1.3359999999999999,244.8,2.385,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [27171,"2026-07-08T01:50:00",816,1.719,250.6,2.842,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [27172,"2026-07-08T02:00:00",817,1.699,252.9,2.581,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [27173,"2026-07-08T02:10:00",818,1.6440000000000001,252.2,2.613,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [27174,"2026-07-08T02:20:00",819,1.786,259.7,2.842,264,"NaN","NaN","NaN","NaN","NaN"],
    [27175,"2026-07-08T02:30:00",820,1.557,263.9,2.45,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [27176,"2026-07-08T02:40:00",821,1.551,264.9,2.287,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [27177,"2026-07-08T02:50:00",822,1.42,262.5,2.385,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [27178,"2026-07-08T03:00:00",823,1.6369999999999998,256.7,2.94,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [27179,"2026-07-08T03:10:00",824,1.8940000000000001,262.4,3.201,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [27180,"2026-07-08T03:20:00",825,2.15,274.0,3.593,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [27181,"2026-07-08T03:30:00",826,2.281,270.6,4.214,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [27182,"2026-07-08T03:40:00",827,2.909,268.8,4.867,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [27183,"2026-07-08T03:50:00",828,2.9019999999999997,256.1,4.345,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [27184,"2026-07-08T04:00:00",829,3.174,265.5,4.704,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [27185,"2026-07-08T04:10:00",830,2.758,276.5,4.671,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [27186,"2026-07-08T04:20:00",831,2.477,275.0,3.757,268,"NaN","NaN","NaN","NaN","NaN"],
    [27187,"2026-07-08T04:30:00",832,2.4730000000000003,269.3,4.312,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [27188,"2026-07-08T04:40:00",833,2.745,264.4,4.41,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [27189,"2026-07-08T04:50:00",834,2.798,264.7,4.279,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [27190,"2026-07-08T05:00:00",835,3.159,247.0,5.194,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [27191,"2026-07-08T05:10:00",836,2.74,263.7,4.573,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [27192,"2026-07-08T05:20:00",837,2.4930000000000003,265.8,3.887,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [27193,"2026-07-08T05:30:00",838,2.117,267.5,3.757,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [27194,"2026-07-08T05:40:00",839,1.6580000000000001,266.8,2.907,271,"NaN","NaN","NaN","NaN","NaN"],
    [27195,"2026-07-08T05:50:00",840,2.088,266.1,3.495,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [27196,"2026-07-08T06:00:00",841,1.969,267.3,3.136,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [27197,"2026-07-08T06:10:00",842,1.6569999999999998,271.3,2.744,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [27198,"2026-07-08T06:20:00",843,1.857,264.0,2.842,270,"NaN","NaN","NaN","NaN","NaN"],
    [27199,"2026-07-08T06:30:00",844,1.926,272.7,3.299,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [27200,"2026-07-08T06:40:00",845,2.182,263.3,3.887,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [27201,"2026-07-08T06:50:00",846,2.051,267.1,3.365,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [27202,"2026-07-08T07:00:00",847,2.399,266.7,3.397,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [27203,"2026-07-08T07:10:00",848,2.49,248.5,4.345,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [27204,"2026-07-08T07:20:00",849,2.4419999999999997,221.1,3.953,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [27205,"2026-07-08T07:30:00",850,2.083,239.0,3.626,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [27206,"2026-07-08T07:40:00",851,2.0669999999999997,242.7,4.214,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [27207,"2026-07-08T07:50:00",852,2.4090000000000003,246.7,3.985,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [27208,"2026-07-08T08:00:00",853,2.289,262.0,3.626,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [27209,"2026-07-08T08:10:00",854,2.282,278.1,4.181,263,"NaN","NaN","NaN","NaN","NaN"],
    [27210,"2026-07-08T08:20:00",855,1.31,290.5,2.973,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [27211,"2026-07-08T08:30:00",856,1.117,291.5,2.679,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [27212,"2026-07-08T08:40:00",857,1.1740000000000002,280.5,2.189,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [27213,"2026-07-08T08:50:00",858,1.426,243.7,3.234,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [27214,"2026-07-08T09:00:00",859,1.6,230.5,3.005,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [27215,"2026-07-08T09:10:00",860,1.043,264.6,2.548,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [27216,"2026-07-08T09:20:00",861,0.975,267.3,2.221,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [27217,"2026-07-08T09:30:00",862,0.59,294.3,2.025,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [27218,"2026-07-08T09:40:00",863,0.67,159.5,2.385,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [27219,"2026-07-08T09:50:00",864,0.912,158.9,2.483,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [27220,"2026-07-08T10:00:00",865,1.45,122.0,2.221,101,"NaN","NaN","NaN","NaN","NaN"],
    [27221,"2026-07-08T10:10:00",866,1.93,108.6,3.071,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [27222,"2026-07-08T10:20:00",867,1.624,147.9,3.463,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [27223,"2026-07-08T10:30:00",868,2.021,180.6,3.593,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [27224,"2026-07-08T10:40:00",869,1.901,174.5,3.724,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [27225,"2026-07-08T10:50:00",870,2.154,182.0,4.149,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [27226,"2026-07-08T11:00:00",871,2.105,170.9,4.116,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [27227,"2026-07-08T11:10:00",872,2.315,173.2,4.214,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [27228,"2026-07-08T11:20:00",873,2.255,154.1,4.181,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [27229,"2026-07-08T11:30:00",874,2.189,148.8,3.855,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [27230,"2026-07-08T11:40:00",875,2.016,170.2,4.051,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [27231,"2026-07-08T11:50:00",876,2.3209999999999997,171.7,4.051,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [27232,"2026-07-08T12:00:00",877,1.76,182.4,3.593,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [27233,"2026-07-08T12:10:00",878,1.875,184.2,4.181,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [27234,"2026-07-08T12:20:00",879,2.603,198.6,5.031,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [27235,"2026-07-08T12:30:00",880,2.984,189.7,4.639,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [27236,"2026-07-08T12:40:00",881,2.946,175.5,5.129,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [27237,"2026-07-08T12:50:00",882,2.859,190.4,4.965,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [27238,"2026-07-08T13:00:00",883,3.2969999999999997,175.9,6.631,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [27239,"2026-07-08T13:10:00",884,3.319,185.7,6.141,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [27240,"2026-07-08T13:20:00",885,3.638,206.6,6.239,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [27241,"2026-07-08T13:30:00",886,3.045,196.7,5.194,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [27242,"2026-07-08T13:40:00",887,3.383,204.5,5.651,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [27243,"2026-07-08T13:50:00",888,2.861,201.6,4.965,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [27244,"2026-07-08T14:00:00",889,3.431,205.4,6.468,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [27245,"2026-07-08T14:10:00",890,3.6689999999999996,207.4,6.076,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [27246,"2026-07-08T14:20:00",891,3.306,213.7,5.455,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [27247,"2026-07-08T14:30:00",892,3.405,209.7,5.357,222,"NaN","NaN","NaN","NaN","NaN"],
    [27248,"2026-07-08T14:40:00",893,3.359,222.1,5.651,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [27249,"2026-07-08T14:50:00",894,3.71,210.7,6.174,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [27250,"2026-07-08T15:00:00",895,3.592,204.7,5.913,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [27251,"2026-07-08T15:10:00",896,3.5269999999999997,207.9,5.259,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [27252,"2026-07-08T15:20:00",897,3.3480000000000003,213.6,5.782,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [27253,"2026-07-08T15:30:00",898,3.728,209.9,6.239,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [27254,"2026-07-08T15:40:00",899,3.438,224.8,5.749,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [27255,"2026-07-08T15:50:00",900,3.403,215.0,5.325,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [27256,"2026-07-08T16:00:00",901,3.3810000000000002,226.1,5.847,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [27257,"2026-07-08T16:10:00",902,3.431,215.3,5.553,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [27258,"2026-07-08T16:20:00",903,2.966,214.0,5.129,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [27259,"2026-07-08T16:30:00",904,2.886,225.2,4.704,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [27260,"2026-07-08T16:40:00",905,3.299,230.6,5.39,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [27261,"2026-07-08T16:50:00",906,3.347,221.0,4.933,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [27262,"2026-07-08T17:00:00",907,3.33,227.3,5.227,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [27263,"2026-07-08T17:10:00",908,2.479,245.7,4.867,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [27264,"2026-07-08T17:20:00",909,2.508,212.5,4.116,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [27265,"2026-07-08T17:30:00",910,2.2969999999999997,211.4,4.835,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [27266,"2026-07-08T17:40:00",911,2.6889999999999996,203.0,4.573,216,"NaN","NaN","NaN","NaN","NaN"],
    [27267,"2026-07-08T17:50:00",912,3.085,207.7,4.247,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [27268,"2026-07-08T18:00:00",913,2.12,225.0,4.312,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [27269,"2026-07-08T18:10:00",914,2.424,219.3,3.789,210,"NaN","NaN","NaN","NaN","NaN"],
    [27270,"2026-07-08T18:20:00",915,2.5340000000000003,243.9,4.606,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [27271,"2026-07-08T18:30:00",916,2.076,233.3,3.43,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [27272,"2026-07-08T18:40:00",917,1.5659999999999998,221.3,2.646,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [27273,"2026-07-08T18:50:00",918,1.484,212.0,2.94,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [27274,"2026-07-08T19:00:00",919,1.983,220.3,3.038,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [27275,"2026-07-08T19:10:00",920,1.716,230.9,3.169,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [27276,"2026-07-08T19:20:00",921,2.142,233.2,3.561,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [27277,"2026-07-08T19:30:00",922,1.993,223.3,3.463,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [27278,"2026-07-08T19:40:00",923,1.655,236.1,3.528,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [27279,"2026-07-08T19:50:00",924,2.421,247.8,3.659,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [27280,"2026-07-08T20:00:00",925,2.228,253.0,3.43,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [27281,"2026-07-08T20:10:00",926,1.571,251.9,2.548,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [27282,"2026-07-08T20:20:00",927,1.702,238.4,3.267,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [27283,"2026-07-08T20:30:00",928,1.024,219.4,2.417,218,"NaN","NaN","NaN","NaN","NaN"],
    [27284,"2026-07-08T20:40:00",929,0.7559999999999999,237.2,1.568,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [27285,"2026-07-08T20:50:00",930,1.153,241.2,2.581,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [27286,"2026-07-08T21:00:00",931,1.421,233.7,2.613,243,"NaN","NaN","NaN","NaN","NaN"],
    [27287,"2026-07-08T21:10:00",932,0.616,222.3,2.123,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [27288,"2026-07-08T21:20:00",933,2.043,229.9,3.659,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [27289,"2026-07-08T21:30:00",934,2.8989999999999996,223.6,5.553,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [27290,"2026-07-08T21:40:00",935,2.782,228.7,4.769,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [27291,"2026-07-08T21:50:00",936,2.838,256.4,4.737,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [27292,"2026-07-08T22:00:00",937,2.275,261.6,4.214,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [27293,"2026-07-08T22:10:00",938,2.376,257.0,3.332,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [27294,"2026-07-08T22:20:00",939,2.28,255.2,3.299,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [27295,"2026-07-08T22:30:00",940,2.166,256.3,3.299,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [27296,"2026-07-08T22:40:00",941,2.045,254.5,3.855,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [27297,"2026-07-08T22:50:00",942,1.4969999999999999,256.4,2.548,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [27298,"2026-07-08T23:00:00",943,2.182,255.7,3.397,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [27299,"2026-07-08T23:10:00",944,2.099,257.5,3.724,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [27300,"2026-07-08T23:20:00",945,1.0859999999999999,258.7,2.613,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [27301,"2026-07-08T23:30:00",946,1.094,262.8,2.319,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [27302,"2026-07-08T23:40:00",947,1.018,266.1,1.862,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [27303,"2026-07-08T23:50:00",948,0.8290000000000001,266.4,1.829,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [27304,"2026-07-09T00:00:00",949,0.975,269.9,1.764,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [27305,"2026-07-09T00:10:00",950,1.547,266.6,2.319,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [27306,"2026-07-09T00:20:00",951,0.447,272.0,1.503,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [27307,"2026-07-09T00:30:00",952,0.107,272.1,0.523,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [27308,"2026-07-09T00:40:00",953,0.7140000000000001,272.5,2.221,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [27309,"2026-07-09T00:50:00",954,0.319,273.0,1.274,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [27310,"2026-07-09T01:00:00",955,0.249,273.2,1.045,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [27311,"2026-07-09T01:10:00",956,0.636,273.3,1.209,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [27312,"2026-07-09T01:20:00",957,1.091,273.2,1.503,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [27313,"2026-07-09T01:30:00",958,0.759,273.3,1.437,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [27314,"2026-07-09T01:40:00",959,0.623,273.3,1.045,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [27315,"2026-07-09T01:50:00",960,0.149,273.3,1.013,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [27316,"2026-07-09T02:00:00",961,0.281,273.2,1.078,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [27317,"2026-07-09T02:10:00",962,0.746,273.3,1.307,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [27318,"2026-07-09T02:20:00",963,1.044,273.3,1.535,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [27319,"2026-07-09T02:30:00",964,1.422,273.5,1.862,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [27320,"2026-07-09T02:40:00",965,1.551,273.6,2.189,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [27321,"2026-07-09T02:50:00",966,1.264,273.9,1.927,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [27322,"2026-07-09T03:00:00",967,0.9840000000000001,274.2,1.797,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [27323,"2026-07-09T03:10:00",968,0.828,274.7,1.731,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [27324,"2026-07-09T03:20:00",969,0.195,274.6,0.751,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [27325,"2026-07-09T03:30:00",970,0.606,274.7,1.241,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [27326,"2026-07-09T03:40:00",971,1.415,273.8,2.156,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [27327,"2026-07-09T03:50:00",972,1.8719999999999999,270.9,2.777,276,"NaN","NaN","NaN","NaN","NaN"],
    [27328,"2026-07-09T04:00:00",973,2.311,280.7,3.234,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [27329,"2026-07-09T04:10:00",974,2.54,281.2,3.724,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [27330,"2026-07-09T04:20:00",975,2.025,263.1,2.875,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [27331,"2026-07-09T04:30:00",976,2.333,272.1,3.659,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [27332,"2026-07-09T04:40:00",977,2.258,280.3,3.659,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [27333,"2026-07-09T04:50:00",978,2.19,271.8,3.332,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [27334,"2026-07-09T05:00:00",979,1.51,278.8,3.071,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [27335,"2026-07-09T05:10:00",980,1.226,276.7,2.156,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [27336,"2026-07-09T05:20:00",981,0.991,281.7,1.731,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [27337,"2026-07-09T05:30:00",982,1.232,273.4,2.025,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [27338,"2026-07-09T05:40:00",983,1.5490000000000002,270.3,2.515,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [27339,"2026-07-09T05:50:00",984,1.511,281.2,2.646,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [27340,"2026-07-09T06:00:00",985,1.06,278.0,1.895,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [27341,"2026-07-09T06:10:00",986,0.9179999999999999,292.4,1.731,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [27342,"2026-07-09T06:20:00",104,1.037,303.0,2.058,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [27343,"2026-07-09T06:30:00",105,0.488,292.1,1.274,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [27344,"2026-07-09T06:40:00",106,0.9179999999999999,289.7,1.372,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [27345,"2026-07-09T06:50:00",107,0.187,296.6,0.784,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [27346,"2026-07-09T07:00:00",108,0.062,287.7,0.588,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [27347,"2026-07-09T07:10:00",109,0.6609999999999999,293.3,1.862,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [27348,"2026-07-09T07:20:00",110,0.708,289.7,1.862,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [27349,"2026-07-09T07:30:00",111,0.066,293.3,0.49,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [27350,"2026-07-09T07:40:00",112,0.654,350.7,2.254,60.57,"NaN","NaN","NaN","NaN","NaN"],
    [27351,"2026-07-09T07:50:00",113,1.7690000000000001,69.56,2.646,63.65,"NaN","NaN","NaN","NaN","NaN"],
    [27352,"2026-07-09T08:00:00",114,1.135,78.19,1.862,77.75,"NaN","NaN","NaN","NaN","NaN"],
    [27353,"2026-07-09T08:10:00",115,1.196,77.25,1.862,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [27354,"2026-07-09T08:20:00",116,1.06,78.91,2.156,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [27355,"2026-07-09T08:30:00",0,0.48700000000000004,81.0,0.784,81,"NaN","NaN","NaN","NaN","NaN"],
    [27356,"2026-07-09T08:40:00",1,1.455,96.7,2.842,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [27357,"2026-07-09T08:50:00",2,1.611,105.4,2.352,103,"NaN","NaN","NaN","NaN","NaN"],
    [27358,"2026-07-09T09:00:00",3,1.7069999999999999,98.7,2.45,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [27359,"2026-07-09T09:10:00",4,1.48,94.3,2.254,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [27360,"2026-07-09T09:20:00",5,1.7830000000000001,78.88,2.646,64.04,"NaN","NaN","NaN","NaN","NaN"],
    [27361,"2026-07-09T09:30:00",6,1.743,67.65,2.548,62.26,"NaN","NaN","NaN","NaN","NaN"],
    [27362,"2026-07-09T09:40:00",7,1.6,68.23,2.254,79.43,"NaN","NaN","NaN","NaN","NaN"],
    [27363,"2026-07-09T09:50:00",8,1.827,78.85,2.744,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [27364,"2026-07-09T10:00:00",9,1.966,113.4,2.842,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [27365,"2026-07-09T10:10:00",10,1.6909999999999998,112.7,2.94,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [27366,"2026-07-09T10:20:00",11,1.6159999999999999,131.4,2.842,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [27367,"2026-07-09T10:30:00",12,1.9980000000000002,138.9,3.626,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [27368,"2026-07-09T10:40:00",13,2.131,144.1,4.214,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [27369,"2026-07-09T11:10:00",1,2.627,159.4,4.312,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [27370,"2026-07-09T11:20:00",2,2.483,180.9,4.508,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [27371,"2026-07-09T11:30:00",3,1.912,185.4,4.214,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [27372,"2026-07-09T11:40:00",4,2.447,203.7,4.41,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [27373,"2026-07-09T11:50:00",5,2.6719999999999997,210.0,5.194,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [27374,"2026-07-09T12:00:00",6,2.549,186.9,5.096,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [27375,"2026-07-09T12:10:00",7,2.696,193.2,4.508,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [27376,"2026-07-09T12:20:00",8,2.089,171.9,4.214,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [27377,"2026-07-09T12:30:00",9,2.759,183.8,5.194,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [27378,"2026-07-09T12:40:00",10,2.963,186.9,5.684,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [27379,"2026-07-09T12:50:00",11,2.9989999999999997,207.2,4.998,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [27380,"2026-07-09T13:00:00",12,3.133,209.2,5.292,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [27381,"2026-07-09T13:10:00",13,2.886,188.0,4.704,214,"NaN","NaN","NaN","NaN","NaN"],
    [27382,"2026-07-09T13:20:00",14,2.991,194.3,5.292,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [27383,"2026-07-09T13:30:00",15,2.955,185.0,5.194,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [27384,"2026-07-09T13:40:00",16,3.053,179.5,5.096,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [27385,"2026-07-09T13:50:00",17,3.574,179.3,5.88,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [27386,"2026-07-09T14:00:00",18,3.2960000000000003,188.5,5.39,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [27387,"2026-07-09T14:10:00",19,3.088,182.2,6.272,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [27388,"2026-07-09T14:20:00",20,3.3560000000000003,177.3,5.586,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [27389,"2026-07-09T14:30:00",21,3.054,190.6,5.194,178,"NaN","NaN","NaN","NaN","NaN"],
    [27390,"2026-07-09T14:40:00",22,3.202,190.3,5.096,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [27391,"2026-07-09T14:50:00",23,2.696,194.9,5.194,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [27392,"2026-07-09T15:00:00",24,2.557,189.7,4.998,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [27393,"2026-07-09T15:10:00",25,3.076,183.4,5.684,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [27394,"2026-07-09T15:20:00",26,3.6260000000000003,177.8,6.566,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [27395,"2026-07-09T15:30:00",27,2.551,194.2,4.998,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [27396,"2026-07-09T15:40:00",28,3.1189999999999998,208.2,4.9,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [27397,"2026-07-09T15:50:00",29,2.546,184.1,4.998,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [27398,"2026-07-09T16:00:00",30,2.365,177.0,4.998,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [27399,"2026-07-09T16:10:00",31,3.7319999999999998,161.7,5.978,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [27400,"2026-07-09T16:20:00",32,3.042,160.9,4.508,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [27401,"2026-07-09T16:30:00",33,2.5610000000000004,160.9,4.116,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [27402,"2026-07-09T16:40:00",34,3.148,132.7,5.096,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [27403,"2026-07-09T16:50:00",35,2.591,130.5,3.822,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [27404,"2026-07-09T17:00:00",36,2.391,124.2,4.312,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [27405,"2026-07-09T17:10:00",37,2.25,114.9,3.528,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [27406,"2026-07-09T17:20:00",38,2.161,107.2,3.43,99,"NaN","NaN","NaN","NaN","NaN"],
    [27407,"2026-07-09T17:30:00",39,2.161,105.0,3.528,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [27408,"2026-07-09T17:40:00",40,2.06,125.1,3.43,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [27409,"2026-07-09T17:50:00",41,1.913,104.0,2.94,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [27410,"2026-07-09T18:00:00",42,2.002,90.5,3.038,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [27411,"2026-07-09T18:10:00",43,1.844,92.3,2.842,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [27412,"2026-07-09T18:20:00",44,2.147,90.9,3.43,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [27413,"2026-07-09T18:30:00",45,2.195,88.7,3.626,83,"NaN","NaN","NaN","NaN","NaN"],
    [27414,"2026-07-09T18:40:00",46,1.92,92.5,2.94,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [27415,"2026-07-09T18:50:00",47,2.05,91.8,3.038,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [27416,"2026-07-09T19:00:00",48,1.587,70.79,3.528,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [27417,"2026-07-09T19:10:00",49,1.642,70.36,2.254,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [27418,"2026-07-09T19:20:00",50,1.88,70.04,2.744,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [27419,"2026-07-09T19:30:00",51,1.3940000000000001,71.8,2.254,68,"NaN","NaN","NaN","NaN","NaN"],
    [27420,"2026-07-09T19:40:00",52,1.094,70.94,2.156,69.83,"NaN","NaN","NaN","NaN","NaN"],
    [27421,"2026-07-09T19:50:00",53,0.8270000000000001,73.7,1.666,74.45,"NaN","NaN","NaN","NaN","NaN"],
    [27422,"2026-07-09T20:00:00",54,0.794,74.35,1.176,69.63,"NaN","NaN","NaN","NaN","NaN"],
    [27423,"2026-07-09T20:10:00",55,0.7509999999999999,75.48,1.47,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [27424,"2026-07-09T20:20:00",56,0.743,75.83,1.47,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [27425,"2026-07-09T20:30:00",57,0.22899999999999998,77.07,0.686,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [27426,"2026-07-09T20:40:00",58,0.187,77.73,0.784,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [27427,"2026-07-09T20:50:00",59,0.006,82.0,0.294,82,"NaN","NaN","NaN","NaN","NaN"],
    [27428,"2026-07-09T21:00:00",60,0.373,73.84,0.882,68.85,"NaN","NaN","NaN","NaN","NaN"],
    [27429,"2026-07-09T21:10:00",61,0.262,68.6,0.784,68.17,"NaN","NaN","NaN","NaN","NaN"],
    [27430,"2026-07-09T21:20:00",62,0.341,66.85,0.882,66.83,"NaN","NaN","NaN","NaN","NaN"],
    [27431,"2026-07-09T21:30:00",63,0.43700000000000006,66.63,1.176,66.44,"NaN","NaN","NaN","NaN","NaN"],
    [27432,"2026-07-09T21:40:00",64,0.8540000000000001,72.58,1.764,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [27433,"2026-07-09T21:50:00",65,0.584,68.24,1.568,66.26,"NaN","NaN","NaN","NaN","NaN"],
    [27434,"2026-07-09T22:00:00",66,0.39799999999999996,72.17,1.274,66.36,"NaN","NaN","NaN","NaN","NaN"],
    [27435,"2026-07-09T22:10:00",67,0.775,66.14,1.176,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [27436,"2026-07-09T22:20:00",68,0.17800000000000002,66.07,0.686,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [27437,"2026-07-09T22:30:00",69,0.028999999999999998,66.06,0.294,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [27438,"2026-07-09T22:40:00",70,0.254,66.05,0.588,66.08,"NaN","NaN","NaN","NaN","NaN"],
    [27439,"2026-07-09T22:50:00",71,0.871,65.73,1.176,65.68,"NaN","NaN","NaN","NaN","NaN"],
    [27440,"2026-07-09T23:00:00",72,1.109,63.54,2.548,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [27441,"2026-07-09T23:10:00",73,1.6280000000000001,281.6,2.548,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [27442,"2026-07-09T23:20:00",74,1.229,290.5,1.862,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [27443,"2026-07-09T23:30:00",75,1.177,288.3,2.058,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [27444,"2026-07-09T23:40:00",76,0.9490000000000001,283.6,1.372,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [27445,"2026-07-09T23:50:00",77,0.847,281.5,1.274,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [27446,"2026-07-10T00:00:00",78,0.898,280.7,1.372,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [27447,"2026-07-10T00:10:00",79,1.645,277.9,2.548,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [27448,"2026-07-10T00:20:00",80,1.556,280.3,2.842,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [27449,"2026-07-10T00:30:00",81,0.512,277.8,1.372,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [27450,"2026-07-10T00:40:00",82,0.203,281.4,0.686,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [27451,"2026-07-10T00:50:00",83,0.319,276.8,0.98,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [27452,"2026-07-10T01:00:00",84,0.16,275.8,0.686,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [27453,"2026-07-10T01:10:00",85,0.155,275.6,1.078,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [27454,"2026-07-10T01:20:00",86,1.2919999999999998,278.4,1.96,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [27455,"2026-07-10T01:30:00",87,0.9490000000000001,290.3,1.666,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [27456,"2026-07-10T01:40:00",88,0.5760000000000001,286.7,1.078,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [27457,"2026-07-10T01:50:00",89,0.594,279.4,1.176,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [27458,"2026-07-10T02:00:00",90,0.536,286.2,0.882,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [27459,"2026-07-10T02:10:00",91,0.735,285.0,1.666,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [27460,"2026-07-10T02:20:00",92,0.9890000000000001,275.7,1.568,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [27461,"2026-07-10T02:30:00",93,0.53,284.3,0.98,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [27462,"2026-07-10T02:40:00",94,0.9129999999999999,285.6,1.568,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [27463,"2026-07-10T02:50:00",95,1.5030000000000001,284.2,2.058,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [27464,"2026-07-10T03:00:00",96,2.102,273.3,3.332,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [27465,"2026-07-10T03:10:00",97,2.079,270.8,3.038,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [27466,"2026-07-10T03:20:00",98,1.92,278.9,3.234,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [27467,"2026-07-10T03:30:00",99,2.05,278.7,3.136,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [27468,"2026-07-10T03:40:00",100,1.946,276.3,2.646,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [27469,"2026-07-10T03:50:00",101,1.517,278.5,2.45,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [27470,"2026-07-10T04:00:00",102,1.393,273.8,2.646,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [27471,"2026-07-10T04:10:00",103,1.034,269.4,1.568,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [27472,"2026-07-10T04:20:00",104,0.511,266.7,1.568,266,"NaN","NaN","NaN","NaN","NaN"],
    [27473,"2026-07-10T04:30:00",105,0.142,272.4,0.784,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [27474,"2026-07-10T04:40:00",106,0.0,0.0,0,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [27475,"2026-07-10T04:50:00",107,0.341,272.3,0.784,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [27476,"2026-07-10T05:00:00",108,0.07400000000000001,272.7,0.49,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [27477,"2026-07-10T05:10:00",109,0.011000000000000001,272.9,0.294,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [27478,"2026-07-10T05:20:00",110,0.43,268.3,1.372,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [27479,"2026-07-10T05:30:00",111,0.847,270.7,1.47,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [27480,"2026-07-10T05:40:00",112,0.18,266.4,1.078,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [27481,"2026-07-10T05:50:00",113,0.10300000000000001,263.9,0.784,264,"NaN","NaN","NaN","NaN","NaN"],
    [27482,"2026-07-10T06:00:00",114,0.701,284.8,1.666,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [27483,"2026-07-10T06:10:00",115,2.305,61.55,3.43,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [27484,"2026-07-10T06:20:00",116,1.983,60.98,3.234,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [27485,"2026-07-10T06:30:00",117,2.124,57.03,3.724,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [27486,"2026-07-10T06:40:00",118,2.336,54.29,3.724,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [27487,"2026-07-10T06:50:00",119,2.375,53.53,4.312,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [27488,"2026-07-10T07:00:00",120,2.6830000000000003,60.31,4.802,54.02,"NaN","NaN","NaN","NaN","NaN"],
    [27489,"2026-07-10T07:10:00",121,3.5260000000000002,66.99,4.704,57.99,"NaN","NaN","NaN","NaN","NaN"],
    [27490,"2026-07-10T07:20:00",122,3.235,65.28,4.508,64.97,"NaN","NaN","NaN","NaN","NaN"],
    [27491,"2026-07-10T07:30:00",123,3.5860000000000003,66.59,5.194,73.19,"NaN","NaN","NaN","NaN","NaN"],
    [27492,"2026-07-10T07:40:00",124,4.0760000000000005,66.82,6.468,70.2,"NaN","NaN","NaN","NaN","NaN"],
    [27493,"2026-07-10T07:50:00",125,3.7880000000000003,61.41,5.88,57.59,"NaN","NaN","NaN","NaN","NaN"],
    [27494,"2026-07-10T08:00:00",126,4.305,60.26,6.272,61.22,"NaN","NaN","NaN","NaN","NaN"],
    [27495,"2026-07-10T08:10:00",127,4.1610000000000005,65.8,6.076,64.71,"NaN","NaN","NaN","NaN","NaN"],
    [27496,"2026-07-10T08:20:00",128,3.319,62.63,5.292,65.48,"NaN","NaN","NaN","NaN","NaN"],
    [27497,"2026-07-10T08:30:00",129,4.125,65.21,6.076,69.66,"NaN","NaN","NaN","NaN","NaN"],
    [27498,"2026-07-10T08:40:00",130,4.019,63.59,6.174,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [27499,"2026-07-10T08:50:00",131,3.73,62.8,5.292,66.63,"NaN","NaN","NaN","NaN","NaN"],
    [27500,"2026-07-10T09:00:00",132,3.807,62.8,5.096,65.09,"NaN","NaN","NaN","NaN","NaN"],
    [27501,"2026-07-10T09:10:00",133,3.105,59.27,4.9,58.85,"NaN","NaN","NaN","NaN","NaN"],
    [27502,"2026-07-10T09:20:00",134,2.696,57.65,4.214,64.15,"NaN","NaN","NaN","NaN","NaN"],
    [27503,"2026-07-10T09:30:00",135,3.016,57.95,5.096,55.19,"NaN","NaN","NaN","NaN","NaN"],
    [27504,"2026-07-10T09:40:00",136,3.775,62.2,5.39,67.82,"NaN","NaN","NaN","NaN","NaN"],
    [27505,"2026-07-10T09:50:00",137,3.233,61.14,5.096,67.22,"NaN","NaN","NaN","NaN","NaN"],
    [27506,"2026-07-10T10:00:00",138,3.484,57.77,5.586,62.53,"NaN","NaN","NaN","NaN","NaN"],
    [27507,"2026-07-10T10:10:00",139,4.213,63.05,5.782,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [27508,"2026-07-10T10:20:00",140,3.7910000000000004,55.46,6.664,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [27509,"2026-07-10T10:30:00",141,4.303999999999999,65.62,6.664,71.94,"NaN","NaN","NaN","NaN","NaN"],
    [27510,"2026-07-10T10:40:00",142,4.959,62.71,6.958,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [27511,"2026-07-10T10:50:00",143,4.37,56.71,7.742,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [27512,"2026-07-10T11:00:00",144,5.925,69.1,8.33,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [27513,"2026-07-10T11:10:00",145,4.785,64.65,7.448,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [27514,"2026-07-10T11:20:00",146,4.984,67.99,7.35,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [27515,"2026-07-10T11:30:00",147,5.641,70.49,8.43,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [27516,"2026-07-10T11:40:00",148,5.11,65.1,7.252,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [27517,"2026-07-10T11:50:00",149,5.731,65.62,7.938,75.68,"NaN","NaN","NaN","NaN","NaN"],
    [27518,"2026-07-10T12:00:00",150,5.327000000000001,64.68,8.92,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [27519,"2026-07-10T12:10:00",151,4.583,61.31,6.468,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [27520,"2026-07-10T12:20:00",152,5.454,67.53,7.448,75.87,"NaN","NaN","NaN","NaN","NaN"],
    [27521,"2026-07-10T12:30:00",153,4.457,69.83,6.86,73.13,"NaN","NaN","NaN","NaN","NaN"],
    [27522,"2026-07-10T12:40:00",154,3.99,79.96,6.468,75.92,"NaN","NaN","NaN","NaN","NaN"],
    [27523,"2026-07-10T12:50:00",155,3.991,101.8,6.468,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [27524,"2026-07-10T13:00:00",156,4.173,100.9,7.35,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [27525,"2026-07-10T13:10:00",157,4.567,102.6,8.04,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [27526,"2026-07-10T13:20:00",158,4.294,104.2,6.958,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [27527,"2026-07-10T13:30:00",159,5.183,95.9,7.448,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [27528,"2026-07-10T13:40:00",160,4.908,95.7,8.23,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [27529,"2026-07-10T13:50:00",161,3.865,105.7,6.37,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [27530,"2026-07-10T14:00:00",162,3.263,97.1,5.488,78.81,"NaN","NaN","NaN","NaN","NaN"],
    [27531,"2026-07-10T14:10:00",163,3.7569999999999997,92.8,6.174,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [27532,"2026-07-10T14:20:00",164,4.955,65.77,7.056,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [27533,"2026-07-10T14:30:00",165,6.193,65.79,9.21,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [27534,"2026-07-10T14:40:00",166,5.648,60.95,9.41,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [27535,"2026-07-10T14:50:00",167,4.627,95.2,8.23,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [27536,"2026-07-10T15:00:00",168,4.467,90.5,8.82,104,"NaN","NaN","NaN","NaN","NaN"],
    [27537,"2026-07-10T15:10:00",169,4.783,101.7,7.938,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [27538,"2026-07-10T15:20:00",170,4.08,95.0,6.37,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [27539,"2026-07-10T15:30:00",171,4.656000000000001,82.0,7.546,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [27540,"2026-07-10T15:40:00",172,3.987,95.5,5.978,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [27541,"2026-07-10T15:50:00",173,3.63,91.7,5.88,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [27542,"2026-07-10T16:00:00",174,3.47,90.9,5.782,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [27543,"2026-07-10T16:10:00",175,3.8480000000000003,99.0,5.978,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [27544,"2026-07-10T16:20:00",176,4.226,83.2,6.664,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [27545,"2026-07-10T16:30:00",177,3.9160000000000004,62.04,6.468,60.6,"NaN","NaN","NaN","NaN","NaN"],
    [27546,"2026-07-10T16:40:00",178,4.002,60.46,6.762,63.52,"NaN","NaN","NaN","NaN","NaN"],
    [27547,"2026-07-10T16:50:00",179,3.202,74.96,5.684,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [27548,"2026-07-10T17:00:00",180,2.719,100.4,5.096,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [27549,"2026-07-10T17:10:00",181,2.137,109.1,3.822,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [27550,"2026-07-10T17:20:00",182,1.83,86.6,3.43,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [27551,"2026-07-10T17:30:00",183,3.645,51.25,5.39,42.96,"NaN","NaN","NaN","NaN","NaN"],
    [27552,"2026-07-10T17:40:00",184,3.3939999999999997,50.92,5.586,41.24,"NaN","NaN","NaN","NaN","NaN"],
    [27553,"2026-07-10T17:50:00",185,2.989,74.7,6.468,63.52,"NaN","NaN","NaN","NaN","NaN"],
    [27554,"2026-07-10T18:00:00",186,3.6719999999999997,59.39,6.272,37.58,"NaN","NaN","NaN","NaN","NaN"],
    [27555,"2026-07-10T18:10:00",187,3.9619999999999997,62.02,6.076,67.03,"NaN","NaN","NaN","NaN","NaN"],
    [27556,"2026-07-10T18:20:00",188,3.6839999999999997,60.07,6.272,48.83,"NaN","NaN","NaN","NaN","NaN"],
    [27557,"2026-07-10T18:30:00",189,3.404,57.21,5.39,56.34,"NaN","NaN","NaN","NaN","NaN"],
    [27558,"2026-07-10T18:40:00",190,3.859,60.69,5.782,60.96,"NaN","NaN","NaN","NaN","NaN"],
    [27559,"2026-07-10T18:50:00",191,3.1039999999999996,52.56,5.586,67.09,"NaN","NaN","NaN","NaN","NaN"],
    [27560,"2026-07-10T19:00:00",192,3.293,53.29,6.174,33.15,"NaN","NaN","NaN","NaN","NaN"],
    [27561,"2026-07-10T19:10:00",193,3.054,57.76,6.076,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [27562,"2026-07-10T19:20:00",194,2.76,48.16,4.41,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [27563,"2026-07-10T19:30:00",195,2.687,53.28,4.9,53.07,"NaN","NaN","NaN","NaN","NaN"],
    [27564,"2026-07-10T19:40:00",196,2.358,45.69,3.626,57.66,"NaN","NaN","NaN","NaN","NaN"],
    [27565,"2026-07-10T19:50:00",197,2.844,40.3,4.606,38.83,"NaN","NaN","NaN","NaN","NaN"],
    [27566,"2026-07-10T20:00:00",198,3.3480000000000003,58.2,5.684,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [27567,"2026-07-10T20:10:00",199,2.773,53.18,5.684,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [27568,"2026-07-10T20:20:00",200,2.8789999999999996,52.83,5.586,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [27569,"2026-07-10T20:30:00",201,2.782,50.72,5.782,24.78,"NaN","NaN","NaN","NaN","NaN"],
    [27570,"2026-07-10T20:40:00",202,2.7319999999999998,52.68,5.488,69.34,"NaN","NaN","NaN","NaN","NaN"],
    [27571,"2026-07-10T20:50:00",203,3.5239999999999996,63.0,5.586,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [27572,"2026-07-10T21:00:00",204,3.68,66.99,4.998,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [27573,"2026-07-10T21:10:00",205,4.154,72.88,5.978,67.22,"NaN","NaN","NaN","NaN","NaN"],
    [27574,"2026-07-10T21:20:00",206,4.421,67.41,6.468,65.16,"NaN","NaN","NaN","NaN","NaN"],
    [27575,"2026-07-10T21:30:00",207,4.271,70.69,6.958,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [27576,"2026-07-10T21:40:00",208,3.627,70.45,5.782,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [27577,"2026-07-10T21:50:00",209,3.2539999999999996,75.96,5.782,66.79,"NaN","NaN","NaN","NaN","NaN"],
    [27578,"2026-07-10T22:00:00",210,2.867,83.5,5.782,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [27579,"2026-07-10T22:10:00",211,2.803,91.3,4.9,94,"NaN","NaN","NaN","NaN","NaN"],
    [27580,"2026-07-10T22:20:00",212,2.7089999999999996,78.95,5.684,70.85,"NaN","NaN","NaN","NaN","NaN"],
    [27581,"2026-07-10T22:30:00",213,3.113,67.54,5.684,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [27582,"2026-07-10T22:40:00",214,3.708,70.03,6.272,70.61,"NaN","NaN","NaN","NaN","NaN"],
    [27583,"2026-07-10T22:50:00",215,3.1689999999999996,72.31,4.606,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [27584,"2026-07-10T23:00:00",216,3.463,64.54,6.174,69.92,"NaN","NaN","NaN","NaN","NaN"],
    [27585,"2026-07-10T23:10:00",217,4.01,65.0,6.958,65.78,"NaN","NaN","NaN","NaN","NaN"],
    [27586,"2026-07-10T23:20:00",218,4.552,65.21,7.644,64.63,"NaN","NaN","NaN","NaN","NaN"],
    [27587,"2026-07-10T23:30:00",219,4.109,63.04,7.252,70.21,"NaN","NaN","NaN","NaN","NaN"],
    [27588,"2026-07-10T23:40:00",220,3.261,59.15,5.586,62.22,"NaN","NaN","NaN","NaN","NaN"],
    [27589,"2026-07-10T23:50:00",221,4.168,67.11,6.958,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [27590,"2026-07-11T00:00:00",222,4.372,73.66,6.958,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [27591,"2026-07-11T00:10:00",223,4.9430000000000005,69.19,8.62,62.51,"NaN","NaN","NaN","NaN","NaN"],
    [27592,"2026-07-11T00:20:00",224,4.994,67.57,8.33,61.54,"NaN","NaN","NaN","NaN","NaN"],
    [27593,"2026-07-11T00:30:00",225,5.968999999999999,72.41,9.02,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [27594,"2026-07-11T00:40:00",226,6.236000000000001,71.75,10.19,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [27595,"2026-07-11T00:50:00",227,5.11,66.02,9.8,75.35,"NaN","NaN","NaN","NaN","NaN"],
    [27596,"2026-07-11T01:00:00",228,4.229,62.35,7.056,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [27597,"2026-07-11T01:10:00",229,3.8,61.16,6.566,65.1,"NaN","NaN","NaN","NaN","NaN"],
    [27598,"2026-07-11T01:20:00",230,3.484,64.88,6.174,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [27599,"2026-07-11T01:30:00",231,4.336,70.84,8.04,68.79,"NaN","NaN","NaN","NaN","NaN"],
    [27600,"2026-07-11T01:40:00",232,4.052,71.16,6.272,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [27601,"2026-07-11T01:50:00",233,3.714,74.79,6.664,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [27602,"2026-07-11T02:00:00",234,4.546,73.68,7.056,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [27603,"2026-07-11T02:10:00",235,5.61,74.21,8.72,82,"NaN","NaN","NaN","NaN","NaN"],
    [27604,"2026-07-11T02:20:00",236,5.627000000000001,74.94,8.53,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [27605,"2026-07-11T02:30:00",237,5.7410000000000005,69.76,8.62,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [27606,"2026-07-11T02:40:00",238,5.675,71.86,9.41,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [27607,"2026-07-11T02:50:00",239,5.595,73.94,9.02,69.92,"NaN","NaN","NaN","NaN","NaN"],
    [27608,"2026-07-11T03:00:00",240,6.126,71.9,8.13,67.87,"NaN","NaN","NaN","NaN","NaN"],
    [27609,"2026-07-11T03:10:00",241,4.989,75.92,7.35,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [27610,"2026-07-11T03:20:00",242,5.263999999999999,75.31,8.62,69.33,"NaN","NaN","NaN","NaN","NaN"],
    [27611,"2026-07-11T03:30:00",243,5.27,75.47,8.53,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [27612,"2026-07-11T03:40:00",244,4.3580000000000005,75.12,7.35,75.32,"NaN","NaN","NaN","NaN","NaN"],
    [27613,"2026-07-11T03:50:00",245,5.92,74.85,9.31,74.4,"NaN","NaN","NaN","NaN","NaN"],
    [27614,"2026-07-11T04:00:00",246,6.028,76.26,10.19,74.45,"NaN","NaN","NaN","NaN","NaN"],
    [27615,"2026-07-11T04:10:00",247,4.935,73.67,8.43,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [27616,"2026-07-11T04:20:00",248,4.552,75.54,8.04,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [27617,"2026-07-11T04:30:00",249,4.98,72.7,9.31,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [27618,"2026-07-11T04:40:00",250,5.763999999999999,76.75,9.21,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [27619,"2026-07-11T04:50:00",251,4.535,75.44,9.21,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [27620,"2026-07-11T05:00:00",252,5.062,75.43,8.33,55.52,"NaN","NaN","NaN","NaN","NaN"],
    [27621,"2026-07-11T05:10:00",253,5.496,77.04,8.92,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [27622,"2026-07-11T05:20:00",254,4.9030000000000005,75.88,7.056,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [27623,"2026-07-11T05:30:00",255,5.819,75.98,8.53,79.12,"NaN","NaN","NaN","NaN","NaN"],
    [27624,"2026-07-11T05:40:00",256,6.218999999999999,74.81,9.51,63.65,"NaN","NaN","NaN","NaN","NaN"],
    [27625,"2026-07-11T05:50:00",257,6.567,76.67,9.8,73.47,"NaN","NaN","NaN","NaN","NaN"],
    [27626,"2026-07-11T06:00:00",258,5.43,73.8,7.938,58.65,"NaN","NaN","NaN","NaN","NaN"],
    [27627,"2026-07-11T06:10:00",259,3.451,60.05,7.448,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [27628,"2026-07-11T06:20:00",260,2.7039999999999997,42.86,4.508,29.78,"NaN","NaN","NaN","NaN","NaN"],
    [27629,"2026-07-11T06:30:00",261,2.256,68.3,4.508,36.71,"NaN","NaN","NaN","NaN","NaN"],
    [27630,"2026-07-11T06:40:00",262,3.023,70.6,5.194,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [27631,"2026-07-11T06:50:00",263,2.931,74.3,4.41,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [27632,"2026-07-11T07:00:00",264,3.347,71.12,5.782,69.88,"NaN","NaN","NaN","NaN","NaN"],
    [27633,"2026-07-11T07:10:00",265,3.53,75.45,5.782,36.23,"NaN","NaN","NaN","NaN","NaN"],
    [27634,"2026-07-11T07:20:00",266,2.984,70.06,5.978,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [27635,"2026-07-11T07:30:00",267,2.917,55.51,5.292,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [27636,"2026-07-11T07:40:00",268,3.2089999999999996,52.43,5.782,60.19,"NaN","NaN","NaN","NaN","NaN"],
    [27637,"2026-07-11T07:50:00",269,3.407,65.38,6.86,54.7,"NaN","NaN","NaN","NaN","NaN"],
    [27638,"2026-07-11T08:00:00",270,3.945,71.55,7.84,60.76,"NaN","NaN","NaN","NaN","NaN"],
    [27639,"2026-07-11T08:10:00",271,3.727,80.4,7.056,68.56,"NaN","NaN","NaN","NaN","NaN"],
    [27640,"2026-07-11T08:20:00",272,4.181,80.2,6.86,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [27641,"2026-07-11T08:30:00",273,3.782,69.24,5.978,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [27642,"2026-07-11T08:40:00",274,4.831,74.31,7.448,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [27643,"2026-07-11T08:50:00",275,4.109,82.5,6.468,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [27644,"2026-07-11T09:00:00",276,5.669,73.21,7.742,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [27645,"2026-07-11T09:10:00",277,5.776,68.79,8.33,74.33,"NaN","NaN","NaN","NaN","NaN"],
    [27646,"2026-07-11T09:20:00",278,5.175,69.74,7.35,73.54,"NaN","NaN","NaN","NaN","NaN"],
    [27647,"2026-07-11T09:30:00",279,4.611000000000001,73.72,7.644,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [27648,"2026-07-11T09:40:00",280,5.432,70.86,8.04,54.59,"NaN","NaN","NaN","NaN","NaN"],
    [27649,"2026-07-11T09:50:00",281,4.865,74.07,7.252,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [27650,"2026-07-11T10:00:00",282,4.033,100.4,6.37,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [27651,"2026-07-11T10:10:00",283,4.522,94.7,7.644,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [27652,"2026-07-11T10:20:00",284,4.745,97.9,7.35,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [27653,"2026-07-11T10:30:00",285,4.402,94.6,7.252,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [27654,"2026-07-11T10:40:00",286,3.5989999999999998,101.9,7.056,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [27655,"2026-07-11T10:50:00",287,4.497,97.4,7.35,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [27656,"2026-07-11T11:00:00",288,4.615,95.1,7.546,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [27657,"2026-07-11T11:10:00",289,4.454,103.6,7.056,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [27658,"2026-07-11T11:20:00",290,3.8510000000000004,101.7,8.13,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [27659,"2026-07-11T11:30:00",291,4.529,98.4,6.86,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [27660,"2026-07-11T11:40:00",292,4.1080000000000005,100.3,6.86,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [27661,"2026-07-11T11:50:00",293,4.315,106.6,6.566,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [27662,"2026-07-11T12:00:00",294,4.757,106.4,7.252,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [27663,"2026-07-11T12:10:00",295,4.657,97.1,6.762,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [27664,"2026-07-11T12:20:00",296,4.446000000000001,96.0,6.86,86,"NaN","NaN","NaN","NaN","NaN"],
    [27665,"2026-07-11T12:30:00",297,4.6419999999999995,98.0,7.252,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [27666,"2026-07-11T12:40:00",298,4.082,99.7,8.72,77.1,"NaN","NaN","NaN","NaN","NaN"],
    [27667,"2026-07-11T12:50:00",299,4.2219999999999995,97.7,7.056,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [27668,"2026-07-11T13:00:00",300,4.12,96.1,7.35,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [27669,"2026-07-11T13:10:00",301,3.9610000000000003,92.2,6.762,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [27670,"2026-07-11T13:20:00",302,4.0569999999999995,90.4,6.762,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [27671,"2026-07-11T13:30:00",303,3.803,94.3,6.762,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [27672,"2026-07-11T13:40:00",304,4.644,101.9,7.35,106,"NaN","NaN","NaN","NaN","NaN"],
    [27673,"2026-07-11T13:50:00",305,4.436,99.8,7.252,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [27674,"2026-07-11T14:00:00",306,3.975,93.8,7.056,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [27675,"2026-07-11T14:10:00",307,4.348,99.5,7.252,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [27676,"2026-07-11T14:20:00",308,3.787,107.3,5.88,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [27677,"2026-07-11T14:30:00",309,4.168,95.7,6.272,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [27678,"2026-07-11T14:40:00",310,4.454,96.9,7.056,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [27679,"2026-07-11T14:50:00",311,4.3839999999999995,98.6,7.35,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [27680,"2026-07-11T15:00:00",312,3.949,98.3,5.782,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [27681,"2026-07-11T15:10:00",313,3.8689999999999998,103.8,6.076,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [27682,"2026-07-11T15:20:00",314,3.694,107.7,5.978,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [27683,"2026-07-11T15:30:00",315,4.09,107.9,5.88,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [27684,"2026-07-11T15:40:00",316,3.6430000000000002,108.2,5.39,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [27685,"2026-07-11T15:50:00",317,3.373,105.7,5.684,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [27686,"2026-07-11T16:00:00",318,3.528,101.3,5.292,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [27687,"2026-07-11T16:10:00",319,3.341,103.1,5.684,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [27688,"2026-07-11T16:20:00",320,3.0580000000000003,100.9,5.782,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [27689,"2026-07-11T16:30:00",321,2.911,100.2,4.998,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [27690,"2026-07-11T16:40:00",322,2.986,101.5,4.998,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [27691,"2026-07-11T16:50:00",323,2.458,98.4,4.018,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [27692,"2026-07-11T17:00:00",324,3.1439999999999997,97.1,4.704,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [27693,"2026-07-11T17:10:00",325,2.9760000000000004,103.0,4.802,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [27694,"2026-07-11T17:20:00",326,2.696,105.1,4.312,94,"NaN","NaN","NaN","NaN","NaN"],
    [27695,"2026-07-11T17:30:00",327,3.056,83.2,4.704,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [27696,"2026-07-11T17:40:00",328,3.3369999999999997,68.62,4.802,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [27697,"2026-07-11T17:50:00",329,2.6639999999999997,71.12,4.214,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [27698,"2026-07-11T18:00:00",330,2.821,70.5,4.41,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [27699,"2026-07-11T18:10:00",331,2.685,70.92,3.92,72.69,"NaN","NaN","NaN","NaN","NaN"],
    [27700,"2026-07-11T18:20:00",332,2.8289999999999997,67.94,4.704,72.33,"NaN","NaN","NaN","NaN","NaN"],
    [27701,"2026-07-11T18:30:00",333,2.57,77.42,4.606,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [27702,"2026-07-11T18:40:00",334,2.92,72.58,4.018,61.35,"NaN","NaN","NaN","NaN","NaN"],
    [27703,"2026-07-11T18:50:00",335,2.1109999999999998,85.5,3.528,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [27704,"2026-07-11T19:00:00",336,2.4619999999999997,75.76,3.626,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [27705,"2026-07-11T19:10:00",337,2.379,53.03,4.214,37.59,"NaN","NaN","NaN","NaN","NaN"],
    [27706,"2026-07-11T19:20:00",338,2.6889999999999996,53.27,4.802,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [27707,"2026-07-11T19:30:00",339,3.0789999999999997,60.63,4.998,50.72,"NaN","NaN","NaN","NaN","NaN"],
    [27708,"2026-07-11T19:40:00",340,2.951,66.23,5.096,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [27709,"2026-07-11T19:50:00",341,2.3369999999999997,63.21,3.626,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [27710,"2026-07-11T20:00:00",342,2.763,57.09,4.998,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [27711,"2026-07-11T20:10:00",343,3.071,55.7,5.096,54.81,"NaN","NaN","NaN","NaN","NaN"],
    [27712,"2026-07-11T20:20:00",344,3.1689999999999996,61.19,5.096,67.89,"NaN","NaN","NaN","NaN","NaN"],
    [27713,"2026-07-11T20:30:00",345,2.9160000000000004,61.69,5.292,66.84,"NaN","NaN","NaN","NaN","NaN"],
    [27714,"2026-07-11T20:40:00",346,3.068,63.7,5.096,69.17,"NaN","NaN","NaN","NaN","NaN"],
    [27715,"2026-07-11T20:50:00",347,2.6439999999999997,64.44,4.312,68.66,"NaN","NaN","NaN","NaN","NaN"],
    [27716,"2026-07-11T21:00:00",348,2.835,66.18,4.606,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [27717,"2026-07-11T21:10:00",349,2.593,61.46,5.194,55.67,"NaN","NaN","NaN","NaN","NaN"],
    [27718,"2026-07-11T21:20:00",350,2.452,59.0,4.606,59.23,"NaN","NaN","NaN","NaN","NaN"],
    [27719,"2026-07-11T21:30:00",351,3.438,63.41,5.488,62.7,"NaN","NaN","NaN","NaN","NaN"],
    [27720,"2026-07-11T21:40:00",352,3.477,58.99,5.39,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [27721,"2026-07-11T21:50:00",353,2.947,56.0,5.39,70.54,"NaN","NaN","NaN","NaN","NaN"],
    [27722,"2026-07-11T22:00:00",354,3.764,68.76,6.076,69.14,"NaN","NaN","NaN","NaN","NaN"],
    [27723,"2026-07-11T22:10:00",355,3.165,58.9,5.292,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [27724,"2026-07-11T22:20:00",356,3.3810000000000002,64.99,4.9,64.53,"NaN","NaN","NaN","NaN","NaN"],
    [27725,"2026-07-11T22:30:00",357,3.3360000000000003,65.51,5.194,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [27726,"2026-07-11T22:40:00",358,3.193,64.81,5.194,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [27727,"2026-07-11T22:50:00",359,3.013,59.93,4.704,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [27728,"2026-07-11T23:00:00",360,3.513,62.38,5.292,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [27729,"2026-07-11T23:10:00",361,3.298,60.3,5.292,56.26,"NaN","NaN","NaN","NaN","NaN"],
    [27730,"2026-07-11T23:20:00",362,3.285,65.98,5.096,69.48,"NaN","NaN","NaN","NaN","NaN"],
    [27731,"2026-07-11T23:30:00",363,4.488,67.09,7.252,68.74,"NaN","NaN","NaN","NaN","NaN"],
    [27732,"2026-07-11T23:40:00",364,4.043,75.2,6.86,69.92,"NaN","NaN","NaN","NaN","NaN"],
    [27733,"2026-07-11T23:50:00",365,4.125,76.14,7.35,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [27734,"2026-07-12T00:00:00",366,3.7230000000000003,79.33,7.252,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [27735,"2026-07-12T00:10:00",367,4.176,81.2,7.742,67.87,"NaN","NaN","NaN","NaN","NaN"],
    [27736,"2026-07-12T00:20:00",368,5.096,73.4,7.35,79.84,"NaN","NaN","NaN","NaN","NaN"],
    [27737,"2026-07-12T00:30:00",369,5.332999999999999,73.87,8.04,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [27738,"2026-07-12T00:40:00",370,5.079,73.22,8.04,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [27739,"2026-07-12T00:50:00",371,4.981,71.39,8.13,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [27740,"2026-07-12T01:00:00",372,4.322,64.48,6.86,72.43,"NaN","NaN","NaN","NaN","NaN"],
    [27741,"2026-07-12T01:10:00",373,4.445,70.53,7.546,71.37,"NaN","NaN","NaN","NaN","NaN"],
    [27742,"2026-07-12T01:20:00",374,4.532,68.99,8.33,72.77,"NaN","NaN","NaN","NaN","NaN"],
    [27743,"2026-07-12T01:30:00",375,3.7039999999999997,65.08,6.86,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [27744,"2026-07-12T01:40:00",376,3.3,58.7,5.684,71.32,"NaN","NaN","NaN","NaN","NaN"],
    [27745,"2026-07-12T01:50:00",377,3.926,63.58,6.664,59.24,"NaN","NaN","NaN","NaN","NaN"],
    [27746,"2026-07-12T02:00:00",378,3.6719999999999997,62.63,6.468,50.92,"NaN","NaN","NaN","NaN","NaN"],
    [27747,"2026-07-12T02:10:00",379,3.6,61.09,6.37,73.2,"NaN","NaN","NaN","NaN","NaN"],
    [27748,"2026-07-12T02:20:00",380,3.4010000000000002,66.77,4.998,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [27749,"2026-07-12T02:30:00",381,3.111,65.02,5.488,55.82,"NaN","NaN","NaN","NaN","NaN"],
    [27750,"2026-07-12T02:40:00",382,3.4530000000000003,68.31,4.9,70.19,"NaN","NaN","NaN","NaN","NaN"],
    [27751,"2026-07-12T02:50:00",383,3.0010000000000003,66.27,4.508,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [27752,"2026-07-12T03:00:00",384,2.7939999999999996,61.16,4.508,69.25,"NaN","NaN","NaN","NaN","NaN"],
    [27753,"2026-07-12T03:10:00",385,2.6239999999999997,67.07,4.704,64.63,"NaN","NaN","NaN","NaN","NaN"],
    [27754,"2026-07-12T03:20:00",386,3.339,71.42,5.782,64.63,"NaN","NaN","NaN","NaN","NaN"],
    [27755,"2026-07-12T03:30:00",387,2.951,67.51,4.9,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [27756,"2026-07-12T03:40:00",388,2.5340000000000003,56.89,4.312,62.78,"NaN","NaN","NaN","NaN","NaN"],
    [27757,"2026-07-12T03:50:00",389,2.166,61.93,3.92,71.18,"NaN","NaN","NaN","NaN","NaN"],
    [27758,"2026-07-12T04:00:00",390,2.153,54.26,4.018,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [27759,"2026-07-12T04:10:00",391,2.074,55.06,3.332,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [27760,"2026-07-12T04:20:00",392,2.394,58.67,4.018,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [27761,"2026-07-12T04:30:00",393,2.483,43.77,4.018,67.91,"NaN","NaN","NaN","NaN","NaN"],
    [27762,"2026-07-12T04:40:00",394,2.401,31.25,3.43,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [27763,"2026-07-12T04:50:00",395,2.09,22.4,3.822,18.05,"NaN","NaN","NaN","NaN","NaN"],
    [27764,"2026-07-12T05:00:00",396,1.8219999999999998,34.54,2.646,36.91,"NaN","NaN","NaN","NaN","NaN"],
    [27765,"2026-07-12T05:10:00",397,1.656,41.48,2.94,47.31,"NaN","NaN","NaN","NaN","NaN"],
    [27766,"2026-07-12T05:20:00",398,0.932,30.39,2.058,29.96,"NaN","NaN","NaN","NaN","NaN"],
    [27767,"2026-07-12T05:30:00",399,1.369,26.63,2.646,22.64,"NaN","NaN","NaN","NaN","NaN"],
    [27768,"2026-07-12T05:40:00",400,1.595,13.06,2.45,5.438,"NaN","NaN","NaN","NaN","NaN"],
    [27769,"2026-07-12T05:50:00",401,1.499,6.937,2.646,7.363,"NaN","NaN","NaN","NaN","NaN"],
    [27770,"2026-07-12T06:00:00",402,1.245,11.72,2.156,5.053,"NaN","NaN","NaN","NaN","NaN"],
    [27771,"2026-07-12T06:10:00",403,1.693,30.27,3.332,29.33,"NaN","NaN","NaN","NaN","NaN"],
    [27772,"2026-07-12T06:20:00",404,2.6639999999999997,45.62,4.214,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [27773,"2026-07-12T06:30:00",405,2.546,52.57,3.92,44.4,"NaN","NaN","NaN","NaN","NaN"],
    [27774,"2026-07-12T06:40:00",406,2.171,56.68,4.704,73.2,"NaN","NaN","NaN","NaN","NaN"],
    [27775,"2026-07-12T06:50:00",407,2.693,48.91,4.802,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [27776,"2026-07-12T07:00:00",408,2.583,43.14,4.312,26.71,"NaN","NaN","NaN","NaN","NaN"],
    [27777,"2026-07-12T07:10:00",409,3.137,48.81,5.586,71.18,"NaN","NaN","NaN","NaN","NaN"],
    [27778,"2026-07-12T07:20:00",410,3.613,62.4,5.39,70.31,"NaN","NaN","NaN","NaN","NaN"],
    [27779,"2026-07-12T07:30:00",411,3.205,61.52,5.488,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [27780,"2026-07-12T07:40:00",412,3.634,61.4,5.684,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [27781,"2026-07-12T07:50:00",413,3.253,60.92,4.802,68.69,"NaN","NaN","NaN","NaN","NaN"],
    [27782,"2026-07-12T08:00:00",414,3.958,67.22,6.076,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [27783,"2026-07-12T08:10:00",415,3.568,69.5,5.39,56.25,"NaN","NaN","NaN","NaN","NaN"],
    [27784,"2026-07-12T08:20:00",416,3.5469999999999997,68.99,5.684,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [27785,"2026-07-12T08:30:00",417,3.8689999999999998,62.6,5.88,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [27786,"2026-07-12T08:40:00",418,3.5989999999999998,65.21,5.978,73.08,"NaN","NaN","NaN","NaN","NaN"],
    [27787,"2026-07-12T08:50:00",419,4.124,65.15,6.37,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [27788,"2026-07-12T09:00:00",420,3.949,61.34,6.762,63.58,"NaN","NaN","NaN","NaN","NaN"],
    [27789,"2026-07-12T09:10:00",421,5.195,72.04,7.154,72.41,"NaN","NaN","NaN","NaN","NaN"],
    [27790,"2026-07-12T09:20:00",422,5.0089999999999995,73.12,7.448,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [27791,"2026-07-12T09:30:00",423,5.558,69.52,7.84,74.12,"NaN","NaN","NaN","NaN","NaN"],
    [27792,"2026-07-12T09:40:00",424,5.178,74.65,8.13,72.31,"NaN","NaN","NaN","NaN","NaN"],
    [27793,"2026-07-12T09:50:00",425,4.976,71.8,7.154,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [27794,"2026-07-12T10:00:00",426,5.246,71.39,7.644,65,"NaN","NaN","NaN","NaN","NaN"],
    [27795,"2026-07-12T10:10:00",427,4.473,65.41,6.958,61.83,"NaN","NaN","NaN","NaN","NaN"],
    [27796,"2026-07-12T10:20:00",428,4.247,65.54,6.37,61.71,"NaN","NaN","NaN","NaN","NaN"],
    [27797,"2026-07-12T10:30:00",429,4.614,66.51,7.448,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [27798,"2026-07-12T10:40:00",430,4.6610000000000005,68.44,7.056,69.57,"NaN","NaN","NaN","NaN","NaN"],
    [27799,"2026-07-12T10:50:00",431,5.167000000000001,71.51,7.056,68.53,"NaN","NaN","NaN","NaN","NaN"],
    [27800,"2026-07-12T11:00:00",432,4.965,72.14,7.154,68.32,"NaN","NaN","NaN","NaN","NaN"],
    [27801,"2026-07-12T11:10:00",433,4.543,72.54,7.154,64.86,"NaN","NaN","NaN","NaN","NaN"],
    [27802,"2026-07-12T11:20:00",434,3.9210000000000003,76.65,6.664,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [27803,"2026-07-12T11:30:00",435,3.832,74.31,6.566,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [27804,"2026-07-12T11:40:00",436,3.6180000000000003,84.8,5.488,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [27805,"2026-07-12T11:50:00",437,3.7510000000000003,101.9,5.39,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [27806,"2026-07-12T12:00:00",438,4.114,100.5,6.468,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [27807,"2026-07-12T12:10:00",439,4.148,99.6,6.076,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [27808,"2026-07-12T12:20:00",440,4.091,97.9,6.37,87,"NaN","NaN","NaN","NaN","NaN"],
    [27809,"2026-07-12T12:30:00",441,3.693,98.2,6.076,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [27810,"2026-07-12T12:40:00",442,4.154,91.8,6.86,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [27811,"2026-07-12T12:50:00",443,3.863,78.8,6.174,63.85,"NaN","NaN","NaN","NaN","NaN"],
    [27812,"2026-07-12T13:00:00",444,4.811,66.86,6.958,64.33,"NaN","NaN","NaN","NaN","NaN"],
    [27813,"2026-07-12T13:10:00",445,4.851,67.0,7.938,66.06,"NaN","NaN","NaN","NaN","NaN"],
    [27814,"2026-07-12T13:20:00",446,5.379,67.61,7.644,68.92,"NaN","NaN","NaN","NaN","NaN"],
    [27815,"2026-07-12T13:30:00",447,5.109,71.2,7.84,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [27816,"2026-07-12T13:40:00",448,4.822,69.82,7.644,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [27817,"2026-07-12T13:50:00",449,4.971,62.89,7.35,60.1,"NaN","NaN","NaN","NaN","NaN"],
    [27818,"2026-07-12T14:00:00",450,4.902,65.4,7.742,67.39,"NaN","NaN","NaN","NaN","NaN"],
    [27819,"2026-07-12T14:10:00",451,5.242999999999999,67.96,8.13,55.67,"NaN","NaN","NaN","NaN","NaN"],
    [27820,"2026-07-12T14:20:00",452,4.9430000000000005,67.06,7.546,73.04,"NaN","NaN","NaN","NaN","NaN"],
    [27821,"2026-07-12T14:30:00",453,4.916,66.53,7.35,67.67,"NaN","NaN","NaN","NaN","NaN"],
    [27822,"2026-07-12T14:40:00",454,4.455,61.07,6.664,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [27823,"2026-07-12T14:50:00",455,4.363,62.24,7.644,62.31,"NaN","NaN","NaN","NaN","NaN"],
    [27824,"2026-07-12T15:00:00",456,4.981,67.95,8.23,71.75,"NaN","NaN","NaN","NaN","NaN"],
    [27825,"2026-07-12T15:10:00",457,5.2829999999999995,68.8,8.92,75.33,"NaN","NaN","NaN","NaN","NaN"],
    [27826,"2026-07-12T15:20:00",458,4.417,70.42,7.154,62.99,"NaN","NaN","NaN","NaN","NaN"],
    [27827,"2026-07-12T15:30:00",459,4.97,63.46,8.33,72.31,"NaN","NaN","NaN","NaN","NaN"],
    [27828,"2026-07-12T15:40:00",460,5.535,73.12,7.546,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [27829,"2026-07-12T15:50:00",461,5.111000000000001,68.58,8.04,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [27830,"2026-07-12T16:00:00",462,5.505,71.61,7.742,66.72,"NaN","NaN","NaN","NaN","NaN"],
    [27831,"2026-07-12T16:10:00",463,5.178999999999999,70.95,7.546,70.3,"NaN","NaN","NaN","NaN","NaN"],
    [27832,"2026-07-12T16:20:00",464,6.028,70.73,9.02,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [27833,"2026-07-12T16:30:00",465,5.747000000000001,67.26,9.02,72.66,"NaN","NaN","NaN","NaN","NaN"],
    [27834,"2026-07-12T16:40:00",466,5.676,66.26,8.33,65.9,"NaN","NaN","NaN","NaN","NaN"],
    [27835,"2026-07-12T16:50:00",467,5.598,67.47,7.742,62.99,"NaN","NaN","NaN","NaN","NaN"],
    [27836,"2026-07-12T17:00:00",468,3.875,65.3,5.978,64.43,"NaN","NaN","NaN","NaN","NaN"],
    [27837,"2026-07-12T17:10:00",469,3.8569999999999998,67.12,6.958,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [27838,"2026-07-12T17:20:00",470,5.17,65.32,7.546,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [27839,"2026-07-12T17:30:00",471,4.414,61.83,7.546,62.19,"NaN","NaN","NaN","NaN","NaN"],
    [27840,"2026-07-12T17:40:00",472,3.785,60.85,6.762,78.15,"NaN","NaN","NaN","NaN","NaN"],
    [27841,"2026-07-12T17:50:00",473,3.8310000000000004,65.06,6.762,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [27842,"2026-07-12T18:00:00",474,3.8539999999999996,61.2,6.468,74.87,"NaN","NaN","NaN","NaN","NaN"],
    [27843,"2026-07-12T18:10:00",475,4.159,66.95,6.86,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [27844,"2026-07-12T18:20:00",476,3.799,61.34,6.272,64.2,"NaN","NaN","NaN","NaN","NaN"],
    [27845,"2026-07-12T18:30:00",477,3.465,59.1,5.684,59.05,"NaN","NaN","NaN","NaN","NaN"],
    [27846,"2026-07-12T18:40:00",478,3.7880000000000003,59.9,6.468,64.06,"NaN","NaN","NaN","NaN","NaN"],
    [27847,"2026-07-12T18:50:00",479,3.429,55.47,6.566,71.08,"NaN","NaN","NaN","NaN","NaN"],
    [27848,"2026-07-12T19:00:00",480,3.326,58.22,6.076,58.69,"NaN","NaN","NaN","NaN","NaN"],
    [27849,"2026-07-12T19:10:00",481,3.1,57.33,5.488,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [27850,"2026-07-12T19:20:00",482,3.1310000000000002,56.83,5.292,66.08,"NaN","NaN","NaN","NaN","NaN"],
    [27851,"2026-07-12T19:30:00",483,3.105,54.81,5.292,49.09,"NaN","NaN","NaN","NaN","NaN"],
    [27852,"2026-07-12T19:40:00",484,3.103,51.16,5.488,45.5,"NaN","NaN","NaN","NaN","NaN"],
    [27853,"2026-07-12T19:50:00",485,3.096,54.2,5.488,59.6,"NaN","NaN","NaN","NaN","NaN"],
    [27854,"2026-07-12T20:00:00",486,3.0189999999999997,56.04,5.194,61.14,"NaN","NaN","NaN","NaN","NaN"],
    [27855,"2026-07-12T20:10:00",487,2.8569999999999998,53.98,4.704,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [27856,"2026-07-12T20:20:00",488,2.39,54.59,4.116,49.01,"NaN","NaN","NaN","NaN","NaN"],
    [27857,"2026-07-12T20:30:00",489,2.5140000000000002,53.77,4.606,59.26,"NaN","NaN","NaN","NaN","NaN"],
    [27858,"2026-07-12T20:40:00",490,2.943,55.42,5.292,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [27859,"2026-07-12T20:50:00",491,2.861,53.28,4.802,33.64,"NaN","NaN","NaN","NaN","NaN"],
    [27860,"2026-07-12T21:00:00",492,2.592,53.09,5.292,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [27861,"2026-07-12T21:10:00",493,3.182,48.27,5.39,43.96,"NaN","NaN","NaN","NaN","NaN"],
    [27862,"2026-07-12T21:20:00",494,3.43,52.32,5.39,75.51,"NaN","NaN","NaN","NaN","NaN"],
    [27863,"2026-07-12T21:30:00",495,3.322,54.14,6.076,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [27864,"2026-07-12T21:40:00",496,3.38,56.98,5.782,70.09,"NaN","NaN","NaN","NaN","NaN"],
    [27865,"2026-07-12T21:50:00",497,2.488,57.07,5.096,60.2,"NaN","NaN","NaN","NaN","NaN"],
    [27866,"2026-07-12T22:00:00",498,2.307,63.15,4.312,62.13,"NaN","NaN","NaN","NaN","NaN"],
    [27867,"2026-07-12T22:10:00",499,2.6,61.6,4.312,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [27868,"2026-07-12T22:20:00",500,2.4859999999999998,68.61,4.508,70.38,"NaN","NaN","NaN","NaN","NaN"],
    [27869,"2026-07-12T22:30:00",501,2.096,60.76,5.096,59.51,"NaN","NaN","NaN","NaN","NaN"],
    [27870,"2026-07-12T22:40:00",502,1.8940000000000001,64.67,3.136,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [27871,"2026-07-12T22:50:00",503,2.377,60.26,4.606,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [27872,"2026-07-12T23:00:00",504,2.36,64.68,4.018,68,"NaN","NaN","NaN","NaN","NaN"],
    [27873,"2026-07-12T23:10:00",505,2.181,63.73,3.626,65.62,"NaN","NaN","NaN","NaN","NaN"],
    [27874,"2026-07-12T23:20:00",506,2.286,61.86,4.018,70.5,"NaN","NaN","NaN","NaN","NaN"],
    [27875,"2026-07-12T23:30:00",507,2.645,65.46,4.41,64.53,"NaN","NaN","NaN","NaN","NaN"],
    [27876,"2026-07-12T23:40:00",508,2.541,63.52,3.92,56.26,"NaN","NaN","NaN","NaN","NaN"],
    [27877,"2026-07-12T23:50:00",509,2.339,61.57,3.92,58.26,"NaN","NaN","NaN","NaN","NaN"],
    [27878,"2026-07-13T00:00:00",510,2.362,52.72,4.998,37.44,"NaN","NaN","NaN","NaN","NaN"],
    [27879,"2026-07-13T00:10:00",511,1.86,53.57,3.528,55.87,"NaN","NaN","NaN","NaN","NaN"],
    [27880,"2026-07-13T00:20:00",512,2.582,64.03,3.822,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [27881,"2026-07-13T00:30:00",513,1.755,61.19,3.92,61.98,"NaN","NaN","NaN","NaN","NaN"],
    [27882,"2026-07-13T00:40:00",514,1.8519999999999999,58.66,3.332,62.61,"NaN","NaN","NaN","NaN","NaN"],
    [27883,"2026-07-13T00:50:00",515,1.9969999999999999,57.91,3.43,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [27884,"2026-07-13T01:00:00",516,1.67,64.09,3.724,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [27885,"2026-07-13T01:10:00",517,1.385,68.69,2.548,63.47,"NaN","NaN","NaN","NaN","NaN"],
    [27886,"2026-07-13T01:20:00",518,1.932,89.7,3.92,107,"NaN","NaN","NaN","NaN","NaN"],
    [27887,"2026-07-13T01:30:00",519,1.963,104.5,4.116,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [27888,"2026-07-13T01:40:00",520,1.829,109.0,3.528,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [27889,"2026-07-13T01:50:00",521,1.517,98.4,3.038,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [27890,"2026-07-13T02:00:00",522,1.486,95.5,2.842,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [27891,"2026-07-13T02:10:00",523,1.8519999999999999,92.1,3.136,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [27892,"2026-07-13T02:20:00",524,2.124,76.54,3.528,61.34,"NaN","NaN","NaN","NaN","NaN"],
    [27893,"2026-07-13T02:30:00",525,1.516,76.54,2.842,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [27894,"2026-07-13T02:40:00",526,1.642,82.2,3.038,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [27895,"2026-07-13T02:50:00",527,2.024,78.87,3.92,57.8,"NaN","NaN","NaN","NaN","NaN"],
    [27896,"2026-07-13T03:00:00",528,2.7510000000000003,65.7,4.704,65.52,"NaN","NaN","NaN","NaN","NaN"],
    [27897,"2026-07-13T03:10:00",529,2.572,53.01,4.312,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [27898,"2026-07-13T03:20:00",530,2.813,55.14,4.41,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [27899,"2026-07-13T03:30:00",531,2.265,49.14,3.528,51.47,"NaN","NaN","NaN","NaN","NaN"],
    [27900,"2026-07-13T03:40:00",532,2.667,52.71,4.606,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [27901,"2026-07-13T03:50:00",533,2.4,49.36,4.018,57.44,"NaN","NaN","NaN","NaN","NaN"],
    [27902,"2026-07-13T04:00:00",534,2.155,51.78,3.92,41.72,"NaN","NaN","NaN","NaN","NaN"],
    [27903,"2026-07-13T04:10:00",535,2.258,48.11,3.822,44.03,"NaN","NaN","NaN","NaN","NaN"],
    [27904,"2026-07-13T04:20:00",536,2.6839999999999997,40.14,3.724,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [27905,"2026-07-13T04:30:00",537,2.4930000000000003,42.6,4.214,37.97,"NaN","NaN","NaN","NaN","NaN"],
    [27906,"2026-07-13T04:40:00",538,2.516,40.03,3.822,33.49,"NaN","NaN","NaN","NaN","NaN"],
    [27907,"2026-07-13T04:50:00",539,2.597,43.73,3.626,42.11,"NaN","NaN","NaN","NaN","NaN"],
    [27908,"2026-07-13T05:00:00",540,2.7769999999999997,36.47,4.018,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [27909,"2026-07-13T05:10:00",541,2.772,40.23,3.92,35.66,"NaN","NaN","NaN","NaN","NaN"],
    [27910,"2026-07-13T05:20:00",542,2.7910000000000004,38.34,4.018,46.63,"NaN","NaN","NaN","NaN","NaN"],
    [27911,"2026-07-13T05:30:00",543,2.821,37.71,4.018,45.48,"NaN","NaN","NaN","NaN","NaN"],
    [27912,"2026-07-13T05:40:00",544,2.42,43.09,5.096,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [27913,"2026-07-13T05:50:00",545,3.717,62.67,6.37,67.79,"NaN","NaN","NaN","NaN","NaN"],
    [27914,"2026-07-13T06:00:00",546,3.833,64.63,6.076,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [27915,"2026-07-13T06:10:00",547,3.4130000000000003,61.42,6.272,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [27916,"2026-07-13T06:20:00",548,2.963,54.83,4.704,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [27917,"2026-07-13T06:30:00",549,4.079,57.58,7.154,55.68,"NaN","NaN","NaN","NaN","NaN"],
    [27918,"2026-07-13T06:40:00",550,3.492,54.94,6.174,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [27919,"2026-07-13T06:50:00",551,3.5839999999999996,52.17,6.174,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [27920,"2026-07-13T07:00:00",552,3.702,52.88,6.762,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [27921,"2026-07-13T07:10:00",553,3.7560000000000002,61.59,6.37,57.08,"NaN","NaN","NaN","NaN","NaN"],
    [27922,"2026-07-13T07:20:00",554,4.123,56.72,7.252,31.45,"NaN","NaN","NaN","NaN","NaN"],
    [27923,"2026-07-13T07:30:00",555,4.691,60.56,7.84,52.57,"NaN","NaN","NaN","NaN","NaN"],
    [27924,"2026-07-13T07:40:00",556,4.686,59.26,7.448,75.97,"NaN","NaN","NaN","NaN","NaN"],
    [27925,"2026-07-13T07:50:00",557,6.125,63.85,9.31,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [27926,"2026-07-13T08:00:00",558,5.296,62.98,8.23,64.04,"NaN","NaN","NaN","NaN","NaN"],
    [27927,"2026-07-13T08:10:00",559,4.9430000000000005,60.93,7.546,80,"NaN","NaN","NaN","NaN","NaN"],
    [27928,"2026-07-13T08:20:00",560,5.271,63.36,8.92,50.54,"NaN","NaN","NaN","NaN","NaN"],
    [27929,"2026-07-13T08:30:00",561,5.039,67.03,8.53,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [27930,"2026-07-13T08:40:00",562,4.645,60.0,7.056,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [27931,"2026-07-13T08:50:00",563,4.128,61.63,6.958,68.62,"NaN","NaN","NaN","NaN","NaN"],
    [27932,"2026-07-13T09:00:00",564,4.375,73.07,7.252,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [27933,"2026-07-13T09:10:00",565,4.393,64.59,6.958,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [27934,"2026-07-13T09:20:00",566,3.415,65.51,6.468,61.87,"NaN","NaN","NaN","NaN","NaN"],
    [27935,"2026-07-13T09:30:00",567,3.616,87.4,5.978,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [27936,"2026-07-13T09:40:00",568,3.745,97.6,6.468,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [27937,"2026-07-13T09:50:00",569,4.087,105.3,6.37,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [27938,"2026-07-13T10:00:00",570,4.065,118.5,6.37,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [27939,"2026-07-13T10:10:00",571,3.795,117.3,5.488,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [27940,"2026-07-13T10:20:00",572,3.5639999999999996,114.3,5.39,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [27941,"2026-07-13T10:30:00",573,3.258,115.4,5.194,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [27942,"2026-07-13T10:40:00",574,3.373,96.9,4.998,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [27943,"2026-07-13T10:50:00",575,3.2319999999999998,94.6,5.978,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [27944,"2026-07-13T11:00:00",576,3.591,91.8,5.782,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [27945,"2026-07-13T11:10:00",577,3.677,96.8,5.39,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [27946,"2026-07-13T11:20:00",578,3.267,97.5,5.586,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [27947,"2026-07-13T11:30:00",579,3.0610000000000004,94.3,5.096,106,"NaN","NaN","NaN","NaN","NaN"],
    [27948,"2026-07-13T11:40:00",580,3.466,97.6,5.782,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [27949,"2026-07-13T11:50:00",581,3.3689999999999998,95.5,5.488,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [27950,"2026-07-13T12:00:00",582,3.3480000000000003,92.3,6.272,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [27951,"2026-07-13T12:10:00",583,4.093999999999999,73.13,6.468,66.73,"NaN","NaN","NaN","NaN","NaN"],
    [27952,"2026-07-13T12:20:00",584,4.297,60.88,6.37,65.86,"NaN","NaN","NaN","NaN","NaN"],
    [27953,"2026-07-13T12:30:00",585,4.215,59.9,6.86,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [27954,"2026-07-13T12:40:00",586,4.5169999999999995,55.53,7.154,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [27955,"2026-07-13T12:50:00",587,4.168,62.18,6.468,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [27956,"2026-07-13T13:00:00",588,4.287,56.65,6.468,45.84,"NaN","NaN","NaN","NaN","NaN"],
    [27957,"2026-07-13T13:10:00",589,3.818,60.43,6.958,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [27958,"2026-07-13T13:20:00",590,5.1979999999999995,67.45,7.35,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [27959,"2026-07-13T13:30:00",591,4.65,68.63,7.644,54.23,"NaN","NaN","NaN","NaN","NaN"],
    [27960,"2026-07-13T13:40:00",592,3.955,67.63,6.566,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [27961,"2026-07-13T13:50:00",593,4.532,70.78,7.35,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [27962,"2026-07-13T14:00:00",594,3.8930000000000002,79.83,6.566,71.22,"NaN","NaN","NaN","NaN","NaN"],
    [27963,"2026-07-13T14:10:00",595,3.6889999999999996,95.2,6.174,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [27964,"2026-07-13T14:20:00",596,3.457,108.9,5.488,117,"NaN","NaN","NaN","NaN","NaN"],
    [27965,"2026-07-13T14:30:00",597,3.306,94.6,5.096,59.91,"NaN","NaN","NaN","NaN","NaN"],
    [27966,"2026-07-13T14:40:00",598,3.563,74.1,5.978,65.05,"NaN","NaN","NaN","NaN","NaN"],
    [27967,"2026-07-13T14:50:00",599,3.205,75.34,5.194,66.76,"NaN","NaN","NaN","NaN","NaN"],
    [27968,"2026-07-13T15:00:00",600,3.3569999999999998,80.1,5.782,46.96,"NaN","NaN","NaN","NaN","NaN"],
    [27969,"2026-07-13T15:10:00",601,3.54,81.6,5.292,74.05,"NaN","NaN","NaN","NaN","NaN"],
    [27970,"2026-07-13T15:20:00",602,2.9130000000000003,91.2,4.606,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [27971,"2026-07-13T15:30:00",603,2.639,102.1,4.508,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [27972,"2026-07-13T15:40:00",604,3.0869999999999997,103.3,4.9,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [27973,"2026-07-13T15:50:00",605,3.4339999999999997,95.0,5.194,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [27974,"2026-07-13T16:00:00",606,3.1310000000000002,102.5,4.802,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [27975,"2026-07-13T16:10:00",607,3.511,100.0,5.39,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [27976,"2026-07-13T16:20:00",608,2.9730000000000003,98.6,4.802,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [27977,"2026-07-13T16:30:00",609,3.475,98.1,4.704,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [27978,"2026-07-13T16:40:00",610,2.9210000000000003,108.5,4.998,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [27979,"2026-07-13T16:50:00",611,2.6889999999999996,97.7,3.626,77.19,"NaN","NaN","NaN","NaN","NaN"],
    [27980,"2026-07-13T17:00:00",612,2.64,110.5,3.822,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [27981,"2026-07-13T17:10:00",613,2.8169999999999997,132.2,4.802,140,"NaN","NaN","NaN","NaN","NaN"],
    [27982,"2026-07-13T17:20:00",614,2.75,132.5,4.018,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [27983,"2026-07-13T17:30:00",615,2.822,126.1,4.018,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [27984,"2026-07-13T17:40:00",616,2.251,112.6,3.724,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [27985,"2026-07-13T17:50:00",617,2.329,104.1,3.234,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [27986,"2026-07-13T18:00:00",618,1.617,134.7,2.94,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [27987,"2026-07-13T18:10:00",619,1.75,128.3,3.332,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [27988,"2026-07-13T18:20:00",620,1.625,115.0,2.94,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [27989,"2026-07-13T18:30:00",621,1.6580000000000001,122.3,2.646,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [27990,"2026-07-13T18:40:00",622,1.526,122.7,2.254,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [27991,"2026-07-13T18:50:00",623,1.649,113.3,2.744,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [27992,"2026-07-13T19:00:00",624,1.6230000000000002,114.5,2.45,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [27993,"2026-07-13T19:10:00",625,1.6880000000000002,104.9,2.45,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [27994,"2026-07-13T19:20:00",626,1.095,97.2,2.156,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [27995,"2026-07-13T19:30:00",627,0.627,93.6,1.274,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [27996,"2026-07-13T19:40:00",628,1.101,91.1,1.862,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [27997,"2026-07-13T19:50:00",629,1.245,93.2,1.862,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [27998,"2026-07-13T20:00:00",630,1.244,95.5,2.058,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [27999,"2026-07-13T20:10:00",631,1.2,99.7,1.862,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [28000,"2026-07-13T20:20:00",632,0.946,95.3,1.666,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [28001,"2026-07-13T20:30:00",633,0.9590000000000001,89.9,1.862,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [28002,"2026-07-13T20:40:00",634,0.919,85.4,1.372,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [28003,"2026-07-13T20:50:00",635,0.792,85.2,1.176,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [28004,"2026-07-13T21:00:00",636,0.94,86.7,1.47,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [28005,"2026-07-13T21:10:00",637,1.125,85.0,1.862,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [28006,"2026-07-13T21:20:00",638,1.504,82.2,1.96,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [28007,"2026-07-13T21:30:00",639,1.069,83.8,2.254,79.27,"NaN","NaN","NaN","NaN","NaN"],
    [28008,"2026-07-13T21:40:00",640,1.713,76.38,2.548,73.71,"NaN","NaN","NaN","NaN","NaN"],
    [28009,"2026-07-13T21:50:00",641,1.764,74.56,2.646,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [28010,"2026-07-13T22:00:00",642,1.732,73.29,2.646,74.15,"NaN","NaN","NaN","NaN","NaN"],
    [28011,"2026-07-13T22:10:00",643,1.834,74.57,2.94,71.35,"NaN","NaN","NaN","NaN","NaN"],
    [28012,"2026-07-13T22:20:00",644,1.1079999999999999,83.0,2.156,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [28013,"2026-07-13T22:30:00",645,1.013,90.0,1.568,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [28014,"2026-07-13T22:40:00",646,1.3,93.8,2.352,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [28015,"2026-07-13T22:50:00",647,1.061,97.3,1.96,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [28016,"2026-07-13T23:00:00",648,1.615,107.8,2.352,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [28017,"2026-07-13T23:10:00",649,1.07,103.4,1.862,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [28018,"2026-07-13T23:20:00",650,0.7390000000000001,101.8,1.372,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [28019,"2026-07-13T23:30:00",651,0.972,100.3,1.568,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [28020,"2026-07-13T23:40:00",652,0.996,98.0,1.666,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [28021,"2026-07-13T23:50:00",653,1.1,92.1,2.058,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [28022,"2026-07-14T00:00:00",654,1.624,81.0,2.744,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [28023,"2026-07-14T00:10:00",655,1.611,77.36,2.45,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [28024,"2026-07-14T00:20:00",656,1.5590000000000002,73.67,2.548,73.72,"NaN","NaN","NaN","NaN","NaN"],
    [28025,"2026-07-14T00:30:00",657,1.294,77.27,2.254,74.25,"NaN","NaN","NaN","NaN","NaN"],
    [28026,"2026-07-14T00:40:00",658,1.444,73.72,1.862,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [28027,"2026-07-14T00:50:00",659,1.6280000000000001,77.52,3.038,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [28028,"2026-07-14T01:00:00",660,2.129,71.08,3.136,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [28029,"2026-07-14T01:10:00",661,1.726,71.35,2.744,74.83,"NaN","NaN","NaN","NaN","NaN"],
    [28030,"2026-07-14T01:20:00",662,1.6380000000000001,66.36,3.724,71.65,"NaN","NaN","NaN","NaN","NaN"],
    [28031,"2026-07-14T01:30:00",663,1.719,67.84,3.038,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [28032,"2026-07-14T01:40:00",664,1.659,68.89,2.842,75.65,"NaN","NaN","NaN","NaN","NaN"],
    [28033,"2026-07-14T01:50:00",665,1.831,69.94,3.528,73.48,"NaN","NaN","NaN","NaN","NaN"],
    [28034,"2026-07-14T02:00:00",666,1.5859999999999999,75.81,2.94,75.79,"NaN","NaN","NaN","NaN","NaN"],
    [28035,"2026-07-14T02:10:00",667,2.149,75.26,4.116,64.25,"NaN","NaN","NaN","NaN","NaN"],
    [28036,"2026-07-14T02:20:00",668,2.186,72.62,3.724,72.04,"NaN","NaN","NaN","NaN","NaN"],
    [28037,"2026-07-14T02:30:00",669,2.428,71.43,4.018,72.51,"NaN","NaN","NaN","NaN","NaN"],
    [28038,"2026-07-14T02:40:00",670,2.491,75.25,3.822,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [28039,"2026-07-14T02:50:00",671,2.024,65.2,3.626,58.08,"NaN","NaN","NaN","NaN","NaN"],
    [28040,"2026-07-14T03:00:00",672,1.9040000000000001,58.38,3.528,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [28041,"2026-07-14T03:10:00",673,2.623,52.85,4.116,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [28042,"2026-07-14T03:20:00",674,2.8369999999999997,48.9,5.194,38.57,"NaN","NaN","NaN","NaN","NaN"],
    [28043,"2026-07-14T03:30:00",675,2.897,51.59,4.9,45.76,"NaN","NaN","NaN","NaN","NaN"],
    [28044,"2026-07-14T03:40:00",676,2.219,56.25,4.018,66.26,"NaN","NaN","NaN","NaN","NaN"],
    [28045,"2026-07-14T03:50:00",677,2.408,50.26,3.822,41.12,"NaN","NaN","NaN","NaN","NaN"],
    [28046,"2026-07-14T04:00:00",678,2.6460000000000004,42.78,3.822,47.42,"NaN","NaN","NaN","NaN","NaN"],
    [28047,"2026-07-14T04:10:00",679,2.833,37.87,4.41,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [28048,"2026-07-14T04:20:00",680,2.7769999999999997,37.38,4.214,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [28049,"2026-07-14T04:30:00",681,2.6910000000000003,37.71,4.018,29.5,"NaN","NaN","NaN","NaN","NaN"],
    [28050,"2026-07-14T04:40:00",682,2.256,32.93,3.92,27.31,"NaN","NaN","NaN","NaN","NaN"],
    [28051,"2026-07-14T04:50:00",683,1.756,32.76,3.136,24.5,"NaN","NaN","NaN","NaN","NaN"],
    [28052,"2026-07-14T05:00:00",684,1.9269999999999998,26.19,2.94,21.87,"NaN","NaN","NaN","NaN","NaN"],
    [28053,"2026-07-14T05:10:00",685,1.3630000000000002,30.81,2.352,20.65,"NaN","NaN","NaN","NaN","NaN"],
    [28054,"2026-07-14T05:20:00",686,1.5090000000000001,29.01,2.45,34.5,"NaN","NaN","NaN","NaN","NaN"],
    [28055,"2026-07-14T05:30:00",687,1.963,30.77,2.842,25.99,"NaN","NaN","NaN","NaN","NaN"],
    [28056,"2026-07-14T05:40:00",688,1.62,29.15,2.744,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [28057,"2026-07-14T05:50:00",689,1.854,31.73,3.234,36.72,"NaN","NaN","NaN","NaN","NaN"],
    [28058,"2026-07-14T06:00:00",690,1.956,21.12,3.038,32.53,"NaN","NaN","NaN","NaN","NaN"],
    [28059,"2026-07-14T06:10:00",691,2.188,23.05,3.234,12.3,"NaN","NaN","NaN","NaN","NaN"],
    [28060,"2026-07-14T06:20:00",692,1.51,47.75,3.234,60.16,"NaN","NaN","NaN","NaN","NaN"],
    [28061,"2026-07-14T06:30:00",693,1.916,41.68,3.136,47.64,"NaN","NaN","NaN","NaN","NaN"],
    [28062,"2026-07-14T06:40:00",694,1.3330000000000002,66.14,2.352,75.22,"NaN","NaN","NaN","NaN","NaN"],
    [28063,"2026-07-14T06:50:00",695,1.263,71.79,2.646,82,"NaN","NaN","NaN","NaN","NaN"],
    [28064,"2026-07-14T07:00:00",696,1.899,87.8,3.332,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [28065,"2026-07-14T07:10:00",697,1.9709999999999999,88.2,3.234,63.36,"NaN","NaN","NaN","NaN","NaN"],
    [28066,"2026-07-14T07:20:00",698,2.4619999999999997,110.1,3.92,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [28067,"2026-07-14T07:30:00",699,3.094,124.6,4.214,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [28068,"2026-07-14T07:40:00",700,2.658,120.5,3.724,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [28069,"2026-07-14T07:50:00",701,2.6439999999999997,123.6,3.822,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [28070,"2026-07-14T08:00:00",702,3.2289999999999996,120.7,4.508,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [28071,"2026-07-14T08:10:00",703,3.051,116.6,4.312,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [28072,"2026-07-14T08:20:00",704,3.219,128.7,5.096,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [28073,"2026-07-14T08:30:00",705,3.201,124.0,4.802,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [28074,"2026-07-14T08:40:00",706,2.95,127.9,4.802,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [28075,"2026-07-14T08:50:00",707,2.991,127.9,4.998,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [28076,"2026-07-14T09:00:00",708,3.332,123.9,4.998,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [28077,"2026-07-14T09:10:00",709,2.883,128.6,4.998,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [28078,"2026-07-14T09:20:00",710,2.6060000000000003,135.7,4.802,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [28079,"2026-07-14T09:30:00",711,3.057,133.3,5.096,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [28080,"2026-07-14T09:40:00",712,3.4539999999999997,136.2,5.292,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [28081,"2026-07-14T09:50:00",713,3.423,135.3,5.096,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [28082,"2026-07-14T10:00:00",714,3.423,140.1,5.488,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [28083,"2026-07-14T10:10:00",715,3.3,135.0,4.998,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [28084,"2026-07-14T10:20:00",716,3.7289999999999996,135.8,5.194,132,"NaN","NaN","NaN","NaN","NaN"],
    [28085,"2026-07-14T10:30:00",717,3.596,148.5,5.488,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [28086,"2026-07-14T10:40:00",718,3.4730000000000003,131.8,5.39,132.9,"NaN","NaN","NaN","NaN","NaN"],
    [28087,"2026-07-14T10:50:00",719,3.747,141.7,5.488,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [28088,"2026-07-14T11:00:00",720,3.84,139.4,5.88,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [28089,"2026-07-14T11:10:00",721,4.031000000000001,138.4,5.586,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [28090,"2026-07-14T11:20:00",722,3.761,145.9,5.978,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [28091,"2026-07-14T11:30:00",723,3.759,146.9,5.978,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [28092,"2026-07-14T11:40:00",724,3.14,147.1,5.194,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [28093,"2026-07-14T11:50:00",725,2.845,130.2,4.704,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [28094,"2026-07-14T12:00:00",726,3.266,130.4,4.606,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [28095,"2026-07-14T12:10:00",727,3.174,134.1,4.998,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [28096,"2026-07-14T12:20:00",728,3.696,135.5,5.488,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [28097,"2026-07-14T12:30:00",729,3.594,129.6,5.292,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [28098,"2026-07-14T12:40:00",730,3.503,129.5,5.096,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [28099,"2026-07-14T12:50:00",731,3.4610000000000003,128.4,4.9,148,"NaN","NaN","NaN","NaN","NaN"],
    [28100,"2026-07-14T13:00:00",732,3.043,128.1,5.096,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [28101,"2026-07-14T13:10:00",733,3.1919999999999997,136.1,5.782,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [28102,"2026-07-14T13:20:00",734,3.345,126.3,5.684,102,"NaN","NaN","NaN","NaN","NaN"],
    [28103,"2026-07-14T13:30:00",735,3.043,123.0,4.9,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [28104,"2026-07-14T13:40:00",736,2.8810000000000002,115.9,4.018,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [28105,"2026-07-14T13:50:00",737,3.0610000000000004,131.5,5.292,128,"NaN","NaN","NaN","NaN","NaN"],
    [28106,"2026-07-14T14:00:00",738,2.909,138.8,4.41,123,"NaN","NaN","NaN","NaN","NaN"],
    [28107,"2026-07-14T14:10:00",739,3.1180000000000003,112.3,5.096,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [28108,"2026-07-14T14:20:00",740,2.9389999999999996,125.2,4.998,132,"NaN","NaN","NaN","NaN","NaN"],
    [28109,"2026-07-14T14:30:00",741,3.1710000000000003,133.6,4.802,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [28110,"2026-07-14T14:40:00",742,3.049,130.7,4.802,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [28111,"2026-07-14T14:50:00",743,2.45,146.0,3.92,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [28112,"2026-07-14T15:00:00",744,2.623,139.4,4.312,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [28113,"2026-07-14T15:10:00",745,2.404,168.7,4.802,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [28114,"2026-07-14T15:20:00",746,2.6010000000000004,155.4,3.92,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [28115,"2026-07-14T15:30:00",747,2.955,153.7,4.508,147,"NaN","NaN","NaN","NaN","NaN"],
    [28116,"2026-07-14T15:40:00",748,3.054,149.7,3.92,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [28117,"2026-07-14T15:50:00",749,3.0839999999999996,153.1,4.214,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [28118,"2026-07-14T16:00:00",750,2.885,143.1,4.214,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [28119,"2026-07-14T16:10:00",751,2.133,173.9,3.822,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [28120,"2026-07-14T16:20:00",752,2.543,181.9,4.9,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [28121,"2026-07-14T16:30:00",753,2.8489999999999998,178.3,5.39,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [28122,"2026-07-14T16:40:00",754,2.545,188.0,4.312,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [28123,"2026-07-14T16:50:00",755,2.06,192.3,4.116,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [28124,"2026-07-14T17:00:00",756,2.4419999999999997,195.8,4.018,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [28125,"2026-07-14T17:10:00",757,2.481,207.5,4.508,207,"NaN","NaN","NaN","NaN","NaN"],
    [28126,"2026-07-14T17:20:00",758,2.455,211.8,3.822,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [28127,"2026-07-14T17:30:00",759,2.86,207.2,4.998,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [28128,"2026-07-14T17:40:00",760,2.4130000000000003,208.2,4.508,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [28129,"2026-07-14T17:50:00",761,2.9819999999999998,213.8,4.116,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [28130,"2026-07-14T18:00:00",762,2.88,212.2,4.802,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [28131,"2026-07-14T18:10:00",763,3.372,215.0,5.586,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [28132,"2026-07-14T18:20:00",764,2.62,210.9,4.508,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [28133,"2026-07-14T18:30:00",765,2.467,240.7,4.704,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [28134,"2026-07-14T18:40:00",766,2.376,224.8,3.626,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [28135,"2026-07-14T18:50:00",767,3.074,233.9,4.998,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [28136,"2026-07-14T19:00:00",768,2.5780000000000003,217.6,4.018,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [28137,"2026-07-14T19:10:00",769,2.488,232.1,4.41,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [28138,"2026-07-14T19:20:00",770,2.371,225.8,3.822,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [28139,"2026-07-14T19:30:00",771,2.845,230.0,4.802,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [28140,"2026-07-14T19:40:00",772,2.275,230.4,4.704,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [28141,"2026-07-14T19:50:00",773,2.7089999999999996,237.8,4.41,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [28142,"2026-07-14T20:00:00",774,2.7430000000000003,244.1,4.508,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [28143,"2026-07-14T20:10:00",775,2.8710000000000004,247.8,4.998,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [28144,"2026-07-14T20:20:00",776,2.419,241.2,4.9,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [28145,"2026-07-14T20:30:00",777,3.326,233.8,6.174,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [28146,"2026-07-14T20:40:00",778,3.165,238.6,5.88,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [28147,"2026-07-14T20:50:00",779,2.24,234.1,3.92,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [28148,"2026-07-14T21:00:00",780,0.898,238.5,3.332,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [28149,"2026-07-14T21:10:00",781,0.321,255.8,0.98,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [28150,"2026-07-14T21:20:00",782,0.151,252.7,0.784,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [28151,"2026-07-14T21:30:00",783,1.8,257.4,3.332,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [28152,"2026-07-14T21:40:00",784,0.758,244.7,2.646,256,"NaN","NaN","NaN","NaN","NaN"],
    [28153,"2026-07-14T21:50:00",785,0.879,231.9,2.842,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [28154,"2026-07-14T22:00:00",786,1.9869999999999999,212.4,4.312,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [28155,"2026-07-14T22:10:00",787,2.659,239.8,4.312,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [28156,"2026-07-14T22:20:00",788,3.193,250.5,4.704,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [28157,"2026-07-14T22:30:00",789,3.3160000000000003,249.4,5.488,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [28158,"2026-07-14T22:40:00",790,3.009,247.2,4.116,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [28159,"2026-07-14T22:50:00",791,2.654,250.2,3.92,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [28160,"2026-07-14T23:00:00",792,2.682,254.6,5.096,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [28161,"2026-07-14T23:10:00",793,2.322,249.0,4.018,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [28162,"2026-07-14T23:20:00",794,2.168,251.9,3.528,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [28163,"2026-07-14T23:30:00",795,2.265,238.6,4.508,239,"NaN","NaN","NaN","NaN","NaN"],
    [28164,"2026-07-14T23:40:00",796,3.015,245.0,5.39,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [28165,"2026-07-14T23:50:00",797,3.407,247.0,5.488,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [28166,"2026-07-15T00:00:00",798,3.128,243.7,5.39,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [28167,"2026-07-15T00:10:00",799,2.565,234.3,4.9,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [28168,"2026-07-15T00:20:00",800,2.9530000000000003,231.9,5.194,221,"NaN","NaN","NaN","NaN","NaN"],
    [28169,"2026-07-15T00:30:00",801,3.135,234.6,6.076,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [28170,"2026-07-15T00:40:00",802,3.52,244.8,7.84,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [28171,"2026-07-15T00:50:00",803,3.8960000000000004,250.1,5.292,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [28172,"2026-07-15T01:00:00",804,3.715,247.9,6.272,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [28173,"2026-07-15T01:10:00",805,3.679,248.9,5.194,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [28174,"2026-07-15T01:20:00",806,4.004,251.2,5.39,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [28175,"2026-07-15T01:30:00",807,2.097,259.3,3.528,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [28176,"2026-07-15T01:40:00",808,2.307,272.0,3.332,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [28177,"2026-07-15T01:50:00",809,2.004,271.7,3.234,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [28178,"2026-07-15T02:00:00",810,1.757,273.4,4.018,252,"NaN","NaN","NaN","NaN","NaN"],
    [28179,"2026-07-15T02:10:00",811,1.615,295.6,2.548,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [28180,"2026-07-15T02:20:00",812,1.8130000000000002,294.0,3.038,288,"NaN","NaN","NaN","NaN","NaN"],
    [28181,"2026-07-15T02:30:00",813,1.5859999999999999,275.6,2.45,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [28182,"2026-07-15T02:40:00",814,1.002,272.1,1.568,273,"NaN","NaN","NaN","NaN","NaN"],
    [28183,"2026-07-15T02:50:00",815,1.199,277.7,1.96,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [28184,"2026-07-15T03:00:00",816,0.715,272.9,1.47,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [28185,"2026-07-15T03:10:00",817,0.207,279.7,0.882,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [28186,"2026-07-15T03:20:00",818,1.0090000000000001,275.3,1.666,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [28187,"2026-07-15T03:30:00",819,1.666,264.0,2.548,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [28188,"2026-07-15T03:40:00",820,1.7369999999999999,264.3,2.45,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [28189,"2026-07-15T03:50:00",821,1.374,266.6,2.254,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [28190,"2026-07-15T04:00:00",822,0.9,271.5,1.862,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [28191,"2026-07-15T04:10:00",823,1.158,269.5,1.96,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [28192,"2026-07-15T04:20:00",824,1.0590000000000002,269.8,1.764,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [28193,"2026-07-15T04:30:00",825,1.229,265.0,2.156,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [28194,"2026-07-15T04:40:00",826,0.988,272.4,1.764,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [28195,"2026-07-15T04:50:00",827,1.05,271.4,2.156,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [28196,"2026-07-15T05:00:00",828,1.379,270.6,2.058,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [28197,"2026-07-15T05:10:00",829,1.4,257.9,2.744,253,"NaN","NaN","NaN","NaN","NaN"],
    [28198,"2026-07-15T05:20:00",830,1.7380000000000002,267.6,2.744,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [28199,"2026-07-15T05:30:00",831,2.142,264.2,3.136,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [28200,"2026-07-15T05:40:00",832,1.776,253.5,2.94,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [28201,"2026-07-15T05:50:00",833,1.6340000000000001,242.7,2.744,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [28202,"2026-07-15T06:00:00",834,2.105,226.8,3.43,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [28203,"2026-07-15T06:10:00",835,2.11,232.7,4.508,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [28204,"2026-07-15T06:20:00",836,2.699,230.3,4.9,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [28205,"2026-07-15T06:30:00",837,2.9,229.4,5.096,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [28206,"2026-07-15T06:40:00",838,2.785,226.9,4.9,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [28207,"2026-07-15T06:50:00",839,2.576,232.4,4.606,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [28208,"2026-07-15T07:00:00",840,2.415,236.5,4.9,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [28209,"2026-07-15T07:10:00",841,2.77,250.8,4.606,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [28210,"2026-07-15T07:20:00",842,2.833,243.5,4.704,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [28211,"2026-07-15T07:30:00",843,2.6069999999999998,242.2,4.312,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [28212,"2026-07-15T07:40:00",844,2.06,235.0,3.234,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [28213,"2026-07-15T07:50:00",845,0.966,314.5,2.058,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [28214,"2026-07-15T08:00:00",846,0.532,297.8,1.862,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [28215,"2026-07-15T08:10:00",847,0.563,311.2,1.862,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [28216,"2026-07-15T08:20:00",848,1.089,261.5,3.822,209,"NaN","NaN","NaN","NaN","NaN"],
    [28217,"2026-07-15T08:30:00",849,4.208,207.2,7.056,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [28218,"2026-07-15T08:40:00",850,5.029,211.4,8.53,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [28219,"2026-07-15T08:50:00",851,3.8789999999999996,215.9,7.35,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [28220,"2026-07-15T09:00:00",852,3.023,240.4,4.9,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [28221,"2026-07-15T09:10:00",853,2.806,237.1,5.194,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [28222,"2026-07-15T09:20:00",0,2.044,201.3,4.116,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [28223,"2026-07-15T09:30:00",1,2.362,204.2,4.116,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [28224,"2026-07-15T09:40:00",2,2.219,201.8,4.214,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [28225,"2026-07-15T09:50:00",3,3.05,203.7,5.586,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [28226,"2026-07-15T10:00:00",4,3.2510000000000003,212.4,4.9,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [28227,"2026-07-15T10:10:00",5,2.499,224.9,4.9,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [28228,"2026-07-15T10:20:00",6,2.379,231.4,4.018,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [28229,"2026-07-15T10:30:00",7,2.7230000000000003,216.4,5.096,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [28230,"2026-07-15T10:40:00",8,2.2680000000000002,225.1,4.41,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [28231,"2026-07-15T10:50:00",9,3.745,211.0,6.664,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [28232,"2026-07-15T11:00:00",10,3.623,216.2,8.13,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [28233,"2026-07-15T11:10:00",11,4.556,205.8,8.33,197,"NaN","NaN","NaN","NaN","NaN"],
    [28234,"2026-07-15T11:20:00",12,6.04,217.2,13.03,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [28235,"2026-07-15T11:30:00",13,6.89,215.7,13.03,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [28236,"2026-07-15T11:40:00",14,6.136,212.9,10,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [28237,"2026-07-15T11:50:00",15,6.792000000000001,230.3,15.58,249,"NaN","NaN","NaN","NaN","NaN"],
    [28238,"2026-07-15T12:00:00",0,4.553,228.3,9.41,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [28239,"2026-07-15T12:10:00",1,6.832999999999999,230.0,11.56,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [28240,"2026-07-15T12:20:00",2,6.296,237.1,10.29,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [28241,"2026-07-15T12:30:00",3,6.563,230.3,11.86,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [28242,"2026-07-15T12:40:00",4,4.856,236.8,10.58,238,"NaN","NaN","NaN","NaN","NaN"],
    [28243,"2026-07-15T12:50:00",5,4.766,224.2,8.62,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [28244,"2026-07-15T13:00:00",6,5.388999999999999,221.8,9.31,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [28245,"2026-07-15T13:10:00",7,5.371,228.7,10.29,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [28246,"2026-07-15T13:20:00",8,5.534,226.7,10,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [28247,"2026-07-15T13:30:00",9,6.349,227.3,10.78,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [28248,"2026-07-15T13:40:00",10,5.181,222.2,9.21,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [28249,"2026-07-15T13:50:00",11,4.2219999999999995,229.1,7.938,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [28250,"2026-07-15T14:00:00",12,4.542,224.2,7.84,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [28251,"2026-07-15T14:10:00",13,4.039,212.1,6.566,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [28252,"2026-07-15T14:20:00",14,4.854,206.1,7.84,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [28253,"2026-07-15T14:30:00",15,5.481,212.4,8.82,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [28254,"2026-07-15T14:40:00",16,5.635,214.6,8.53,226,"NaN","NaN","NaN","NaN","NaN"],
    [28255,"2026-07-15T14:50:00",17,4.784,209.7,7.644,229,"NaN","NaN","NaN","NaN","NaN"],
    [28256,"2026-07-15T15:00:00",18,3.342,228.5,6.958,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [28257,"2026-07-15T15:10:00",19,2.8510000000000004,199.1,5.194,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [28258,"2026-07-15T15:20:00",20,3.408,214.0,6.174,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [28259,"2026-07-15T15:30:00",21,2.627,213.0,6.076,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [28260,"2026-07-15T15:40:00",22,3.5860000000000003,220.5,6.37,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [28261,"2026-07-15T15:50:00",23,3.822,231.0,6.468,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [28262,"2026-07-15T16:00:00",24,5.615,229.5,9.6,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [28263,"2026-07-15T16:10:00",25,5.008,224.1,8.23,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [28264,"2026-07-15T16:20:00",26,5.023,218.7,9.21,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [28265,"2026-07-15T16:30:00",27,5.021,224.1,8.13,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [28266,"2026-07-15T16:40:00",28,4.658,219.9,7.448,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [28267,"2026-07-15T16:50:00",29,4.686,220.0,7.154,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [28268,"2026-07-15T17:00:00",30,6.574,223.8,10.78,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [28269,"2026-07-15T17:10:00",31,5.787000000000001,219.8,9.7,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [28270,"2026-07-15T17:20:00",32,5.171,216.5,8.53,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [28271,"2026-07-15T17:30:00",33,4.646,235.6,7.546,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [28272,"2026-07-15T17:40:00",34,3.907,219.6,6.762,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [28273,"2026-07-15T17:50:00",35,3.6689999999999996,229.6,6.762,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [28274,"2026-07-15T18:00:00",36,3.675,230.1,6.762,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [28275,"2026-07-15T18:10:00",37,4.283,235.7,6.664,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [28276,"2026-07-15T18:20:00",38,4.001,233.9,6.762,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [28277,"2026-07-15T18:30:00",39,3.676,223.6,5.782,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [28278,"2026-07-15T18:40:00",40,3.3169999999999997,232.4,6.37,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [28279,"2026-07-15T18:50:00",41,3.0589999999999997,237.3,5.488,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [28280,"2026-07-15T19:00:00",42,2.262,246.4,4.802,235,"NaN","NaN","NaN","NaN","NaN"],
    [28281,"2026-07-15T19:10:00",43,3.161,259.6,5.488,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [28282,"2026-07-15T19:20:00",44,2.233,262.4,3.724,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [28283,"2026-07-15T19:30:00",45,2.611,262.1,4.312,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [28284,"2026-07-15T19:40:00",46,1.814,248.9,3.234,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [28285,"2026-07-15T19:50:00",47,2.017,263.3,3.234,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [28286,"2026-07-15T20:00:00",48,2.5069999999999997,264.1,4.116,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [28287,"2026-07-15T20:10:00",49,2.2159999999999997,233.0,4.606,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [28288,"2026-07-15T20:20:00",50,2.9730000000000003,226.2,6.076,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [28289,"2026-07-15T20:30:00",51,2.696,240.4,4.214,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [28290,"2026-07-15T20:40:00",52,3.266,247.4,5.88,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [28291,"2026-07-15T20:50:00",53,4.011,233.4,6.272,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [28292,"2026-07-15T21:00:00",54,2.9019999999999997,263.8,5.586,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [28293,"2026-07-15T21:10:00",55,2.186,268.2,3.528,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [28294,"2026-07-15T21:20:00",56,2.4090000000000003,257.8,3.822,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [28295,"2026-07-15T21:30:00",57,1.52,243.3,3.136,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [28296,"2026-07-15T21:40:00",58,1.787,256.1,3.724,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [28297,"2026-07-15T21:50:00",59,2.086,255.9,3.43,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [28298,"2026-07-15T22:00:00",60,1.466,247.5,2.94,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [28299,"2026-07-15T22:10:00",61,1.484,265.0,3.234,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [28300,"2026-07-15T22:20:00",62,0.6509999999999999,236.1,2.254,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [28301,"2026-07-15T22:30:00",63,0.7929999999999999,348.9,2.352,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [28302,"2026-07-15T22:40:00",64,0.634,353.6,1.372,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [28303,"2026-07-15T22:50:00",65,0.551,8.23,2.254,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [28304,"2026-07-15T23:00:00",66,1.6540000000000001,180.7,3.92,179,"NaN","NaN","NaN","NaN","NaN"],
    [28305,"2026-07-15T23:10:00",67,0.077,184.4,0.882,189,"NaN","NaN","NaN","NaN","NaN"],
    [28306,"2026-07-15T23:20:00",68,0.265,118.3,0.784,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [28307,"2026-07-15T23:30:00",69,0.16899999999999998,103.6,0.784,102,"NaN","NaN","NaN","NaN","NaN"],
    [28308,"2026-07-15T23:40:00",70,0.149,115.3,0.686,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [28309,"2026-07-15T23:50:00",71,0.56,88.4,2.45,39.51,"NaN","NaN","NaN","NaN","NaN"],
    [28310,"2026-07-16T00:00:00",72,1.319,28.7,2.646,32.98,"NaN","NaN","NaN","NaN","NaN"],
    [28311,"2026-07-16T00:10:00",73,0.498,23.2,1.666,22.66,"NaN","NaN","NaN","NaN","NaN"],
    [28312,"2026-07-16T00:20:00",74,0.079,21.04,0.49,21.03,"NaN","NaN","NaN","NaN","NaN"],
    [28313,"2026-07-16T00:30:00",75,0.249,26.33,0.784,28.46,"NaN","NaN","NaN","NaN","NaN"],
    [28314,"2026-07-16T00:40:00",76,1.1,44.36,2.646,58.46,"NaN","NaN","NaN","NaN","NaN"],
    [28315,"2026-07-16T00:50:00",77,0.977,72.2,2.646,65.46,"NaN","NaN","NaN","NaN","NaN"],
    [28316,"2026-07-16T01:00:00",78,1.675,68.58,2.744,71.71,"NaN","NaN","NaN","NaN","NaN"],
    [28317,"2026-07-16T01:10:00",79,1.557,71.51,2.352,64.13,"NaN","NaN","NaN","NaN","NaN"],
    [28318,"2026-07-16T01:20:00",80,2.099,69.79,3.626,74.4,"NaN","NaN","NaN","NaN","NaN"],
    [28319,"2026-07-16T01:30:00",81,2.569,87.2,4.018,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [28320,"2026-07-16T01:40:00",82,2.281,96.3,3.92,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [28321,"2026-07-16T01:50:00",83,1.756,91.9,2.94,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [28322,"2026-07-16T02:00:00",84,1.714,101.2,3.332,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [28323,"2026-07-16T02:10:00",85,1.681,97.3,3.136,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [28324,"2026-07-16T02:20:00",86,2.02,76.88,2.94,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [28325,"2026-07-16T02:30:00",87,2.377,86.9,4.018,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [28326,"2026-07-16T02:40:00",88,2.481,77.66,3.43,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [28327,"2026-07-16T02:50:00",89,1.531,78.76,3.038,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [28328,"2026-07-16T03:00:00",90,0.595,88.1,1.862,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [28329,"2026-07-16T03:10:00",91,1.965,17.14,5.194,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [28330,"2026-07-16T03:20:00",92,4.388999999999999,106.5,6.958,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [28331,"2026-07-16T03:30:00",93,3.0039999999999996,91.5,6.468,96,"NaN","NaN","NaN","NaN","NaN"],
    [28332,"2026-07-16T03:40:00",94,1.652,94.0,3.234,71.71,"NaN","NaN","NaN","NaN","NaN"],
    [28333,"2026-07-16T03:50:00",95,0.779,107.1,1.568,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [28334,"2026-07-16T04:00:00",96,0.909,90.2,3.038,45.19,"NaN","NaN","NaN","NaN","NaN"],
    [28335,"2026-07-16T04:10:00",97,1.69,64.67,3.528,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [28336,"2026-07-16T04:20:00",98,2.099,90.3,5.096,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [28337,"2026-07-16T04:30:00",99,2.84,90.3,4.998,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [28338,"2026-07-16T04:40:00",100,3.193,81.0,5.292,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [28339,"2026-07-16T04:50:00",101,2.545,86.4,4.41,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [28340,"2026-07-16T05:00:00",102,1.755,83.4,3.136,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [28341,"2026-07-16T05:10:00",103,1.9709999999999999,52.31,3.332,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [28342,"2026-07-16T05:20:00",104,2.6630000000000003,47.31,3.822,37.21,"NaN","NaN","NaN","NaN","NaN"],
    [28343,"2026-07-16T05:30:00",105,2.764,69.09,4.606,61.9,"NaN","NaN","NaN","NaN","NaN"],
    [28344,"2026-07-16T05:40:00",106,3.2689999999999997,71.55,5.782,74.81,"NaN","NaN","NaN","NaN","NaN"],
    [28345,"2026-07-16T05:50:00",107,2.8169999999999997,71.42,5.782,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [28346,"2026-07-16T06:00:00",108,3.4410000000000003,81.5,6.566,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [28347,"2026-07-16T06:10:00",109,3.9539999999999997,76.87,7.154,70.48,"NaN","NaN","NaN","NaN","NaN"],
    [28348,"2026-07-16T06:20:00",110,2.9989999999999997,79.55,5.586,70.96,"NaN","NaN","NaN","NaN","NaN"],
    [28349,"2026-07-16T06:30:00",111,3.283,78.83,5.194,73.44,"NaN","NaN","NaN","NaN","NaN"],
    [28350,"2026-07-16T06:40:00",112,3.635,83.5,5.978,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [28351,"2026-07-16T06:50:00",113,3.7319999999999998,79.73,6.272,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [28352,"2026-07-16T07:00:00",114,3.687,79.69,5.88,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [28353,"2026-07-16T07:10:00",115,2.92,63.11,4.802,67.31,"NaN","NaN","NaN","NaN","NaN"],
    [28354,"2026-07-16T07:20:00",116,1.854,57.65,3.724,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [28355,"2026-07-16T07:30:00",117,2.75,63.32,4.9,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [28356,"2026-07-16T07:40:00",118,3.39,67.5,5.586,66.06,"NaN","NaN","NaN","NaN","NaN"],
    [28357,"2026-07-16T07:50:00",119,3.466,75.29,4.802,73.3,"NaN","NaN","NaN","NaN","NaN"],
    [28358,"2026-07-16T08:00:00",120,3.11,73.33,4.9,75.27,"NaN","NaN","NaN","NaN","NaN"],
    [28359,"2026-07-16T08:10:00",121,3.6,69.6,5.096,69.53,"NaN","NaN","NaN","NaN","NaN"],
    [28360,"2026-07-16T08:20:00",122,3.51,72.89,5.684,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [28361,"2026-07-16T08:30:00",123,3.148,91.6,4.998,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [28362,"2026-07-16T08:40:00",124,2.94,90.0,4.214,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [28363,"2026-07-16T08:50:00",125,2.011,77.18,4.508,60.45,"NaN","NaN","NaN","NaN","NaN"],
    [28364,"2026-07-16T09:00:00",126,4.515,63.68,7.546,54.92,"NaN","NaN","NaN","NaN","NaN"],
    [28365,"2026-07-16T09:10:00",127,3.972,72.04,6.86,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [28366,"2026-07-16T09:20:00",128,4.026,66.34,6.958,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [28367,"2026-07-16T09:30:00",129,4.787,67.51,7.252,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [28368,"2026-07-16T09:40:00",130,4.226,71.78,7.742,76.38,"NaN","NaN","NaN","NaN","NaN"],
    [28369,"2026-07-16T09:50:00",131,4.275,72.37,7.644,68.85,"NaN","NaN","NaN","NaN","NaN"],
    [28370,"2026-07-16T10:00:00",132,4.079,78.07,5.978,71.64,"NaN","NaN","NaN","NaN","NaN"],
    [28371,"2026-07-16T10:10:00",133,3.3489999999999998,96.5,5.782,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [28372,"2026-07-16T10:20:00",134,3.995,99.0,6.566,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [28373,"2026-07-16T10:30:00",135,3.529,94.4,5.488,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [28374,"2026-07-16T10:40:00",136,3.717,81.8,5.88,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [28375,"2026-07-16T10:50:00",137,4.129,99.2,6.272,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [28376,"2026-07-16T11:00:00",138,3.7510000000000003,90.9,6.174,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [28377,"2026-07-16T11:10:00",139,4.178999999999999,98.1,6.37,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [28378,"2026-07-16T11:20:00",140,4.162,99.0,5.978,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [28379,"2026-07-16T11:30:00",141,3.6639999999999997,90.4,6.272,71.02,"NaN","NaN","NaN","NaN","NaN"],
    [28380,"2026-07-16T11:40:00",142,3.5269999999999997,104.0,5.684,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [28381,"2026-07-16T11:50:00",143,3.799,101.4,6.37,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [28382,"2026-07-16T12:00:00",144,3.94,105.2,6.566,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [28383,"2026-07-16T12:10:00",145,3.682,104.5,6.076,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [28384,"2026-07-16T12:20:00",146,2.905,97.0,5.488,83,"NaN","NaN","NaN","NaN","NaN"],
    [28385,"2026-07-16T12:30:00",147,3.57,107.2,5.88,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [28386,"2026-07-16T12:40:00",148,3.915,112.5,6.664,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [28387,"2026-07-16T12:50:00",149,4.0760000000000005,105.2,6.566,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [28388,"2026-07-16T13:00:00",150,4.313,107.9,7.938,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [28389,"2026-07-16T13:10:00",151,3.943,103.4,6.468,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [28390,"2026-07-16T13:20:00",152,4.144,101.5,6.566,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [28391,"2026-07-16T13:30:00",153,3.366,91.0,5.096,70.17,"NaN","NaN","NaN","NaN","NaN"],
    [28392,"2026-07-16T13:40:00",154,3.265,109.4,5.194,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [28393,"2026-07-16T13:50:00",155,2.609,102.4,4.606,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [28394,"2026-07-16T14:00:00",156,2.764,117.1,4.606,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [28395,"2026-07-16T14:10:00",157,3.2539999999999996,113.7,5.684,116,"NaN","NaN","NaN","NaN","NaN"],
    [28396,"2026-07-16T14:20:00",158,3.266,112.8,5.88,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [28397,"2026-07-16T14:30:00",159,3.5260000000000002,95.2,6.272,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [28398,"2026-07-16T14:40:00",160,2.8569999999999998,74.39,4.998,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [28399,"2026-07-16T14:50:00",161,2.88,50.59,4.998,49.23,"NaN","NaN","NaN","NaN","NaN"],
    [28400,"2026-07-16T15:00:00",162,4.101,55.97,7.35,57.63,"NaN","NaN","NaN","NaN","NaN"],
    [28401,"2026-07-16T15:10:00",163,2.7460000000000004,59.21,4.606,72.45,"NaN","NaN","NaN","NaN","NaN"],
    [28402,"2026-07-16T15:20:00",164,3.804,60.42,7.056,71.08,"NaN","NaN","NaN","NaN","NaN"],
    [28403,"2026-07-16T15:30:00",165,4.496,59.75,9.11,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [28404,"2026-07-16T15:40:00",166,4.258,87.4,8.33,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [28405,"2026-07-16T15:50:00",167,3.305,102.1,6.174,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [28406,"2026-07-16T16:00:00",168,2.795,116.5,4.606,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [28407,"2026-07-16T16:10:00",169,2.477,105.3,4.214,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [28408,"2026-07-16T16:20:00",170,3.205,89.2,5.096,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [28409,"2026-07-16T16:30:00",171,3.92,60.52,6.272,60.23,"NaN","NaN","NaN","NaN","NaN"],
    [28410,"2026-07-16T16:40:00",172,2.867,58.39,5.488,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [28411,"2026-07-16T16:50:00",173,3.497,73.19,5.684,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [28412,"2026-07-16T17:00:00",174,2.885,39.03,5.488,33.93,"NaN","NaN","NaN","NaN","NaN"],
    [28413,"2026-07-16T17:10:00",175,2.638,53.54,5.39,61.21,"NaN","NaN","NaN","NaN","NaN"],
    [28414,"2026-07-16T17:20:00",176,2.603,67.01,4.704,79.26,"NaN","NaN","NaN","NaN","NaN"],
    [28415,"2026-07-16T17:30:00",177,3.324,70.93,5.096,67.74,"NaN","NaN","NaN","NaN","NaN"],
    [28416,"2026-07-16T17:40:00",178,2.499,82.3,4.214,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [28417,"2026-07-16T17:50:00",179,3.6510000000000002,69.27,5.488,67.32,"NaN","NaN","NaN","NaN","NaN"],
    [28418,"2026-07-16T18:00:00",180,4.351,69.15,5.88,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [28419,"2026-07-16T18:10:00",181,3.622,75.18,6.076,72.33,"NaN","NaN","NaN","NaN","NaN"],
    [28420,"2026-07-16T18:20:00",182,3.443,77.31,5.586,69.74,"NaN","NaN","NaN","NaN","NaN"],
    [28421,"2026-07-16T18:30:00",183,2.6060000000000003,88.3,4.312,77.82,"NaN","NaN","NaN","NaN","NaN"],
    [28422,"2026-07-16T18:40:00",184,2.552,99.7,4.312,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [28423,"2026-07-16T18:50:00",185,2.27,96.8,3.724,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [28424,"2026-07-16T19:00:00",186,1.993,87.0,4.214,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [28425,"2026-07-16T19:10:00",187,1.724,85.8,3.136,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [28426,"2026-07-16T19:20:00",188,1.5859999999999999,78.28,2.744,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [28427,"2026-07-16T19:30:00",189,1.2830000000000001,85.5,2.156,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [28428,"2026-07-16T19:40:00",190,1.9380000000000002,96.3,3.136,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [28429,"2026-07-16T19:50:00",191,1.89,92.4,3.136,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [28430,"2026-07-16T20:00:00",192,1.37,101.7,2.156,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [28431,"2026-07-16T20:10:00",193,1.814,73.07,2.842,69.14,"NaN","NaN","NaN","NaN","NaN"],
    [28432,"2026-07-16T20:20:00",194,1.402,55.04,2.254,49.84,"NaN","NaN","NaN","NaN","NaN"],
    [28433,"2026-07-16T20:30:00",195,1.053,62.16,1.862,63.84,"NaN","NaN","NaN","NaN","NaN"],
    [28434,"2026-07-16T20:40:00",196,0.7440000000000001,64.78,1.47,65,"NaN","NaN","NaN","NaN","NaN"],
    [28435,"2026-07-16T20:50:00",197,1.092,64.65,1.862,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [28436,"2026-07-16T21:00:00",198,1.158,64.62,1.666,57.97,"NaN","NaN","NaN","NaN","NaN"],
    [28437,"2026-07-16T21:10:00",199,0.96,66.48,1.47,66.25,"NaN","NaN","NaN","NaN","NaN"],
    [28438,"2026-07-16T21:20:00",200,1.157,53.53,1.862,51.72,"NaN","NaN","NaN","NaN","NaN"],
    [28439,"2026-07-16T21:30:00",201,1.3969999999999998,55.22,2.352,58.46,"NaN","NaN","NaN","NaN","NaN"],
    [28440,"2026-07-16T21:40:00",202,1.594,58.44,2.842,48.93,"NaN","NaN","NaN","NaN","NaN"],
    [28441,"2026-07-16T21:50:00",203,1.494,62.03,2.548,64.04,"NaN","NaN","NaN","NaN","NaN"]
]}