{ "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}], "records": [ [1,"2025-02-19T23:10:00",0,2.058,75.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [2,"2025-02-19T23:20:00",1,2.111,74.63,4.214,78.89,"NaN","NaN","NaN","NaN","NaN"], [3,"2025-02-19T23:30:00",2,2.386,75.57,5.455,85.1,"NaN","NaN","NaN","NaN","NaN"], [4,"2025-02-19T23:40:00",3,1.983,75.99,4.443,77.57,"NaN","NaN","NaN","NaN","NaN"], [5,"2025-02-19T23:50:00",4,1.301,76.18,2.973,91.6,"NaN","NaN","NaN","NaN","NaN"], [6,"2025-02-20T00:00:00",5,1.517,56.92,3.234,33.97,"NaN","NaN","NaN","NaN","NaN"], [7,"2025-02-20T00:10:00",6,1.517,59.94,3.691,62.54,"NaN","NaN","NaN","NaN","NaN"], [8,"2025-02-20T00:20:00",7,1.49,78.16,2.777,54.79,"NaN","NaN","NaN","NaN","NaN"], [9,"2025-02-20T00:30:00",8,2.458,85,3.789,64.16,"NaN","NaN","NaN","NaN","NaN"], [10,"2025-02-20T00:40:00",9,2.175,83,4.018,90.8,"NaN","NaN","NaN","NaN","NaN"], [11,"2025-02-20T00:50:00",10,2.217,85.7,3.593,81.9,"NaN","NaN","NaN","NaN","NaN"], [12,"2025-02-20T01:00:00",11,1.96,74.53,4.083,95.6,"NaN","NaN","NaN","NaN","NaN"], [13,"2025-02-20T01:10:00",12,1.686,65.05,3.593,36.53,"NaN","NaN","NaN","NaN","NaN"], [14,"2025-02-20T01:20:00",13,1.926,58.26,3.593,65.43,"NaN","NaN","NaN","NaN","NaN"], [15,"2025-02-20T01:30:00",14,1.882,72.47,3.267,85,"NaN","NaN","NaN","NaN","NaN"], [16,"2025-02-20T01:40:00",15,1.741,71.18,3.332,24.4,"NaN","NaN","NaN","NaN","NaN"], [17,"2025-02-20T01:50:00",16,2.144,83.4,3.855,87.4,"NaN","NaN","NaN","NaN","NaN"], [18,"2025-02-20T02:00:00",17,2.715,84.6,4.933,84.3,"NaN","NaN","NaN","NaN","NaN"], [19,"2025-02-20T02:10:00",18,2.509,81.6,4.083,68.73,"NaN","NaN","NaN","NaN","NaN"], [20,"2025-02-20T02:20:00",19,2.62,83.9,4.312,87.6,"NaN","NaN","NaN","NaN","NaN"], [21,"2025-02-20T02:30:00",20,2.746,82.3,4.149,79.86,"NaN","NaN","NaN","NaN","NaN"], [22,"2025-02-20T02:40:00",21,2.346,80.8,4.083,64.66,"NaN","NaN","NaN","NaN","NaN"], [23,"2025-02-20T02:50:00",22,1.509,61.68,3.103,90,"NaN","NaN","NaN","NaN","NaN"], [24,"2025-02-20T03:00:00",23,1.434,46.37,2.483,45.77,"NaN","NaN","NaN","NaN","NaN"], [25,"2025-02-20T03:10:00",24,1.326,45.56,2.483,63.77,"NaN","NaN","NaN","NaN","NaN"], [26,"2025-02-20T03:20:00",25,2.074,60.71,3.822,51.25,"NaN","NaN","NaN","NaN","NaN"], [27,"2025-02-20T03:30:00",26,2.407,81.6,4.083,85.1,"NaN","NaN","NaN","NaN","NaN"], [28,"2025-02-20T03:40:00",27,2.494,81,3.953,84.2,"NaN","NaN","NaN","NaN","NaN"], [29,"2025-02-20T03:50:00",28,2.206,80.2,3.985,83.3,"NaN","NaN","NaN","NaN","NaN"], [30,"2025-02-20T04:00:00",29,2.512,83.1,4.508,76.5,"NaN","NaN","NaN","NaN","NaN"], [31,"2025-02-20T04:10:00",30,3.005,79.46,4.9,83,"NaN","NaN","NaN","NaN","NaN"], [32,"2025-02-20T04:20:00",31,2.281,80.9,4.606,68.02,"NaN","NaN","NaN","NaN","NaN"], [33,"2025-02-20T04:30:00",32,2.766,84.2,4.083,74.29,"NaN","NaN","NaN","NaN","NaN"], [34,"2025-02-20T04:40:00",33,2.787,80.7,4.606,72.69,"NaN","NaN","NaN","NaN","NaN"], [35,"2025-02-20T04:50:00",34,3.007,80.4,4.541,61.84,"NaN","NaN","NaN","NaN","NaN"], [36,"2025-02-20T05:00:00",35,2.91,81.1,4.802,88.2,"NaN","NaN","NaN","NaN","NaN"], [37,"2025-02-20T05:10:00",36,2.717,77.2,4.051,84.3,"NaN","NaN","NaN","NaN","NaN"], [38,"2025-02-20T05:20:00",37,1.74,86,3.234,71.05,"NaN","NaN","NaN","NaN","NaN"], [39,"2025-02-20T05:30:00",38,1.243,79.26,2.319,83.5,"NaN","NaN","NaN","NaN","NaN"], [40,"2025-02-20T05:40:00",39,0.921,65.4,2.123,71.09,"NaN","NaN","NaN","NaN","NaN"], [41,"2025-02-20T05:50:00",40,1.441,65.57,3.234,27.85,"NaN","NaN","NaN","NaN","NaN"], [42,"2025-02-20T06:00:00",41,2.208,77.48,3.299,83.1,"NaN","NaN","NaN","NaN","NaN"], [43,"2025-02-20T06:10:00",42,1.527,67.07,3.136,72.11,"NaN","NaN","NaN","NaN","NaN"], [44,"2025-02-20T06:20:00",43,1.979,75.84,3.463,77.6,"NaN","NaN","NaN","NaN","NaN"], [45,"2025-02-20T06:30:00",44,1.885,76.2,3.103,71.85,"NaN","NaN","NaN","NaN","NaN"], [46,"2025-02-20T06:40:00",45,2.175,77.45,4.279,70.64,"NaN","NaN","NaN","NaN","NaN"], [47,"2025-02-20T06:50:00",46,1.936,73.97,4.083,46.83,"NaN","NaN","NaN","NaN","NaN"], [48,"2025-02-20T07:00:00",47,1.549,75.06,3.397,85,"NaN","NaN","NaN","NaN","NaN"], [49,"2025-02-20T07:10:00",48,2.572,68.83,4.541,71.83,"NaN","NaN","NaN","NaN","NaN"], [50,"2025-02-20T07:20:00",49,2.451,69.68,4.671,50.51,"NaN","NaN","NaN","NaN","NaN"], [51,"2025-02-20T07:30:00",50,2.106,78.07,3.626,64.22,"NaN","NaN","NaN","NaN","NaN"], [52,"2025-02-20T07:40:00",51,1.552,57.81,3.463,73.15,"NaN","NaN","NaN","NaN","NaN"], [53,"2025-02-20T07:50:00",52,1.863,71.46,4.051,73.34,"NaN","NaN","NaN","NaN","NaN"], [54,"2025-02-20T08:00:00",53,2.032,74.02,4.116,73,"NaN","NaN","NaN","NaN","NaN"], [55,"2025-02-20T08:10:00",54,1.721,73.52,3.169,78.29,"NaN","NaN","NaN","NaN","NaN"], [56,"2025-02-20T08:20:00",55,2.129,75.9,3.495,72.39,"NaN","NaN","NaN","NaN","NaN"], [57,"2025-02-20T08:30:00",56,1.991,73.69,3.561,92.5,"NaN","NaN","NaN","NaN","NaN"], [58,"2025-02-20T08:40:00",57,2.234,79.32,4.214,67.78,"NaN","NaN","NaN","NaN","NaN"], [59,"2025-02-20T08:50:00",58,1.849,68.74,3.691,72.32,"NaN","NaN","NaN","NaN","NaN"], [60,"2025-02-20T09:00:00",59,1.284,72.08,2.581,59.76,"NaN","NaN","NaN","NaN","NaN"], [61,"2025-02-20T09:10:00",60,1.334,68.99,2.809,80.8,"NaN","NaN","NaN","NaN","NaN"], [62,"2025-02-20T09:20:00",61,2.28,75.53,4.345,92,"NaN","NaN","NaN","NaN","NaN"], [63,"2025-02-20T09:30:00",62,2.806,78.43,4.802,64.37,"NaN","NaN","NaN","NaN","NaN"], [64,"2025-02-20T09:40:00",63,2.881,78.99,4.933,68.42,"NaN","NaN","NaN","NaN","NaN"], [65,"2025-02-20T09:50:00",64,2.515,76.32,4.083,70.49,"NaN","NaN","NaN","NaN","NaN"], [66,"2025-02-20T10:00:00",65,1.719,78.66,3.136,58.63,"NaN","NaN","NaN","NaN","NaN"], [67,"2025-02-20T10:10:00",66,1.842,87.9,3.397,77.03,"NaN","NaN","NaN","NaN","NaN"], [68,"2025-02-20T10:20:00",67,2.283,84.2,3.691,76.91,"NaN","NaN","NaN","NaN","NaN"], [69,"2025-02-20T10:30:00",68,2.325,72.95,3.659,68.76,"NaN","NaN","NaN","NaN","NaN"], [70,"2025-02-20T10:40:00",69,1.887,96.1,3.463,97.5,"NaN","NaN","NaN","NaN","NaN"], [71,"2025-02-20T10:50:00",70,2.04,91.1,3.757,71.13,"NaN","NaN","NaN","NaN","NaN"], [72,"2025-02-20T11:00:00",71,1.749,89.2,3.136,71.79,"NaN","NaN","NaN","NaN","NaN"], [73,"2025-02-20T11:10:00",72,2.118,79.97,3.822,70.44,"NaN","NaN","NaN","NaN","NaN"], [74,"2025-02-20T11:20:00",73,1.946,86.3,2.907,94.9,"NaN","NaN","NaN","NaN","NaN"], [75,"2025-02-20T11:30:00",74,1.714,88.2,3.071,64.82,"NaN","NaN","NaN","NaN","NaN"], [76,"2025-02-20T11:40:00",75,1.648,85.2,2.907,62.62,"NaN","NaN","NaN","NaN","NaN"], [77,"2025-02-20T11:50:00",76,1.641,106.5,2.973,89.4,"NaN","NaN","NaN","NaN","NaN"], [78,"2025-02-20T12:00:00",77,1.481,108.6,2.973,103.4,"NaN","NaN","NaN","NaN","NaN"], [79,"2025-02-20T12:10:00",78,1.754,98.7,2.679,86.6,"NaN","NaN","NaN","NaN","NaN"], [80,"2025-02-20T12:20:00",79,1.894,104.2,2.744,102.1,"NaN","NaN","NaN","NaN","NaN"], [81,"2025-02-20T12:30:00",80,1.434,97.4,3.071,100.3,"NaN","NaN","NaN","NaN","NaN"], [82,"2025-02-20T12:40:00",81,1.431,81,2.777,67.76,"NaN","NaN","NaN","NaN","NaN"], [83,"2025-02-20T12:50:00",82,1.241,81.7,2.483,58.59,"NaN","NaN","NaN","NaN","NaN"], [84,"2025-02-20T13:00:00",83,1.241,97.6,2.156,98.6,"NaN","NaN","NaN","NaN","NaN"], [85,"2025-02-20T13:10:00",84,1.182,107.5,2.352,92.9,"NaN","NaN","NaN","NaN","NaN"], [86,"2025-02-20T13:20:00",85,1.263,109.5,2.613,121.2,"NaN","NaN","NaN","NaN","NaN"], [87,"2025-02-20T13:30:00",86,1.417,107.1,2.189,108.4,"NaN","NaN","NaN","NaN","NaN"], [88,"2025-02-20T13:40:00",87,1.401,129.8,2.352,144,"NaN","NaN","NaN","NaN","NaN"], [89,"2025-02-20T13:50:00",88,1.59,101,2.646,80.7,"NaN","NaN","NaN","NaN","NaN"], [90,"2025-02-20T14:00:00",89,1.441,96.1,2.45,97.3,"NaN","NaN","NaN","NaN","NaN"], [91,"2025-02-20T14:10:00",90,1.353,127,2.483,104,"NaN","NaN","NaN","NaN","NaN"], [92,"2025-02-20T14:20:00",91,1.225,117.8,2.875,112,"NaN","NaN","NaN","NaN","NaN"], [93,"2025-02-20T14:30:00",92,1.659,122.7,2.679,141.9,"NaN","NaN","NaN","NaN","NaN"], [94,"2025-02-20T14:40:00",93,2.056,127.5,3.071,143.6,"NaN","NaN","NaN","NaN","NaN"], [95,"2025-02-20T14:50:00",94,1.788,128.3,2.809,135.1,"NaN","NaN","NaN","NaN","NaN"], [96,"2025-02-20T15:00:00",95,1.623,135.7,2.711,131.5,"NaN","NaN","NaN","NaN","NaN"], [97,"2025-02-20T15:10:00",96,1.765,136.9,2.744,134.4,"NaN","NaN","NaN","NaN","NaN"], [98,"2025-02-20T15:20:00",97,1.407,131.7,2.581,150.2,"NaN","NaN","NaN","NaN","NaN"], [99,"2025-02-20T15:30:00",98,1.964,136.7,2.94,143,"NaN","NaN","NaN","NaN","NaN"], [100,"2025-02-20T15:40:00",99,1.669,141.6,2.744,159.3,"NaN","NaN","NaN","NaN","NaN"], [101,"2025-02-20T15:50:00",100,2.231,143.2,3.267,131,"NaN","NaN","NaN","NaN","NaN"], [102,"2025-02-20T16:00:00",101,2.182,132.9,3.855,139.5,"NaN","NaN","NaN","NaN","NaN"], [103,"2025-02-20T16:10:00",102,1.876,137.1,3.103,136.5,"NaN","NaN","NaN","NaN","NaN"], [104,"2025-02-20T16:20:00",103,2.275,139.6,3.855,143.9,"NaN","NaN","NaN","NaN","NaN"], [105,"2025-02-20T16:30:00",104,1.753,152.5,2.94,166.5,"NaN","NaN","NaN","NaN","NaN"], [106,"2025-02-20T16:40:00",105,2.172,143.2,3.169,143.2,"NaN","NaN","NaN","NaN","NaN"], [107,"2025-02-20T16:50:00",106,1.636,162.5,3.136,142.1,"NaN","NaN","NaN","NaN","NaN"], [108,"2025-02-20T17:00:00",107,2.192,164.6,3.169,171.1,"NaN","NaN","NaN","NaN","NaN"], [109,"2025-02-20T17:10:00",108,2.15,166.6,3.071,163,"NaN","NaN","NaN","NaN","NaN"], [110,"2025-02-20T17:20:00",109,2.08,158.1,2.842,161.5,"NaN","NaN","NaN","NaN","NaN"], [111,"2025-02-20T17:30:00",110,1.72,152.3,2.352,166.1,"NaN","NaN","NaN","NaN","NaN"], [112,"2025-02-20T17:40:00",111,1.744,152.1,2.744,147.9,"NaN","NaN","NaN","NaN","NaN"], [113,"2025-02-20T17:50:00",112,1.656,170.9,2.646,163.5,"NaN","NaN","NaN","NaN","NaN"], [114,"2025-02-20T18:00:00",113,1.035,170.6,2.123,130.7,"NaN","NaN","NaN","NaN","NaN"], [115,"2025-02-20T18:10:00",114,1.747,177,3.136,166.9,"NaN","NaN","NaN","NaN","NaN"], [116,"2025-02-20T18:20:00",115,2.192,162.6,3.234,168.4,"NaN","NaN","NaN","NaN","NaN"], [117,"2025-02-20T18:30:00",116,1.592,186.6,3.071,192.3,"NaN","NaN","NaN","NaN","NaN"], [118,"2025-02-20T18:40:00",117,1.52,170.2,3.038,171.3,"NaN","NaN","NaN","NaN","NaN"], [119,"2025-02-20T18:50:00",118,1.499,178.6,2.45,181.9,"NaN","NaN","NaN","NaN","NaN"], [120,"2025-02-20T19:00:00",119,1.309,169.3,2.189,168.6,"NaN","NaN","NaN","NaN","NaN"], [121,"2025-02-20T19:10:00",120,1.067,179.2,1.829,170.4,"NaN","NaN","NaN","NaN","NaN"], [122,"2025-02-20T19:20:00",121,0.902,192.5,1.731,195,"NaN","NaN","NaN","NaN","NaN"], [123,"2025-02-20T19:30:00",122,1.04,192.7,1.862,209,"NaN","NaN","NaN","NaN","NaN"], [124,"2025-02-20T19:40:00",123,1.269,183,2.515,184.7,"NaN","NaN","NaN","NaN","NaN"], [125,"2025-02-20T19:50:00",124,1.429,175.8,2.123,182.2,"NaN","NaN","NaN","NaN","NaN"], [126,"2025-02-20T20:00:00",125,1.19,171.5,1.895,166.4,"NaN","NaN","NaN","NaN","NaN"], [127,"2025-02-20T20:10:00",126,1.263,172.9,2.156,150.7,"NaN","NaN","NaN","NaN","NaN"], [128,"2025-02-20T20:20:00",127,1.195,161.9,1.862,144.8,"NaN","NaN","NaN","NaN","NaN"], [129,"2025-02-20T20:30:00",128,1.578,146.1,2.515,141,"NaN","NaN","NaN","NaN","NaN"], [130,"2025-02-20T20:40:00",129,1.688,156,2.711,163.2,"NaN","NaN","NaN","NaN","NaN"], [131,"2025-02-20T20:50:00",130,1.838,161.4,2.613,152.6,"NaN","NaN","NaN","NaN","NaN"], [132,"2025-02-20T21:00:00",131,2.082,158.7,3.038,170.8,"NaN","NaN","NaN","NaN","NaN"], [133,"2025-02-20T21:10:00",132,1.843,160.3,2.809,172.1,"NaN","NaN","NaN","NaN","NaN"], [134,"2025-02-20T21:20:00",133,1.495,156.6,2.711,157.5,"NaN","NaN","NaN","NaN","NaN"], [135,"2025-02-20T21:30:00",134,1.168,155.3,1.927,155,"NaN","NaN","NaN","NaN","NaN"], [136,"2025-02-20T21:40:00",135,1.588,154.1,2.385,158.8,"NaN","NaN","NaN","NaN","NaN"], [137,"2025-02-20T21:50:00",136,1.946,157.9,2.907,163.6,"NaN","NaN","NaN","NaN","NaN"], [138,"2025-02-20T22:00:00",137,1.833,158.3,2.646,151.8,"NaN","NaN","NaN","NaN","NaN"], [139,"2025-02-20T22:10:00",138,1.492,163,2.842,165.5,"NaN","NaN","NaN","NaN","NaN"], [140,"2025-02-20T22:20:00",139,0.887,178.9,1.96,164.3,"NaN","NaN","NaN","NaN","NaN"], [141,"2025-02-20T22:30:00",140,1.405,159.9,2.45,152.8,"NaN","NaN","NaN","NaN","NaN"], [142,"2025-02-20T22:40:00",141,1.824,159.1,2.548,165.9,"NaN","NaN","NaN","NaN","NaN"], [143,"2025-02-20T22:50:00",142,1.835,162.3,2.679,159.9,"NaN","NaN","NaN","NaN","NaN"], [144,"2025-02-20T23:00:00",143,1.535,151.9,2.711,161.5,"NaN","NaN","NaN","NaN","NaN"], [145,"2025-02-20T23:10:00",144,1.653,132.5,2.483,125.9,"NaN","NaN","NaN","NaN","NaN"], [146,"2025-02-20T23:20:00",145,1.924,136.4,2.94,126.4,"NaN","NaN","NaN","NaN","NaN"], [147,"2025-02-20T23:30:00",146,1.914,146.3,2.94,147,"NaN","NaN","NaN","NaN","NaN"], [148,"2025-02-20T23:40:00",147,1.999,142.1,3.103,150.3,"NaN","NaN","NaN","NaN","NaN"], [149,"2025-02-20T23:50:00",148,1.673,145.8,2.94,137.6,"NaN","NaN","NaN","NaN","NaN"], [150,"2025-02-21T00:00:00",149,1.734,155.2,3.103,159.2,"NaN","NaN","NaN","NaN","NaN"], [151,"2025-02-21T00:10:00",150,1.705,158.3,2.973,156.8,"NaN","NaN","NaN","NaN","NaN"], [152,"2025-02-21T00:20:00",151,1.417,156,2.417,172.3,"NaN","NaN","NaN","NaN","NaN"], [153,"2025-02-21T00:30:00",152,1.167,153.9,2.45,167.4,"NaN","NaN","NaN","NaN","NaN"], [154,"2025-02-21T00:40:00",153,1.247,155,2.646,150.2,"NaN","NaN","NaN","NaN","NaN"], [155,"2025-02-21T00:50:00",154,1.724,146.8,2.777,139.8,"NaN","NaN","NaN","NaN","NaN"], [156,"2025-02-21T01:00:00",155,1.754,152.9,2.907,161.5,"NaN","NaN","NaN","NaN","NaN"], [157,"2025-02-21T01:10:00",156,1.524,156.6,2.907,168,"NaN","NaN","NaN","NaN","NaN"], [158,"2025-02-21T01:20:00",157,1.358,149.2,2.221,162.4,"NaN","NaN","NaN","NaN","NaN"], [159,"2025-02-21T01:30:00",158,1.416,157.9,2.907,162.3,"NaN","NaN","NaN","NaN","NaN"], [160,"2025-02-21T01:40:00",159,1.038,160.1,2.058,165.7,"NaN","NaN","NaN","NaN","NaN"], [161,"2025-02-21T01:50:00",160,0.848,150.4,1.731,146.5,"NaN","NaN","NaN","NaN","NaN"], [162,"2025-02-21T02:00:00",161,1.127,133.5,2.091,137.8,"NaN","NaN","NaN","NaN","NaN"], [163,"2025-02-21T02:10:00",162,0.826,128.1,1.731,137.7,"NaN","NaN","NaN","NaN","NaN"], [164,"2025-02-21T02:20:00",163,1.011,129.9,1.797,134,"NaN","NaN","NaN","NaN","NaN"], [165,"2025-02-21T02:30:00",164,1.382,132.2,2.123,138.4,"NaN","NaN","NaN","NaN","NaN"], [166,"2025-02-21T02:40:00",165,1.02,130.1,1.633,138.1,"NaN","NaN","NaN","NaN","NaN"], [167,"2025-02-21T02:50:00",166,1.021,119,1.993,135.9,"NaN","NaN","NaN","NaN","NaN"], [168,"2025-02-21T03:00:00",167,0.719,111.2,1.437,111.2,"NaN","NaN","NaN","NaN","NaN"], [169,"2025-02-21T03:10:00",168,0.725,111,1.274,113.5,"NaN","NaN","NaN","NaN","NaN"], [170,"2025-02-21T03:20:00",169,0.607,110.7,1.176,110.8,"NaN","NaN","NaN","NaN","NaN"], [171,"2025-02-21T03:30:00",170,0.647,111.1,1.666,110.5,"NaN","NaN","NaN","NaN","NaN"], [172,"2025-02-21T03:40:00",171,0.825,109.6,1.437,109.1,"NaN","NaN","NaN","NaN","NaN"], [173,"2025-02-21T03:50:00",172,1.198,112.1,2.45,114,"NaN","NaN","NaN","NaN","NaN"], [174,"2025-02-21T04:00:00",173,1.44,105.3,2.483,89.7,"NaN","NaN","NaN","NaN","NaN"], [175,"2025-02-21T04:10:00",174,1.135,98.7,2.123,103.9,"NaN","NaN","NaN","NaN","NaN"], [176,"2025-02-21T04:20:00",175,1.061,103.4,2.058,98.7,"NaN","NaN","NaN","NaN","NaN"], [177,"2025-02-21T04:30:00",176,1.274,100.6,2.548,117.8,"NaN","NaN","NaN","NaN","NaN"], [178,"2025-02-21T04:40:00",177,1.104,94.1,1.993,93.9,"NaN","NaN","NaN","NaN","NaN"], [179,"2025-02-21T04:50:00",178,1.158,96.5,2.123,89.5,"NaN","NaN","NaN","NaN","NaN"], [180,"2025-02-21T05:00:00",179,1.127,105,2.123,112,"NaN","NaN","NaN","NaN","NaN"], [181,"2025-02-21T05:10:00",180,0.747,116.7,1.503,120.2,"NaN","NaN","NaN","NaN","NaN"], [182,"2025-02-21T05:20:00",181,0.775,114.4,2.189,113.3,"NaN","NaN","NaN","NaN","NaN"], [183,"2025-02-21T05:30:00",182,0.874,115.5,1.797,102.8,"NaN","NaN","NaN","NaN","NaN"], [184,"2025-02-21T05:40:00",183,1.565,128.6,2.744,118.1,"NaN","NaN","NaN","NaN","NaN"], [185,"2025-02-21T05:50:00",184,0.993,119.1,1.927,111,"NaN","NaN","NaN","NaN","NaN"], [186,"2025-02-21T06:00:00",185,0.874,125.5,1.633,129.8,"NaN","NaN","NaN","NaN","NaN"], [187,"2025-02-21T06:10:00",186,0.791,107.7,1.535,104.3,"NaN","NaN","NaN","NaN","NaN"], [188,"2025-02-21T06:20:00",187,1.215,120.6,2.287,112.7,"NaN","NaN","NaN","NaN","NaN"], [189,"2025-02-21T06:30:00",188,0.891,136.2,1.764,126.5,"NaN","NaN","NaN","NaN","NaN"], [190,"2025-02-21T06:40:00",189,0.105,138,0.686,137.9,"NaN","NaN","NaN","NaN","NaN"], [191,"2025-02-21T06:50:00",190,1.092,170.9,2.319,165.3,"NaN","NaN","NaN","NaN","NaN"], [192,"2025-02-21T07:00:00",191,1.425,170.3,2.777,170.8,"NaN","NaN","NaN","NaN","NaN"], [193,"2025-02-21T07:10:00",192,0.748,186.4,2.025,196,"NaN","NaN","NaN","NaN","NaN"], [194,"2025-02-21T07:20:00",193,0.931,183.3,1.797,176.6,"NaN","NaN","NaN","NaN","NaN"], [195,"2025-02-21T07:30:00",194,1.109,140.1,1.633,136.2,"NaN","NaN","NaN","NaN","NaN"], [196,"2025-02-21T07:40:00",195,0.816,132.9,1.764,127,"NaN","NaN","NaN","NaN","NaN"], [197,"2025-02-21T07:50:00",196,1.128,183.6,2.287,166.5,"NaN","NaN","NaN","NaN","NaN"], [198,"2025-02-21T08:00:00",197,1.139,186.7,2.091,173.3,"NaN","NaN","NaN","NaN","NaN"], [199,"2025-02-21T08:10:00",198,1.819,214.8,3.528,244,"NaN","NaN","NaN","NaN","NaN"], [200,"2025-02-21T08:20:00",199,2.134,235,3.822,222.3,"NaN","NaN","NaN","NaN","NaN"], [201,"2025-02-21T08:30:00",200,2.175,226.4,4.41,228.7,"NaN","NaN","NaN","NaN","NaN"], [202,"2025-02-21T08:40:00",201,1.722,221.8,3.299,240.4,"NaN","NaN","NaN","NaN","NaN"], [203,"2025-02-21T08:50:00",202,2.257,211.1,4.606,216.8,"NaN","NaN","NaN","NaN","NaN"], [204,"2025-02-21T09:00:00",203,2.493,203.7,4.181,203.1,"NaN","NaN","NaN","NaN","NaN"], [205,"2025-02-21T09:10:00",204,1.765,195.9,2.842,195.2,"NaN","NaN","NaN","NaN","NaN"], [206,"2025-02-21T09:20:00",205,1.106,180.8,2.515,189.5,"NaN","NaN","NaN","NaN","NaN"], [207,"2025-02-21T09:30:00",206,1.147,191.3,2.548,176.4,"NaN","NaN","NaN","NaN","NaN"], [208,"2025-02-21T09:40:00",207,0.994,188.3,1.764,198.6,"NaN","NaN","NaN","NaN","NaN"], [209,"2025-02-21T09:50:00",208,0.902,179.9,1.797,168.7,"NaN","NaN","NaN","NaN","NaN"], [210,"2025-02-21T10:00:00",209,0.823,199.1,1.895,218.4,"NaN","NaN","NaN","NaN","NaN"], [211,"2025-02-21T10:10:00",210,1.355,202.6,2.94,221,"NaN","NaN","NaN","NaN","NaN"], [212,"2025-02-21T10:20:00",211,1.659,207.9,2.94,221,"NaN","NaN","NaN","NaN","NaN"], [213,"2025-02-21T10:30:00",212,1.29,203.3,2.319,219.8,"NaN","NaN","NaN","NaN","NaN"], [214,"2025-02-21T10:40:00",213,1.415,204.3,3.038,217.2,"NaN","NaN","NaN","NaN","NaN"], [215,"2025-02-21T10:50:00",214,2.245,207.7,3.626,216.4,"NaN","NaN","NaN","NaN","NaN"], [216,"2025-02-21T11:00:00",215,1.975,214.2,3.757,213.8,"NaN","NaN","NaN","NaN","NaN"], [217,"2025-02-21T11:10:00",216,1.964,214,3.038,227.3,"NaN","NaN","NaN","NaN","NaN"], [218,"2025-02-21T11:20:00",217,1.572,221.5,3.169,228.6,"NaN","NaN","NaN","NaN","NaN"], [219,"2025-02-21T11:30:00",218,1.736,205,3.495,215.8,"NaN","NaN","NaN","NaN","NaN"], [220,"2025-02-21T11:40:00",219,1.576,206.4,3.103,199.4,"NaN","NaN","NaN","NaN","NaN"], [221,"2025-02-21T11:50:00",220,1.836,214.9,2.875,224.4,"NaN","NaN","NaN","NaN","NaN"], [222,"2025-02-21T12:00:00",0,1.608,184.6,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [223,"2025-02-21T12:10:00",1,1.199,185.4,2.287,176.4,"NaN","NaN","NaN","NaN","NaN"], [224,"2025-02-21T12:20:00",2,0.929,178.5,1.764,161.7,"NaN","NaN","NaN","NaN","NaN"], [225,"2025-02-21T12:30:00",3,1.866,167.7,3.691,162,"NaN","NaN","NaN","NaN","NaN"], [226,"2025-02-21T12:40:00",4,1.89,186.8,3.626,192.2,"NaN","NaN","NaN","NaN","NaN"], [227,"2025-02-21T12:50:00",5,2.066,188.1,3.985,221.7,"NaN","NaN","NaN","NaN","NaN"], [228,"2025-02-21T13:00:00",6,1.602,178.7,3.005,162,"NaN","NaN","NaN","NaN","NaN"], [229,"2025-02-21T13:10:00",7,1.773,169.5,3.169,168.6,"NaN","NaN","NaN","NaN","NaN"], [230,"2025-02-21T13:20:00",8,1.616,173.1,3.234,150.5,"NaN","NaN","NaN","NaN","NaN"], [231,"2025-02-21T13:30:00",9,1.141,181.3,2.385,180.7,"NaN","NaN","NaN","NaN","NaN"], [232,"2025-02-21T13:40:00",10,1.408,177.3,3.169,193.6,"NaN","NaN","NaN","NaN","NaN"], [233,"2025-02-21T13:50:00",11,1.456,171.3,3.234,158.5,"NaN","NaN","NaN","NaN","NaN"], [234,"2025-02-21T14:00:00",12,1.901,155.3,3.267,168.7,"NaN","NaN","NaN","NaN","NaN"], [235,"2025-02-21T14:10:00",13,1.822,146.4,3.234,164.6,"NaN","NaN","NaN","NaN","NaN"], [236,"2025-02-21T14:20:00",14,1.357,137.3,2.352,150.1,"NaN","NaN","NaN","NaN","NaN"], [237,"2025-02-21T14:30:00",15,0.881,147.9,2.123,152.1,"NaN","NaN","NaN","NaN","NaN"], [238,"2025-02-21T14:40:00",16,0.639,138.1,1.96,148.4,"NaN","NaN","NaN","NaN","NaN"], [239,"2025-02-21T14:50:00",17,1.895,175.9,3.463,201.1,"NaN","NaN","NaN","NaN","NaN"], [240,"2025-02-21T15:00:00",18,1.714,178.5,3.136,163.5,"NaN","NaN","NaN","NaN","NaN"], [241,"2025-02-21T15:10:00",19,2.246,180.4,4.247,196.1,"NaN","NaN","NaN","NaN","NaN"], [242,"2025-02-21T15:20:00",20,2.612,175,4.606,176.1,"NaN","NaN","NaN","NaN","NaN"], [243,"2025-02-21T15:30:00",21,2.321,174.4,3.887,191.1,"NaN","NaN","NaN","NaN","NaN"], [244,"2025-02-21T15:40:00",22,1.597,183.2,3.103,181.8,"NaN","NaN","NaN","NaN","NaN"], [245,"2025-02-21T15:50:00",23,2.205,186.9,4.051,205.8,"NaN","NaN","NaN","NaN","NaN"], [246,"2025-02-21T16:00:00",24,2.431,185.3,4.769,189,"NaN","NaN","NaN","NaN","NaN"], [247,"2025-02-21T16:10:00",25,2.221,183.6,4.312,162.8,"NaN","NaN","NaN","NaN","NaN"], [248,"2025-02-21T16:20:00",26,2.779,175.1,4.377,169.6,"NaN","NaN","NaN","NaN","NaN"], [249,"2025-02-21T16:30:00",27,2.594,170.4,4.867,174.9,"NaN","NaN","NaN","NaN","NaN"], [250,"2025-02-21T16:40:00",28,2.091,179.6,3.691,201,"NaN","NaN","NaN","NaN","NaN"], [251,"2025-02-21T16:50:00",29,2.5,175.2,4.083,173.7,"NaN","NaN","NaN","NaN","NaN"], [252,"2025-02-21T17:00:00",30,1.762,167.5,3.201,174.5,"NaN","NaN","NaN","NaN","NaN"], [253,"2025-02-21T17:10:00",31,1.799,161.2,3.365,163.2,"NaN","NaN","NaN","NaN","NaN"], [254,"2025-02-21T17:20:00",32,2.229,155.2,3.593,154.3,"NaN","NaN","NaN","NaN","NaN"], [255,"2025-02-21T17:30:00",33,2.178,163.7,3.528,155.6,"NaN","NaN","NaN","NaN","NaN"], [256,"2025-02-21T17:40:00",34,1.663,165.3,3.234,168.2,"NaN","NaN","NaN","NaN","NaN"], [257,"2025-02-21T17:50:00",35,1.948,164,3.005,160.7,"NaN","NaN","NaN","NaN","NaN"], [258,"2025-02-21T18:00:00",36,1.51,160.7,2.613,159.6,"NaN","NaN","NaN","NaN","NaN"], [259,"2025-02-21T18:10:00",37,1.415,167.4,2.189,167,"NaN","NaN","NaN","NaN","NaN"], [260,"2025-02-21T18:20:00",38,1.145,180.1,2.058,197.3,"NaN","NaN","NaN","NaN","NaN"], [261,"2025-02-21T18:30:00",39,1.412,184.1,2.711,174.2,"NaN","NaN","NaN","NaN","NaN"], [262,"2025-02-21T18:40:00",40,1.649,178.4,2.842,181.3,"NaN","NaN","NaN","NaN","NaN"], [263,"2025-02-21T18:50:00",41,1.391,173.3,2.385,186.9,"NaN","NaN","NaN","NaN","NaN"], [264,"2025-02-21T19:00:00",42,1.401,161.2,2.123,191.8,"NaN","NaN","NaN","NaN","NaN"], [265,"2025-02-21T19:10:00",43,1.727,154.5,3.169,156.7,"NaN","NaN","NaN","NaN","NaN"], [266,"2025-02-21T19:20:00",44,1.635,160.7,2.744,167.3,"NaN","NaN","NaN","NaN","NaN"], [267,"2025-02-21T19:30:00",45,1.61,171,2.548,168,"NaN","NaN","NaN","NaN","NaN"], [268,"2025-02-21T19:40:00",46,1.55,162.2,2.287,162.6,"NaN","NaN","NaN","NaN","NaN"], [269,"2025-02-21T19:50:00",47,1.299,164.5,2.123,154.3,"NaN","NaN","NaN","NaN","NaN"], [270,"2025-02-21T20:00:00",48,0.736,174.5,1.47,173.1,"NaN","NaN","NaN","NaN","NaN"], [271,"2025-02-21T20:10:00",49,0.954,196.5,1.829,201.8,"NaN","NaN","NaN","NaN","NaN"], [272,"2025-02-21T20:20:00",50,0.782,191.8,1.503,204.8,"NaN","NaN","NaN","NaN","NaN"], [273,"2025-02-21T20:30:00",51,0.629,188.1,1.209,187.2,"NaN","NaN","NaN","NaN","NaN"], [274,"2025-02-21T20:40:00",52,0.648,187.4,1.307,187.6,"NaN","NaN","NaN","NaN","NaN"], [275,"2025-02-21T20:50:00",53,0.744,185.9,1.731,184,"NaN","NaN","NaN","NaN","NaN"], [276,"2025-02-21T21:00:00",54,0.884,183.5,1.699,183.7,"NaN","NaN","NaN","NaN","NaN"], [277,"2025-02-21T21:10:00",55,0.702,183.3,1.535,183.4,"NaN","NaN","NaN","NaN","NaN"], [278,"2025-02-21T21:20:00",56,0.586,166.3,1.601,139,"NaN","NaN","NaN","NaN","NaN"], [279,"2025-02-21T21:30:00",57,0.419,128.4,1.111,128.4,"NaN","NaN","NaN","NaN","NaN"], [280,"2025-02-21T21:40:00",58,0.489,128.4,1.013,128.4,"NaN","NaN","NaN","NaN","NaN"], [281,"2025-02-21T21:50:00",59,0.147,128.4,0.719,128.4,"NaN","NaN","NaN","NaN","NaN"], [282,"2025-02-21T22:00:00",60,0.011,128.4,0.294,128.4,"NaN","NaN","NaN","NaN","NaN"], [283,"2025-02-21T22:10:00",61,0.029,128.4,0.457,128.4,"NaN","NaN","NaN","NaN","NaN"], [284,"2025-02-21T22:20:00",62,0.211,202.3,1.535,253.4,"NaN","NaN","NaN","NaN","NaN"], [285,"2025-02-21T22:30:00",63,1.295,249.5,2.711,241,"NaN","NaN","NaN","NaN","NaN"], [286,"2025-02-21T22:40:00",64,1.29,249.8,2.646,238.3,"NaN","NaN","NaN","NaN","NaN"], [287,"2025-02-21T22:50:00",65,1.441,253.5,2.907,251.9,"NaN","NaN","NaN","NaN","NaN"], [288,"2025-02-21T23:00:00",66,1.324,256.5,2.319,254.5,"NaN","NaN","NaN","NaN","NaN"], [289,"2025-02-21T23:10:00",67,0.81,249,1.764,251.1,"NaN","NaN","NaN","NaN","NaN"], [290,"2025-02-21T23:20:00",68,0.417,245.4,1.47,245.4,"NaN","NaN","NaN","NaN","NaN"], [291,"2025-02-21T23:30:00",69,0.404,246,1.013,246,"NaN","NaN","NaN","NaN","NaN"], [292,"2025-02-21T23:40:00",70,0.318,246.3,1.176,246.3,"NaN","NaN","NaN","NaN","NaN"], [293,"2025-02-21T23:50:00",71,0.061,246.3,0.555,246.3,"NaN","NaN","NaN","NaN","NaN"], [294,"2025-02-22T00:00:00",72,0.041,219.3,0.457,219.3,"NaN","NaN","NaN","NaN","NaN"], [295,"2025-02-22T00:10:00",73,0.051,218.9,0.588,218.8,"NaN","NaN","NaN","NaN","NaN"], [296,"2025-02-22T00:20:00",74,0.234,197,2.025,191.8,"NaN","NaN","NaN","NaN","NaN"], [297,"2025-02-22T00:30:00",75,0.791,154.7,2.058,139.8,"NaN","NaN","NaN","NaN","NaN"], [298,"2025-02-22T00:40:00",76,1.358,141.1,2.417,137,"NaN","NaN","NaN","NaN","NaN"], [299,"2025-02-22T00:50:00",77,1.563,140.1,2.744,143.7,"NaN","NaN","NaN","NaN","NaN"], [300,"2025-02-22T01:00:00",78,1.516,151.4,2.744,143.7,"NaN","NaN","NaN","NaN","NaN"], [301,"2025-02-22T01:10:00",79,1.894,167.3,2.94,143.5,"NaN","NaN","NaN","NaN","NaN"], [302,"2025-02-22T01:20:00",80,2.056,164,3.005,155.6,"NaN","NaN","NaN","NaN","NaN"], [303,"2025-02-22T01:30:00",81,2.272,168.4,3.593,154.7,"NaN","NaN","NaN","NaN","NaN"], [304,"2025-02-22T01:40:00",82,2.638,163.1,3.92,169.7,"NaN","NaN","NaN","NaN","NaN"], [305,"2025-02-22T01:50:00",83,2.132,165.3,3.201,160.4,"NaN","NaN","NaN","NaN","NaN"], [306,"2025-02-22T02:00:00",84,1.579,160.1,2.581,159.9,"NaN","NaN","NaN","NaN","NaN"], [307,"2025-02-22T02:10:00",85,1.324,157.8,2.417,162.9,"NaN","NaN","NaN","NaN","NaN"], [308,"2025-02-22T02:20:00",86,1.552,177.4,2.973,158.6,"NaN","NaN","NaN","NaN","NaN"], [309,"2025-02-22T02:30:00",87,1.795,199,3.332,206.7,"NaN","NaN","NaN","NaN","NaN"], [310,"2025-02-22T02:40:00",88,2.614,215.5,4.051,214.5,"NaN","NaN","NaN","NaN","NaN"], [311,"2025-02-22T02:50:00",89,2.278,214.1,3.724,216.7,"NaN","NaN","NaN","NaN","NaN"], [312,"2025-02-22T03:00:00",90,1.985,219.7,4.247,211.8,"NaN","NaN","NaN","NaN","NaN"], [313,"2025-02-22T03:10:00",91,2.152,214.3,3.887,222.2,"NaN","NaN","NaN","NaN","NaN"], [314,"2025-02-22T03:20:00",92,2.4,219.6,4.606,221.6,"NaN","NaN","NaN","NaN","NaN"], [315,"2025-02-22T03:30:00",93,2.392,210.1,4.41,208.9,"NaN","NaN","NaN","NaN","NaN"], [316,"2025-02-22T03:40:00",94,2.558,208.5,4.443,200.7,"NaN","NaN","NaN","NaN","NaN"], [317,"2025-02-22T03:50:00",95,2.263,221.7,5.357,237.5,"NaN","NaN","NaN","NaN","NaN"], [318,"2025-02-22T04:00:00",96,2.096,219.1,4.377,218.8,"NaN","NaN","NaN","NaN","NaN"], [319,"2025-02-22T04:10:00",97,2.591,216.8,4.671,212.6,"NaN","NaN","NaN","NaN","NaN"], [320,"2025-02-22T04:20:00",98,2.715,214,4.867,203.2,"NaN","NaN","NaN","NaN","NaN"], [321,"2025-02-22T04:30:00",99,3.682,211.3,6.37,208.9,"NaN","NaN","NaN","NaN","NaN"], [322,"2025-02-22T04:40:00",100,3.548,208.6,5.717,210.2,"NaN","NaN","NaN","NaN","NaN"], [323,"2025-02-22T04:50:00",101,2.974,212.1,6.109,216.1,"NaN","NaN","NaN","NaN","NaN"], [324,"2025-02-22T05:00:00",102,3.294,212.3,5.815,209.7,"NaN","NaN","NaN","NaN","NaN"], [325,"2025-02-22T05:10:00",103,3.567,208.2,5.717,207.7,"NaN","NaN","NaN","NaN","NaN"], [326,"2025-02-22T05:20:00",104,2.73,204.1,5.684,223.4,"NaN","NaN","NaN","NaN","NaN"], [327,"2025-02-22T05:30:00",105,2.566,207.8,4.671,215.1,"NaN","NaN","NaN","NaN","NaN"], [328,"2025-02-22T05:40:00",106,1.945,199.9,4.671,222.4,"NaN","NaN","NaN","NaN","NaN"], [329,"2025-02-22T05:50:00",107,1.373,189,3.201,169.2,"NaN","NaN","NaN","NaN","NaN"], [330,"2025-02-22T06:00:00",108,2.21,192,3.953,217.4,"NaN","NaN","NaN","NaN","NaN"], [331,"2025-02-22T06:10:00",109,2.29,203.3,4.377,208.1,"NaN","NaN","NaN","NaN","NaN"], [332,"2025-02-22T06:20:00",110,1.447,194.7,3.528,205,"NaN","NaN","NaN","NaN","NaN"], [333,"2025-02-22T06:30:00",111,2.471,207.5,4.018,205.3,"NaN","NaN","NaN","NaN","NaN"], [334,"2025-02-22T06:40:00",112,2.56,208.6,4.508,215.3,"NaN","NaN","NaN","NaN","NaN"], [335,"2025-02-22T06:50:00",113,2.143,212.5,3.757,210.8,"NaN","NaN","NaN","NaN","NaN"], [336,"2025-02-22T07:00:00",114,1.588,224.2,2.646,210.9,"NaN","NaN","NaN","NaN","NaN"], [337,"2025-02-22T07:10:00",115,2.215,221.7,3.691,229.4,"NaN","NaN","NaN","NaN","NaN"], [338,"2025-02-22T07:20:00",116,1.961,221.4,3.495,225.1,"NaN","NaN","NaN","NaN","NaN"], [339,"2025-02-22T07:30:00",117,1.902,224.8,3.561,222.4,"NaN","NaN","NaN","NaN","NaN"], [340,"2025-02-22T07:40:00",118,1.505,240,3.92,250.7,"NaN","NaN","NaN","NaN","NaN"], [341,"2025-02-22T07:50:00",119,1.639,251.7,3.201,242,"NaN","NaN","NaN","NaN","NaN"], [342,"2025-02-22T08:00:00",120,1.398,241.1,2.777,260.4,"NaN","NaN","NaN","NaN","NaN"], [343,"2025-02-22T08:10:00",121,2.265,221.9,4.508,195.7,"NaN","NaN","NaN","NaN","NaN"], [344,"2025-02-22T08:20:00",122,2.951,214.7,4.965,204.2,"NaN","NaN","NaN","NaN","NaN"], [345,"2025-02-22T08:30:00",123,2.393,212.5,4.606,214.6,"NaN","NaN","NaN","NaN","NaN"], [346,"2025-02-22T08:40:00",124,2.461,208.2,4.933,201.1,"NaN","NaN","NaN","NaN","NaN"], [347,"2025-02-22T08:50:00",125,2.196,210.4,3.561,214.5,"NaN","NaN","NaN","NaN","NaN"], [348,"2025-02-22T09:00:00",126,2.758,205.9,5.031,210.2,"NaN","NaN","NaN","NaN","NaN"], [349,"2025-02-22T09:10:00",127,2.328,198.8,4.051,208.4,"NaN","NaN","NaN","NaN","NaN"], [350,"2025-02-22T09:20:00",128,1.663,197.6,3.005,190.6,"NaN","NaN","NaN","NaN","NaN"], [351,"2025-02-22T09:30:00",129,2.505,191.2,3.561,196.1,"NaN","NaN","NaN","NaN","NaN"], [352,"2025-02-22T09:40:00",130,2.506,197.3,4.802,167.5,"NaN","NaN","NaN","NaN","NaN"], [353,"2025-02-22T09:50:00",131,2.121,204.4,3.822,181.1,"NaN","NaN","NaN","NaN","NaN"], [354,"2025-02-22T10:00:00",132,2.131,206.2,3.92,234.4,"NaN","NaN","NaN","NaN","NaN"], [355,"2025-02-22T10:10:00",133,1.564,223,3.659,209.7,"NaN","NaN","NaN","NaN","NaN"], [356,"2025-02-22T10:20:00",134,1.468,230.6,2.973,208.2,"NaN","NaN","NaN","NaN","NaN"], [357,"2025-02-22T10:30:00",135,2.401,247.9,4.345,258.7,"NaN","NaN","NaN","NaN","NaN"], [358,"2025-02-22T10:40:00",136,2.653,255.9,3.789,268,"NaN","NaN","NaN","NaN","NaN"], [359,"2025-02-22T10:50:00",137,2.022,253,4.181,249.6,"NaN","NaN","NaN","NaN","NaN"], [360,"2025-02-22T11:00:00",138,2.087,241.3,3.757,228.7,"NaN","NaN","NaN","NaN","NaN"], [361,"2025-02-22T11:10:00",139,1.706,246.3,3.463,257.7,"NaN","NaN","NaN","NaN","NaN"], [362,"2025-02-22T11:20:00",140,1.339,254.2,2.809,246.7,"NaN","NaN","NaN","NaN","NaN"], [363,"2025-02-22T11:30:00",141,1.525,266.1,2.907,269.6,"NaN","NaN","NaN","NaN","NaN"], [364,"2025-02-22T11:40:00",142,1.604,166.8,3.234,132,"NaN","NaN","NaN","NaN","NaN"], [365,"2025-02-22T11:50:00",143,2.221,156.7,3.887,154.3,"NaN","NaN","NaN","NaN","NaN"], [366,"2025-02-22T12:00:00",144,2.493,152.4,3.887,149.9,"NaN","NaN","NaN","NaN","NaN"], [367,"2025-02-22T12:10:00",145,2.411,138.3,4.149,141.6,"NaN","NaN","NaN","NaN","NaN"], [368,"2025-02-22T12:20:00",146,2.269,131.9,4.377,132.8,"NaN","NaN","NaN","NaN","NaN"], [369,"2025-02-22T12:30:00",147,2.969,137.6,4.279,128.9,"NaN","NaN","NaN","NaN","NaN"], [370,"2025-02-22T12:40:00",148,3.017,144,4.606,145.3,"NaN","NaN","NaN","NaN","NaN"], [371,"2025-02-22T12:50:00",149,3.068,151.2,4.41,146.1,"NaN","NaN","NaN","NaN","NaN"], [372,"2025-02-22T13:00:00",150,2.873,156,4.541,162.3,"NaN","NaN","NaN","NaN","NaN"], [373,"2025-02-22T13:10:00",151,2.414,160.1,3.691,170,"NaN","NaN","NaN","NaN","NaN"], [374,"2025-02-22T13:20:00",152,2.378,163.6,3.757,175.6,"NaN","NaN","NaN","NaN","NaN"], [375,"2025-02-22T13:30:00",153,1.914,171.9,3.234,157.7,"NaN","NaN","NaN","NaN","NaN"], [376,"2025-02-22T13:40:00",154,2.209,163.3,3.528,148.8,"NaN","NaN","NaN","NaN","NaN"], [377,"2025-02-22T13:50:00",155,2.023,161.3,3.267,148.8,"NaN","NaN","NaN","NaN","NaN"], [378,"2025-02-22T14:00:00",156,1.772,163.4,2.679,165.8,"NaN","NaN","NaN","NaN","NaN"], [379,"2025-02-22T14:10:00",157,1.519,146.4,2.679,142.3,"NaN","NaN","NaN","NaN","NaN"], [380,"2025-02-22T14:20:00",158,1.763,128.7,2.581,133,"NaN","NaN","NaN","NaN","NaN"], [381,"2025-02-22T14:30:00",159,1.56,121.2,2.581,129.1,"NaN","NaN","NaN","NaN","NaN"], [382,"2025-02-22T14:40:00",160,1.047,112.7,2.058,112.2,"NaN","NaN","NaN","NaN","NaN"], [383,"2025-02-22T14:50:00",161,1.074,97.2,1.993,78.08,"NaN","NaN","NaN","NaN","NaN"], [384,"2025-02-22T15:00:00",162,1.421,117,2.319,97.6,"NaN","NaN","NaN","NaN","NaN"], [385,"2025-02-22T15:10:00",163,1.472,93.9,2.711,95.8,"NaN","NaN","NaN","NaN","NaN"], [386,"2025-02-22T15:20:00",164,1.694,92.6,2.711,90.3,"NaN","NaN","NaN","NaN","NaN"], [387,"2025-02-22T15:30:00",165,1.723,93.7,2.744,99.1,"NaN","NaN","NaN","NaN","NaN"], [388,"2025-02-22T15:40:00",166,2.023,82.5,3.397,67.57,"NaN","NaN","NaN","NaN","NaN"], [389,"2025-02-22T15:50:00",167,2.472,75.46,3.561,74.64,"NaN","NaN","NaN","NaN","NaN"], [390,"2025-02-22T16:00:00",168,2.38,76.54,3.626,84.6,"NaN","NaN","NaN","NaN","NaN"], [391,"2025-02-22T16:10:00",169,2.302,78.54,3.691,87.4,"NaN","NaN","NaN","NaN","NaN"], [392,"2025-02-22T16:20:00",170,2.005,76.91,3.169,69.22,"NaN","NaN","NaN","NaN","NaN"], [393,"2025-02-22T16:30:00",171,2.107,76,3.528,72.13,"NaN","NaN","NaN","NaN","NaN"], [394,"2025-02-22T16:40:00",172,1.816,69.59,3.201,73.98,"NaN","NaN","NaN","NaN","NaN"], [395,"2025-02-22T16:50:00",173,1.907,74.99,3.397,70.64,"NaN","NaN","NaN","NaN","NaN"], [396,"2025-02-22T17:00:00",174,2.629,71.58,4.051,73.99,"NaN","NaN","NaN","NaN","NaN"], [397,"2025-02-22T17:10:00",175,1.203,71.22,2.417,54.41,"NaN","NaN","NaN","NaN","NaN"], [398,"2025-02-22T17:20:00",176,1.526,67.34,2.842,60.66,"NaN","NaN","NaN","NaN","NaN"], [399,"2025-02-22T17:30:00",177,1.401,69.31,2.744,70.27,"NaN","NaN","NaN","NaN","NaN"], [400,"2025-02-22T17:40:00",178,1.462,40.79,2.973,42.96,"NaN","NaN","NaN","NaN","NaN"], [401,"2025-02-22T17:50:00",179,1.922,50.04,3.332,41.77,"NaN","NaN","NaN","NaN","NaN"], [402,"2025-02-22T18:00:00",180,1.459,53.67,2.777,47.02,"NaN","NaN","NaN","NaN","NaN"], [403,"2025-02-22T18:10:00",181,1.225,77.13,2.287,91.3,"NaN","NaN","NaN","NaN","NaN"], [404,"2025-02-22T18:20:00",182,1.724,77.98,2.613,68.91,"NaN","NaN","NaN","NaN","NaN"], [405,"2025-02-22T18:30:00",183,2.156,76.69,3.332,74.88,"NaN","NaN","NaN","NaN","NaN"], [406,"2025-02-22T18:40:00",184,1.809,73.46,2.973,67.94,"NaN","NaN","NaN","NaN","NaN"], [407,"2025-02-22T18:50:00",185,2.035,73.82,3.463,71.33,"NaN","NaN","NaN","NaN","NaN"], [408,"2025-02-22T19:00:00",186,2.526,73.55,3.953,71.43,"NaN","NaN","NaN","NaN","NaN"], [409,"2025-02-22T19:10:00",187,1.787,84.5,3.724,95.1,"NaN","NaN","NaN","NaN","NaN"], [410,"2025-02-22T19:20:00",188,2.157,86,3.724,63.78,"NaN","NaN","NaN","NaN","NaN"], [411,"2025-02-22T19:30:00",189,3.178,74.72,5.129,68.28,"NaN","NaN","NaN","NaN","NaN"], [412,"2025-02-22T19:40:00",190,2.95,70.19,4.573,71.15,"NaN","NaN","NaN","NaN","NaN"], [413,"2025-02-22T19:50:00",191,3.187,72.99,5.325,71.72,"NaN","NaN","NaN","NaN","NaN"], [414,"2025-02-22T20:00:00",192,2.725,79.37,5.096,69.97,"NaN","NaN","NaN","NaN","NaN"], [415,"2025-02-22T20:10:00",193,3.527,74.77,5.488,71.35,"NaN","NaN","NaN","NaN","NaN"], [416,"2025-02-22T20:20:00",194,3.663,64.18,6.239,77.16,"NaN","NaN","NaN","NaN","NaN"], [417,"2025-02-22T20:30:00",195,2.341,57.28,4.704,68.44,"NaN","NaN","NaN","NaN","NaN"], [418,"2025-02-22T20:40:00",196,1.867,53.25,3.267,56.18,"NaN","NaN","NaN","NaN","NaN"], [419,"2025-02-22T20:50:00",197,1.517,61.27,3.332,37.61,"NaN","NaN","NaN","NaN","NaN"], [420,"2025-02-22T21:00:00",198,1.497,71.38,3.365,59.32,"NaN","NaN","NaN","NaN","NaN"], [421,"2025-02-22T21:10:00",199,2.748,62.71,5.488,36.89,"NaN","NaN","NaN","NaN","NaN"], [422,"2025-02-22T21:20:00",200,1.686,73.03,4.051,67.37,"NaN","NaN","NaN","NaN","NaN"], [423,"2025-02-22T21:30:00",201,0.475,69.94,1.503,78.92,"NaN","NaN","NaN","NaN","NaN"], [424,"2025-02-22T21:40:00",202,0.732,67.58,1.731,64.93,"NaN","NaN","NaN","NaN","NaN"], [425,"2025-02-22T21:50:00",203,0.168,67.65,0.784,64.81,"NaN","NaN","NaN","NaN","NaN"], [426,"2025-02-22T22:00:00",204,0.004,68.99,0.196,69.02,"NaN","NaN","NaN","NaN","NaN"], [427,"2025-02-22T22:10:00",205,0.253,70.95,0.588,71.06,"NaN","NaN","NaN","NaN","NaN"], [428,"2025-02-22T22:20:00",206,0.587,71.61,1.437,70.48,"NaN","NaN","NaN","NaN","NaN"], [429,"2025-02-22T22:30:00",207,0.932,75.64,1.503,73.18,"NaN","NaN","NaN","NaN","NaN"], [430,"2025-02-22T22:40:00",208,0.533,88.7,1.143,91.5,"NaN","NaN","NaN","NaN","NaN"], [431,"2025-02-22T22:50:00",209,0.155,88.9,1.241,90.9,"NaN","NaN","NaN","NaN","NaN"], [432,"2025-02-22T23:00:00",210,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [433,"2025-02-22T23:10:00",211,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [434,"2025-02-22T23:20:00",212,0.001,76.26,0.098,76.26,"NaN","NaN","NaN","NaN","NaN"], [435,"2025-02-22T23:30:00",213,0.184,66.7,0.751,65.58,"NaN","NaN","NaN","NaN","NaN"], [436,"2025-02-22T23:40:00",214,0.037,65.37,0.49,65.37,"NaN","NaN","NaN","NaN","NaN"], [437,"2025-02-22T23:50:00",215,0.008,65.3,0.196,65.35,"NaN","NaN","NaN","NaN","NaN"], [438,"2025-02-23T00:00:00",216,0.071,65.22,0.327,65.19,"NaN","NaN","NaN","NaN","NaN"], [439,"2025-02-23T00:10:00",217,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [440,"2025-02-23T00:20:00",218,0.066,65.06,0.359,65.09,"NaN","NaN","NaN","NaN","NaN"], [441,"2025-02-23T00:30:00",219,0.905,308.1,1.96,299.2,"NaN","NaN","NaN","NaN","NaN"], [442,"2025-02-23T00:40:00",220,1.166,312.5,1.633,318,"NaN","NaN","NaN","NaN","NaN"], [443,"2025-02-23T00:50:00",221,1.126,319.7,1.829,314.8,"NaN","NaN","NaN","NaN","NaN"], [444,"2025-02-23T01:00:00",222,0.939,319.2,1.503,317.8,"NaN","NaN","NaN","NaN","NaN"], [445,"2025-02-23T01:10:00",223,0.711,310.9,1.241,309.5,"NaN","NaN","NaN","NaN","NaN"], [446,"2025-02-23T01:20:00",224,0.754,309.5,1.503,309.4,"NaN","NaN","NaN","NaN","NaN"], [447,"2025-02-23T01:30:00",225,1.052,314.3,1.47,316.3,"NaN","NaN","NaN","NaN","NaN"], [448,"2025-02-23T01:40:00",226,0.094,304.9,0.719,308.2,"NaN","NaN","NaN","NaN","NaN"], [449,"2025-02-23T01:50:00",227,0.889,204.7,1.503,163,"NaN","NaN","NaN","NaN","NaN"], [450,"2025-02-23T02:00:00",228,1.03,155.7,1.666,157.7,"NaN","NaN","NaN","NaN","NaN"], [451,"2025-02-23T02:10:00",229,1.32,137.8,2.091,134.2,"NaN","NaN","NaN","NaN","NaN"], [452,"2025-02-23T02:20:00",230,1.197,145.5,1.862,146.5,"NaN","NaN","NaN","NaN","NaN"], [453,"2025-02-23T02:30:00",231,1.063,155.6,2.025,167.5,"NaN","NaN","NaN","NaN","NaN"], [454,"2025-02-23T02:40:00",232,0.572,175,1.699,168.7,"NaN","NaN","NaN","NaN","NaN"], [455,"2025-02-23T02:50:00",233,0.482,180.6,1.045,179.4,"NaN","NaN","NaN","NaN","NaN"], [456,"2025-02-23T03:00:00",234,0.542,181.6,1.013,181.7,"NaN","NaN","NaN","NaN","NaN"], [457,"2025-02-23T03:10:00",235,0.006,181.8,0.261,181.8,"NaN","NaN","NaN","NaN","NaN"], [458,"2025-02-23T03:20:00",236,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [459,"2025-02-23T03:30:00",237,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [460,"2025-02-23T03:40:00",238,0.21,182.4,0.653,182.5,"NaN","NaN","NaN","NaN","NaN"], [461,"2025-02-23T03:50:00",239,0.411,182.5,1.078,182.5,"NaN","NaN","NaN","NaN","NaN"], [462,"2025-02-23T04:00:00",240,0.988,211.4,1.764,232.5,"NaN","NaN","NaN","NaN","NaN"], [463,"2025-02-23T04:10:00",241,0.559,231.2,1.143,223.7,"NaN","NaN","NaN","NaN","NaN"], [464,"2025-02-23T04:20:00",242,1.104,215.3,1.764,209.8,"NaN","NaN","NaN","NaN","NaN"], [465,"2025-02-23T04:30:00",243,1.293,226.2,2.091,228.5,"NaN","NaN","NaN","NaN","NaN"], [466,"2025-02-23T04:40:00",244,1.643,245.6,2.646,249.7,"NaN","NaN","NaN","NaN","NaN"], [467,"2025-02-23T04:50:00",245,1.998,254.6,3.593,272.2,"NaN","NaN","NaN","NaN","NaN"], [468,"2025-02-23T05:00:00",246,2.389,281.2,3.789,266.3,"NaN","NaN","NaN","NaN","NaN"], [469,"2025-02-23T05:10:00",247,1.835,273.5,2.842,255.9,"NaN","NaN","NaN","NaN","NaN"], [470,"2025-02-23T05:20:00",248,1.299,278.3,2.091,285.2,"NaN","NaN","NaN","NaN","NaN"], [471,"2025-02-23T05:30:00",249,0.83,268.8,1.568,266.1,"NaN","NaN","NaN","NaN","NaN"], [472,"2025-02-23T05:40:00",250,1.421,277,2.189,271.2,"NaN","NaN","NaN","NaN","NaN"], [473,"2025-02-23T05:50:00",251,1.15,287.9,2.319,273.8,"NaN","NaN","NaN","NaN","NaN"], [474,"2025-02-23T06:00:00",252,0.476,280.2,1.274,274.9,"NaN","NaN","NaN","NaN","NaN"], [475,"2025-02-23T06:10:00",253,0.516,281.4,1.241,272.7,"NaN","NaN","NaN","NaN","NaN"], [476,"2025-02-23T06:20:00",254,0.848,289,1.372,276.6,"NaN","NaN","NaN","NaN","NaN"], [477,"2025-02-23T06:30:00",255,0.842,278.8,1.339,280.1,"NaN","NaN","NaN","NaN","NaN"], [478,"2025-02-23T06:40:00",256,0.942,274.9,1.568,272.1,"NaN","NaN","NaN","NaN","NaN"], [479,"2025-02-23T06:50:00",257,0.776,294.6,1.339,288.8,"NaN","NaN","NaN","NaN","NaN"], [480,"2025-02-23T07:00:00",258,0.698,298.3,1.47,298.3,"NaN","NaN","NaN","NaN","NaN"], [481,"2025-02-23T07:10:00",259,0.609,295.9,1.176,297.3,"NaN","NaN","NaN","NaN","NaN"], [482,"2025-02-23T07:20:00",260,0.728,282,1.274,276.1,"NaN","NaN","NaN","NaN","NaN"], [483,"2025-02-23T07:30:00",261,1.161,273.5,1.666,272.5,"NaN","NaN","NaN","NaN","NaN"], [484,"2025-02-23T07:40:00",262,1.347,281.8,2.156,293,"NaN","NaN","NaN","NaN","NaN"], [485,"2025-02-23T07:50:00",263,1.472,294.5,2.254,293.9,"NaN","NaN","NaN","NaN","NaN"], [486,"2025-02-23T08:00:00",264,1.359,293.9,2.058,296.5,"NaN","NaN","NaN","NaN","NaN"], [487,"2025-02-23T08:10:00",265,1.344,285.7,2.025,283.8,"NaN","NaN","NaN","NaN","NaN"], [488,"2025-02-23T08:20:00",266,0.779,277.7,1.666,277,"NaN","NaN","NaN","NaN","NaN"], [489,"2025-02-23T08:30:00",267,1.092,286.5,2.45,294.5,"NaN","NaN","NaN","NaN","NaN"], [490,"2025-02-23T08:40:00",268,1.43,292.6,2.319,297.5,"NaN","NaN","NaN","NaN","NaN"], [491,"2025-02-23T08:50:00",269,1.355,315.4,2.287,325.1,"NaN","NaN","NaN","NaN","NaN"], [492,"2025-02-23T09:00:00",270,1.285,309.4,2.025,311.1,"NaN","NaN","NaN","NaN","NaN"], [493,"2025-02-23T09:10:00",271,1.058,298.7,1.699,300.5,"NaN","NaN","NaN","NaN","NaN"], [494,"2025-02-23T09:20:00",272,0.564,287,1.078,286.7,"NaN","NaN","NaN","NaN","NaN"], [495,"2025-02-23T09:30:00",273,1.019,277.5,1.699,273,"NaN","NaN","NaN","NaN","NaN"], [496,"2025-02-23T09:40:00",274,0.4,290.2,1.372,289.8,"NaN","NaN","NaN","NaN","NaN"], [497,"2025-02-23T09:50:00",275,1.473,295.1,2.973,312.1,"NaN","NaN","NaN","NaN","NaN"], [498,"2025-02-23T10:00:00",276,2.156,296.7,3.495,300.5,"NaN","NaN","NaN","NaN","NaN"], [499,"2025-02-23T10:10:00",277,2.481,290,4.181,290.4,"NaN","NaN","NaN","NaN","NaN"], [500,"2025-02-23T10:20:00",278,2.118,294.4,3.593,306.3,"NaN","NaN","NaN","NaN","NaN"], [501,"2025-02-23T10:30:00",279,1.301,291,2.385,275,"NaN","NaN","NaN","NaN","NaN"], [502,"2025-02-23T10:40:00",280,0.279,286.9,1.209,292.2,"NaN","NaN","NaN","NaN","NaN"], [503,"2025-02-23T10:50:00",281,0.062,278.1,0.523,278.1,"NaN","NaN","NaN","NaN","NaN"], [504,"2025-02-23T11:00:00",282,0.006,278,0.261,278,"NaN","NaN","NaN","NaN","NaN"], [505,"2025-02-23T11:10:00",283,0.112,194.4,1.078,183.3,"NaN","NaN","NaN","NaN","NaN"], [506,"2025-02-23T11:20:00",284,1.233,135.6,2.221,128.4,"NaN","NaN","NaN","NaN","NaN"], [507,"2025-02-23T11:30:00",285,0.403,130.5,0.751,133.7,"NaN","NaN","NaN","NaN","NaN"], [508,"2025-02-23T11:40:00",286,0.806,130.6,1.535,128.6,"NaN","NaN","NaN","NaN","NaN"], [509,"2025-02-23T11:50:00",287,0.407,125.9,1.078,123.5,"NaN","NaN","NaN","NaN","NaN"], [510,"2025-02-23T12:00:00",288,0.689,126.3,1.503,120.9,"NaN","NaN","NaN","NaN","NaN"], [511,"2025-02-23T12:10:00",289,0.6,137.7,1.47,136.5,"NaN","NaN","NaN","NaN","NaN"], [512,"2025-02-23T12:20:00",290,1.132,134.4,2.189,124.1,"NaN","NaN","NaN","NaN","NaN"], [513,"2025-02-23T12:30:00",291,1.514,128.6,2.352,135.3,"NaN","NaN","NaN","NaN","NaN"], [514,"2025-02-23T12:40:00",292,1.628,116.7,2.875,133.9,"NaN","NaN","NaN","NaN","NaN"], [515,"2025-02-23T12:50:00",293,1.614,106.2,2.417,114,"NaN","NaN","NaN","NaN","NaN"], [516,"2025-02-23T13:00:00",294,1.649,108,2.515,111.9,"NaN","NaN","NaN","NaN","NaN"], [517,"2025-02-23T13:10:00",295,1.741,126.3,2.254,116.4,"NaN","NaN","NaN","NaN","NaN"], [518,"2025-02-23T13:20:00",296,1.45,124.7,2.025,126,"NaN","NaN","NaN","NaN","NaN"], [519,"2025-02-23T13:30:00",297,1.183,117,2.058,116.5,"NaN","NaN","NaN","NaN","NaN"], [520,"2025-02-23T13:40:00",298,1.697,114.5,2.417,104.8,"NaN","NaN","NaN","NaN","NaN"], [521,"2025-02-23T13:50:00",299,1.842,113.5,2.973,110.8,"NaN","NaN","NaN","NaN","NaN"], [522,"2025-02-23T14:00:00",300,1.227,106.6,1.862,111,"NaN","NaN","NaN","NaN","NaN"], [523,"2025-02-23T14:10:00",301,1.093,85.8,1.764,76.2,"NaN","NaN","NaN","NaN","NaN"], [524,"2025-02-23T14:20:00",302,1.493,105.2,2.352,125.4,"NaN","NaN","NaN","NaN","NaN"], [525,"2025-02-23T14:30:00",303,1.902,119.6,2.613,134.9,"NaN","NaN","NaN","NaN","NaN"], [526,"2025-02-23T14:40:00",304,1.974,131.3,2.777,135.1,"NaN","NaN","NaN","NaN","NaN"], [527,"2025-02-23T14:50:00",305,2.041,136.3,2.973,137.2,"NaN","NaN","NaN","NaN","NaN"], [528,"2025-02-23T15:00:00",306,1.701,130.2,2.385,146.7,"NaN","NaN","NaN","NaN","NaN"], [529,"2025-02-23T15:10:00",307,2.012,127.6,3.43,133.6,"NaN","NaN","NaN","NaN","NaN"], [530,"2025-02-23T15:20:00",308,2.751,137,3.887,145.5,"NaN","NaN","NaN","NaN","NaN"], [531,"2025-02-23T15:30:00",309,2.809,142.6,4.051,137.7,"NaN","NaN","NaN","NaN","NaN"], [532,"2025-02-23T15:40:00",310,2.827,157,3.724,156.1,"NaN","NaN","NaN","NaN","NaN"], [533,"2025-02-23T15:50:00",311,2.825,157.5,4.345,161.3,"NaN","NaN","NaN","NaN","NaN"], [534,"2025-02-23T16:00:00",312,1.963,145.3,3.267,137.1,"NaN","NaN","NaN","NaN","NaN"], [535,"2025-02-23T16:10:00",313,1.799,163.5,2.744,172.5,"NaN","NaN","NaN","NaN","NaN"], [536,"2025-02-23T16:20:00",314,1.926,157.1,2.777,159,"NaN","NaN","NaN","NaN","NaN"], [537,"2025-02-23T16:30:00",315,1.486,158.4,1.96,157.1,"NaN","NaN","NaN","NaN","NaN"], [538,"2025-02-23T16:40:00",316,1.088,153.3,1.829,158.6,"NaN","NaN","NaN","NaN","NaN"], [539,"2025-02-23T16:50:00",317,0.915,162.4,1.405,161,"NaN","NaN","NaN","NaN","NaN"], [540,"2025-02-23T17:00:00",318,0.978,151,1.666,162.7,"NaN","NaN","NaN","NaN","NaN"], [541,"2025-02-23T17:10:00",319,0.598,169.8,1.013,170.9,"NaN","NaN","NaN","NaN","NaN"], [542,"2025-02-23T17:20:00",320,0.64,166.9,1.307,153.6,"NaN","NaN","NaN","NaN","NaN"], [543,"2025-02-23T17:30:00",321,0.685,166.6,0.98,171.2,"NaN","NaN","NaN","NaN","NaN"], [544,"2025-02-23T17:40:00",322,0.523,171.2,0.882,171.2,"NaN","NaN","NaN","NaN","NaN"], [545,"2025-02-23T17:50:00",323,0.663,170.1,1.045,171.2,"NaN","NaN","NaN","NaN","NaN"], [546,"2025-02-23T18:00:00",324,0.851,171.4,1.176,171.4,"NaN","NaN","NaN","NaN","NaN"], [547,"2025-02-23T18:10:00",325,0.353,171.5,0.719,171.5,"NaN","NaN","NaN","NaN","NaN"], [548,"2025-02-23T18:20:00",326,0.432,171,0.817,171.4,"NaN","NaN","NaN","NaN","NaN"], [549,"2025-02-23T18:30:00",327,0.507,171.5,1.209,171.4,"NaN","NaN","NaN","NaN","NaN"], [550,"2025-02-23T18:40:00",328,1.07,168.2,1.568,168,"NaN","NaN","NaN","NaN","NaN"], [551,"2025-02-23T18:50:00",329,0.945,170.6,1.372,157.8,"NaN","NaN","NaN","NaN","NaN"], [552,"2025-02-23T19:00:00",330,0.029,171.6,0.49,171.6,"NaN","NaN","NaN","NaN","NaN"], [553,"2025-02-23T19:10:00",331,0.065,171.9,0.425,171.9,"NaN","NaN","NaN","NaN","NaN"], [554,"2025-02-23T19:20:00",332,0.109,174.6,0.588,174.6,"NaN","NaN","NaN","NaN","NaN"], [555,"2025-02-23T19:30:00",333,0.036,225.8,0.359,226,"NaN","NaN","NaN","NaN","NaN"], [556,"2025-02-23T19:40:00",334,0.024,206.9,0.294,208.4,"NaN","NaN","NaN","NaN","NaN"], [557,"2025-02-23T19:50:00",335,0.2,200.2,0.751,200.1,"NaN","NaN","NaN","NaN","NaN"], [558,"2025-02-23T20:00:00",336,0.046,200.2,0.425,200.1,"NaN","NaN","NaN","NaN","NaN"], [559,"2025-02-23T20:10:00",337,0.037,225.7,0.392,225.6,"NaN","NaN","NaN","NaN","NaN"], [560,"2025-02-23T20:20:00",338,0.188,230.1,0.49,231.3,"NaN","NaN","NaN","NaN","NaN"], [561,"2025-02-23T20:30:00",339,0.119,232.1,0.392,232.1,"NaN","NaN","NaN","NaN","NaN"], [562,"2025-02-23T20:40:00",340,1.239,277.5,2.385,290.9,"NaN","NaN","NaN","NaN","NaN"], [563,"2025-02-23T20:50:00",341,1.363,287.6,1.862,288,"NaN","NaN","NaN","NaN","NaN"], [564,"2025-02-23T21:00:00",342,0.377,275.6,1.372,275.8,"NaN","NaN","NaN","NaN","NaN"], [565,"2025-02-23T21:10:00",343,0.481,273.7,0.915,274.8,"NaN","NaN","NaN","NaN","NaN"], [566,"2025-02-23T21:20:00",344,0.778,270.2,1.797,270.1,"NaN","NaN","NaN","NaN","NaN"], [567,"2025-02-23T21:30:00",345,0.975,270.3,1.797,269.9,"NaN","NaN","NaN","NaN","NaN"], [568,"2025-02-23T21:40:00",346,1.377,272.3,1.993,272.9,"NaN","NaN","NaN","NaN","NaN"], [569,"2025-02-23T21:50:00",347,1.532,255.7,3.299,244.6,"NaN","NaN","NaN","NaN","NaN"], [570,"2025-02-23T22:00:00",348,2.452,266.2,3.953,268.7,"NaN","NaN","NaN","NaN","NaN"], [571,"2025-02-23T22:10:00",349,2.031,266.3,2.973,272.5,"NaN","NaN","NaN","NaN","NaN"], [572,"2025-02-23T22:20:00",350,1.941,261.6,2.809,269.6,"NaN","NaN","NaN","NaN","NaN"], [573,"2025-02-23T22:30:00",351,1.834,267,3.463,277.2,"NaN","NaN","NaN","NaN","NaN"], [574,"2025-02-23T22:40:00",352,1.544,271.4,2.287,278.2,"NaN","NaN","NaN","NaN","NaN"], [575,"2025-02-23T22:50:00",353,1.479,275.7,2.45,271.1,"NaN","NaN","NaN","NaN","NaN"], [576,"2025-02-23T23:00:00",354,1.414,278.1,2.189,280.2,"NaN","NaN","NaN","NaN","NaN"], [577,"2025-02-23T23:10:00",355,1.225,277.4,1.96,281.6,"NaN","NaN","NaN","NaN","NaN"], [578,"2025-02-23T23:20:00",356,0.653,282,1.829,287.3,"NaN","NaN","NaN","NaN","NaN"], [579,"2025-02-23T23:30:00",357,1.455,275.7,2.613,285.9,"NaN","NaN","NaN","NaN","NaN"], [580,"2025-02-23T23:40:00",358,1.688,273,2.744,284.7,"NaN","NaN","NaN","NaN","NaN"], [581,"2025-02-23T23:50:00",359,1.64,280.3,2.646,273.7,"NaN","NaN","NaN","NaN","NaN"], [582,"2025-02-24T00:00:00",360,1.285,287.5,1.927,294.3,"NaN","NaN","NaN","NaN","NaN"], [583,"2025-02-24T00:10:00",361,1.282,287.1,2.254,291.1,"NaN","NaN","NaN","NaN","NaN"], [584,"2025-02-24T00:20:00",362,1.292,280.6,2.221,282.4,"NaN","NaN","NaN","NaN","NaN"], [585,"2025-02-24T00:30:00",363,1.578,271.8,2.287,271.2,"NaN","NaN","NaN","NaN","NaN"], [586,"2025-02-24T00:40:00",364,1.13,265.9,1.96,270.4,"NaN","NaN","NaN","NaN","NaN"], [587,"2025-02-24T00:50:00",365,0.789,261.6,1.339,278.7,"NaN","NaN","NaN","NaN","NaN"], [588,"2025-02-24T01:00:00",366,0.809,252.9,1.437,252.8,"NaN","NaN","NaN","NaN","NaN"], [589,"2025-02-24T01:10:00",367,1.35,256.7,1.96,252.3,"NaN","NaN","NaN","NaN","NaN"], [590,"2025-02-24T01:20:00",368,2.032,272.8,3.528,277.6,"NaN","NaN","NaN","NaN","NaN"], [591,"2025-02-24T01:30:00",369,1.686,273.9,2.45,279.6,"NaN","NaN","NaN","NaN","NaN"], [592,"2025-02-24T01:40:00",370,1.622,271.7,2.189,265.5,"NaN","NaN","NaN","NaN","NaN"], [593,"2025-02-24T01:50:00",371,2.141,278.2,3.201,264.3,"NaN","NaN","NaN","NaN","NaN"], [594,"2025-02-24T02:00:00",372,2.137,269.3,3.397,267.1,"NaN","NaN","NaN","NaN","NaN"], [595,"2025-02-24T02:10:00",373,1.978,276.2,2.94,283.2,"NaN","NaN","NaN","NaN","NaN"], [596,"2025-02-24T02:20:00",374,2.16,273.6,3.234,259.1,"NaN","NaN","NaN","NaN","NaN"], [597,"2025-02-24T02:30:00",375,1.857,269.1,2.646,272.3,"NaN","NaN","NaN","NaN","NaN"], [598,"2025-02-24T02:40:00",376,1.881,276.6,2.744,274.8,"NaN","NaN","NaN","NaN","NaN"], [599,"2025-02-24T02:50:00",377,2.047,278.9,3.299,274.8,"NaN","NaN","NaN","NaN","NaN"], [600,"2025-02-24T03:00:00",378,2.189,281.5,2.973,284.7,"NaN","NaN","NaN","NaN","NaN"], [601,"2025-02-24T03:10:00",379,2.184,270.9,2.907,272,"NaN","NaN","NaN","NaN","NaN"], [602,"2025-02-24T03:20:00",380,2.168,276.8,2.973,276.5,"NaN","NaN","NaN","NaN","NaN"], [603,"2025-02-24T03:30:00",381,2.019,271.2,3.038,276.6,"NaN","NaN","NaN","NaN","NaN"], [604,"2025-02-24T03:40:00",382,1.599,264.6,2.417,274.1,"NaN","NaN","NaN","NaN","NaN"], [605,"2025-02-24T03:50:00",383,2.044,265.6,3.038,262.9,"NaN","NaN","NaN","NaN","NaN"], [606,"2025-02-24T04:00:00",384,1.711,264.3,2.875,273.1,"NaN","NaN","NaN","NaN","NaN"], [607,"2025-02-24T04:10:00",385,1.712,258,2.973,261.8,"NaN","NaN","NaN","NaN","NaN"], [608,"2025-02-24T04:20:00",386,2.072,258.3,3.038,274,"NaN","NaN","NaN","NaN","NaN"], [609,"2025-02-24T04:30:00",387,1.92,260.7,2.907,253.5,"NaN","NaN","NaN","NaN","NaN"], [610,"2025-02-24T04:40:00",388,1.909,260.5,3.626,254.8,"NaN","NaN","NaN","NaN","NaN"], [611,"2025-02-24T04:50:00",389,1.84,266.7,2.744,278,"NaN","NaN","NaN","NaN","NaN"], [612,"2025-02-24T05:00:00",390,2.177,262.6,3.071,258.4,"NaN","NaN","NaN","NaN","NaN"], [613,"2025-02-24T05:10:00",391,1.825,253.5,3.169,251.8,"NaN","NaN","NaN","NaN","NaN"], [614,"2025-02-24T05:20:00",392,1.601,248.1,2.515,249.7,"NaN","NaN","NaN","NaN","NaN"], [615,"2025-02-24T05:30:00",393,1.487,248.8,2.319,240.4,"NaN","NaN","NaN","NaN","NaN"], [616,"2025-02-24T05:40:00",394,1.612,257.6,2.613,268.7,"NaN","NaN","NaN","NaN","NaN"], [617,"2025-02-24T05:50:00",395,1.508,260,2.875,270.9,"NaN","NaN","NaN","NaN","NaN"], [618,"2025-02-24T06:00:00",396,1.554,257.2,2.417,253.6,"NaN","NaN","NaN","NaN","NaN"], [619,"2025-02-24T06:10:00",397,2.32,266.3,3.887,279.5,"NaN","NaN","NaN","NaN","NaN"], [620,"2025-02-24T06:20:00",398,2.3,272.2,3.528,275.9,"NaN","NaN","NaN","NaN","NaN"], [621,"2025-02-24T06:30:00",399,1.855,271.7,3.267,276.8,"NaN","NaN","NaN","NaN","NaN"], [622,"2025-02-24T06:40:00",400,1.581,268.1,2.842,271.3,"NaN","NaN","NaN","NaN","NaN"], [623,"2025-02-24T06:50:00",401,2.086,275.7,3.234,280.6,"NaN","NaN","NaN","NaN","NaN"], [624,"2025-02-24T07:00:00",402,1.717,267.5,2.907,260.1,"NaN","NaN","NaN","NaN","NaN"], [625,"2025-02-24T07:10:00",403,1.686,258.1,2.973,249.4,"NaN","NaN","NaN","NaN","NaN"], [626,"2025-02-24T07:20:00",404,1.275,267.3,2.875,257.7,"NaN","NaN","NaN","NaN","NaN"], [627,"2025-02-24T07:30:00",405,1.839,267.5,2.711,282.4,"NaN","NaN","NaN","NaN","NaN"], [628,"2025-02-24T07:40:00",406,1.82,261.2,3.561,262,"NaN","NaN","NaN","NaN","NaN"], [629,"2025-02-24T07:50:00",407,1.513,247.5,2.515,265.9,"NaN","NaN","NaN","NaN","NaN"], [630,"2025-02-24T08:00:00",408,1.903,257.2,3.299,280.9,"NaN","NaN","NaN","NaN","NaN"], [631,"2025-02-24T08:10:00",409,1.984,272.6,3.267,276,"NaN","NaN","NaN","NaN","NaN"], [632,"2025-02-24T08:20:00",410,1.73,267.5,2.842,257.7,"NaN","NaN","NaN","NaN","NaN"], [633,"2025-02-24T08:30:00",411,2.623,272.2,3.855,279.8,"NaN","NaN","NaN","NaN","NaN"], [634,"2025-02-24T08:40:00",412,2.19,276.6,3.397,280.2,"NaN","NaN","NaN","NaN","NaN"], [635,"2025-02-24T08:50:00",413,2.76,273.1,3.985,280.1,"NaN","NaN","NaN","NaN","NaN"], [636,"2025-02-24T09:00:00",414,2.681,278.5,3.92,271.6,"NaN","NaN","NaN","NaN","NaN"], [637,"2025-02-24T09:10:00",415,2.417,274.9,3.528,276.7,"NaN","NaN","NaN","NaN","NaN"], [638,"2025-02-24T09:20:00",416,2.323,257.1,3.887,238.4,"NaN","NaN","NaN","NaN","NaN"], [639,"2025-02-24T09:30:00",417,2.273,244.3,3.724,242,"NaN","NaN","NaN","NaN","NaN"], [640,"2025-02-24T09:40:00",418,2.063,243.2,3.528,258.4,"NaN","NaN","NaN","NaN","NaN"], [641,"2025-02-24T09:50:00",419,2.39,243.6,4.835,266.5,"NaN","NaN","NaN","NaN","NaN"], [642,"2025-02-24T10:00:00",420,4.192,237.4,7.383,233.5,"NaN","NaN","NaN","NaN","NaN"], [643,"2025-02-24T10:10:00",421,3.845,238.5,7.252,251.1,"NaN","NaN","NaN","NaN","NaN"], [644,"2025-02-24T10:20:00",422,4.244,235.9,8.56,228.4,"NaN","NaN","NaN","NaN","NaN"], [645,"2025-02-24T10:30:00",423,4.792,231.2,9.15,245.2,"NaN","NaN","NaN","NaN","NaN"], [646,"2025-02-24T10:40:00",424,5.014,229.5,8.26,227.5,"NaN","NaN","NaN","NaN","NaN"], [647,"2025-02-24T10:50:00",425,4.969,226,8.95,218.4,"NaN","NaN","NaN","NaN","NaN"], [648,"2025-02-24T11:00:00",426,4.851,232.7,9.24,239,"NaN","NaN","NaN","NaN","NaN"], [649,"2025-02-24T11:10:00",427,5.116,226,8.69,219.9,"NaN","NaN","NaN","NaN","NaN"], [650,"2025-02-24T11:20:00",428,4.527,233.7,8.95,222.3,"NaN","NaN","NaN","NaN","NaN"], [651,"2025-02-24T11:30:00",429,4.566,234.3,8.62,236.5,"NaN","NaN","NaN","NaN","NaN"], [652,"2025-02-24T11:40:00",430,4.718,228.3,8.04,229.8,"NaN","NaN","NaN","NaN","NaN"], [653,"2025-02-24T11:50:00",431,5.259,226.6,10.06,215.1,"NaN","NaN","NaN","NaN","NaN"], [654,"2025-02-24T12:00:00",432,5.296,229.6,9.6,249.2,"NaN","NaN","NaN","NaN","NaN"], [655,"2025-02-24T12:10:00",433,5.185,226.3,9.34,227.9,"NaN","NaN","NaN","NaN","NaN"], [656,"2025-02-24T12:20:00",434,5.814,225.1,9.7,231.5,"NaN","NaN","NaN","NaN","NaN"], [657,"2025-02-24T12:30:00",435,5.502,228.7,9.44,224.8,"NaN","NaN","NaN","NaN","NaN"], [658,"2025-02-24T12:40:00",436,5.95,230.5,9.7,219.8,"NaN","NaN","NaN","NaN","NaN"], [659,"2025-02-24T12:50:00",437,5.391,233.5,9.38,219.1,"NaN","NaN","NaN","NaN","NaN"], [660,"2025-02-24T13:00:00",438,6.011,229.7,10.06,233.6,"NaN","NaN","NaN","NaN","NaN"], [661,"2025-02-24T13:10:00",439,6.084,233.6,11.92,236.3,"NaN","NaN","NaN","NaN","NaN"], [662,"2025-02-24T13:20:00",440,5.441,234.1,10.49,216.3,"NaN","NaN","NaN","NaN","NaN"], [663,"2025-02-24T13:30:00",441,5.46,228.7,9.83,238.6,"NaN","NaN","NaN","NaN","NaN"], [664,"2025-02-24T13:40:00",442,4.793,229.6,9.05,213.5,"NaN","NaN","NaN","NaN","NaN"], [665,"2025-02-24T13:50:00",443,5.094,230.4,8.89,250.9,"NaN","NaN","NaN","NaN","NaN"], [666,"2025-02-24T14:00:00",444,5.098,231.3,10.29,240.8,"NaN","NaN","NaN","NaN","NaN"], [667,"2025-02-24T14:10:00",445,5.061,230.5,10.03,218.8,"NaN","NaN","NaN","NaN","NaN"], [668,"2025-02-24T14:20:00",446,5.022,231,10.45,236.2,"NaN","NaN","NaN","NaN","NaN"], [669,"2025-02-24T14:30:00",447,5.289,231.3,10.26,238.2,"NaN","NaN","NaN","NaN","NaN"], [670,"2025-02-24T14:40:00",448,5.076,230.9,10.13,230.3,"NaN","NaN","NaN","NaN","NaN"], [671,"2025-02-24T14:50:00",449,5.445,232.8,10,258.4,"NaN","NaN","NaN","NaN","NaN"], [672,"2025-02-24T15:00:00",450,5.971,228.4,10.49,200.9,"NaN","NaN","NaN","NaN","NaN"], [673,"2025-02-24T15:10:00",451,5.127,230,9.24,215.7,"NaN","NaN","NaN","NaN","NaN"], [674,"2025-02-24T15:20:00",452,6.126,226.6,11.53,221.8,"NaN","NaN","NaN","NaN","NaN"], [675,"2025-02-24T15:30:00",453,4.904,229.4,9.51,217.6,"NaN","NaN","NaN","NaN","NaN"], [676,"2025-02-24T15:40:00",454,5.122,227.1,9.38,226.5,"NaN","NaN","NaN","NaN","NaN"], [677,"2025-02-24T15:50:00",455,4.662,230.7,10.88,229.9,"NaN","NaN","NaN","NaN","NaN"], [678,"2025-02-24T16:00:00",456,4.432,230.8,9.15,244.7,"NaN","NaN","NaN","NaN","NaN"], [679,"2025-02-24T16:10:00",457,4.508,235.4,9.02,241.3,"NaN","NaN","NaN","NaN","NaN"], [680,"2025-02-24T16:20:00",458,3.971,244.1,8.89,240.9,"NaN","NaN","NaN","NaN","NaN"], [681,"2025-02-24T16:30:00",459,3.884,256.4,6.729,254.4,"NaN","NaN","NaN","NaN","NaN"], [682,"2025-02-24T16:40:00",460,4.192,250.3,7.187,262.2,"NaN","NaN","NaN","NaN","NaN"], [683,"2025-02-24T16:50:00",461,4.196,240.8,7.971,242.1,"NaN","NaN","NaN","NaN","NaN"], [684,"2025-02-24T17:00:00",462,3.345,235.5,7.513,240.7,"NaN","NaN","NaN","NaN","NaN"], [685,"2025-02-24T17:10:00",463,2.587,246.6,5.129,217.6,"NaN","NaN","NaN","NaN","NaN"], [686,"2025-02-24T17:20:00",464,3.197,237.3,4.802,234.1,"NaN","NaN","NaN","NaN","NaN"], [687,"2025-02-24T17:30:00",465,3.27,235.5,5.423,223.8,"NaN","NaN","NaN","NaN","NaN"], [688,"2025-02-24T17:40:00",466,3.014,238.2,4.933,250.7,"NaN","NaN","NaN","NaN","NaN"], [689,"2025-02-24T17:50:00",467,2.993,226.7,5.194,213.2,"NaN","NaN","NaN","NaN","NaN"], [690,"2025-02-24T18:00:00",468,2.654,228.5,4.541,230.7,"NaN","NaN","NaN","NaN","NaN"], [691,"2025-02-24T18:10:00",469,2.5,231.9,5.096,236.9,"NaN","NaN","NaN","NaN","NaN"], [692,"2025-02-24T18:20:00",470,3.118,226.5,4.998,221.3,"NaN","NaN","NaN","NaN","NaN"], [693,"2025-02-24T18:30:00",471,3.234,222.2,5.619,222.7,"NaN","NaN","NaN","NaN","NaN"], [694,"2025-02-24T18:40:00",472,3.041,224.8,4.737,207.3,"NaN","NaN","NaN","NaN","NaN"], [695,"2025-02-24T18:50:00",473,2.956,231,4.998,232.6,"NaN","NaN","NaN","NaN","NaN"], [696,"2025-02-24T19:00:00",474,3.218,234.8,5.619,232.2,"NaN","NaN","NaN","NaN","NaN"], [697,"2025-02-24T19:10:00",475,2.983,236.2,4.965,235.2,"NaN","NaN","NaN","NaN","NaN"], [698,"2025-02-24T19:20:00",476,3.046,235.9,5.978,235,"NaN","NaN","NaN","NaN","NaN"], [699,"2025-02-24T19:30:00",477,3.352,247.4,5.782,243.8,"NaN","NaN","NaN","NaN","NaN"], [700,"2025-02-24T19:40:00",478,3.232,249.3,5.815,254.1,"NaN","NaN","NaN","NaN","NaN"], [701,"2025-02-24T19:50:00",479,2.616,249.1,4.116,244.6,"NaN","NaN","NaN","NaN","NaN"], [702,"2025-02-24T20:00:00",480,2.405,251.1,3.724,242.6,"NaN","NaN","NaN","NaN","NaN"], [703,"2025-02-24T20:10:00",481,2.095,262.4,3.528,263.9,"NaN","NaN","NaN","NaN","NaN"], [704,"2025-02-24T20:20:00",482,2.268,259.3,3.855,265.2,"NaN","NaN","NaN","NaN","NaN"], [705,"2025-02-24T20:30:00",483,2.141,262,3.822,255.9,"NaN","NaN","NaN","NaN","NaN"], [706,"2025-02-24T20:40:00",484,1.793,258.1,2.809,270,"NaN","NaN","NaN","NaN","NaN"], [707,"2025-02-24T20:50:00",485,2.004,253,3.593,245.7,"NaN","NaN","NaN","NaN","NaN"], [708,"2025-02-24T21:00:00",486,2.333,255,3.92,244.2,"NaN","NaN","NaN","NaN","NaN"], [709,"2025-02-24T21:10:00",487,2.421,252.1,3.691,259,"NaN","NaN","NaN","NaN","NaN"], [710,"2025-02-24T21:20:00",488,2.545,250.1,3.985,253.8,"NaN","NaN","NaN","NaN","NaN"], [711,"2025-02-24T21:30:00",489,2.57,244,4.639,254.8,"NaN","NaN","NaN","NaN","NaN"], [712,"2025-02-24T21:40:00",490,2.276,234.3,4.312,226.8,"NaN","NaN","NaN","NaN","NaN"], [713,"2025-02-24T21:50:00",491,2.605,232.3,4.41,232.2,"NaN","NaN","NaN","NaN","NaN"], [714,"2025-02-24T22:00:00",492,2.265,226.5,4.214,225.3,"NaN","NaN","NaN","NaN","NaN"], [715,"2025-02-24T22:10:00",493,2.212,228.9,4.214,229.8,"NaN","NaN","NaN","NaN","NaN"], [716,"2025-02-24T22:20:00",494,2.03,230.2,3.887,252.3,"NaN","NaN","NaN","NaN","NaN"], [717,"2025-02-24T22:30:00",495,1.631,227.6,3.234,215,"NaN","NaN","NaN","NaN","NaN"], [718,"2025-02-24T22:40:00",496,1.769,249.4,3.169,243.2,"NaN","NaN","NaN","NaN","NaN"], [719,"2025-02-24T22:50:00",497,1.375,276,2.254,274.6,"NaN","NaN","NaN","NaN","NaN"], [720,"2025-02-24T23:00:00",498,1.603,267.4,2.646,265.1,"NaN","NaN","NaN","NaN","NaN"], [721,"2025-02-24T23:10:00",499,1.241,263.8,1.96,260.9,"NaN","NaN","NaN","NaN","NaN"], [722,"2025-02-24T23:20:00",500,0.999,268.8,1.633,271.6,"NaN","NaN","NaN","NaN","NaN"], [723,"2025-02-24T23:30:00",501,1.068,261.9,1.927,257.7,"NaN","NaN","NaN","NaN","NaN"], [724,"2025-02-24T23:40:00",502,1.224,260.8,1.895,263.4,"NaN","NaN","NaN","NaN","NaN"], [725,"2025-02-24T23:50:00",503,1.123,264.2,1.829,270.3,"NaN","NaN","NaN","NaN","NaN"], [726,"2025-02-25T00:00:00",504,1.033,258.4,1.96,256.4,"NaN","NaN","NaN","NaN","NaN"], [727,"2025-02-25T00:10:00",505,1.201,253.7,2.156,249.1,"NaN","NaN","NaN","NaN","NaN"], [728,"2025-02-25T00:20:00",506,1.339,273.6,2.385,273.6,"NaN","NaN","NaN","NaN","NaN"], [729,"2025-02-25T00:30:00",507,1.559,271.6,2.711,274.9,"NaN","NaN","NaN","NaN","NaN"], [730,"2025-02-25T00:40:00",508,2.217,268.8,3.365,263.7,"NaN","NaN","NaN","NaN","NaN"], [731,"2025-02-25T00:50:00",509,1.993,267.5,3.103,260.9,"NaN","NaN","NaN","NaN","NaN"], [732,"2025-02-25T01:00:00",510,2.11,269.2,3.201,271.4,"NaN","NaN","NaN","NaN","NaN"], [733,"2025-02-25T01:10:00",511,2.312,266.4,3.463,268,"NaN","NaN","NaN","NaN","NaN"], [734,"2025-02-25T01:20:00",512,1.964,271.8,3.528,265.6,"NaN","NaN","NaN","NaN","NaN"], [735,"2025-02-25T01:30:00",513,1.609,279.6,2.319,281.4,"NaN","NaN","NaN","NaN","NaN"], [736,"2025-02-25T01:40:00",514,1.731,272.5,2.744,283,"NaN","NaN","NaN","NaN","NaN"], [737,"2025-02-25T01:50:00",515,1.937,273.5,3.005,284,"NaN","NaN","NaN","NaN","NaN"], [738,"2025-02-25T02:00:00",516,1.873,273,3.234,260.8,"NaN","NaN","NaN","NaN","NaN"], [739,"2025-02-25T02:10:00",517,1.686,271.4,3.005,283,"NaN","NaN","NaN","NaN","NaN"], [740,"2025-02-25T02:20:00",518,1.23,273.6,2.123,272.1,"NaN","NaN","NaN","NaN","NaN"], [741,"2025-02-25T02:30:00",519,1.301,273.4,2.156,261.5,"NaN","NaN","NaN","NaN","NaN"], [742,"2025-02-25T02:40:00",520,1.426,265,2.058,264.3,"NaN","NaN","NaN","NaN","NaN"], [743,"2025-02-25T02:50:00",521,1.477,254.5,2.287,245.9,"NaN","NaN","NaN","NaN","NaN"], [744,"2025-02-25T03:00:00",522,1.829,259.5,2.875,276.1,"NaN","NaN","NaN","NaN","NaN"], [745,"2025-02-25T03:10:00",523,1.676,274.4,2.613,279.5,"NaN","NaN","NaN","NaN","NaN"], [746,"2025-02-25T03:20:00",524,1.913,268,3.005,270.1,"NaN","NaN","NaN","NaN","NaN"], [747,"2025-02-25T03:30:00",525,1.618,279.3,2.907,279.6,"NaN","NaN","NaN","NaN","NaN"], [748,"2025-02-25T03:40:00",526,2.237,275.4,3.495,272.8,"NaN","NaN","NaN","NaN","NaN"], [749,"2025-02-25T03:50:00",527,2.647,270.2,3.659,275.4,"NaN","NaN","NaN","NaN","NaN"], [750,"2025-02-25T04:00:00",528,2.668,267.5,4.116,276.6,"NaN","NaN","NaN","NaN","NaN"], [751,"2025-02-25T04:10:00",529,2.512,272.3,3.757,276.5,"NaN","NaN","NaN","NaN","NaN"], [752,"2025-02-25T04:20:00",530,2.345,276.5,3.626,285.5,"NaN","NaN","NaN","NaN","NaN"], [753,"2025-02-25T04:30:00",531,1.675,288.9,2.973,290.7,"NaN","NaN","NaN","NaN","NaN"], [754,"2025-02-25T04:40:00",532,1.551,289.4,2.679,290.2,"NaN","NaN","NaN","NaN","NaN"], [755,"2025-02-25T04:50:00",533,1.633,286,2.287,284.3,"NaN","NaN","NaN","NaN","NaN"], [756,"2025-02-25T05:00:00",534,1.592,288,2.711,293.3,"NaN","NaN","NaN","NaN","NaN"], [757,"2025-02-25T05:10:00",535,2.009,284.5,3.103,280.8,"NaN","NaN","NaN","NaN","NaN"], [758,"2025-02-25T05:20:00",536,1.989,268.7,3.169,281.4,"NaN","NaN","NaN","NaN","NaN"], [759,"2025-02-25T05:30:00",537,1.865,249.2,3.299,259.2,"NaN","NaN","NaN","NaN","NaN"], [760,"2025-02-25T05:40:00",538,2.024,264.7,3.887,266.5,"NaN","NaN","NaN","NaN","NaN"], [761,"2025-02-25T05:50:00",539,2.129,268.6,4.083,277.7,"NaN","NaN","NaN","NaN","NaN"], [762,"2025-02-25T06:00:00",540,2.346,274.5,3.92,279.6,"NaN","NaN","NaN","NaN","NaN"], [763,"2025-02-25T06:10:00",541,2.462,277.7,3.985,287.4,"NaN","NaN","NaN","NaN","NaN"], [764,"2025-02-25T06:20:00",542,2.896,275.2,4.541,274.8,"NaN","NaN","NaN","NaN","NaN"], [765,"2025-02-25T06:30:00",543,2.743,279,4.508,277.1,"NaN","NaN","NaN","NaN","NaN"], [766,"2025-02-25T06:40:00",544,2.696,271.6,3.855,266.3,"NaN","NaN","NaN","NaN","NaN"], [767,"2025-02-25T06:50:00",545,2.436,276.8,4.083,263.2,"NaN","NaN","NaN","NaN","NaN"], [768,"2025-02-25T07:00:00",546,2.261,252.8,4.41,271.5,"NaN","NaN","NaN","NaN","NaN"], [769,"2025-02-25T07:10:00",547,2.314,275.5,3.561,276,"NaN","NaN","NaN","NaN","NaN"], [770,"2025-02-25T07:20:00",548,2.389,280,3.691,280.1,"NaN","NaN","NaN","NaN","NaN"], [771,"2025-02-25T07:30:00",549,2.844,274.2,4.247,278.6,"NaN","NaN","NaN","NaN","NaN"], [772,"2025-02-25T07:40:00",550,2.362,260.4,3.659,266.4,"NaN","NaN","NaN","NaN","NaN"], [773,"2025-02-25T07:50:00",551,3.183,271.3,5.096,273.6,"NaN","NaN","NaN","NaN","NaN"], [774,"2025-02-25T08:00:00",552,3.109,269.7,4.312,271.3,"NaN","NaN","NaN","NaN","NaN"], [775,"2025-02-25T08:10:00",553,3.052,271.6,4.279,271.3,"NaN","NaN","NaN","NaN","NaN"], [776,"2025-02-25T08:20:00",554,2.168,252.8,3.789,267.3,"NaN","NaN","NaN","NaN","NaN"], [777,"2025-02-25T08:30:00",555,2.109,237.5,3.136,234.8,"NaN","NaN","NaN","NaN","NaN"], [778,"2025-02-25T08:40:00",556,1.78,236.1,2.875,236.4,"NaN","NaN","NaN","NaN","NaN"], [779,"2025-02-25T08:50:00",557,1.659,243.1,3.234,226.1,"NaN","NaN","NaN","NaN","NaN"], [780,"2025-02-25T09:00:00",558,1.908,259.1,2.809,260.5,"NaN","NaN","NaN","NaN","NaN"], [781,"2025-02-25T09:10:00",559,2.274,255.4,3.822,268,"NaN","NaN","NaN","NaN","NaN"], [782,"2025-02-25T09:20:00",560,2.432,253.7,3.985,263.3,"NaN","NaN","NaN","NaN","NaN"], [783,"2025-02-25T09:30:00",561,2.783,269.4,4.639,278.8,"NaN","NaN","NaN","NaN","NaN"], [784,"2025-02-25T09:40:00",562,2.226,268.7,3.757,265.4,"NaN","NaN","NaN","NaN","NaN"], [785,"2025-02-25T09:50:00",563,0.655,235.9,2.744,246.2,"NaN","NaN","NaN","NaN","NaN"], [786,"2025-02-25T10:00:00",564,0.773,148.1,1.96,141.9,"NaN","NaN","NaN","NaN","NaN"], [787,"2025-02-25T10:10:00",565,1.109,149.4,1.993,160.6,"NaN","NaN","NaN","NaN","NaN"], [788,"2025-02-25T10:20:00",566,1.446,150.1,2.483,155.9,"NaN","NaN","NaN","NaN","NaN"], [789,"2025-02-25T10:30:00",567,1.151,137.7,1.829,142.3,"NaN","NaN","NaN","NaN","NaN"], [790,"2025-02-25T10:40:00",568,1.507,144.6,1.96,142.9,"NaN","NaN","NaN","NaN","NaN"], [791,"2025-02-25T10:50:00",569,1.093,129.4,1.96,91,"NaN","NaN","NaN","NaN","NaN"], [792,"2025-02-25T11:00:00",570,2.806,77.27,5.423,64.09,"NaN","NaN","NaN","NaN","NaN"], [793,"2025-02-25T11:10:00",571,3.771,61.05,6.501,65.51,"NaN","NaN","NaN","NaN","NaN"], [794,"2025-02-25T11:20:00",572,3.785,66.68,5.945,68.88,"NaN","NaN","NaN","NaN","NaN"], [795,"2025-02-25T11:30:00",573,3.76,68.02,6.435,65.52,"NaN","NaN","NaN","NaN","NaN"], [796,"2025-02-25T11:40:00",574,4.126,65.41,6.501,68.85,"NaN","NaN","NaN","NaN","NaN"], [797,"2025-02-25T11:50:00",575,3.706,63.5,6.207,75.48,"NaN","NaN","NaN","NaN","NaN"], [798,"2025-02-25T12:00:00",576,3.523,61.67,6.109,64.61,"NaN","NaN","NaN","NaN","NaN"], [799,"2025-02-25T12:10:00",577,3.361,54.61,6.174,64.94,"NaN","NaN","NaN","NaN","NaN"], [800,"2025-02-25T12:20:00",578,3.153,54.91,5.553,44.66,"NaN","NaN","NaN","NaN","NaN"], [801,"2025-02-25T12:30:00",579,2.934,58.06,5.978,55.43,"NaN","NaN","NaN","NaN","NaN"], [802,"2025-02-25T12:40:00",580,2.798,48.54,5.553,34.03,"NaN","NaN","NaN","NaN","NaN"], [803,"2025-02-25T12:50:00",581,3.073,53.51,5.651,63.48,"NaN","NaN","NaN","NaN","NaN"], [804,"2025-02-25T13:00:00",582,2.801,52.37,5.292,54.19,"NaN","NaN","NaN","NaN","NaN"], [805,"2025-02-25T13:10:00",583,3.113,54.08,5.553,60.53,"NaN","NaN","NaN","NaN","NaN"], [806,"2025-02-25T13:20:00",584,2.779,58.79,4.802,55.74,"NaN","NaN","NaN","NaN","NaN"], [807,"2025-02-25T13:30:00",585,3.301,53.03,5.292,65.59,"NaN","NaN","NaN","NaN","NaN"], [808,"2025-02-25T13:40:00",586,2.964,58.48,5.227,57.61,"NaN","NaN","NaN","NaN","NaN"], [809,"2025-02-25T13:50:00",587,2.863,53.61,4.933,36.5,"NaN","NaN","NaN","NaN","NaN"], [810,"2025-02-25T14:00:00",588,2.602,58.54,4.541,61.44,"NaN","NaN","NaN","NaN","NaN"], [811,"2025-02-25T14:10:00",589,2.87,60.93,4.737,61.44,"NaN","NaN","NaN","NaN","NaN"], [812,"2025-02-25T14:20:00",590,2.817,57.76,5.129,35.26,"NaN","NaN","NaN","NaN","NaN"], [813,"2025-02-25T14:30:00",591,2.704,50.88,4.835,36.53,"NaN","NaN","NaN","NaN","NaN"], [814,"2025-02-25T14:40:00",592,2.662,50.67,4.41,43.64,"NaN","NaN","NaN","NaN","NaN"], [815,"2025-02-25T14:50:00",593,2.433,50.95,4.443,46.62,"NaN","NaN","NaN","NaN","NaN"], [816,"2025-02-25T15:00:00",594,2.858,53.97,4.508,56.78,"NaN","NaN","NaN","NaN","NaN"], [817,"2025-02-25T15:10:00",595,2.763,53.23,5.031,61.76,"NaN","NaN","NaN","NaN","NaN"], [818,"2025-02-25T15:20:00",596,2.826,58.15,4.835,57.28,"NaN","NaN","NaN","NaN","NaN"], [819,"2025-02-25T15:30:00",597,2.56,52.21,4.116,61.12,"NaN","NaN","NaN","NaN","NaN"], [820,"2025-02-25T15:40:00",598,2.621,48.55,4.41,61.8,"NaN","NaN","NaN","NaN","NaN"], [821,"2025-02-25T15:50:00",599,2.529,49.23,4.214,61.86,"NaN","NaN","NaN","NaN","NaN"], [822,"2025-02-25T16:00:00",600,2.941,56.78,5.161,64.97,"NaN","NaN","NaN","NaN","NaN"], [823,"2025-02-25T16:10:00",601,2.222,54.05,4.279,61.21,"NaN","NaN","NaN","NaN","NaN"], [824,"2025-02-25T16:20:00",602,2.203,60.58,3.985,75.73,"NaN","NaN","NaN","NaN","NaN"], [825,"2025-02-25T16:30:00",603,2.953,65.06,4.769,75.44,"NaN","NaN","NaN","NaN","NaN"], [826,"2025-02-25T16:40:00",604,2.695,47.2,5.292,59.91,"NaN","NaN","NaN","NaN","NaN"], [827,"2025-02-25T16:50:00",605,2.381,30.91,4.345,31.85,"NaN","NaN","NaN","NaN","NaN"], [828,"2025-02-25T17:00:00",606,1.677,59.42,3.038,24.12,"NaN","NaN","NaN","NaN","NaN"], [829,"2025-02-25T17:10:00",607,1.951,69.54,3.169,68.4,"NaN","NaN","NaN","NaN","NaN"], [830,"2025-02-25T17:20:00",608,1.791,61.7,3.038,66.08,"NaN","NaN","NaN","NaN","NaN"], [831,"2025-02-25T17:30:00",609,1.637,18.05,3.332,4.996,"NaN","NaN","NaN","NaN","NaN"], [832,"2025-02-25T17:40:00",610,2.148,349.6,3.397,2.205,"NaN","NaN","NaN","NaN","NaN"], [833,"2025-02-25T17:50:00",611,1.614,16.96,3.038,9.75,"NaN","NaN","NaN","NaN","NaN"], [834,"2025-02-25T18:00:00",612,1.817,17.24,2.842,24.75,"NaN","NaN","NaN","NaN","NaN"], [835,"2025-02-25T18:10:00",613,0.792,15.45,2.189,1.299,"NaN","NaN","NaN","NaN","NaN"], [836,"2025-02-25T18:20:00",614,0.58,22.38,1.372,25.64,"NaN","NaN","NaN","NaN","NaN"], [837,"2025-02-25T18:30:00",615,0.632,16.85,1.503,27.47,"NaN","NaN","NaN","NaN","NaN"], [838,"2025-02-25T18:40:00",616,0.032,0.625,0.425,0.625,"NaN","NaN","NaN","NaN","NaN"], [839,"2025-02-25T18:50:00",617,0.278,0.609,0.653,0.577,"NaN","NaN","NaN","NaN","NaN"], [840,"2025-02-25T19:00:00",618,0.52,1.575,1.372,0.97,"NaN","NaN","NaN","NaN","NaN"], [841,"2025-02-25T19:10:00",619,0.829,14.61,1.437,16.15,"NaN","NaN","NaN","NaN","NaN"], [842,"2025-02-25T19:20:00",620,0.272,1.448,0.947,0.914,"NaN","NaN","NaN","NaN","NaN"], [843,"2025-02-25T19:30:00",621,0.574,6.503,1.209,0.625,"NaN","NaN","NaN","NaN","NaN"], [844,"2025-02-25T19:40:00",622,0.632,30.71,2.385,23.32,"NaN","NaN","NaN","NaN","NaN"], [845,"2025-02-25T19:50:00",623,2.018,11.35,3.397,12.33,"NaN","NaN","NaN","NaN","NaN"], [846,"2025-02-25T20:00:00",624,1.496,23.32,3.234,39.47,"NaN","NaN","NaN","NaN","NaN"], [847,"2025-02-25T20:10:00",625,2.421,31.82,3.528,30.1,"NaN","NaN","NaN","NaN","NaN"], [848,"2025-02-25T20:20:00",626,2.354,62.39,3.92,77.96,"NaN","NaN","NaN","NaN","NaN"], [849,"2025-02-25T20:30:00",627,3.362,46.53,5.161,39.71,"NaN","NaN","NaN","NaN","NaN"], [850,"2025-02-25T20:40:00",628,2.769,61.67,4.835,72.8,"NaN","NaN","NaN","NaN","NaN"], [851,"2025-02-25T20:50:00",629,2.977,88.4,5.063,99.1,"NaN","NaN","NaN","NaN","NaN"], [852,"2025-02-25T21:00:00",630,3.856,101.4,7.219,111.3,"NaN","NaN","NaN","NaN","NaN"], [853,"2025-02-25T21:10:00",631,3.629,86.1,7.677,88.6,"NaN","NaN","NaN","NaN","NaN"], [854,"2025-02-25T21:20:00",632,4.271,99.5,7.775,99.4,"NaN","NaN","NaN","NaN","NaN"], [855,"2025-02-25T21:30:00",633,4.023,77.96,7.285,68.5,"NaN","NaN","NaN","NaN","NaN"], [856,"2025-02-25T21:40:00",634,5.13,69.32,7.938,67.39,"NaN","NaN","NaN","NaN","NaN"], [857,"2025-02-25T21:50:00",635,3.682,76.92,6.337,72.16,"NaN","NaN","NaN","NaN","NaN"], [858,"2025-02-25T22:00:00",636,3.758,64.02,6.86,78.48,"NaN","NaN","NaN","NaN","NaN"], [859,"2025-02-25T22:10:00",637,3.438,65.41,6.337,75.13,"NaN","NaN","NaN","NaN","NaN"], [860,"2025-02-25T22:20:00",638,2.822,84.6,5.521,90.7,"NaN","NaN","NaN","NaN","NaN"], [861,"2025-02-25T22:30:00",639,2.675,92.1,4.933,91.9,"NaN","NaN","NaN","NaN","NaN"], [862,"2025-02-25T22:40:00",640,2.668,89.6,5.357,82.5,"NaN","NaN","NaN","NaN","NaN"], [863,"2025-02-25T22:50:00",641,2.402,99,5.031,67.12,"NaN","NaN","NaN","NaN","NaN"], [864,"2025-02-25T23:00:00",642,2.253,95,4.606,67.74,"NaN","NaN","NaN","NaN","NaN"], [865,"2025-02-25T23:10:00",643,2.371,98.9,4.541,83.6,"NaN","NaN","NaN","NaN","NaN"], [866,"2025-02-25T23:20:00",644,1.857,100.5,4.116,97.9,"NaN","NaN","NaN","NaN","NaN"], [867,"2025-02-25T23:30:00",645,1.682,71.52,3.299,67.49,"NaN","NaN","NaN","NaN","NaN"], [868,"2025-02-25T23:40:00",646,1.934,75.44,3.822,67.39,"NaN","NaN","NaN","NaN","NaN"], [869,"2025-02-25T23:50:00",647,1.811,67.72,3.332,62.23,"NaN","NaN","NaN","NaN","NaN"], [870,"2025-02-26T00:00:00",648,1.422,50.71,2.091,33.71,"NaN","NaN","NaN","NaN","NaN"], [871,"2025-02-26T00:10:00",649,1.368,17.12,2.156,16.53,"NaN","NaN","NaN","NaN","NaN"], [872,"2025-02-26T00:20:00",650,0.6,11.91,1.437,18.59,"NaN","NaN","NaN","NaN","NaN"], [873,"2025-02-26T00:30:00",651,0.451,9.74,1.307,8.52,"NaN","NaN","NaN","NaN","NaN"], [874,"2025-02-26T00:40:00",652,1.076,349.4,1.633,338.1,"NaN","NaN","NaN","NaN","NaN"], [875,"2025-02-26T00:50:00",653,0.547,337.2,1.241,337.6,"NaN","NaN","NaN","NaN","NaN"], [876,"2025-02-26T01:00:00",654,0.255,337,0.686,336.9,"NaN","NaN","NaN","NaN","NaN"], [877,"2025-02-26T01:10:00",655,0.559,336.8,1.013,336.9,"NaN","NaN","NaN","NaN","NaN"], [878,"2025-02-26T01:20:00",656,1.063,307.4,1.829,282.1,"NaN","NaN","NaN","NaN","NaN"], [879,"2025-02-26T01:30:00",657,1.435,290.3,2.254,289,"NaN","NaN","NaN","NaN","NaN"], [880,"2025-02-26T01:40:00",658,1.447,291.7,2.091,287.1,"NaN","NaN","NaN","NaN","NaN"], [881,"2025-02-26T01:50:00",659,1.486,286.1,2.156,292.8,"NaN","NaN","NaN","NaN","NaN"], [882,"2025-02-26T02:00:00",660,1.118,283.4,1.993,287,"NaN","NaN","NaN","NaN","NaN"], [883,"2025-02-26T02:10:00",661,0.989,285.7,1.535,289.4,"NaN","NaN","NaN","NaN","NaN"], [884,"2025-02-26T02:20:00",662,0.792,278.8,1.503,276.1,"NaN","NaN","NaN","NaN","NaN"], [885,"2025-02-26T02:30:00",663,1.251,294.7,2.123,294.1,"NaN","NaN","NaN","NaN","NaN"], [886,"2025-02-26T02:40:00",664,1.386,286.6,2.45,284.9,"NaN","NaN","NaN","NaN","NaN"], [887,"2025-02-26T02:50:00",665,0.625,276.9,1.372,277.8,"NaN","NaN","NaN","NaN","NaN"], [888,"2025-02-26T03:00:00",666,1.096,280.4,1.699,269.5,"NaN","NaN","NaN","NaN","NaN"], [889,"2025-02-26T03:10:00",667,1.078,283.4,1.927,282.1,"NaN","NaN","NaN","NaN","NaN"], [890,"2025-02-26T03:20:00",668,1.314,267.9,2.221,266.2,"NaN","NaN","NaN","NaN","NaN"], [891,"2025-02-26T03:30:00",669,1.625,266.4,2.483,281.9,"NaN","NaN","NaN","NaN","NaN"], [892,"2025-02-26T03:40:00",670,2.243,274.8,3.299,276.7,"NaN","NaN","NaN","NaN","NaN"], [893,"2025-02-26T03:50:00",671,0.932,291.5,2.091,293.6,"NaN","NaN","NaN","NaN","NaN"], [894,"2025-02-26T04:00:00",672,0.731,289.3,1.666,279.9,"NaN","NaN","NaN","NaN","NaN"], [895,"2025-02-26T04:10:00",673,1.263,278.6,2.156,265.4,"NaN","NaN","NaN","NaN","NaN"], [896,"2025-02-26T04:20:00",674,1.526,274.3,2.058,286.4,"NaN","NaN","NaN","NaN","NaN"], [897,"2025-02-26T04:30:00",675,1.517,275.9,2.417,289.2,"NaN","NaN","NaN","NaN","NaN"], [898,"2025-02-26T04:40:00",676,1.705,280.7,2.646,269.9,"NaN","NaN","NaN","NaN","NaN"], [899,"2025-02-26T04:50:00",677,1.984,281.8,3.234,298.6,"NaN","NaN","NaN","NaN","NaN"], [900,"2025-02-26T05:00:00",678,1.47,293,2.45,278.3,"NaN","NaN","NaN","NaN","NaN"], [901,"2025-02-26T05:10:00",679,1.211,285.8,2.483,314.1,"NaN","NaN","NaN","NaN","NaN"], [902,"2025-02-26T05:20:00",680,1.364,307.5,2.973,330.1,"NaN","NaN","NaN","NaN","NaN"], [903,"2025-02-26T05:30:00",681,1.874,313.7,4.279,312.9,"NaN","NaN","NaN","NaN","NaN"], [904,"2025-02-26T05:40:00",682,1.455,313.2,3.593,306.7,"NaN","NaN","NaN","NaN","NaN"], [905,"2025-02-26T05:50:00",683,1.541,302.1,3.397,315.8,"NaN","NaN","NaN","NaN","NaN"], [906,"2025-02-26T06:00:00",684,2.894,304.6,4.704,303.1,"NaN","NaN","NaN","NaN","NaN"], [907,"2025-02-26T06:10:00",685,3.609,304.6,6.925,304.8,"NaN","NaN","NaN","NaN","NaN"], [908,"2025-02-26T06:20:00",686,3.825,306.1,7.089,311.7,"NaN","NaN","NaN","NaN","NaN"], [909,"2025-02-26T06:30:00",687,3.313,320.7,6.599,336,"NaN","NaN","NaN","NaN","NaN"], [910,"2025-02-26T06:40:00",688,3.642,325,5.945,327.6,"NaN","NaN","NaN","NaN","NaN"], [911,"2025-02-26T06:50:00",689,3.982,330.7,6.403,331.2,"NaN","NaN","NaN","NaN","NaN"], [912,"2025-02-26T07:00:00",690,3.803,324.8,6.958,330.8,"NaN","NaN","NaN","NaN","NaN"], [913,"2025-02-26T07:10:00",691,5.69,332,8.26,330.4,"NaN","NaN","NaN","NaN","NaN"], [914,"2025-02-26T07:20:00",692,4.34,323.5,8.1,345.3,"NaN","NaN","NaN","NaN","NaN"], [915,"2025-02-26T07:30:00",693,3.602,310,7.546,311.3,"NaN","NaN","NaN","NaN","NaN"], [916,"2025-02-26T07:40:00",694,4.53,300.5,7.219,298.6,"NaN","NaN","NaN","NaN","NaN"], [917,"2025-02-26T07:50:00",695,5.097,305.5,6.207,301.3,"NaN","NaN","NaN","NaN","NaN"], [918,"2025-02-26T08:00:00",696,4.873,306.8,7.023,300.1,"NaN","NaN","NaN","NaN","NaN"], [919,"2025-02-26T08:10:00",697,4.322,299.5,6.435,284.8,"NaN","NaN","NaN","NaN","NaN"], [920,"2025-02-26T08:20:00",698,4.931,299.5,8.17,299.1,"NaN","NaN","NaN","NaN","NaN"], [921,"2025-02-26T08:30:00",699,4.736,304.2,8.66,300.6,"NaN","NaN","NaN","NaN","NaN"], [922,"2025-02-26T08:40:00",700,4.572,305.4,7.415,313.8,"NaN","NaN","NaN","NaN","NaN"], [923,"2025-02-26T08:50:00",701,4.599,301.8,8.26,295.8,"NaN","NaN","NaN","NaN","NaN"], [924,"2025-02-26T09:00:00",702,4.385,300.7,7.089,308.3,"NaN","NaN","NaN","NaN","NaN"], [925,"2025-02-26T09:10:00",703,4.478,301.3,7.807,298.4,"NaN","NaN","NaN","NaN","NaN"], [926,"2025-02-26T09:20:00",704,4.246,300.6,6.729,290.3,"NaN","NaN","NaN","NaN","NaN"], [927,"2025-02-26T09:30:00",705,4.136,295.9,6.501,306.4,"NaN","NaN","NaN","NaN","NaN"], [928,"2025-02-26T09:40:00",706,4.534,298.1,7.056,297.1,"NaN","NaN","NaN","NaN","NaN"], [929,"2025-02-26T09:50:00",707,4.069,304.8,6.925,289.3,"NaN","NaN","NaN","NaN","NaN"], [930,"2025-02-26T10:00:00",708,3.073,309.7,5.488,306.5,"NaN","NaN","NaN","NaN","NaN"], [931,"2025-02-26T10:10:00",709,3.352,322.6,5.161,332.5,"NaN","NaN","NaN","NaN","NaN"], [932,"2025-02-26T10:20:00",710,3.822,329.7,6.403,323.8,"NaN","NaN","NaN","NaN","NaN"], [933,"2025-02-26T10:30:00",711,4.266,332.2,7.023,326.3,"NaN","NaN","NaN","NaN","NaN"], [934,"2025-02-26T10:40:00",712,3.666,331.2,5.619,315.3,"NaN","NaN","NaN","NaN","NaN"], [935,"2025-02-26T10:50:00",713,2.62,337,5.325,338.7,"NaN","NaN","NaN","NaN","NaN"], [936,"2025-02-26T11:00:00",714,2.737,0.97,5.586,339.9,"NaN","NaN","NaN","NaN","NaN"], [937,"2025-02-26T11:10:00",715,2.089,5.44,4.083,22.15,"NaN","NaN","NaN","NaN","NaN"], [938,"2025-02-26T11:20:00",716,1.987,46.28,4.867,2.166,"NaN","NaN","NaN","NaN","NaN"], [939,"2025-02-26T11:30:00",717,2.297,94,3.528,94.1,"NaN","NaN","NaN","NaN","NaN"], [940,"2025-02-26T11:40:00",718,2.741,100.7,4.573,102.4,"NaN","NaN","NaN","NaN","NaN"], [941,"2025-02-26T11:50:00",719,3.266,110.9,5.39,120.1,"NaN","NaN","NaN","NaN","NaN"], [942,"2025-02-26T12:00:00",720,3.331,123.7,5.194,114.1,"NaN","NaN","NaN","NaN","NaN"], [943,"2025-02-26T12:10:00",721,3.124,128.3,5.227,136.8,"NaN","NaN","NaN","NaN","NaN"], [944,"2025-02-26T12:20:00",722,2.955,132.6,4.671,160.7,"NaN","NaN","NaN","NaN","NaN"], [945,"2025-02-26T12:30:00",723,3.674,133.9,5.063,130.4,"NaN","NaN","NaN","NaN","NaN"], [946,"2025-02-26T12:40:00",724,2.574,128.3,3.757,142.6,"NaN","NaN","NaN","NaN","NaN"], [947,"2025-02-26T12:50:00",725,2.48,124.1,3.855,138.3,"NaN","NaN","NaN","NaN","NaN"], [948,"2025-02-26T13:00:00",726,1.699,128.9,2.94,156.6,"NaN","NaN","NaN","NaN","NaN"], [949,"2025-02-26T13:10:00",727,2.281,106.2,3.593,96.3,"NaN","NaN","NaN","NaN","NaN"], [950,"2025-02-26T13:20:00",728,2.956,113.7,4.018,104.1,"NaN","NaN","NaN","NaN","NaN"], [951,"2025-02-26T13:30:00",729,2.402,156.5,3.887,146.8,"NaN","NaN","NaN","NaN","NaN"], [952,"2025-02-26T13:40:00",730,2.265,195.5,4.279,210.9,"NaN","NaN","NaN","NaN","NaN"], [953,"2025-02-26T13:50:00",731,2.901,213.8,5.096,199.7,"NaN","NaN","NaN","NaN","NaN"], [954,"2025-02-26T14:00:00",732,1.984,183.7,3.724,148.9,"NaN","NaN","NaN","NaN","NaN"], [955,"2025-02-26T14:10:00",733,1.679,129.8,3.822,99.7,"NaN","NaN","NaN","NaN","NaN"], [956,"2025-02-26T14:20:00",734,1.978,130.5,3.822,99.7,"NaN","NaN","NaN","NaN","NaN"], [957,"2025-02-26T14:30:00",735,2.433,141.4,3.887,137.3,"NaN","NaN","NaN","NaN","NaN"], [958,"2025-02-26T14:40:00",736,2.343,149.3,3.43,149.8,"NaN","NaN","NaN","NaN","NaN"], [959,"2025-02-26T14:50:00",737,2.875,156.1,4.508,161.9,"NaN","NaN","NaN","NaN","NaN"], [960,"2025-02-26T15:00:00",738,2.966,152.1,4.671,136.4,"NaN","NaN","NaN","NaN","NaN"], [961,"2025-02-26T15:10:00",739,2.353,175.6,3.789,141.3,"NaN","NaN","NaN","NaN","NaN"], [962,"2025-02-26T15:20:00",740,2.565,175.1,4.41,189.4,"NaN","NaN","NaN","NaN","NaN"], [963,"2025-02-26T15:30:00",741,2.427,174.3,4.116,149.8,"NaN","NaN","NaN","NaN","NaN"], [964,"2025-02-26T15:40:00",742,1.895,161.2,3.691,158.1,"NaN","NaN","NaN","NaN","NaN"], [965,"2025-02-26T15:50:00",743,2.106,128.5,4.051,142.6,"NaN","NaN","NaN","NaN","NaN"], [966,"2025-02-26T16:00:00",744,2.415,120.9,3.724,122.2,"NaN","NaN","NaN","NaN","NaN"], [967,"2025-02-26T16:10:00",745,2.316,141.3,3.495,129.8,"NaN","NaN","NaN","NaN","NaN"], [968,"2025-02-26T16:20:00",746,1.565,145.2,2.809,124,"NaN","NaN","NaN","NaN","NaN"], [969,"2025-02-26T16:30:00",747,1.875,145.2,3.201,142.3,"NaN","NaN","NaN","NaN","NaN"], [970,"2025-02-26T16:40:00",748,1.581,164.7,2.319,175.5,"NaN","NaN","NaN","NaN","NaN"], [971,"2025-02-26T16:50:00",749,1.455,168.6,2.254,171.4,"NaN","NaN","NaN","NaN","NaN"], [972,"2025-02-26T17:00:00",750,1.14,176,2.221,202.4,"NaN","NaN","NaN","NaN","NaN"], [973,"2025-02-26T17:10:00",751,1.673,168.4,2.679,187.8,"NaN","NaN","NaN","NaN","NaN"], [974,"2025-02-26T17:20:00",752,1.928,169.5,3.789,154.3,"NaN","NaN","NaN","NaN","NaN"], [975,"2025-02-26T17:30:00",753,1.644,160.7,3.038,174.2,"NaN","NaN","NaN","NaN","NaN"], [976,"2025-02-26T17:40:00",754,1.475,208.7,3.659,235.7,"NaN","NaN","NaN","NaN","NaN"], [977,"2025-02-26T17:50:00",755,1.7,256.1,3.724,244.7,"NaN","NaN","NaN","NaN","NaN"], [978,"2025-02-26T18:00:00",756,1.259,261.9,2.646,279.9,"NaN","NaN","NaN","NaN","NaN"], [979,"2025-02-26T18:10:00",757,1.372,259.2,3.332,236.1,"NaN","NaN","NaN","NaN","NaN"], [980,"2025-02-26T18:20:00",758,0.895,242,2.156,254.3,"NaN","NaN","NaN","NaN","NaN"], [981,"2025-02-26T18:30:00",759,0.276,248.4,1.209,247.5,"NaN","NaN","NaN","NaN","NaN"], [982,"2025-02-26T18:40:00",760,0.395,236.1,1.829,229.1,"NaN","NaN","NaN","NaN","NaN"], [983,"2025-02-26T18:50:00",761,0.275,242.3,1.209,248.5,"NaN","NaN","NaN","NaN","NaN"], [984,"2025-02-26T19:00:00",762,0.238,253.4,1.241,254,"NaN","NaN","NaN","NaN","NaN"], [985,"2025-02-26T19:10:00",763,0.683,359.3,2.287,22.65,"NaN","NaN","NaN","NaN","NaN"], [986,"2025-02-26T19:20:00",764,1.407,39.05,2.842,35.59,"NaN","NaN","NaN","NaN","NaN"], [987,"2025-02-26T19:30:00",765,1.986,40.35,3.561,39.7,"NaN","NaN","NaN","NaN","NaN"], [988,"2025-02-26T19:40:00",766,2.18,40.03,3.561,49.84,"NaN","NaN","NaN","NaN","NaN"], [989,"2025-02-26T19:50:00",767,2.254,36.09,3.43,43.53,"NaN","NaN","NaN","NaN","NaN"], [990,"2025-02-26T20:00:00",768,2.218,44.23,3.822,40.38,"NaN","NaN","NaN","NaN","NaN"], [991,"2025-02-26T20:10:00",769,2.204,45.82,3.691,36.77,"NaN","NaN","NaN","NaN","NaN"], [992,"2025-02-26T20:20:00",770,2,47.25,3.953,65.36,"NaN","NaN","NaN","NaN","NaN"], [993,"2025-02-26T20:30:00",771,2.254,36.21,3.757,39.91,"NaN","NaN","NaN","NaN","NaN"], [994,"2025-02-26T20:40:00",772,2.088,27.36,3.43,31.64,"NaN","NaN","NaN","NaN","NaN"], [995,"2025-02-26T20:50:00",773,1.788,20.07,3.169,30.82,"NaN","NaN","NaN","NaN","NaN"], [996,"2025-02-26T21:00:00",774,1.083,8.3,2.058,0.682,"NaN","NaN","NaN","NaN","NaN"], [997,"2025-02-26T21:10:00",775,0.882,0.57,1.699,0.626,"NaN","NaN","NaN","NaN","NaN"], [998,"2025-02-26T21:20:00",776,0.845,358,1.862,0.682,"NaN","NaN","NaN","NaN","NaN"], [999,"2025-02-26T21:30:00",777,0.723,359.8,1.405,12.14,"NaN","NaN","NaN","NaN","NaN"], [1000,"2025-02-26T21:40:00",778,0.477,358.2,1.372,0.217,"NaN","NaN","NaN","NaN","NaN"], [1001,"2025-02-26T21:50:00",779,0.026,354.5,0.294,354.5,"NaN","NaN","NaN","NaN","NaN"], [1002,"2025-02-26T22:00:00",780,0.631,308.4,1.633,297,"NaN","NaN","NaN","NaN","NaN"], [1003,"2025-02-26T22:10:00",781,0.92,293.2,1.666,293.5,"NaN","NaN","NaN","NaN","NaN"], [1004,"2025-02-26T22:20:00",782,0.874,301.4,1.307,292.9,"NaN","NaN","NaN","NaN","NaN"], [1005,"2025-02-26T22:30:00",783,0.901,280.6,1.829,272.2,"NaN","NaN","NaN","NaN","NaN"], [1006,"2025-02-26T22:40:00",784,0.895,276.1,1.339,278.4,"NaN","NaN","NaN","NaN","NaN"], [1007,"2025-02-26T22:50:00",785,0.495,278.6,0.915,281.1,"NaN","NaN","NaN","NaN","NaN"], [1008,"2025-02-26T23:00:00",786,0.981,291.1,1.96,295.7,"NaN","NaN","NaN","NaN","NaN"], [1009,"2025-02-26T23:10:00",787,1.256,295.5,1.993,295.7,"NaN","NaN","NaN","NaN","NaN"], [1010,"2025-02-26T23:20:00",788,0.748,284.9,1.176,296.2,"NaN","NaN","NaN","NaN","NaN"], [1011,"2025-02-26T23:30:00",789,0.805,284.5,1.568,284.1,"NaN","NaN","NaN","NaN","NaN"], [1012,"2025-02-26T23:40:00",790,0.675,278.2,1.111,276.6,"NaN","NaN","NaN","NaN","NaN"], [1013,"2025-02-26T23:50:00",791,0.711,292.9,1.339,295.3,"NaN","NaN","NaN","NaN","NaN"], [1014,"2025-02-27T00:00:00",792,0.711,291.4,1.339,296.2,"NaN","NaN","NaN","NaN","NaN"], [1015,"2025-02-27T00:10:00",793,0.851,271.9,1.633,269.7,"NaN","NaN","NaN","NaN","NaN"], [1016,"2025-02-27T00:20:00",794,0.901,274.1,1.96,282.6,"NaN","NaN","NaN","NaN","NaN"], [1017,"2025-02-27T00:30:00",795,0.902,287.4,1.209,287.1,"NaN","NaN","NaN","NaN","NaN"], [1018,"2025-02-27T00:40:00",796,1.045,290.7,1.764,288.5,"NaN","NaN","NaN","NaN","NaN"], [1019,"2025-02-27T00:50:00",797,0.767,288.2,1.241,293.9,"NaN","NaN","NaN","NaN","NaN"], [1020,"2025-02-27T01:00:00",798,1.156,296,1.829,296.1,"NaN","NaN","NaN","NaN","NaN"], [1021,"2025-02-27T01:10:00",799,0.699,288.5,1.013,294.5,"NaN","NaN","NaN","NaN","NaN"], [1022,"2025-02-27T01:20:00",800,0.544,275.3,0.98,273.8,"NaN","NaN","NaN","NaN","NaN"], [1023,"2025-02-27T01:30:00",801,0.928,275.8,1.274,271.6,"NaN","NaN","NaN","NaN","NaN"], [1024,"2025-02-27T01:40:00",802,1.258,293.2,1.666,292.1,"NaN","NaN","NaN","NaN","NaN"], [1025,"2025-02-27T01:50:00",803,1.461,294.8,1.862,295.9,"NaN","NaN","NaN","NaN","NaN"], [1026,"2025-02-27T02:00:00",804,1.228,293.5,1.666,296.3,"NaN","NaN","NaN","NaN","NaN"], [1027,"2025-02-27T02:10:00",805,1.214,280.5,1.633,276.3,"NaN","NaN","NaN","NaN","NaN"], [1028,"2025-02-27T02:20:00",806,1.282,285.9,1.96,276.9,"NaN","NaN","NaN","NaN","NaN"], [1029,"2025-02-27T02:30:00",807,1.508,283.1,2.091,275.2,"NaN","NaN","NaN","NaN","NaN"], [1030,"2025-02-27T02:40:00",808,1.72,289.9,2.646,282.9,"NaN","NaN","NaN","NaN","NaN"], [1031,"2025-02-27T02:50:00",809,1.673,290.2,2.483,281.5,"NaN","NaN","NaN","NaN","NaN"], [1032,"2025-02-27T03:00:00",810,1.927,285.8,2.842,283.1,"NaN","NaN","NaN","NaN","NaN"], [1033,"2025-02-27T03:10:00",811,1.7,286.1,2.581,297.8,"NaN","NaN","NaN","NaN","NaN"], [1034,"2025-02-27T03:20:00",812,1.467,291.9,2.352,292.8,"NaN","NaN","NaN","NaN","NaN"], [1035,"2025-02-27T03:30:00",813,1.041,290.5,1.829,298.2,"NaN","NaN","NaN","NaN","NaN"], [1036,"2025-02-27T03:40:00",814,1.411,286.1,2.058,293.9,"NaN","NaN","NaN","NaN","NaN"], [1037,"2025-02-27T03:50:00",815,1.579,286.4,2.45,278,"NaN","NaN","NaN","NaN","NaN"], [1038,"2025-02-27T04:00:00",816,1.553,293.2,2.385,281.5,"NaN","NaN","NaN","NaN","NaN"], [1039,"2025-02-27T04:10:00",817,1.494,284.7,2.515,280.9,"NaN","NaN","NaN","NaN","NaN"], [1040,"2025-02-27T04:20:00",818,1.739,288.9,2.842,295.3,"NaN","NaN","NaN","NaN","NaN"], [1041,"2025-02-27T04:30:00",819,1.198,286.3,2.058,286.8,"NaN","NaN","NaN","NaN","NaN"], [1042,"2025-02-27T04:40:00",820,1.384,281.3,2.483,279.2,"NaN","NaN","NaN","NaN","NaN"], [1043,"2025-02-27T04:50:00",821,1.466,282.2,2.483,285.9,"NaN","NaN","NaN","NaN","NaN"], [1044,"2025-02-27T05:00:00",822,1.439,297,2.548,308.5,"NaN","NaN","NaN","NaN","NaN"], [1045,"2025-02-27T05:10:00",823,1.768,277.4,2.581,278.1,"NaN","NaN","NaN","NaN","NaN"], [1046,"2025-02-27T05:20:00",824,1.899,283.2,3.593,285.3,"NaN","NaN","NaN","NaN","NaN"], [1047,"2025-02-27T05:30:00",825,2.301,285.6,3.561,294,"NaN","NaN","NaN","NaN","NaN"], [1048,"2025-02-27T05:40:00",826,1.958,285.7,3.561,299.3,"NaN","NaN","NaN","NaN","NaN"], [1049,"2025-02-27T05:50:00",827,1.772,287.6,2.581,281.6,"NaN","NaN","NaN","NaN","NaN"], [1050,"2025-02-27T06:00:00",828,1.074,281.8,2.319,310.4,"NaN","NaN","NaN","NaN","NaN"], [1051,"2025-02-27T06:10:00",829,1.421,283.7,2.221,284.1,"NaN","NaN","NaN","NaN","NaN"], [1052,"2025-02-27T06:20:00",830,0.777,289,1.601,283.3,"NaN","NaN","NaN","NaN","NaN"], [1053,"2025-02-27T06:30:00",831,1.064,274.7,1.829,261.2,"NaN","NaN","NaN","NaN","NaN"], [1054,"2025-02-27T06:40:00",832,2.035,276.4,3.005,265,"NaN","NaN","NaN","NaN","NaN"], [1055,"2025-02-27T06:50:00",833,2.284,285.2,3.691,293.1,"NaN","NaN","NaN","NaN","NaN"], [1056,"2025-02-27T07:00:00",834,2.043,271.4,3.593,264.9,"NaN","NaN","NaN","NaN","NaN"], [1057,"2025-02-27T07:10:00",835,1.889,294.7,3.495,288.5,"NaN","NaN","NaN","NaN","NaN"], [1058,"2025-02-27T07:20:00",836,1.189,293.4,2.254,282.1,"NaN","NaN","NaN","NaN","NaN"], [1059,"2025-02-27T07:30:00",837,1.013,293.8,2.221,300.4,"NaN","NaN","NaN","NaN","NaN"], [1060,"2025-02-27T07:40:00",838,1.159,297.1,2.091,313.5,"NaN","NaN","NaN","NaN","NaN"], [1061,"2025-02-27T07:50:00",839,1.84,302.6,2.842,301.7,"NaN","NaN","NaN","NaN","NaN"], [1062,"2025-02-27T08:00:00",840,1.539,289.7,2.711,298.4,"NaN","NaN","NaN","NaN","NaN"], [1063,"2025-02-27T08:10:00",841,1.898,291.1,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"], [1064,"2025-02-27T08:20:00",842,2.043,283.1,3.626,292.1,"NaN","NaN","NaN","NaN","NaN"], [1065,"2025-02-27T08:30:00",843,1.444,288.9,2.907,293.3,"NaN","NaN","NaN","NaN","NaN"], [1066,"2025-02-27T08:40:00",844,1.515,308.8,2.777,322.9,"NaN","NaN","NaN","NaN","NaN"], [1067,"2025-02-27T08:50:00",845,1.388,291.3,2.417,303.9,"NaN","NaN","NaN","NaN","NaN"], [1068,"2025-02-27T09:00:00",846,1.659,289.4,2.483,300.6,"NaN","NaN","NaN","NaN","NaN"], [1069,"2025-02-27T09:10:00",847,1.069,270.6,1.764,270.1,"NaN","NaN","NaN","NaN","NaN"], [1070,"2025-02-27T09:20:00",848,0.5,267,1.209,272.6,"NaN","NaN","NaN","NaN","NaN"], [1071,"2025-02-27T09:30:00",849,0.093,302.8,0.98,354.5,"NaN","NaN","NaN","NaN","NaN"], [1072,"2025-02-27T09:40:00",850,0.172,59.6,0.947,63.3,"NaN","NaN","NaN","NaN","NaN"], [1073,"2025-02-27T09:50:00",851,0.544,77.5,1.307,78.11,"NaN","NaN","NaN","NaN","NaN"], [1074,"2025-02-27T10:00:00",852,0.586,94.5,1.503,103.6,"NaN","NaN","NaN","NaN","NaN"], [1075,"2025-02-27T10:10:00",853,0.31,98.1,0.947,108.1,"NaN","NaN","NaN","NaN","NaN"], [1076,"2025-02-27T10:20:00",854,0.191,130.4,1.045,133.8,"NaN","NaN","NaN","NaN","NaN"], [1077,"2025-02-27T10:30:00",855,1.118,93.1,1.699,87.8,"NaN","NaN","NaN","NaN","NaN"], [1078,"2025-02-27T10:40:00",856,1.237,103.8,2.123,100.9,"NaN","NaN","NaN","NaN","NaN"], [1079,"2025-02-27T10:50:00",857,1.842,105.6,3.071,87.4,"NaN","NaN","NaN","NaN","NaN"], [1080,"2025-02-27T11:00:00",858,1.45,123.2,2.907,137.1,"NaN","NaN","NaN","NaN","NaN"], [1081,"2025-02-27T11:10:00",859,1.675,115.6,2.483,113.7,"NaN","NaN","NaN","NaN","NaN"], [1082,"2025-02-27T11:20:00",860,1.564,106,2.45,114.4,"NaN","NaN","NaN","NaN","NaN"], [1083,"2025-02-27T11:30:00",861,1.836,104.2,2.744,96.9,"NaN","NaN","NaN","NaN","NaN"], [1084,"2025-02-27T11:40:00",862,1.739,100.6,2.809,90.3,"NaN","NaN","NaN","NaN","NaN"], [1085,"2025-02-27T11:50:00",863,1.763,112.3,3.136,113,"NaN","NaN","NaN","NaN","NaN"], [1086,"2025-02-27T12:00:00",864,2.049,122,3.071,139.1,"NaN","NaN","NaN","NaN","NaN"], [1087,"2025-02-27T12:10:00",865,2.03,127.6,2.875,133.1,"NaN","NaN","NaN","NaN","NaN"], [1088,"2025-02-27T12:20:00",866,1.821,115.3,3.038,120.7,"NaN","NaN","NaN","NaN","NaN"], [1089,"2025-02-27T12:30:00",867,2.073,101.9,3.463,115.6,"NaN","NaN","NaN","NaN","NaN"], [1090,"2025-02-27T12:40:00",868,2.128,109.9,3.365,116.9,"NaN","NaN","NaN","NaN","NaN"], [1091,"2025-02-27T12:50:00",869,2.182,107.2,3.495,97.6,"NaN","NaN","NaN","NaN","NaN"], [1092,"2025-02-27T13:00:00",870,2.35,106.1,3.887,110.1,"NaN","NaN","NaN","NaN","NaN"], [1093,"2025-02-27T13:10:00",871,2.214,103.6,4.116,114.4,"NaN","NaN","NaN","NaN","NaN"], [1094,"2025-02-27T13:20:00",872,2.163,129.3,3.724,139.2,"NaN","NaN","NaN","NaN","NaN"], [1095,"2025-02-27T13:30:00",873,2.374,122.8,3.789,141.5,"NaN","NaN","NaN","NaN","NaN"], [1096,"2025-02-27T13:40:00",874,2.14,129.1,3.593,133.3,"NaN","NaN","NaN","NaN","NaN"], [1097,"2025-02-27T13:50:00",875,2.243,134.8,3.561,132.2,"NaN","NaN","NaN","NaN","NaN"], [1098,"2025-02-27T14:00:00",876,2.463,125,3.953,130.4,"NaN","NaN","NaN","NaN","NaN"], [1099,"2025-02-27T14:10:00",877,2.939,130.6,4.443,134.3,"NaN","NaN","NaN","NaN","NaN"], [1100,"2025-02-27T14:20:00",878,2.703,145.8,4.279,119.6,"NaN","NaN","NaN","NaN","NaN"], [1101,"2025-02-27T14:30:00",879,2.724,153.8,3.887,174.6,"NaN","NaN","NaN","NaN","NaN"], [1102,"2025-02-27T14:40:00",880,2.235,149.8,3.887,129.2,"NaN","NaN","NaN","NaN","NaN"], [1103,"2025-02-27T14:50:00",881,2.785,144.8,3.92,141.8,"NaN","NaN","NaN","NaN","NaN"], [1104,"2025-02-27T15:00:00",882,2.434,150.4,3.43,146.4,"NaN","NaN","NaN","NaN","NaN"], [1105,"2025-02-27T15:10:00",883,1.315,141.6,2.777,146.1,"NaN","NaN","NaN","NaN","NaN"], [1106,"2025-02-27T15:20:00",884,0.704,159.6,2.221,168.8,"NaN","NaN","NaN","NaN","NaN"], [1107,"2025-02-27T15:30:00",885,1.182,195.9,2.907,202,"NaN","NaN","NaN","NaN","NaN"], [1108,"2025-02-27T15:40:00",886,2.522,205.9,3.822,210.3,"NaN","NaN","NaN","NaN","NaN"], [1109,"2025-02-27T15:50:00",887,1.872,209.4,3.397,204.8,"NaN","NaN","NaN","NaN","NaN"], [1110,"2025-02-27T16:00:00",888,1.899,205.2,3.561,208.1,"NaN","NaN","NaN","NaN","NaN"], [1111,"2025-02-27T16:10:00",889,1.554,187.2,3.561,216.8,"NaN","NaN","NaN","NaN","NaN"], [1112,"2025-02-27T16:20:00",890,1.099,183.5,2.123,172,"NaN","NaN","NaN","NaN","NaN"], [1113,"2025-02-27T16:30:00",891,1.389,205.8,2.515,198.4,"NaN","NaN","NaN","NaN","NaN"], [1114,"2025-02-27T16:40:00",892,2.03,209,3.201,225.7,"NaN","NaN","NaN","NaN","NaN"], [1115,"2025-02-27T16:50:00",893,2.301,211.1,3.365,228,"NaN","NaN","NaN","NaN","NaN"], [1116,"2025-02-27T17:00:00",894,2.423,213.3,3.463,203.4,"NaN","NaN","NaN","NaN","NaN"], [1117,"2025-02-27T17:10:00",895,2.356,209.6,3.593,210.1,"NaN","NaN","NaN","NaN","NaN"], [1118,"2025-02-27T17:20:00",896,1.315,223.9,2.581,212.5,"NaN","NaN","NaN","NaN","NaN"], [1119,"2025-02-27T17:30:00",897,1.501,203.3,2.777,216.3,"NaN","NaN","NaN","NaN","NaN"], [1120,"2025-02-27T17:40:00",898,0.568,190.5,2.385,204.8,"NaN","NaN","NaN","NaN","NaN"], [1121,"2025-02-27T17:50:00",899,0.705,220.4,1.568,202,"NaN","NaN","NaN","NaN","NaN"], [1122,"2025-02-27T18:00:00",900,1.001,207.1,1.764,201.5,"NaN","NaN","NaN","NaN","NaN"], [1123,"2025-02-27T18:10:00",901,1.184,202.1,2.319,207.4,"NaN","NaN","NaN","NaN","NaN"], [1124,"2025-02-27T18:20:00",902,0.701,238.1,2.058,248,"NaN","NaN","NaN","NaN","NaN"], [1125,"2025-02-27T18:30:00",903,1.227,241.7,2.352,249.6,"NaN","NaN","NaN","NaN","NaN"], [1126,"2025-02-27T18:40:00",904,1.134,254.1,2.123,256.4,"NaN","NaN","NaN","NaN","NaN"], [1127,"2025-02-27T18:50:00",905,1.043,264.6,1.96,246.5,"NaN","NaN","NaN","NaN","NaN"], [1128,"2025-02-27T19:00:00",906,1.173,256.1,2.221,257.7,"NaN","NaN","NaN","NaN","NaN"], [1129,"2025-02-27T19:10:00",907,1.247,246.1,2.221,245.6,"NaN","NaN","NaN","NaN","NaN"], [1130,"2025-02-27T19:20:00",908,1.335,246.1,2.156,243.2,"NaN","NaN","NaN","NaN","NaN"], [1131,"2025-02-27T19:30:00",909,0.83,250.5,1.437,260,"NaN","NaN","NaN","NaN","NaN"], [1132,"2025-02-27T19:40:00",910,0.7,250.1,1.731,251.4,"NaN","NaN","NaN","NaN","NaN"], [1133,"2025-02-27T19:50:00",911,0.805,245.6,1.633,252.3,"NaN","NaN","NaN","NaN","NaN"], [1134,"2025-02-27T20:00:00",912,0.738,259.4,1.339,251.1,"NaN","NaN","NaN","NaN","NaN"], [1135,"2025-02-27T20:10:00",913,0.219,263.2,1.111,262.1,"NaN","NaN","NaN","NaN","NaN"], [1136,"2025-02-27T20:20:00",914,0.293,266.5,1.111,266.5,"NaN","NaN","NaN","NaN","NaN"], [1137,"2025-02-27T20:30:00",915,0.91,259.2,1.405,253.8,"NaN","NaN","NaN","NaN","NaN"], [1138,"2025-02-27T20:40:00",916,0.597,263,1.078,266.2,"NaN","NaN","NaN","NaN","NaN"], [1139,"2025-02-27T20:50:00",917,1.177,254.7,1.699,257.9,"NaN","NaN","NaN","NaN","NaN"], [1140,"2025-02-27T21:00:00",918,0.447,256.4,1.274,254.6,"NaN","NaN","NaN","NaN","NaN"], [1141,"2025-02-27T21:10:00",919,1.383,254,1.862,257.5,"NaN","NaN","NaN","NaN","NaN"], [1142,"2025-02-27T21:20:00",920,0.569,246.7,1.47,256.9,"NaN","NaN","NaN","NaN","NaN"], [1143,"2025-02-27T21:30:00",921,0,259.7,0.098,259.7,"NaN","NaN","NaN","NaN","NaN"], [1144,"2025-02-27T21:40:00",922,0.414,266.3,0.817,266.4,"NaN","NaN","NaN","NaN","NaN"], [1145,"2025-02-27T21:50:00",923,0.058,266.1,0.359,266,"NaN","NaN","NaN","NaN","NaN"], [1146,"2025-02-27T22:00:00",924,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1147,"2025-02-27T22:10:00",925,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1148,"2025-02-27T22:20:00",926,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1149,"2025-02-27T22:30:00",927,0.434,266.4,1.241,266.5,"NaN","NaN","NaN","NaN","NaN"], [1150,"2025-02-27T22:40:00",928,1.052,266.6,1.503,266.5,"NaN","NaN","NaN","NaN","NaN"], [1151,"2025-02-27T22:50:00",929,1.083,266.9,1.47,266.9,"NaN","NaN","NaN","NaN","NaN"], [1152,"2025-02-27T23:00:00",930,0.325,266.9,0.784,266.9,"NaN","NaN","NaN","NaN","NaN"], [1153,"2025-02-27T23:10:00",931,0.379,266.9,1.013,266.9,"NaN","NaN","NaN","NaN","NaN"], [1154,"2025-02-27T23:20:00",932,0.437,266.9,0.784,266.9,"NaN","NaN","NaN","NaN","NaN"], [1155,"2025-02-27T23:30:00",933,0.46,266.3,1.013,266.1,"NaN","NaN","NaN","NaN","NaN"], [1156,"2025-02-27T23:40:00",934,0.92,266.8,1.633,266.9,"NaN","NaN","NaN","NaN","NaN"], [1157,"2025-02-27T23:50:00",935,0.844,267,1.699,267.4,"NaN","NaN","NaN","NaN","NaN"], [1158,"2025-02-28T00:00:00",936,0.857,267.4,1.535,267.4,"NaN","NaN","NaN","NaN","NaN"], [1159,"2025-02-28T00:10:00",937,0.838,267.4,1.209,267.4,"NaN","NaN","NaN","NaN","NaN"], [1160,"2025-02-28T00:20:00",938,0.722,267.4,1.176,267.4,"NaN","NaN","NaN","NaN","NaN"], [1161,"2025-02-28T00:30:00",939,1.075,267.1,1.535,267.5,"NaN","NaN","NaN","NaN","NaN"], [1162,"2025-02-28T00:40:00",940,0.364,267.8,0.817,267.8,"NaN","NaN","NaN","NaN","NaN"], [1163,"2025-02-28T00:50:00",941,0.696,267.8,1.078,267.8,"NaN","NaN","NaN","NaN","NaN"], [1164,"2025-02-28T01:00:00",942,0.821,260.6,1.372,267.8,"NaN","NaN","NaN","NaN","NaN"], [1165,"2025-02-28T01:10:00",943,0.661,256.4,1.601,251.8,"NaN","NaN","NaN","NaN","NaN"], [1166,"2025-02-28T01:20:00",944,0.506,267.2,1.143,267.9,"NaN","NaN","NaN","NaN","NaN"], [1167,"2025-02-28T01:30:00",945,0.459,268,1.078,268,"NaN","NaN","NaN","NaN","NaN"], [1168,"2025-02-28T01:40:00",946,0.808,268,1.307,268.1,"NaN","NaN","NaN","NaN","NaN"], [1169,"2025-02-28T01:50:00",947,0.991,269.6,1.568,268.4,"NaN","NaN","NaN","NaN","NaN"], [1170,"2025-02-28T02:00:00",948,0.102,271.5,0.719,271.5,"NaN","NaN","NaN","NaN","NaN"], [1171,"2025-02-28T02:10:00",949,0.34,254.3,0.784,247.5,"NaN","NaN","NaN","NaN","NaN"], [1172,"2025-02-28T02:20:00",950,0.593,252,1.405,249.5,"NaN","NaN","NaN","NaN","NaN"], [1173,"2025-02-28T02:30:00",951,0.984,261.2,1.699,251.7,"NaN","NaN","NaN","NaN","NaN"], [1174,"2025-02-28T02:40:00",952,1.059,250,1.666,247.3,"NaN","NaN","NaN","NaN","NaN"], [1175,"2025-02-28T02:50:00",953,0.793,266.8,1.503,266.7,"NaN","NaN","NaN","NaN","NaN"], [1176,"2025-02-28T03:00:00",954,0.478,273.4,1.47,292.1,"NaN","NaN","NaN","NaN","NaN"], [1177,"2025-02-28T03:10:00",955,1.448,295.8,1.731,293.9,"NaN","NaN","NaN","NaN","NaN"], [1178,"2025-02-28T03:20:00",956,0.264,297.6,1.209,296.6,"NaN","NaN","NaN","NaN","NaN"], [1179,"2025-02-28T03:30:00",957,0.564,295.1,0.849,297.8,"NaN","NaN","NaN","NaN","NaN"], [1180,"2025-02-28T03:40:00",958,0.442,275.5,0.915,273.3,"NaN","NaN","NaN","NaN","NaN"], [1181,"2025-02-28T03:50:00",959,1.018,274.7,1.47,269.8,"NaN","NaN","NaN","NaN","NaN"], [1182,"2025-02-28T04:00:00",960,1.359,252.8,2.319,259.1,"NaN","NaN","NaN","NaN","NaN"], [1183,"2025-02-28T04:10:00",961,1.034,276.8,1.895,265.3,"NaN","NaN","NaN","NaN","NaN"], [1184,"2025-02-28T04:20:00",962,0.935,285.4,1.731,299.7,"NaN","NaN","NaN","NaN","NaN"], [1185,"2025-02-28T04:30:00",963,0.053,288.2,0.653,287.4,"NaN","NaN","NaN","NaN","NaN"], [1186,"2025-02-28T04:40:00",964,0.263,286.4,0.849,281.5,"NaN","NaN","NaN","NaN","NaN"], [1187,"2025-02-28T04:50:00",965,0.043,299.5,0.425,299.5,"NaN","NaN","NaN","NaN","NaN"], [1188,"2025-02-28T05:00:00",966,0.012,299.2,0.261,299,"NaN","NaN","NaN","NaN","NaN"], [1189,"2025-02-28T05:10:00",967,0.325,286.7,0.817,282,"NaN","NaN","NaN","NaN","NaN"], [1190,"2025-02-28T05:20:00",968,0.572,274.6,1.176,274.7,"NaN","NaN","NaN","NaN","NaN"], [1191,"2025-02-28T05:30:00",969,0.598,287.3,1.339,297.4,"NaN","NaN","NaN","NaN","NaN"], [1192,"2025-02-28T05:40:00",970,0.668,296.7,1.699,298.8,"NaN","NaN","NaN","NaN","NaN"], [1193,"2025-02-28T05:50:00",971,0.201,298.5,0.882,299.6,"NaN","NaN","NaN","NaN","NaN"], [1194,"2025-02-28T06:00:00",972,0.648,334.1,2.319,14.44,"NaN","NaN","NaN","NaN","NaN"], [1195,"2025-02-28T06:10:00",973,1.54,24.43,2.94,38.02,"NaN","NaN","NaN","NaN","NaN"], [1196,"2025-02-28T06:20:00",974,1.008,21.75,2.973,19.2,"NaN","NaN","NaN","NaN","NaN"], [1197,"2025-02-28T06:30:00",975,0.694,324.1,2.287,283.6,"NaN","NaN","NaN","NaN","NaN"], [1198,"2025-02-28T06:40:00",976,1.326,294.7,2.254,293.5,"NaN","NaN","NaN","NaN","NaN"], [1199,"2025-02-28T06:50:00",977,0.969,283.1,1.96,260.8,"NaN","NaN","NaN","NaN","NaN"], [1200,"2025-02-28T07:00:00",978,1.209,262.3,2.091,260.3,"NaN","NaN","NaN","NaN","NaN"], [1201,"2025-02-28T07:10:00",979,0.524,260.7,1.731,273.8,"NaN","NaN","NaN","NaN","NaN"], [1202,"2025-02-28T07:20:00",980,0.214,45.56,2.417,80.4,"NaN","NaN","NaN","NaN","NaN"], [1203,"2025-02-28T07:30:00",981,1.244,59.48,2.548,65.92,"NaN","NaN","NaN","NaN","NaN"], [1204,"2025-02-28T07:40:00",982,1.753,61.44,3.332,54.14,"NaN","NaN","NaN","NaN","NaN"], [1205,"2025-02-28T07:50:00",983,2.142,46.4,3.659,56.19,"NaN","NaN","NaN","NaN","NaN"], [1206,"2025-02-28T08:00:00",984,2.32,43.26,4.312,41.11,"NaN","NaN","NaN","NaN","NaN"], [1207,"2025-02-28T08:10:00",985,2.732,56.75,5.651,56.36,"NaN","NaN","NaN","NaN","NaN"], [1208,"2025-02-28T08:20:00",986,3.379,65.84,5.749,58.72,"NaN","NaN","NaN","NaN","NaN"], [1209,"2025-02-28T08:30:00",987,4.09,63.49,6.925,83,"NaN","NaN","NaN","NaN","NaN"], [1210,"2025-02-28T08:40:00",988,3.428,54.66,6.533,67.83,"NaN","NaN","NaN","NaN","NaN"], [1211,"2025-02-28T08:50:00",989,3.526,62.92,7.089,64.42,"NaN","NaN","NaN","NaN","NaN"], [1212,"2025-02-28T09:00:00",990,3.592,61.25,6.958,73.18,"NaN","NaN","NaN","NaN","NaN"], [1213,"2025-02-28T09:10:00",991,3.377,62.01,6.239,73.57,"NaN","NaN","NaN","NaN","NaN"], [1214,"2025-02-28T09:20:00",992,4.206,63.67,7.415,64.6,"NaN","NaN","NaN","NaN","NaN"], [1215,"2025-02-28T09:30:00",993,4.189,60.09,6.762,67.24,"NaN","NaN","NaN","NaN","NaN"], [1216,"2025-02-28T09:40:00",994,3.861,60.64,6.468,62.51,"NaN","NaN","NaN","NaN","NaN"], [1217,"2025-02-28T09:50:00",995,4.474,63.71,7.448,64.81,"NaN","NaN","NaN","NaN","NaN"], [1218,"2025-02-28T10:00:00",996,4.473,65.16,7.121,73.69,"NaN","NaN","NaN","NaN","NaN"], [1219,"2025-02-28T10:10:00",997,4.772,70.52,7.546,60.9,"NaN","NaN","NaN","NaN","NaN"], [1220,"2025-02-28T10:20:00",998,4.352,67.86,8.4,75.11,"NaN","NaN","NaN","NaN","NaN"], [1221,"2025-02-28T10:30:00",999,4.365,70.34,7.35,72.94,"NaN","NaN","NaN","NaN","NaN"], [1222,"2025-02-28T10:40:00",1000,4.675,73.26,7.611,70.52,"NaN","NaN","NaN","NaN","NaN"], [1223,"2025-02-28T10:50:00",1001,4.99,74.45,7.317,65.67,"NaN","NaN","NaN","NaN","NaN"], [1224,"2025-02-28T11:00:00",1002,4.992,72,7.023,68.49,"NaN","NaN","NaN","NaN","NaN"], [1225,"2025-02-28T11:10:00",1003,4.725,72.9,7.448,75.58,"NaN","NaN","NaN","NaN","NaN"], [1226,"2025-02-28T11:20:00",1004,5.25,71.61,7.709,73.93,"NaN","NaN","NaN","NaN","NaN"], [1227,"2025-02-28T11:30:00",1005,5.086,70.24,7.415,69.02,"NaN","NaN","NaN","NaN","NaN"], [1228,"2025-02-28T11:40:00",1006,5.215,70.53,7.579,74.15,"NaN","NaN","NaN","NaN","NaN"], [1229,"2025-02-28T11:50:00",1007,4.918,72.79,7.383,61.74,"NaN","NaN","NaN","NaN","NaN"], [1230,"2025-02-28T12:00:00",1008,3.738,74.89,7.056,64.62,"NaN","NaN","NaN","NaN","NaN"], [1231,"2025-02-28T12:10:00",1009,3.088,86.1,5.553,93,"NaN","NaN","NaN","NaN","NaN"], [1232,"2025-02-28T12:20:00",1010,2.957,88.8,5.717,90,"NaN","NaN","NaN","NaN","NaN"], [1233,"2025-02-28T12:30:00",1011,3.632,100.2,6.109,95.9,"NaN","NaN","NaN","NaN","NaN"], [1234,"2025-02-28T12:40:00",1012,3.47,94.5,5.39,108,"NaN","NaN","NaN","NaN","NaN"], [1235,"2025-02-28T12:50:00",1013,2.912,98,5.684,90,"NaN","NaN","NaN","NaN","NaN"], [1236,"2025-02-28T13:00:00",1014,2.933,87.8,5.031,84.2,"NaN","NaN","NaN","NaN","NaN"], [1237,"2025-02-28T13:10:00",1015,3.191,99.3,5.39,96.7,"NaN","NaN","NaN","NaN","NaN"], [1238,"2025-02-28T13:20:00",1016,2.67,97.3,4.704,87.1,"NaN","NaN","NaN","NaN","NaN"], [1239,"2025-02-28T13:30:00",1017,3.232,96,5.553,92,"NaN","NaN","NaN","NaN","NaN"], [1240,"2025-02-28T13:40:00",1018,2.58,98,4.704,103,"NaN","NaN","NaN","NaN","NaN"], [1241,"2025-02-28T13:50:00",1019,3.451,103.5,5.096,94.3,"NaN","NaN","NaN","NaN","NaN"], [1242,"2025-02-28T14:00:00",1020,2.737,100.6,5.063,95.3,"NaN","NaN","NaN","NaN","NaN"], [1243,"2025-02-28T14:10:00",1021,3.213,110.3,5.619,116.4,"NaN","NaN","NaN","NaN","NaN"], [1244,"2025-02-28T14:20:00",1022,3.213,111.9,5.39,117.1,"NaN","NaN","NaN","NaN","NaN"], [1245,"2025-02-28T14:30:00",1023,3.159,113.7,5.455,115.8,"NaN","NaN","NaN","NaN","NaN"], [1246,"2025-02-28T14:40:00",1024,3.485,106.1,5.651,92.3,"NaN","NaN","NaN","NaN","NaN"], [1247,"2025-02-28T14:50:00",1025,3.598,107.6,6.991,113.4,"NaN","NaN","NaN","NaN","NaN"], [1248,"2025-02-28T15:00:00",1026,3.475,105.6,5.161,85.9,"NaN","NaN","NaN","NaN","NaN"], [1249,"2025-02-28T15:10:00",1027,3.312,106.1,5.161,95.5,"NaN","NaN","NaN","NaN","NaN"], [1250,"2025-02-28T15:20:00",1028,3.078,105.4,5.521,122.9,"NaN","NaN","NaN","NaN","NaN"], [1251,"2025-02-28T15:30:00",1029,3.229,108.7,4.998,90.1,"NaN","NaN","NaN","NaN","NaN"], [1252,"2025-02-28T15:40:00",1030,3.723,108.2,5.684,106.3,"NaN","NaN","NaN","NaN","NaN"], [1253,"2025-02-28T15:50:00",1031,3.216,97.1,5.521,98.4,"NaN","NaN","NaN","NaN","NaN"], [1254,"2025-02-28T16:00:00",1032,2.919,96,5.259,91.4,"NaN","NaN","NaN","NaN","NaN"], [1255,"2025-02-28T16:10:00",1033,3.083,103.3,5.096,108.6,"NaN","NaN","NaN","NaN","NaN"], [1256,"2025-02-28T16:20:00",1034,2.442,96.8,5.39,101.6,"NaN","NaN","NaN","NaN","NaN"], [1257,"2025-02-28T16:30:00",1035,2.742,100.5,5.325,96.7,"NaN","NaN","NaN","NaN","NaN"], [1258,"2025-02-28T16:40:00",1036,2.522,94,4.116,77.89,"NaN","NaN","NaN","NaN","NaN"], [1259,"2025-02-28T16:50:00",1037,2.368,98.6,4.475,99.2,"NaN","NaN","NaN","NaN","NaN"], [1260,"2025-02-28T17:00:00",1038,2.452,97.6,4.704,83.1,"NaN","NaN","NaN","NaN","NaN"], [1261,"2025-02-28T17:10:00",1039,2.502,100.1,3.985,101.6,"NaN","NaN","NaN","NaN","NaN"], [1262,"2025-02-28T17:20:00",1040,2.291,95.2,3.953,103.8,"NaN","NaN","NaN","NaN","NaN"], [1263,"2025-02-28T17:30:00",1041,2.341,97.8,4.083,90,"NaN","NaN","NaN","NaN","NaN"], [1264,"2025-02-28T17:40:00",1042,2.319,100,4.018,105.6,"NaN","NaN","NaN","NaN","NaN"], [1265,"2025-02-28T17:50:00",1043,2.376,101.7,4.41,91.1,"NaN","NaN","NaN","NaN","NaN"], [1266,"2025-02-28T18:00:00",1044,2.154,102.5,3.92,106.9,"NaN","NaN","NaN","NaN","NaN"], [1267,"2025-02-28T18:10:00",1045,2.238,95.5,4.279,83.6,"NaN","NaN","NaN","NaN","NaN"], [1268,"2025-02-28T18:20:00",1046,2.214,101.7,3.887,92.7,"NaN","NaN","NaN","NaN","NaN"], [1269,"2025-02-28T18:30:00",1047,2.174,95.1,4.149,82.5,"NaN","NaN","NaN","NaN","NaN"], [1270,"2025-02-28T18:40:00",1048,2.302,92,4.312,96,"NaN","NaN","NaN","NaN","NaN"], [1271,"2025-02-28T18:50:00",1049,1.9,81,3.43,96.8,"NaN","NaN","NaN","NaN","NaN"], [1272,"2025-02-28T19:00:00",1050,2.315,75.62,3.561,59.72,"NaN","NaN","NaN","NaN","NaN"], [1273,"2025-02-28T19:10:00",1051,2.232,89.4,3.985,68.85,"NaN","NaN","NaN","NaN","NaN"], [1274,"2025-02-28T19:20:00",1052,2.285,79.91,3.659,88.9,"NaN","NaN","NaN","NaN","NaN"], [1275,"2025-02-28T19:30:00",1053,2.296,60.53,4.541,67.27,"NaN","NaN","NaN","NaN","NaN"], [1276,"2025-02-28T19:40:00",1054,2.39,58.27,4.639,52.35,"NaN","NaN","NaN","NaN","NaN"], [1277,"2025-02-28T19:50:00",1055,2.745,54.81,4.704,47.13,"NaN","NaN","NaN","NaN","NaN"], [1278,"2025-02-28T20:00:00",1056,2.85,54.84,4.671,42.54,"NaN","NaN","NaN","NaN","NaN"], [1279,"2025-02-28T20:10:00",1057,2.629,60.83,5.357,72.05,"NaN","NaN","NaN","NaN","NaN"], [1280,"2025-02-28T20:20:00",1058,2.755,56.67,5.096,66.93,"NaN","NaN","NaN","NaN","NaN"], [1281,"2025-02-28T20:30:00",1059,2.742,64.97,4.475,48.35,"NaN","NaN","NaN","NaN","NaN"], [1282,"2025-02-28T20:40:00",1060,2.518,54.86,4.737,44.47,"NaN","NaN","NaN","NaN","NaN"], [1283,"2025-02-28T20:50:00",1061,2.09,43.84,3.332,30.23,"NaN","NaN","NaN","NaN","NaN"], [1284,"2025-02-28T21:00:00",1062,2.276,45.8,4.018,59.11,"NaN","NaN","NaN","NaN","NaN"], [1285,"2025-02-28T21:10:00",1063,2.335,46.76,3.561,49.84,"NaN","NaN","NaN","NaN","NaN"], [1286,"2025-02-28T21:20:00",1064,2.259,44.92,3.659,39.36,"NaN","NaN","NaN","NaN","NaN"], [1287,"2025-02-28T21:30:00",1065,2.171,40.33,3.463,38.73,"NaN","NaN","NaN","NaN","NaN"], [1288,"2025-02-28T21:40:00",1066,1.762,30.83,3.365,37.82,"NaN","NaN","NaN","NaN","NaN"], [1289,"2025-02-28T21:50:00",1067,1.774,19.12,2.613,20.24,"NaN","NaN","NaN","NaN","NaN"], [1290,"2025-02-28T22:00:00",1068,2.125,22.65,3.365,28.61,"NaN","NaN","NaN","NaN","NaN"], [1291,"2025-02-28T22:10:00",1069,1.698,20.98,2.94,20.93,"NaN","NaN","NaN","NaN","NaN"], [1292,"2025-02-28T22:20:00",1070,1.572,22.56,2.385,32.64,"NaN","NaN","NaN","NaN","NaN"], [1293,"2025-02-28T22:30:00",1071,1.775,16.97,2.711,27.39,"NaN","NaN","NaN","NaN","NaN"], [1294,"2025-02-28T22:40:00",1072,1.369,14.5,2.581,24.36,"NaN","NaN","NaN","NaN","NaN"], [1295,"2025-02-28T22:50:00",1073,1.525,20.86,2.319,22.09,"NaN","NaN","NaN","NaN","NaN"], [1296,"2025-02-28T23:00:00",1074,1.517,22.88,2.287,23.92,"NaN","NaN","NaN","NaN","NaN"], [1297,"2025-02-28T23:10:00",1075,1.126,18.36,1.96,23.21,"NaN","NaN","NaN","NaN","NaN"], [1298,"2025-02-28T23:20:00",1076,1.069,17.28,2.287,29.14,"NaN","NaN","NaN","NaN","NaN"], [1299,"2025-02-28T23:30:00",1077,0.885,17.57,1.699,25.77,"NaN","NaN","NaN","NaN","NaN"], [1300,"2025-02-28T23:40:00",1078,0.746,13.16,1.47,22.38,"NaN","NaN","NaN","NaN","NaN"], [1301,"2025-02-28T23:50:00",1079,0.834,17.6,1.895,14.62,"NaN","NaN","NaN","NaN","NaN"], [1302,"2025-03-01T00:00:00",1080,0.989,24.29,1.764,26.67,"NaN","NaN","NaN","NaN","NaN"], [1303,"2025-03-01T00:10:00",1081,1.268,11.72,1.862,14.1,"NaN","NaN","NaN","NaN","NaN"], [1304,"2025-03-01T00:20:00",1082,1.136,21.99,2.417,30.02,"NaN","NaN","NaN","NaN","NaN"], [1305,"2025-03-01T00:30:00",1083,1.745,24.64,2.45,29.63,"NaN","NaN","NaN","NaN","NaN"], [1306,"2025-03-01T00:40:00",1084,1.427,27.34,2.287,33.6,"NaN","NaN","NaN","NaN","NaN"], [1307,"2025-03-01T00:50:00",1085,1.636,31.5,2.679,40.24,"NaN","NaN","NaN","NaN","NaN"], [1308,"2025-03-01T01:00:00",1086,1.089,23.98,2.45,48.02,"NaN","NaN","NaN","NaN","NaN"], [1309,"2025-03-01T01:10:00",1087,1.21,359.8,1.764,356.5,"NaN","NaN","NaN","NaN","NaN"], [1310,"2025-03-01T01:20:00",1088,0.963,349.9,1.437,349.6,"NaN","NaN","NaN","NaN","NaN"], [1311,"2025-03-01T01:30:00",1089,0.988,349.7,1.797,348.8,"NaN","NaN","NaN","NaN","NaN"], [1312,"2025-03-01T01:40:00",1090,0.762,350.4,1.503,350.4,"NaN","NaN","NaN","NaN","NaN"], [1313,"2025-03-01T01:50:00",1091,0.227,345.8,0.915,345.2,"NaN","NaN","NaN","NaN","NaN"], [1314,"2025-03-01T02:00:00",1092,0.727,335.7,1.078,339.3,"NaN","NaN","NaN","NaN","NaN"], [1315,"2025-03-01T02:10:00",1093,0.578,328.3,0.882,328,"NaN","NaN","NaN","NaN","NaN"], [1316,"2025-03-01T02:20:00",1094,0.622,325.9,0.915,325.5,"NaN","NaN","NaN","NaN","NaN"], [1317,"2025-03-01T02:30:00",1095,0.817,310.5,1.372,297.6,"NaN","NaN","NaN","NaN","NaN"], [1318,"2025-03-01T02:40:00",1096,0.894,297.1,1.241,297.1,"NaN","NaN","NaN","NaN","NaN"], [1319,"2025-03-01T02:50:00",1097,0.609,296.3,1.143,295.2,"NaN","NaN","NaN","NaN","NaN"], [1320,"2025-03-01T03:00:00",1098,0.958,293.3,1.829,293.3,"NaN","NaN","NaN","NaN","NaN"], [1321,"2025-03-01T03:10:00",1099,0.696,293.2,1.307,293.5,"NaN","NaN","NaN","NaN","NaN"], [1322,"2025-03-01T03:20:00",1100,1.389,291.9,2.025,291.4,"NaN","NaN","NaN","NaN","NaN"], [1323,"2025-03-01T03:30:00",1101,1.241,289.3,1.993,289.8,"NaN","NaN","NaN","NaN","NaN"], [1324,"2025-03-01T03:40:00",1102,0.74,288.9,1.405,288.8,"NaN","NaN","NaN","NaN","NaN"], [1325,"2025-03-01T03:50:00",1103,2.219,78.86,7.481,72.28,"NaN","NaN","NaN","NaN","NaN"], [1326,"2025-03-01T04:00:00",1104,5.399,78.69,9.02,67.73,"NaN","NaN","NaN","NaN","NaN"], [1327,"2025-03-01T04:10:00",1105,4.43,82,9.77,71.3,"NaN","NaN","NaN","NaN","NaN"], [1328,"2025-03-01T04:20:00",1106,5.04,76.25,8.72,91.1,"NaN","NaN","NaN","NaN","NaN"], [1329,"2025-03-01T04:30:00",1107,4.676,77.78,7.579,82,"NaN","NaN","NaN","NaN","NaN"], [1330,"2025-03-01T04:40:00",1108,4.339,78.43,8.13,70.97,"NaN","NaN","NaN","NaN","NaN"], [1331,"2025-03-01T04:50:00",1109,2.593,64.02,5.423,74.15,"NaN","NaN","NaN","NaN","NaN"], [1332,"2025-03-01T05:00:00",1110,2.246,51.44,4.345,35.41,"NaN","NaN","NaN","NaN","NaN"], [1333,"2025-03-01T05:10:00",1111,1.985,42.21,3.332,44.21,"NaN","NaN","NaN","NaN","NaN"], [1334,"2025-03-01T05:20:00",1112,1.988,28.25,3.365,51.5,"NaN","NaN","NaN","NaN","NaN"], [1335,"2025-03-01T05:30:00",1113,1.651,38.93,3.299,23.55,"NaN","NaN","NaN","NaN","NaN"], [1336,"2025-03-01T05:40:00",1114,2.329,64.46,4.802,47.75,"NaN","NaN","NaN","NaN","NaN"], [1337,"2025-03-01T05:50:00",1115,2.191,56.45,3.822,36.49,"NaN","NaN","NaN","NaN","NaN"], [1338,"2025-03-01T06:00:00",1116,1.909,38.72,2.711,40.75,"NaN","NaN","NaN","NaN","NaN"], [1339,"2025-03-01T06:10:00",1117,0.777,30.59,2.025,47.45,"NaN","NaN","NaN","NaN","NaN"], [1340,"2025-03-01T06:20:00",1118,0.134,27.65,0.457,28.31,"NaN","NaN","NaN","NaN","NaN"], [1341,"2025-03-01T06:30:00",1119,0.842,309.4,1.568,298.5,"NaN","NaN","NaN","NaN","NaN"], [1342,"2025-03-01T06:40:00",1120,1.085,296.6,1.699,296.6,"NaN","NaN","NaN","NaN","NaN"], [1343,"2025-03-01T06:50:00",1121,1.122,295.6,1.862,287.7,"NaN","NaN","NaN","NaN","NaN"], [1344,"2025-03-01T07:00:00",1122,0.93,289.6,1.372,288.9,"NaN","NaN","NaN","NaN","NaN"], [1345,"2025-03-01T07:10:00",1123,0.857,288.5,1.503,288.3,"NaN","NaN","NaN","NaN","NaN"], [1346,"2025-03-01T07:20:00",1124,1.198,289.5,1.895,288.6,"NaN","NaN","NaN","NaN","NaN"], [1347,"2025-03-01T07:30:00",1125,1.131,287.9,2.025,286,"NaN","NaN","NaN","NaN","NaN"], [1348,"2025-03-01T07:40:00",1126,1.503,279.2,2.091,269.8,"NaN","NaN","NaN","NaN","NaN"], [1349,"2025-03-01T07:50:00",1127,0.692,278.7,1.274,273.2,"NaN","NaN","NaN","NaN","NaN"], [1350,"2025-03-01T08:00:00",1128,0.667,279.9,3.038,58.65,"NaN","NaN","NaN","NaN","NaN"], [1351,"2025-03-01T08:10:00",1129,1.595,59.01,3.822,63.58,"NaN","NaN","NaN","NaN","NaN"], [1352,"2025-03-01T08:20:00",1130,1.497,45.56,2.744,62.19,"NaN","NaN","NaN","NaN","NaN"], [1353,"2025-03-01T08:30:00",1131,1.094,59.59,2.548,57.88,"NaN","NaN","NaN","NaN","NaN"], [1354,"2025-03-01T08:40:00",1132,1.76,93.3,3.103,71.4,"NaN","NaN","NaN","NaN","NaN"], [1355,"2025-03-01T08:50:00",1133,1.724,89.9,2.809,97.2,"NaN","NaN","NaN","NaN","NaN"], [1356,"2025-03-01T09:00:00",1134,1.995,78.67,3.332,74.3,"NaN","NaN","NaN","NaN","NaN"], [1357,"2025-03-01T09:10:00",1135,2.041,72.56,3.136,77.72,"NaN","NaN","NaN","NaN","NaN"], [1358,"2025-03-01T09:20:00",1136,2.264,88.6,3.724,104.3,"NaN","NaN","NaN","NaN","NaN"], [1359,"2025-03-01T09:30:00",1137,2.699,102.6,4.573,85.4,"NaN","NaN","NaN","NaN","NaN"], [1360,"2025-03-01T09:40:00",1138,2.091,95.4,3.397,105.2,"NaN","NaN","NaN","NaN","NaN"], [1361,"2025-03-01T09:50:00",1139,2.84,90,4.508,79.15,"NaN","NaN","NaN","NaN","NaN"], [1362,"2025-03-01T10:00:00",1140,2.882,82.3,5.063,70.67,"NaN","NaN","NaN","NaN","NaN"], [1363,"2025-03-01T10:10:00",1141,3.997,73.73,6.174,68.36,"NaN","NaN","NaN","NaN","NaN"], [1364,"2025-03-01T10:20:00",1142,4.184,79.91,6.566,71.66,"NaN","NaN","NaN","NaN","NaN"], [1365,"2025-03-01T10:30:00",1143,4.08,73.12,6.043,68.4,"NaN","NaN","NaN","NaN","NaN"], [1366,"2025-03-01T10:40:00",1144,3.988,78.42,6.109,73.56,"NaN","NaN","NaN","NaN","NaN"], [1367,"2025-03-01T10:50:00",1145,3.862,76.67,6.109,79.79,"NaN","NaN","NaN","NaN","NaN"], [1368,"2025-03-01T11:00:00",1146,3.985,78.04,5.978,64.71,"NaN","NaN","NaN","NaN","NaN"], [1369,"2025-03-01T11:10:00",1147,3.818,85.4,6.141,69.53,"NaN","NaN","NaN","NaN","NaN"], [1370,"2025-03-01T11:20:00",1148,3.828,89.3,6.272,94.7,"NaN","NaN","NaN","NaN","NaN"], [1371,"2025-03-01T11:30:00",1149,3.967,90.6,6.468,99.3,"NaN","NaN","NaN","NaN","NaN"], [1372,"2025-03-01T11:40:00",1150,3.951,95.5,6.697,64.93,"NaN","NaN","NaN","NaN","NaN"], [1373,"2025-03-01T11:50:00",1151,3.551,86.8,5.749,65.68,"NaN","NaN","NaN","NaN","NaN"], [1374,"2025-03-01T12:00:00",1152,3.762,82.4,6.076,72.81,"NaN","NaN","NaN","NaN","NaN"], [1375,"2025-03-01T12:10:00",1153,3.845,90,6.239,93.2,"NaN","NaN","NaN","NaN","NaN"], [1376,"2025-03-01T12:20:00",1154,4.1,95.3,6.141,97.4,"NaN","NaN","NaN","NaN","NaN"], [1377,"2025-03-01T12:30:00",1155,3.646,98.9,6.37,97.4,"NaN","NaN","NaN","NaN","NaN"], [1378,"2025-03-01T12:40:00",1156,4.005,91.9,6.174,91.1,"NaN","NaN","NaN","NaN","NaN"], [1379,"2025-03-01T12:50:00",1157,3.986,94.3,6.305,77.41,"NaN","NaN","NaN","NaN","NaN"], [1380,"2025-03-01T13:00:00",1158,3.759,98.7,7.317,102.4,"NaN","NaN","NaN","NaN","NaN"], [1381,"2025-03-01T13:10:00",1159,4.025,92.6,6.403,91.1,"NaN","NaN","NaN","NaN","NaN"], [1382,"2025-03-01T13:20:00",1160,3.795,97.3,6.141,105.1,"NaN","NaN","NaN","NaN","NaN"], [1383,"2025-03-01T13:30:00",1161,4.386,102.8,8.3,85.8,"NaN","NaN","NaN","NaN","NaN"], [1384,"2025-03-01T13:40:00",1162,4.2,106,8.07,98.8,"NaN","NaN","NaN","NaN","NaN"], [1385,"2025-03-01T13:50:00",1163,4.277,99.6,7.023,90.6,"NaN","NaN","NaN","NaN","NaN"], [1386,"2025-03-01T14:00:00",1164,3.721,100.9,6.501,103.2,"NaN","NaN","NaN","NaN","NaN"], [1387,"2025-03-01T14:10:00",1165,4.378,99.3,7.317,97.2,"NaN","NaN","NaN","NaN","NaN"], [1388,"2025-03-01T14:20:00",1166,3.634,99.1,6.37,83.7,"NaN","NaN","NaN","NaN","NaN"], [1389,"2025-03-01T14:30:00",1167,3.628,99.4,7.219,94.6,"NaN","NaN","NaN","NaN","NaN"], [1390,"2025-03-01T14:40:00",1168,3.937,96.7,7.383,92.4,"NaN","NaN","NaN","NaN","NaN"], [1391,"2025-03-01T14:50:00",1169,2.958,98,5.488,95.5,"NaN","NaN","NaN","NaN","NaN"], [1392,"2025-03-01T15:00:00",1170,3.518,95.4,7.121,100,"NaN","NaN","NaN","NaN","NaN"], [1393,"2025-03-01T15:10:00",1171,3.89,91.9,7.317,87.8,"NaN","NaN","NaN","NaN","NaN"], [1394,"2025-03-01T15:20:00",1172,3.963,92.7,6.827,84.7,"NaN","NaN","NaN","NaN","NaN"], [1395,"2025-03-01T15:30:00",1173,3.485,90.4,6.109,86,"NaN","NaN","NaN","NaN","NaN"], [1396,"2025-03-01T15:40:00",1174,3.828,82.7,7.448,72.12,"NaN","NaN","NaN","NaN","NaN"], [1397,"2025-03-01T15:50:00",1175,4.407,85.6,8.3,99.6,"NaN","NaN","NaN","NaN","NaN"], [1398,"2025-03-01T16:00:00",1176,3.627,91.8,6.729,84.9,"NaN","NaN","NaN","NaN","NaN"], [1399,"2025-03-01T16:10:00",1177,3.786,91.2,7.807,76.11,"NaN","NaN","NaN","NaN","NaN"], [1400,"2025-03-01T16:20:00",1178,3.514,93,7.023,98.7,"NaN","NaN","NaN","NaN","NaN"], [1401,"2025-03-01T16:30:00",1179,3.771,91.1,8.2,96.3,"NaN","NaN","NaN","NaN","NaN"], [1402,"2025-03-01T16:40:00",1180,3.91,94.4,7.938,93.3,"NaN","NaN","NaN","NaN","NaN"], [1403,"2025-03-01T16:50:00",1181,3.757,94.7,7.448,98,"NaN","NaN","NaN","NaN","NaN"], [1404,"2025-03-01T17:00:00",1182,3.774,98.7,6.991,102,"NaN","NaN","NaN","NaN","NaN"], [1405,"2025-03-01T17:10:00",1183,3.276,89.3,5.847,90.7,"NaN","NaN","NaN","NaN","NaN"], [1406,"2025-03-01T17:20:00",1184,4.051,87.9,7.938,68.61,"NaN","NaN","NaN","NaN","NaN"], [1407,"2025-03-01T17:30:00",1185,4.75,81,8.92,73.36,"NaN","NaN","NaN","NaN","NaN"], [1408,"2025-03-01T17:40:00",1186,6.686,73.57,10.55,64.39,"NaN","NaN","NaN","NaN","NaN"], [1409,"2025-03-01T17:50:00",1187,5.505,77.24,10.42,72.52,"NaN","NaN","NaN","NaN","NaN"], [1410,"2025-03-01T18:00:00",1188,6.703,73.13,10.09,83.3,"NaN","NaN","NaN","NaN","NaN"], [1411,"2025-03-01T18:10:00",1189,6.09,74.94,9.28,71.12,"NaN","NaN","NaN","NaN","NaN"], [1412,"2025-03-01T18:20:00",1190,5.645,72.27,8.46,74.51,"NaN","NaN","NaN","NaN","NaN"], [1413,"2025-03-01T18:30:00",1191,5.311,72.59,8.66,51.75,"NaN","NaN","NaN","NaN","NaN"], [1414,"2025-03-01T18:40:00",1192,5.493,72.45,7.35,64.42,"NaN","NaN","NaN","NaN","NaN"], [1415,"2025-03-01T18:50:00",1193,5.115,73.88,7.742,68.72,"NaN","NaN","NaN","NaN","NaN"], [1416,"2025-03-01T19:00:00",1194,5.52,74.77,8.85,67.73,"NaN","NaN","NaN","NaN","NaN"], [1417,"2025-03-01T19:10:00",1195,4.772,76.96,7.709,62.26,"NaN","NaN","NaN","NaN","NaN"], [1418,"2025-03-01T19:20:00",1196,4.269,78.78,6.631,73.53,"NaN","NaN","NaN","NaN","NaN"], [1419,"2025-03-01T19:30:00",1197,3.179,77.38,5.292,76.32,"NaN","NaN","NaN","NaN","NaN"], [1420,"2025-03-01T19:40:00",1198,2.65,62.48,5.357,49.51,"NaN","NaN","NaN","NaN","NaN"], [1421,"2025-03-01T19:50:00",1199,3.698,60.67,7.742,56.88,"NaN","NaN","NaN","NaN","NaN"], [1422,"2025-03-01T20:00:00",1200,3.122,53.03,6.827,14.23,"NaN","NaN","NaN","NaN","NaN"], [1423,"2025-03-01T20:10:00",1201,2.821,71.07,6.403,68.35,"NaN","NaN","NaN","NaN","NaN"], [1424,"2025-03-01T20:20:00",1202,3.157,68.05,7.121,60.81,"NaN","NaN","NaN","NaN","NaN"], [1425,"2025-03-01T20:30:00",1203,2.904,62.2,5.586,62.59,"NaN","NaN","NaN","NaN","NaN"], [1426,"2025-03-01T20:40:00",1204,2.454,59.5,5.259,58,"NaN","NaN","NaN","NaN","NaN"], [1427,"2025-03-01T20:50:00",1205,2.458,61.25,6.207,59.1,"NaN","NaN","NaN","NaN","NaN"], [1428,"2025-03-01T21:00:00",1206,3.184,64.46,6.337,51.6,"NaN","NaN","NaN","NaN","NaN"], [1429,"2025-03-01T21:10:00",1207,2.563,52.99,5.684,43.78,"NaN","NaN","NaN","NaN","NaN"], [1430,"2025-03-01T21:20:00",1208,2.631,51.11,4.704,52.68,"NaN","NaN","NaN","NaN","NaN"], [1431,"2025-03-01T21:30:00",1209,2.843,44.25,5.455,33.48,"NaN","NaN","NaN","NaN","NaN"], [1432,"2025-03-01T21:40:00",1210,2.672,35.89,5.096,35.84,"NaN","NaN","NaN","NaN","NaN"], [1433,"2025-03-01T21:50:00",1211,3.344,35.96,5.39,32.13,"NaN","NaN","NaN","NaN","NaN"], [1434,"2025-03-01T22:00:00",1212,2.681,24.69,5.161,17.72,"NaN","NaN","NaN","NaN","NaN"], [1435,"2025-03-01T22:10:00",1213,3.345,34.31,6.501,39.58,"NaN","NaN","NaN","NaN","NaN"], [1436,"2025-03-01T22:20:00",1214,3.155,31.47,5.194,13.82,"NaN","NaN","NaN","NaN","NaN"], [1437,"2025-03-01T22:30:00",1215,3.599,35.21,5.423,41.44,"NaN","NaN","NaN","NaN","NaN"], [1438,"2025-03-01T22:40:00",1216,3.303,36.91,6.501,38.92,"NaN","NaN","NaN","NaN","NaN"], [1439,"2025-03-01T22:50:00",1217,2.753,38.46,5.031,31.25,"NaN","NaN","NaN","NaN","NaN"], [1440,"2025-03-01T23:00:00",1218,2.768,47.26,5.88,50.91,"NaN","NaN","NaN","NaN","NaN"], [1441,"2025-03-01T23:10:00",1219,3.373,53.72,5.619,48.95,"NaN","NaN","NaN","NaN","NaN"], [1442,"2025-03-01T23:20:00",1220,2.986,56.7,5.357,66.63,"NaN","NaN","NaN","NaN","NaN"], [1443,"2025-03-01T23:30:00",1221,3.15,58.93,7.611,68.15,"NaN","NaN","NaN","NaN","NaN"], [1444,"2025-03-01T23:40:00",1222,3.487,58.39,6.109,59.18,"NaN","NaN","NaN","NaN","NaN"], [1445,"2025-03-01T23:50:00",1223,3.127,52.95,6.076,75.13,"NaN","NaN","NaN","NaN","NaN"], [1446,"2025-03-02T00:00:00",1224,2.959,49.47,5.129,45.78,"NaN","NaN","NaN","NaN","NaN"], [1447,"2025-03-02T00:10:00",1225,3.238,37.66,5.651,67.4,"NaN","NaN","NaN","NaN","NaN"], [1448,"2025-03-02T00:20:00",1226,2.1,17.32,3.822,15.76,"NaN","NaN","NaN","NaN","NaN"], [1449,"2025-03-02T00:30:00",1227,1.222,358.5,2.091,5.262,"NaN","NaN","NaN","NaN","NaN"], [1450,"2025-03-02T00:40:00",1228,1.604,348.3,2.385,342.6,"NaN","NaN","NaN","NaN","NaN"], [1451,"2025-03-02T00:50:00",1229,1.279,351.1,2.254,346.5,"NaN","NaN","NaN","NaN","NaN"], [1452,"2025-03-02T01:00:00",1230,0.817,356.6,1.797,16.99,"NaN","NaN","NaN","NaN","NaN"], [1453,"2025-03-02T01:10:00",1231,0.913,354.9,1.535,353.4,"NaN","NaN","NaN","NaN","NaN"], [1454,"2025-03-02T01:20:00",1232,1.028,358.6,1.927,354.3,"NaN","NaN","NaN","NaN","NaN"], [1455,"2025-03-02T01:30:00",1233,0.844,351.8,1.731,331,"NaN","NaN","NaN","NaN","NaN"], [1456,"2025-03-02T01:40:00",1234,0.939,346.2,1.96,353.3,"NaN","NaN","NaN","NaN","NaN"], [1457,"2025-03-02T01:50:00",1235,1.353,351.5,2.123,0.65,"NaN","NaN","NaN","NaN","NaN"], [1458,"2025-03-02T02:00:00",1236,1.567,352,2.973,1.492,"NaN","NaN","NaN","NaN","NaN"], [1459,"2025-03-02T02:10:00",1237,1.052,1.074,2.058,356,"NaN","NaN","NaN","NaN","NaN"], [1460,"2025-03-02T02:20:00",1238,1.344,352.7,2.123,348.8,"NaN","NaN","NaN","NaN","NaN"], [1461,"2025-03-02T02:30:00",1239,1.39,355.5,2.287,0.465,"NaN","NaN","NaN","NaN","NaN"], [1462,"2025-03-02T02:40:00",1240,1.225,352,2.287,349.4,"NaN","NaN","NaN","NaN","NaN"], [1463,"2025-03-02T02:50:00",1241,0.802,348.2,1.339,0.497,"NaN","NaN","NaN","NaN","NaN"], [1464,"2025-03-02T03:00:00",1242,1.192,3.922,2.679,5.406,"NaN","NaN","NaN","NaN","NaN"], [1465,"2025-03-02T03:10:00",1243,1.619,19.1,2.809,26.59,"NaN","NaN","NaN","NaN","NaN"], [1466,"2025-03-02T03:20:00",1244,1.852,21.08,3.561,22.46,"NaN","NaN","NaN","NaN","NaN"], [1467,"2025-03-02T03:30:00",1245,1.824,19.43,2.842,41.04,"NaN","NaN","NaN","NaN","NaN"], [1468,"2025-03-02T03:40:00",1246,1.5,16,2.907,41.04,"NaN","NaN","NaN","NaN","NaN"], [1469,"2025-03-02T03:50:00",1247,1.473,15.15,3.071,22.62,"NaN","NaN","NaN","NaN","NaN"], [1470,"2025-03-02T04:00:00",1248,2.288,27.49,4.116,42.26,"NaN","NaN","NaN","NaN","NaN"], [1471,"2025-03-02T04:10:00",1249,2.269,29.47,4.9,27.25,"NaN","NaN","NaN","NaN","NaN"], [1472,"2025-03-02T04:20:00",1250,2.223,27.12,3.953,26.87,"NaN","NaN","NaN","NaN","NaN"], [1473,"2025-03-02T04:30:00",1251,2.5,36.99,4.051,33.58,"NaN","NaN","NaN","NaN","NaN"], [1474,"2025-03-02T04:40:00",1252,2.522,35.71,4.606,38.27,"NaN","NaN","NaN","NaN","NaN"], [1475,"2025-03-02T04:50:00",1253,2.501,21.2,5.096,40.83,"NaN","NaN","NaN","NaN","NaN"], [1476,"2025-03-02T05:00:00",1254,2.423,23.18,4.475,37.84,"NaN","NaN","NaN","NaN","NaN"], [1477,"2025-03-02T05:10:00",1255,2.944,31.46,4.704,44.22,"NaN","NaN","NaN","NaN","NaN"], [1478,"2025-03-02T05:20:00",1256,3.29,28.65,5.031,32.42,"NaN","NaN","NaN","NaN","NaN"], [1479,"2025-03-02T05:30:00",1257,3.024,31.24,4.606,38.57,"NaN","NaN","NaN","NaN","NaN"], [1480,"2025-03-02T05:40:00",1258,2.987,24.03,4.443,30.48,"NaN","NaN","NaN","NaN","NaN"], [1481,"2025-03-02T05:50:00",1259,2.45,22.98,4.018,13.75,"NaN","NaN","NaN","NaN","NaN"], [1482,"2025-03-02T06:00:00",1260,2.619,21.96,4.573,25.09,"NaN","NaN","NaN","NaN","NaN"], [1483,"2025-03-02T06:10:00",1261,3.058,20.99,5.063,20.27,"NaN","NaN","NaN","NaN","NaN"], [1484,"2025-03-02T06:20:00",1262,2.202,23.18,3.92,51.46,"NaN","NaN","NaN","NaN","NaN"], [1485,"2025-03-02T06:30:00",1263,2.439,28.66,4.149,29,"NaN","NaN","NaN","NaN","NaN"], [1486,"2025-03-02T06:40:00",1264,2.769,33.14,4.377,53.1,"NaN","NaN","NaN","NaN","NaN"], [1487,"2025-03-02T06:50:00",1265,2.729,39.9,5.063,37.91,"NaN","NaN","NaN","NaN","NaN"], [1488,"2025-03-02T07:00:00",1266,2.78,42.13,5.259,32.39,"NaN","NaN","NaN","NaN","NaN"], [1489,"2025-03-02T07:10:00",1267,2.982,46.34,4.9,45.4,"NaN","NaN","NaN","NaN","NaN"], [1490,"2025-03-02T07:20:00",1268,2.625,44.26,4.573,60.24,"NaN","NaN","NaN","NaN","NaN"], [1491,"2025-03-02T07:30:00",1269,3.105,41.19,4.933,41.29,"NaN","NaN","NaN","NaN","NaN"], [1492,"2025-03-02T07:40:00",1270,2.925,33.74,4.769,33.94,"NaN","NaN","NaN","NaN","NaN"], [1493,"2025-03-02T07:50:00",1271,3.001,32.65,4.835,54.55,"NaN","NaN","NaN","NaN","NaN"], [1494,"2025-03-02T08:00:00",1272,3.006,37.2,5.717,30.88,"NaN","NaN","NaN","NaN","NaN"], [1495,"2025-03-02T08:10:00",1273,3.926,52.51,7.513,58.32,"NaN","NaN","NaN","NaN","NaN"], [1496,"2025-03-02T08:20:00",1274,3.947,49.45,7.415,54.64,"NaN","NaN","NaN","NaN","NaN"], [1497,"2025-03-02T08:30:00",1275,4.384,42.31,8.98,40.27,"NaN","NaN","NaN","NaN","NaN"], [1498,"2025-03-02T08:40:00",1276,5.051,52.44,8.95,78.46,"NaN","NaN","NaN","NaN","NaN"], [1499,"2025-03-02T08:50:00",1277,4.027,54.84,7.807,52.43,"NaN","NaN","NaN","NaN","NaN"], [1500,"2025-03-02T09:00:00",1278,4.5,52.56,8.17,67.35,"NaN","NaN","NaN","NaN","NaN"], [1501,"2025-03-02T09:10:00",1279,4.497,57.91,8,62.72,"NaN","NaN","NaN","NaN","NaN"], [1502,"2025-03-02T09:20:00",1280,5.208,62.41,9.64,61.06,"NaN","NaN","NaN","NaN","NaN"], [1503,"2025-03-02T09:30:00",1281,5.493,61.52,9.64,61.26,"NaN","NaN","NaN","NaN","NaN"], [1504,"2025-03-02T09:40:00",1282,5.073,59.2,9.21,62.95,"NaN","NaN","NaN","NaN","NaN"], [1505,"2025-03-02T09:50:00",1283,4.803,60.3,9.18,67.98,"NaN","NaN","NaN","NaN","NaN"], [1506,"2025-03-02T10:00:00",1284,5.166,66.28,8,64.67,"NaN","NaN","NaN","NaN","NaN"], [1507,"2025-03-02T10:10:00",1285,5.079,61.71,8.33,64.45,"NaN","NaN","NaN","NaN","NaN"], [1508,"2025-03-02T10:20:00",1286,4.933,63.69,9.05,58,"NaN","NaN","NaN","NaN","NaN"], [1509,"2025-03-02T10:30:00",1287,5.842,59.98,10.29,63.54,"NaN","NaN","NaN","NaN","NaN"], [1510,"2025-03-02T10:40:00",1288,5.509,62.3,10.42,67.06,"NaN","NaN","NaN","NaN","NaN"], [1511,"2025-03-02T10:50:00",1289,5.464,65.67,9.21,80.4,"NaN","NaN","NaN","NaN","NaN"], [1512,"2025-03-02T11:00:00",1290,6.294,66,11.69,72.01,"NaN","NaN","NaN","NaN","NaN"], [1513,"2025-03-02T11:10:00",1291,6.743,63.28,11.83,63.46,"NaN","NaN","NaN","NaN","NaN"], [1514,"2025-03-02T11:20:00",1292,5.627,65.72,9.64,65.26,"NaN","NaN","NaN","NaN","NaN"], [1515,"2025-03-02T11:30:00",1293,5.743,62.42,9.6,66.14,"NaN","NaN","NaN","NaN","NaN"], [1516,"2025-03-02T11:40:00",1294,6.047,64.69,10,62.06,"NaN","NaN","NaN","NaN","NaN"], [1517,"2025-03-02T11:50:00",1295,6.292,64.02,10.32,75.75,"NaN","NaN","NaN","NaN","NaN"], [1518,"2025-03-02T12:00:00",1296,6.857,65.85,13.26,64.35,"NaN","NaN","NaN","NaN","NaN"], [1519,"2025-03-02T12:10:00",1297,6.004,67.36,9.77,68.39,"NaN","NaN","NaN","NaN","NaN"], [1520,"2025-03-02T12:20:00",1298,6.327,69.49,10.09,66.43,"NaN","NaN","NaN","NaN","NaN"], [1521,"2025-03-02T12:30:00",1299,6.882,73.47,10,66.65,"NaN","NaN","NaN","NaN","NaN"], [1522,"2025-03-02T12:40:00",1300,6.478,67.19,10.75,55.68,"NaN","NaN","NaN","NaN","NaN"], [1523,"2025-03-02T12:50:00",1301,5.579,69.26,10.13,80.3,"NaN","NaN","NaN","NaN","NaN"], [1524,"2025-03-02T13:00:00",1302,5.71,71.39,9.51,71.48,"NaN","NaN","NaN","NaN","NaN"], [1525,"2025-03-02T13:10:00",1303,5.873,73.65,9.08,72.57,"NaN","NaN","NaN","NaN","NaN"], [1526,"2025-03-02T13:20:00",1304,5.192,67.39,9.93,84.1,"NaN","NaN","NaN","NaN","NaN"], [1527,"2025-03-02T13:30:00",1305,6.623,66,9.93,84.1,"NaN","NaN","NaN","NaN","NaN"], [1528,"2025-03-02T13:40:00",1306,6.469,67.35,9.51,65.75,"NaN","NaN","NaN","NaN","NaN"], [1529,"2025-03-02T13:50:00",1307,6.082,69.26,9.64,69.69,"NaN","NaN","NaN","NaN","NaN"], [1530,"2025-03-02T14:00:00",1308,6.281,73.44,9.15,66.79,"NaN","NaN","NaN","NaN","NaN"], [1531,"2025-03-02T14:10:00",1309,5.95,66.05,11.63,72.29,"NaN","NaN","NaN","NaN","NaN"], [1532,"2025-03-02T14:20:00",1310,5.61,71.5,10.32,64.74,"NaN","NaN","NaN","NaN","NaN"], [1533,"2025-03-02T14:30:00",1311,6.351,73.94,11.2,70.62,"NaN","NaN","NaN","NaN","NaN"], [1534,"2025-03-02T14:40:00",1312,7.47,74.9,12.9,62.02,"NaN","NaN","NaN","NaN","NaN"], [1535,"2025-03-02T14:50:00",1313,6.452,73.68,9.6,85.1,"NaN","NaN","NaN","NaN","NaN"], [1536,"2025-03-02T15:00:00",1314,6.427,71.91,9.73,79.22,"NaN","NaN","NaN","NaN","NaN"], [1537,"2025-03-02T15:10:00",1315,6.991,72.71,9.93,70.85,"NaN","NaN","NaN","NaN","NaN"], [1538,"2025-03-02T15:20:00",1316,6.119,72.74,10.16,68.81,"NaN","NaN","NaN","NaN","NaN"], [1539,"2025-03-02T15:30:00",1317,6.139,68.61,10.13,77.13,"NaN","NaN","NaN","NaN","NaN"], [1540,"2025-03-02T15:40:00",1318,6.608,72.68,9.73,71.08,"NaN","NaN","NaN","NaN","NaN"], [1541,"2025-03-02T15:50:00",1319,6.443,72.19,9.11,73.11,"NaN","NaN","NaN","NaN","NaN"], [1542,"2025-03-02T16:00:00",1320,6.971,74.37,9.96,71.31,"NaN","NaN","NaN","NaN","NaN"], [1543,"2025-03-02T16:10:00",1321,6.434,72.68,9.67,76.39,"NaN","NaN","NaN","NaN","NaN"], [1544,"2025-03-02T16:20:00",1322,5.737,68.89,9.83,74.37,"NaN","NaN","NaN","NaN","NaN"], [1545,"2025-03-02T16:30:00",1323,5.771,61.94,9.96,69.89,"NaN","NaN","NaN","NaN","NaN"], [1546,"2025-03-02T16:40:00",1324,4.995,62.4,8.62,69.35,"NaN","NaN","NaN","NaN","NaN"], [1547,"2025-03-02T16:50:00",1325,4.712,64.04,8.62,51.82,"NaN","NaN","NaN","NaN","NaN"], [1548,"2025-03-02T17:00:00",1326,6.185,70.51,10.03,67.64,"NaN","NaN","NaN","NaN","NaN"], [1549,"2025-03-02T17:10:00",1327,6.085,66.18,9.47,71.06,"NaN","NaN","NaN","NaN","NaN"], [1550,"2025-03-02T17:20:00",1328,4.885,62.38,8.07,58.24,"NaN","NaN","NaN","NaN","NaN"], [1551,"2025-03-02T17:30:00",1329,4.896,62.58,10.03,61.31,"NaN","NaN","NaN","NaN","NaN"], [1552,"2025-03-02T17:40:00",1330,5.836,65.28,9.31,39.1,"NaN","NaN","NaN","NaN","NaN"], [1553,"2025-03-02T17:50:00",1331,5.682,66.39,9.31,55.88,"NaN","NaN","NaN","NaN","NaN"], [1554,"2025-03-02T18:00:00",1332,5.652,62.38,9.38,62.2,"NaN","NaN","NaN","NaN","NaN"], [1555,"2025-03-02T18:10:00",1333,4.841,61.92,9.38,71.53,"NaN","NaN","NaN","NaN","NaN"], [1556,"2025-03-02T18:20:00",1334,4.683,56.93,8.59,61.6,"NaN","NaN","NaN","NaN","NaN"], [1557,"2025-03-02T18:30:00",1335,4.198,59.76,7.513,81.3,"NaN","NaN","NaN","NaN","NaN"], [1558,"2025-03-02T18:40:00",1336,4.371,60.12,7.546,51.66,"NaN","NaN","NaN","NaN","NaN"], [1559,"2025-03-02T18:50:00",1337,4.727,63.11,8.89,59.25,"NaN","NaN","NaN","NaN","NaN"], [1560,"2025-03-02T19:00:00",1338,5.022,63.52,9.15,66.43,"NaN","NaN","NaN","NaN","NaN"], [1561,"2025-03-02T19:10:00",1339,5.113,62.52,9.41,57.39,"NaN","NaN","NaN","NaN","NaN"], [1562,"2025-03-02T19:20:00",1340,5.097,63.13,8.82,62.34,"NaN","NaN","NaN","NaN","NaN"], [1563,"2025-03-02T19:30:00",1341,4.642,63.17,7.513,74.11,"NaN","NaN","NaN","NaN","NaN"], [1564,"2025-03-02T19:40:00",1342,4.543,60.1,7.84,61.66,"NaN","NaN","NaN","NaN","NaN"], [1565,"2025-03-02T19:50:00",1343,4.893,63.48,7.546,65.88,"NaN","NaN","NaN","NaN","NaN"], [1566,"2025-03-02T20:00:00",1344,5.11,61.23,8.36,65.39,"NaN","NaN","NaN","NaN","NaN"], [1567,"2025-03-02T20:10:00",1345,4.316,58.04,7.905,62.27,"NaN","NaN","NaN","NaN","NaN"], [1568,"2025-03-02T20:20:00",1346,4.476,61.04,8.82,65.29,"NaN","NaN","NaN","NaN","NaN"], [1569,"2025-03-02T20:30:00",1347,4.318,58.22,8.3,45.9,"NaN","NaN","NaN","NaN","NaN"], [1570,"2025-03-02T20:40:00",1348,4.13,58.87,6.566,36.1,"NaN","NaN","NaN","NaN","NaN"], [1571,"2025-03-02T20:50:00",1349,4.573,58.54,8.26,63.64,"NaN","NaN","NaN","NaN","NaN"], [1572,"2025-03-02T21:00:00",1350,4.539,53.21,8.3,73.78,"NaN","NaN","NaN","NaN","NaN"], [1573,"2025-03-02T21:10:00",1351,4.963,57.14,8.43,69.92,"NaN","NaN","NaN","NaN","NaN"], [1574,"2025-03-02T21:20:00",1352,4.291,59.47,8.62,70.5,"NaN","NaN","NaN","NaN","NaN"], [1575,"2025-03-02T21:30:00",1353,4.483,57.93,9.44,62.51,"NaN","NaN","NaN","NaN","NaN"], [1576,"2025-03-02T21:40:00",1354,4.241,54.37,8.79,59.5,"NaN","NaN","NaN","NaN","NaN"], [1577,"2025-03-02T21:50:00",1355,4.119,58.7,7.154,68.57,"NaN","NaN","NaN","NaN","NaN"], [1578,"2025-03-02T22:00:00",1356,4.355,56.03,8.33,66.47,"NaN","NaN","NaN","NaN","NaN"], [1579,"2025-03-02T22:10:00",1357,4.239,57.18,9.31,35.94,"NaN","NaN","NaN","NaN","NaN"], [1580,"2025-03-02T22:20:00",1358,4.148,55.1,7.709,72.66,"NaN","NaN","NaN","NaN","NaN"], [1581,"2025-03-02T22:30:00",1359,4.333,56.61,7.709,62.2,"NaN","NaN","NaN","NaN","NaN"], [1582,"2025-03-02T22:40:00",1360,4.447,54.96,7.709,74.09,"NaN","NaN","NaN","NaN","NaN"], [1583,"2025-03-02T22:50:00",1361,4.447,55.62,9.08,69.6,"NaN","NaN","NaN","NaN","NaN"], [1584,"2025-03-02T23:00:00",1362,4.64,54.15,8.59,53.75,"NaN","NaN","NaN","NaN","NaN"], [1585,"2025-03-02T23:10:00",1363,4.427,53.44,7.513,45.11,"NaN","NaN","NaN","NaN","NaN"], [1586,"2025-03-02T23:20:00",1364,4.735,54.56,9.73,60.64,"NaN","NaN","NaN","NaN","NaN"], [1587,"2025-03-02T23:30:00",1365,4.593,53.64,8.56,58.57,"NaN","NaN","NaN","NaN","NaN"], [1588,"2025-03-02T23:40:00",1366,4.901,55.77,8.98,58.82,"NaN","NaN","NaN","NaN","NaN"], [1589,"2025-03-02T23:50:00",1367,5.246,55.95,9.05,62.78,"NaN","NaN","NaN","NaN","NaN"], [1590,"2025-03-03T00:00:00",1368,4.058,56.47,8.66,56.15,"NaN","NaN","NaN","NaN","NaN"], [1591,"2025-03-03T00:10:00",1369,4.789,54.98,10.29,65.12,"NaN","NaN","NaN","NaN","NaN"], [1592,"2025-03-03T00:20:00",1370,5.339,59.56,10.81,44.35,"NaN","NaN","NaN","NaN","NaN"], [1593,"2025-03-03T00:30:00",1371,5.138,59.18,8.66,65.81,"NaN","NaN","NaN","NaN","NaN"], [1594,"2025-03-03T00:40:00",1372,4.829,58.73,10.45,61.88,"NaN","NaN","NaN","NaN","NaN"], [1595,"2025-03-03T00:50:00",1373,4.573,59.27,9.21,63.58,"NaN","NaN","NaN","NaN","NaN"], [1596,"2025-03-03T01:00:00",1374,5.448,63.44,9.34,51.97,"NaN","NaN","NaN","NaN","NaN"], [1597,"2025-03-03T01:10:00",1375,5.877,64.66,10.55,65.98,"NaN","NaN","NaN","NaN","NaN"], [1598,"2025-03-03T01:20:00",1376,5.304,63.42,9.67,70.73,"NaN","NaN","NaN","NaN","NaN"], [1599,"2025-03-03T01:30:00",1377,5.42,62.78,9.51,65.86,"NaN","NaN","NaN","NaN","NaN"], [1600,"2025-03-03T01:40:00",1378,5.174,63.13,9.15,61.41,"NaN","NaN","NaN","NaN","NaN"], [1601,"2025-03-03T01:50:00",1379,5.198,65.83,9.21,58.92,"NaN","NaN","NaN","NaN","NaN"], [1602,"2025-03-03T02:00:00",1380,4.867,65.36,8.49,67.04,"NaN","NaN","NaN","NaN","NaN"], [1603,"2025-03-03T02:10:00",1381,5.48,65.39,11.66,76.4,"NaN","NaN","NaN","NaN","NaN"], [1604,"2025-03-03T02:20:00",1382,5.366,61.33,9.31,62.32,"NaN","NaN","NaN","NaN","NaN"], [1605,"2025-03-03T02:30:00",1383,5.218,63.18,8.66,71.05,"NaN","NaN","NaN","NaN","NaN"], [1606,"2025-03-03T02:40:00",1384,5.171,62.5,8.82,55.96,"NaN","NaN","NaN","NaN","NaN"], [1607,"2025-03-03T02:50:00",1385,5.421,62.7,9.54,68.31,"NaN","NaN","NaN","NaN","NaN"], [1608,"2025-03-03T03:00:00",1386,6.287,67.31,9.73,54.1,"NaN","NaN","NaN","NaN","NaN"], [1609,"2025-03-03T03:10:00",1387,5.35,66.02,11.6,62.44,"NaN","NaN","NaN","NaN","NaN"], [1610,"2025-03-03T03:20:00",1388,5.015,64.32,9.51,59.97,"NaN","NaN","NaN","NaN","NaN"], [1611,"2025-03-03T03:30:00",1389,5.31,65.07,9.38,63.58,"NaN","NaN","NaN","NaN","NaN"], [1612,"2025-03-03T03:40:00",1390,5.315,61.19,8.85,64.33,"NaN","NaN","NaN","NaN","NaN"], [1613,"2025-03-03T03:50:00",1391,5.156,60.56,9.87,67.4,"NaN","NaN","NaN","NaN","NaN"], [1614,"2025-03-03T04:00:00",1392,4.937,56.96,10.13,72.46,"NaN","NaN","NaN","NaN","NaN"], [1615,"2025-03-03T04:10:00",1393,4.255,55.97,8.46,52.67,"NaN","NaN","NaN","NaN","NaN"], [1616,"2025-03-03T04:20:00",1394,5.268,62.28,9.31,62.89,"NaN","NaN","NaN","NaN","NaN"], [1617,"2025-03-03T04:30:00",1395,4.255,58.62,9.21,56.69,"NaN","NaN","NaN","NaN","NaN"], [1618,"2025-03-03T04:40:00",1396,4.602,57.95,9.9,71.68,"NaN","NaN","NaN","NaN","NaN"], [1619,"2025-03-03T04:50:00",1397,4.984,61.12,9.18,64.07,"NaN","NaN","NaN","NaN","NaN"], [1620,"2025-03-03T05:00:00",1398,3.942,57.85,7.513,72.39,"NaN","NaN","NaN","NaN","NaN"], [1621,"2025-03-03T05:10:00",1399,4.281,57.88,9.7,39.08,"NaN","NaN","NaN","NaN","NaN"], [1622,"2025-03-03T05:20:00",1400,4.745,57.99,10.45,69.05,"NaN","NaN","NaN","NaN","NaN"], [1623,"2025-03-03T05:30:00",1401,4.374,50.77,7.905,50.43,"NaN","NaN","NaN","NaN","NaN"], [1624,"2025-03-03T05:40:00",1402,4.436,56.96,7.775,78.29,"NaN","NaN","NaN","NaN","NaN"], [1625,"2025-03-03T05:50:00",1403,4.587,54.21,9.64,31.02,"NaN","NaN","NaN","NaN","NaN"], [1626,"2025-03-03T06:00:00",1404,3.483,56.19,7.905,65.02,"NaN","NaN","NaN","NaN","NaN"], [1627,"2025-03-03T06:10:00",1405,3.76,56.98,7.546,54.94,"NaN","NaN","NaN","NaN","NaN"], [1628,"2025-03-03T06:20:00",1406,3.318,53.45,6.501,67.9,"NaN","NaN","NaN","NaN","NaN"], [1629,"2025-03-03T06:30:00",1407,3.712,59.36,7.121,66.13,"NaN","NaN","NaN","NaN","NaN"], [1630,"2025-03-03T06:40:00",1408,4.22,60.44,8.1,60.58,"NaN","NaN","NaN","NaN","NaN"], [1631,"2025-03-03T06:50:00",1409,3.448,55.48,7.154,45.3,"NaN","NaN","NaN","NaN","NaN"], [1632,"2025-03-03T07:00:00",1410,3.746,56.28,8.13,52.94,"NaN","NaN","NaN","NaN","NaN"], [1633,"2025-03-03T07:10:00",1411,4.02,55.65,8.17,54.9,"NaN","NaN","NaN","NaN","NaN"], [1634,"2025-03-03T07:20:00",1412,4.799,53.99,9.67,62.59,"NaN","NaN","NaN","NaN","NaN"], [1635,"2025-03-03T07:30:00",1413,5.168,61.58,9.47,68.53,"NaN","NaN","NaN","NaN","NaN"], [1636,"2025-03-03T07:40:00",1414,5.786,66.19,9.6,59.65,"NaN","NaN","NaN","NaN","NaN"], [1637,"2025-03-03T07:50:00",1415,5.308,63.54,9.96,64,"NaN","NaN","NaN","NaN","NaN"], [1638,"2025-03-03T08:00:00",1416,5.814,61.92,9.64,69.31,"NaN","NaN","NaN","NaN","NaN"], [1639,"2025-03-03T08:10:00",1417,6.053,62.8,10.26,62.73,"NaN","NaN","NaN","NaN","NaN"], [1640,"2025-03-03T08:20:00",1418,6.172,60.95,9.57,64.24,"NaN","NaN","NaN","NaN","NaN"], [1641,"2025-03-03T08:30:00",1419,4.648,55.4,9.21,72.44,"NaN","NaN","NaN","NaN","NaN"], [1642,"2025-03-03T08:40:00",1420,5.866,58.12,10.91,63.45,"NaN","NaN","NaN","NaN","NaN"], [1643,"2025-03-03T08:50:00",1421,4.921,57.6,8.92,66.02,"NaN","NaN","NaN","NaN","NaN"], [1644,"2025-03-03T09:00:00",1422,6.377,62.86,11.01,72.29,"NaN","NaN","NaN","NaN","NaN"], [1645,"2025-03-03T09:10:00",1423,6.176,60.5,10.85,74.37,"NaN","NaN","NaN","NaN","NaN"], [1646,"2025-03-03T09:20:00",1424,5.59,58.62,10.55,72.19,"NaN","NaN","NaN","NaN","NaN"], [1647,"2025-03-03T09:30:00",1425,4.735,55.88,8.75,67.17,"NaN","NaN","NaN","NaN","NaN"], [1648,"2025-03-03T09:40:00",1426,4.723,55.8,9.57,58.26,"NaN","NaN","NaN","NaN","NaN"], [1649,"2025-03-03T09:50:00",1427,5.038,61.53,9.57,68.5,"NaN","NaN","NaN","NaN","NaN"], [1650,"2025-03-03T10:00:00",1428,6.182,62.89,10.09,69.9,"NaN","NaN","NaN","NaN","NaN"], [1651,"2025-03-03T10:10:00",1429,5.489,57.54,9.6,60.26,"NaN","NaN","NaN","NaN","NaN"], [1652,"2025-03-03T10:20:00",1430,4.766,48.74,9.83,69.81,"NaN","NaN","NaN","NaN","NaN"], [1653,"2025-03-03T10:30:00",1431,4.34,56.23,8.66,53.8,"NaN","NaN","NaN","NaN","NaN"], [1654,"2025-03-03T10:40:00",1432,4.821,59.07,9.28,73.78,"NaN","NaN","NaN","NaN","NaN"], [1655,"2025-03-03T10:50:00",1433,5.113,57.98,9.21,58.94,"NaN","NaN","NaN","NaN","NaN"], [1656,"2025-03-03T11:00:00",1434,4.115,57.89,9.18,55.31,"NaN","NaN","NaN","NaN","NaN"], [1657,"2025-03-03T11:10:00",1435,5.005,62.29,8.62,37.3,"NaN","NaN","NaN","NaN","NaN"], [1658,"2025-03-03T11:20:00",1436,4.573,58.01,8.53,71.43,"NaN","NaN","NaN","NaN","NaN"], [1659,"2025-03-03T11:30:00",1437,5.37,59.28,8.75,58.76,"NaN","NaN","NaN","NaN","NaN"], [1660,"2025-03-03T11:40:00",1438,4.778,54.71,8.72,64.25,"NaN","NaN","NaN","NaN","NaN"], [1661,"2025-03-03T11:50:00",1439,4.375,60.15,9.41,61.89,"NaN","NaN","NaN","NaN","NaN"], [1662,"2025-03-03T12:00:00",1440,4.499,63.73,8.07,61.53,"NaN","NaN","NaN","NaN","NaN"], [1663,"2025-03-03T12:10:00",1441,4.247,58.17,7.677,65.6,"NaN","NaN","NaN","NaN","NaN"], [1664,"2025-03-03T12:20:00",1442,4.765,59.3,8.75,58.53,"NaN","NaN","NaN","NaN","NaN"], [1665,"2025-03-03T12:30:00",1443,6.231,65.37,11.04,62.68,"NaN","NaN","NaN","NaN","NaN"], [1666,"2025-03-03T12:40:00",1444,6.937,66.4,11.3,77.68,"NaN","NaN","NaN","NaN","NaN"], [1667,"2025-03-03T12:50:00",1445,7.05,62.78,10.58,67.32,"NaN","NaN","NaN","NaN","NaN"], [1668,"2025-03-03T13:00:00",1446,5.271,59.12,9.93,71.84,"NaN","NaN","NaN","NaN","NaN"], [1669,"2025-03-03T13:10:00",1447,4.982,57.41,8.2,66.35,"NaN","NaN","NaN","NaN","NaN"], [1670,"2025-03-03T13:20:00",1448,5.502,59.49,9.77,65.41,"NaN","NaN","NaN","NaN","NaN"], [1671,"2025-03-03T13:30:00",1449,4.655,59.11,8.43,51.7,"NaN","NaN","NaN","NaN","NaN"], [1672,"2025-03-03T13:40:00",1450,4.154,56.24,7.415,72.92,"NaN","NaN","NaN","NaN","NaN"], [1673,"2025-03-03T13:50:00",1451,4.737,58.63,9.54,59.71,"NaN","NaN","NaN","NaN","NaN"], [1674,"2025-03-03T14:00:00",1452,5.561,62.54,10.36,67.9,"NaN","NaN","NaN","NaN","NaN"], [1675,"2025-03-03T14:10:00",1453,5.103,60.36,9.15,70.14,"NaN","NaN","NaN","NaN","NaN"], [1676,"2025-03-03T14:20:00",1454,5.202,59.4,9.64,76.13,"NaN","NaN","NaN","NaN","NaN"], [1677,"2025-03-03T14:30:00",1455,4.057,56.34,7.84,74.61,"NaN","NaN","NaN","NaN","NaN"], [1678,"2025-03-03T14:40:00",1456,4.434,56.55,8.1,33.9,"NaN","NaN","NaN","NaN","NaN"], [1679,"2025-03-03T14:50:00",1457,4.034,49.65,7.154,45.65,"NaN","NaN","NaN","NaN","NaN"], [1680,"2025-03-03T15:00:00",1458,4.104,56.14,7.023,52.4,"NaN","NaN","NaN","NaN","NaN"], [1681,"2025-03-03T15:10:00",1459,4.975,62.39,9.9,58.6,"NaN","NaN","NaN","NaN","NaN"], [1682,"2025-03-03T15:20:00",1460,5.244,58.02,9.44,67.38,"NaN","NaN","NaN","NaN","NaN"], [1683,"2025-03-03T15:30:00",1461,4.277,58.73,7.971,72.94,"NaN","NaN","NaN","NaN","NaN"], [1684,"2025-03-03T15:40:00",1462,3.711,56.79,8.33,45.07,"NaN","NaN","NaN","NaN","NaN"], [1685,"2025-03-03T15:50:00",1463,4.418,56.24,8.33,45.36,"NaN","NaN","NaN","NaN","NaN"], [1686,"2025-03-03T16:00:00",1464,4.599,58.14,8.36,76.07,"NaN","NaN","NaN","NaN","NaN"], [1687,"2025-03-03T16:10:00",1465,4.369,54.5,9.08,55.14,"NaN","NaN","NaN","NaN","NaN"], [1688,"2025-03-03T16:20:00",1466,4.328,56.59,8.26,70.23,"NaN","NaN","NaN","NaN","NaN"], [1689,"2025-03-03T16:30:00",1467,4.541,54.13,8.82,60.45,"NaN","NaN","NaN","NaN","NaN"], [1690,"2025-03-03T16:40:00",1468,4.943,57.23,9.96,69.58,"NaN","NaN","NaN","NaN","NaN"], [1691,"2025-03-03T16:50:00",1469,4.853,60.33,9.21,64.78,"NaN","NaN","NaN","NaN","NaN"], [1692,"2025-03-03T17:00:00",1470,4.754,59.08,9.05,69,"NaN","NaN","NaN","NaN","NaN"], [1693,"2025-03-03T17:10:00",1471,4.759,56.27,9.47,57.71,"NaN","NaN","NaN","NaN","NaN"], [1694,"2025-03-03T17:20:00",1472,5.507,60.89,10.03,72.72,"NaN","NaN","NaN","NaN","NaN"], [1695,"2025-03-03T17:30:00",1473,4.951,60.38,9.77,74.05,"NaN","NaN","NaN","NaN","NaN"], [1696,"2025-03-03T17:40:00",1474,4.408,56.98,9.44,74.03,"NaN","NaN","NaN","NaN","NaN"], [1697,"2025-03-03T17:50:00",1475,4.132,57.35,8.82,67.64,"NaN","NaN","NaN","NaN","NaN"], [1698,"2025-03-03T18:00:00",1476,4.31,57.71,7.448,64.32,"NaN","NaN","NaN","NaN","NaN"], [1699,"2025-03-03T18:10:00",1477,4.242,54.81,9.51,62.39,"NaN","NaN","NaN","NaN","NaN"], [1700,"2025-03-03T18:20:00",1478,4.321,53.72,7.709,61.95,"NaN","NaN","NaN","NaN","NaN"], [1701,"2025-03-03T18:30:00",1479,4.773,54.16,9.02,68.33,"NaN","NaN","NaN","NaN","NaN"], [1702,"2025-03-03T18:40:00",1480,4.637,53.24,8.23,30.4,"NaN","NaN","NaN","NaN","NaN"], [1703,"2025-03-03T18:50:00",1481,4.695,55.9,8.69,59.36,"NaN","NaN","NaN","NaN","NaN"], [1704,"2025-03-03T19:00:00",1482,3.986,55.96,8.98,57.08,"NaN","NaN","NaN","NaN","NaN"], [1705,"2025-03-03T19:10:00",1483,4.771,61.93,8.59,63.32,"NaN","NaN","NaN","NaN","NaN"], [1706,"2025-03-03T19:20:00",1484,4.618,60.36,8.92,70.56,"NaN","NaN","NaN","NaN","NaN"], [1707,"2025-03-03T19:30:00",1485,4.796,57.58,9.31,64.51,"NaN","NaN","NaN","NaN","NaN"], [1708,"2025-03-03T19:40:00",1486,4.375,55.67,8.3,41.15,"NaN","NaN","NaN","NaN","NaN"], [1709,"2025-03-03T19:50:00",1487,4.238,53.68,7.481,68.81,"NaN","NaN","NaN","NaN","NaN"], [1710,"2025-03-03T20:00:00",1488,4.05,56.67,7.677,70.89,"NaN","NaN","NaN","NaN","NaN"], [1711,"2025-03-03T20:10:00",1489,4.311,53.55,8.07,42.59,"NaN","NaN","NaN","NaN","NaN"], [1712,"2025-03-03T20:20:00",1490,4.6,55.67,7.84,63.27,"NaN","NaN","NaN","NaN","NaN"], [1713,"2025-03-03T20:30:00",1491,4.54,57.43,7.579,69.85,"NaN","NaN","NaN","NaN","NaN"], [1714,"2025-03-03T20:40:00",1492,4.607,54.62,8.07,52.12,"NaN","NaN","NaN","NaN","NaN"], [1715,"2025-03-03T20:50:00",1493,4.575,56.48,8.75,60.96,"NaN","NaN","NaN","NaN","NaN"], [1716,"2025-03-03T21:00:00",1494,4.519,60.34,8.62,64.08,"NaN","NaN","NaN","NaN","NaN"], [1717,"2025-03-03T21:10:00",1495,3.689,59.78,7.285,75.8,"NaN","NaN","NaN","NaN","NaN"], [1718,"2025-03-03T21:20:00",1496,3.944,52.86,7.383,75.67,"NaN","NaN","NaN","NaN","NaN"], [1719,"2025-03-03T21:30:00",1497,4.345,54.05,8.33,46.44,"NaN","NaN","NaN","NaN","NaN"], [1720,"2025-03-03T21:40:00",1498,4.558,57.98,9.11,61.02,"NaN","NaN","NaN","NaN","NaN"], [1721,"2025-03-03T21:50:00",1499,4.61,57.12,8.3,63.88,"NaN","NaN","NaN","NaN","NaN"], [1722,"2025-03-03T22:00:00",1500,4.211,54.06,7.905,47.88,"NaN","NaN","NaN","NaN","NaN"], [1723,"2025-03-03T22:10:00",1501,4.499,54.55,8.59,44.32,"NaN","NaN","NaN","NaN","NaN"], [1724,"2025-03-03T22:20:00",1502,4.206,53.73,7.84,47.64,"NaN","NaN","NaN","NaN","NaN"], [1725,"2025-03-03T22:30:00",1503,4.526,55.39,9.31,52.14,"NaN","NaN","NaN","NaN","NaN"], [1726,"2025-03-03T22:40:00",1504,4.728,56.79,8.46,45.22,"NaN","NaN","NaN","NaN","NaN"], [1727,"2025-03-03T22:50:00",1505,4.686,52.55,8.69,60.47,"NaN","NaN","NaN","NaN","NaN"], [1728,"2025-03-03T23:00:00",1506,3.679,57.15,7.546,63.84,"NaN","NaN","NaN","NaN","NaN"], [1729,"2025-03-03T23:10:00",1507,4.269,55.15,8.66,34.52,"NaN","NaN","NaN","NaN","NaN"], [1730,"2025-03-03T23:20:00",1508,4.167,53.22,7.35,57.73,"NaN","NaN","NaN","NaN","NaN"], [1731,"2025-03-03T23:30:00",1509,3.87,58.83,7.905,69.08,"NaN","NaN","NaN","NaN","NaN"], [1732,"2025-03-03T23:40:00",1510,4.261,61.58,8.07,43.61,"NaN","NaN","NaN","NaN","NaN"], [1733,"2025-03-03T23:50:00",1511,4.395,61.91,7.285,60.29,"NaN","NaN","NaN","NaN","NaN"], [1734,"2025-03-04T00:00:00",1512,4.856,64.24,8.69,50.3,"NaN","NaN","NaN","NaN","NaN"], [1735,"2025-03-04T00:10:00",1513,5.094,60.64,8.4,69.31,"NaN","NaN","NaN","NaN","NaN"], [1736,"2025-03-04T00:20:00",1514,5.074,62.49,7.513,69.8,"NaN","NaN","NaN","NaN","NaN"], [1737,"2025-03-04T00:30:00",1515,4.662,59.24,8.49,60.77,"NaN","NaN","NaN","NaN","NaN"], [1738,"2025-03-04T00:40:00",1516,3.954,56.06,7.611,48.74,"NaN","NaN","NaN","NaN","NaN"], [1739,"2025-03-04T00:50:00",1517,3.887,53.94,8.92,70.18,"NaN","NaN","NaN","NaN","NaN"], [1740,"2025-03-04T01:00:00",1518,4.553,54.79,8.1,56.5,"NaN","NaN","NaN","NaN","NaN"], [1741,"2025-03-04T01:10:00",1519,4.4,54.24,7.873,70.51,"NaN","NaN","NaN","NaN","NaN"], [1742,"2025-03-04T01:20:00",1520,4.168,53.45,8.56,64.99,"NaN","NaN","NaN","NaN","NaN"], [1743,"2025-03-04T01:30:00",1521,4.31,54,7.873,58.79,"NaN","NaN","NaN","NaN","NaN"], [1744,"2025-03-04T01:40:00",1522,3.984,54.59,7.971,56.72,"NaN","NaN","NaN","NaN","NaN"], [1745,"2025-03-04T01:50:00",1523,4.083,52.04,7.709,48.7,"NaN","NaN","NaN","NaN","NaN"], [1746,"2025-03-04T02:00:00",1524,4.222,52.85,8.75,59.56,"NaN","NaN","NaN","NaN","NaN"], [1747,"2025-03-04T02:10:00",1525,4.117,52.05,7.513,52.1,"NaN","NaN","NaN","NaN","NaN"], [1748,"2025-03-04T02:20:00",1526,4.18,55.82,8.75,61.41,"NaN","NaN","NaN","NaN","NaN"], [1749,"2025-03-04T02:30:00",1527,3.459,53.79,6.958,54.97,"NaN","NaN","NaN","NaN","NaN"], [1750,"2025-03-04T02:40:00",1528,3.725,55.22,6.795,59.8,"NaN","NaN","NaN","NaN","NaN"], [1751,"2025-03-04T02:50:00",1529,3.563,59.43,5.978,68.9,"NaN","NaN","NaN","NaN","NaN"], [1752,"2025-03-04T03:00:00",1530,3.99,66.1,6.533,67.89,"NaN","NaN","NaN","NaN","NaN"], [1753,"2025-03-04T03:10:00",1531,3.966,67.78,6.729,57.86,"NaN","NaN","NaN","NaN","NaN"], [1754,"2025-03-04T03:20:00",1532,3.276,66.03,5.455,58.07,"NaN","NaN","NaN","NaN","NaN"], [1755,"2025-03-04T03:30:00",1533,3.408,70.49,6.272,69.18,"NaN","NaN","NaN","NaN","NaN"], [1756,"2025-03-04T03:40:00",1534,4.513,75.33,7.513,67.76,"NaN","NaN","NaN","NaN","NaN"], [1757,"2025-03-04T03:50:00",1535,4.709,73.44,7.971,66.98,"NaN","NaN","NaN","NaN","NaN"], [1758,"2025-03-04T04:00:00",1536,4.063,73.17,6.435,64.43,"NaN","NaN","NaN","NaN","NaN"], [1759,"2025-03-04T04:10:00",1537,3.575,69.87,5.978,64.15,"NaN","NaN","NaN","NaN","NaN"], [1760,"2025-03-04T04:20:00",1538,3.313,70.57,5.521,81,"NaN","NaN","NaN","NaN","NaN"], [1761,"2025-03-04T04:30:00",1539,3.497,67.69,5.88,86.7,"NaN","NaN","NaN","NaN","NaN"], [1762,"2025-03-04T04:40:00",1540,2.882,58.46,5.455,74.82,"NaN","NaN","NaN","NaN","NaN"], [1763,"2025-03-04T04:50:00",1541,2.613,55.17,4.933,61.75,"NaN","NaN","NaN","NaN","NaN"], [1764,"2025-03-04T05:00:00",1542,2.833,53.45,4.671,52.67,"NaN","NaN","NaN","NaN","NaN"], [1765,"2025-03-04T05:10:00",1543,3.032,59.8,5.39,59.63,"NaN","NaN","NaN","NaN","NaN"], [1766,"2025-03-04T05:20:00",1544,2.189,61.95,4.867,65.21,"NaN","NaN","NaN","NaN","NaN"], [1767,"2025-03-04T05:30:00",1545,2.464,59.73,4.965,63.38,"NaN","NaN","NaN","NaN","NaN"], [1768,"2025-03-04T05:40:00",1546,2.62,56.05,4.965,65.22,"NaN","NaN","NaN","NaN","NaN"], [1769,"2025-03-04T05:50:00",1547,2.7,62.95,4.998,59.32,"NaN","NaN","NaN","NaN","NaN"], [1770,"2025-03-04T06:00:00",1548,2.385,59.64,4.377,65.54,"NaN","NaN","NaN","NaN","NaN"], [1771,"2025-03-04T06:10:00",1549,2.854,64.02,5.194,66.82,"NaN","NaN","NaN","NaN","NaN"], [1772,"2025-03-04T06:20:00",1550,3.437,64.87,6.272,66.71,"NaN","NaN","NaN","NaN","NaN"], [1773,"2025-03-04T06:30:00",1551,4.314,70.05,7.383,69.95,"NaN","NaN","NaN","NaN","NaN"], [1774,"2025-03-04T06:40:00",1552,5.023,71.25,8.3,73.93,"NaN","NaN","NaN","NaN","NaN"], [1775,"2025-03-04T06:50:00",1553,5.92,68.76,8.92,67.75,"NaN","NaN","NaN","NaN","NaN"], [1776,"2025-03-04T07:00:00",1554,5.711,70.29,8.59,71.93,"NaN","NaN","NaN","NaN","NaN"], [1777,"2025-03-04T07:10:00",1555,4.829,69.38,8.13,75.73,"NaN","NaN","NaN","NaN","NaN"], [1778,"2025-03-04T07:20:00",1556,4.598,67.57,7.709,59.63,"NaN","NaN","NaN","NaN","NaN"], [1779,"2025-03-04T07:30:00",1557,4.423,65.9,7.35,70.22,"NaN","NaN","NaN","NaN","NaN"], [1780,"2025-03-04T07:40:00",1558,4.206,50.24,8.53,40.5,"NaN","NaN","NaN","NaN","NaN"], [1781,"2025-03-04T07:50:00",1559,3.27,54.93,6.403,71.47,"NaN","NaN","NaN","NaN","NaN"], [1782,"2025-03-04T08:00:00",1560,3.588,53.19,6.37,65.59,"NaN","NaN","NaN","NaN","NaN"], [1783,"2025-03-04T08:10:00",1561,4.227,62.06,6.697,70.92,"NaN","NaN","NaN","NaN","NaN"], [1784,"2025-03-04T08:20:00",1562,4.137,62.36,7.415,59.67,"NaN","NaN","NaN","NaN","NaN"], [1785,"2025-03-04T08:30:00",1563,4.14,61.05,6.501,62.43,"NaN","NaN","NaN","NaN","NaN"], [1786,"2025-03-04T08:40:00",1564,3.964,73.51,7.513,75.24,"NaN","NaN","NaN","NaN","NaN"], [1787,"2025-03-04T08:50:00",1565,4.777,67.92,7.187,72.28,"NaN","NaN","NaN","NaN","NaN"], [1788,"2025-03-04T09:00:00",1566,4.824,67.18,8.33,60.76,"NaN","NaN","NaN","NaN","NaN"], [1789,"2025-03-04T09:10:00",1567,4.645,68.46,7.709,67.65,"NaN","NaN","NaN","NaN","NaN"], [1790,"2025-03-04T09:20:00",1568,4.802,72.55,6.925,62,"NaN","NaN","NaN","NaN","NaN"], [1791,"2025-03-04T09:30:00",1569,4.867,68.84,6.893,82.2,"NaN","NaN","NaN","NaN","NaN"], [1792,"2025-03-04T09:40:00",1570,4.829,68.7,7.35,76.66,"NaN","NaN","NaN","NaN","NaN"], [1793,"2025-03-04T09:50:00",1571,4.829,70.33,7.611,72.65,"NaN","NaN","NaN","NaN","NaN"], [1794,"2025-03-04T10:00:00",1572,4.63,69.67,7.775,73.53,"NaN","NaN","NaN","NaN","NaN"], [1795,"2025-03-04T10:10:00",1573,4.12,66.65,7.219,70.05,"NaN","NaN","NaN","NaN","NaN"], [1796,"2025-03-04T10:20:00",1574,4.743,66.44,7.677,71.89,"NaN","NaN","NaN","NaN","NaN"], [1797,"2025-03-04T10:30:00",1575,3.921,70.4,6.468,70.69,"NaN","NaN","NaN","NaN","NaN"], [1798,"2025-03-04T10:40:00",1576,4.271,68.19,6.664,60.24,"NaN","NaN","NaN","NaN","NaN"], [1799,"2025-03-04T10:50:00",1577,4.718,70.02,7.415,64.17,"NaN","NaN","NaN","NaN","NaN"], [1800,"2025-03-04T11:00:00",1578,4.74,71.17,8.07,74.64,"NaN","NaN","NaN","NaN","NaN"], [1801,"2025-03-04T11:10:00",1579,5.027,70.27,7.611,70.05,"NaN","NaN","NaN","NaN","NaN"], [1802,"2025-03-04T11:20:00",1580,5.554,71.39,9.18,59.06,"NaN","NaN","NaN","NaN","NaN"], [1803,"2025-03-04T11:30:00",1581,4.581,75.17,7.513,73.29,"NaN","NaN","NaN","NaN","NaN"], [1804,"2025-03-04T11:40:00",1582,4.387,72.73,6.762,70.27,"NaN","NaN","NaN","NaN","NaN"], [1805,"2025-03-04T11:50:00",1583,4.286,76.69,7.187,65.37,"NaN","NaN","NaN","NaN","NaN"], [1806,"2025-03-04T12:00:00",1584,4.307,68.74,6.893,81.8,"NaN","NaN","NaN","NaN","NaN"], [1807,"2025-03-04T12:10:00",1585,4.445,70.43,7.056,66.21,"NaN","NaN","NaN","NaN","NaN"], [1808,"2025-03-04T12:20:00",1586,4.723,70.42,6.697,79.66,"NaN","NaN","NaN","NaN","NaN"], [1809,"2025-03-04T12:30:00",1587,4.609,71.84,7.285,70.79,"NaN","NaN","NaN","NaN","NaN"], [1810,"2025-03-04T12:40:00",1588,4.917,70.61,7.84,58.62,"NaN","NaN","NaN","NaN","NaN"], [1811,"2025-03-04T12:50:00",1589,4.703,71.42,7.121,58.59,"NaN","NaN","NaN","NaN","NaN"], [1812,"2025-03-04T13:00:00",1590,4.264,69.89,6.403,66.62,"NaN","NaN","NaN","NaN","NaN"], [1813,"2025-03-04T13:10:00",1591,4.652,70.29,7.219,71.4,"NaN","NaN","NaN","NaN","NaN"], [1814,"2025-03-04T13:20:00",1592,5.002,69.1,7.187,81.6,"NaN","NaN","NaN","NaN","NaN"], [1815,"2025-03-04T13:30:00",1593,4.201,75.75,6.925,68.26,"NaN","NaN","NaN","NaN","NaN"], [1816,"2025-03-04T13:40:00",1594,5.004,70.03,7.644,56.6,"NaN","NaN","NaN","NaN","NaN"], [1817,"2025-03-04T13:50:00",1595,3.983,80.5,6.305,68.45,"NaN","NaN","NaN","NaN","NaN"], [1818,"2025-03-04T14:00:00",1596,4.189,85,7.742,83.1,"NaN","NaN","NaN","NaN","NaN"], [1819,"2025-03-04T14:10:00",1597,3.919,89.2,7.317,84.3,"NaN","NaN","NaN","NaN","NaN"], [1820,"2025-03-04T14:20:00",1598,4.315,82.8,8.1,62.38,"NaN","NaN","NaN","NaN","NaN"], [1821,"2025-03-04T14:30:00",1599,4.113,78.38,6.991,71.47,"NaN","NaN","NaN","NaN","NaN"], [1822,"2025-03-04T14:40:00",1600,4.843,67.87,8.75,65.93,"NaN","NaN","NaN","NaN","NaN"], [1823,"2025-03-04T14:50:00",1601,4.484,61.36,7.742,69.49,"NaN","NaN","NaN","NaN","NaN"], [1824,"2025-03-04T15:00:00",1602,4.239,56.15,7.807,68.15,"NaN","NaN","NaN","NaN","NaN"], [1825,"2025-03-04T15:10:00",1603,3.991,58.8,7.546,69.77,"NaN","NaN","NaN","NaN","NaN"], [1826,"2025-03-04T15:20:00",1604,4.477,60.92,7.154,68.28,"NaN","NaN","NaN","NaN","NaN"], [1827,"2025-03-04T15:30:00",1605,3.471,51.91,6.664,61.05,"NaN","NaN","NaN","NaN","NaN"], [1828,"2025-03-04T15:40:00",1606,4.154,54.83,7.644,28.24,"NaN","NaN","NaN","NaN","NaN"], [1829,"2025-03-04T15:50:00",1607,3.886,59.18,6.762,77.29,"NaN","NaN","NaN","NaN","NaN"], [1830,"2025-03-04T16:00:00",1608,3.802,56.26,7.187,64.84,"NaN","NaN","NaN","NaN","NaN"], [1831,"2025-03-04T16:10:00",1609,3.591,60.65,7.219,62.06,"NaN","NaN","NaN","NaN","NaN"], [1832,"2025-03-04T16:20:00",1610,4.093,60.61,7.481,65.69,"NaN","NaN","NaN","NaN","NaN"], [1833,"2025-03-04T16:30:00",1611,4.335,66.16,7.448,59.78,"NaN","NaN","NaN","NaN","NaN"], [1834,"2025-03-04T16:40:00",1612,4.373,70.8,6.664,70.85,"NaN","NaN","NaN","NaN","NaN"], [1835,"2025-03-04T16:50:00",1613,4.398,77.48,7.84,75.91,"NaN","NaN","NaN","NaN","NaN"], [1836,"2025-03-04T17:00:00",1614,4.486,76.69,7.317,71.17,"NaN","NaN","NaN","NaN","NaN"], [1837,"2025-03-04T17:10:00",1615,4.317,79.62,7.971,96.9,"NaN","NaN","NaN","NaN","NaN"], [1838,"2025-03-04T17:20:00",1616,4.072,88.4,6.925,63.16,"NaN","NaN","NaN","NaN","NaN"], [1839,"2025-03-04T17:30:00",1617,4.095,89.3,7.873,99.3,"NaN","NaN","NaN","NaN","NaN"], [1840,"2025-03-04T17:40:00",1618,4.454,91.1,9.51,84.8,"NaN","NaN","NaN","NaN","NaN"], [1841,"2025-03-04T17:50:00",1619,4.663,76.09,8.13,71.08,"NaN","NaN","NaN","NaN","NaN"], [1842,"2025-03-04T18:00:00",1620,5.249,70.46,9.05,60.95,"NaN","NaN","NaN","NaN","NaN"], [1843,"2025-03-04T18:10:00",1621,5.351,63.81,8.82,69.1,"NaN","NaN","NaN","NaN","NaN"], [1844,"2025-03-04T18:20:00",1622,5.955,62.67,10.03,59.99,"NaN","NaN","NaN","NaN","NaN"], [1845,"2025-03-04T18:30:00",1623,4.489,56.11,9.64,71.56,"NaN","NaN","NaN","NaN","NaN"], [1846,"2025-03-04T18:40:00",1624,4.845,58.85,8,68.65,"NaN","NaN","NaN","NaN","NaN"], [1847,"2025-03-04T18:50:00",1625,3.801,62.01,7.056,56.56,"NaN","NaN","NaN","NaN","NaN"], [1848,"2025-03-04T19:00:00",1626,3.927,58.14,6.239,51.88,"NaN","NaN","NaN","NaN","NaN"], [1849,"2025-03-04T19:10:00",1627,3.688,54.84,7.317,58.72,"NaN","NaN","NaN","NaN","NaN"], [1850,"2025-03-04T19:20:00",1628,3.806,58.98,7.35,72.29,"NaN","NaN","NaN","NaN","NaN"], [1851,"2025-03-04T19:30:00",1629,4.744,58.83,7.938,70,"NaN","NaN","NaN","NaN","NaN"], [1852,"2025-03-04T19:40:00",1630,3.741,54.47,7.023,62.21,"NaN","NaN","NaN","NaN","NaN"], [1853,"2025-03-04T19:50:00",1631,3.81,54.09,7.481,37.34,"NaN","NaN","NaN","NaN","NaN"], [1854,"2025-03-04T20:00:00",1632,3.423,56.86,6.207,77.42,"NaN","NaN","NaN","NaN","NaN"], [1855,"2025-03-04T20:10:00",1633,3.856,53.15,6.991,60.84,"NaN","NaN","NaN","NaN","NaN"], [1856,"2025-03-04T20:20:00",1634,3.225,50.77,6.729,67.29,"NaN","NaN","NaN","NaN","NaN"], [1857,"2025-03-04T20:30:00",1635,3.941,54.52,6.958,38.06,"NaN","NaN","NaN","NaN","NaN"], [1858,"2025-03-04T20:40:00",1636,3.889,49.84,7.513,59.14,"NaN","NaN","NaN","NaN","NaN"], [1859,"2025-03-04T20:50:00",1637,3.792,53.18,6.207,67.38,"NaN","NaN","NaN","NaN","NaN"], [1860,"2025-03-04T21:00:00",1638,4.189,46.28,6.795,38.93,"NaN","NaN","NaN","NaN","NaN"], [1861,"2025-03-04T21:10:00",1639,3.705,46.27,7.742,42.4,"NaN","NaN","NaN","NaN","NaN"], [1862,"2025-03-04T21:20:00",1640,3.76,46.59,6.305,52.57,"NaN","NaN","NaN","NaN","NaN"], [1863,"2025-03-04T21:30:00",1641,3.637,48.72,6.762,60.56,"NaN","NaN","NaN","NaN","NaN"], [1864,"2025-03-04T21:40:00",1642,3.691,50.34,6.631,41.96,"NaN","NaN","NaN","NaN","NaN"], [1865,"2025-03-04T21:50:00",1643,3.639,47.1,6.272,34.38,"NaN","NaN","NaN","NaN","NaN"], [1866,"2025-03-04T22:00:00",1644,3.441,49.7,6.631,54.06,"NaN","NaN","NaN","NaN","NaN"], [1867,"2025-03-04T22:10:00",1645,3.659,48.71,6.468,61.17,"NaN","NaN","NaN","NaN","NaN"], [1868,"2025-03-04T22:20:00",1646,3.77,45.4,6.697,68.91,"NaN","NaN","NaN","NaN","NaN"], [1869,"2025-03-04T22:30:00",1647,3.389,51.35,6.337,58.72,"NaN","NaN","NaN","NaN","NaN"], [1870,"2025-03-04T22:40:00",1648,3.521,48.32,7.415,50.39,"NaN","NaN","NaN","NaN","NaN"], [1871,"2025-03-04T22:50:00",1649,3.399,46.75,6.272,30.63,"NaN","NaN","NaN","NaN","NaN"], [1872,"2025-03-04T23:00:00",1650,3.897,43.12,5.945,33.21,"NaN","NaN","NaN","NaN","NaN"], [1873,"2025-03-04T23:10:00",1651,3.411,47.28,6.403,58.81,"NaN","NaN","NaN","NaN","NaN"], [1874,"2025-03-04T23:20:00",1652,3.919,43.85,7.023,51.49,"NaN","NaN","NaN","NaN","NaN"], [1875,"2025-03-04T23:30:00",1653,3.585,44.56,5.978,54.91,"NaN","NaN","NaN","NaN","NaN"], [1876,"2025-03-04T23:40:00",1654,3.656,42.34,6.664,32.34,"NaN","NaN","NaN","NaN","NaN"], [1877,"2025-03-04T23:50:00",1655,3.064,46.04,5.978,56.24,"NaN","NaN","NaN","NaN","NaN"], [1878,"2025-03-05T00:00:00",1656,2.926,43.96,4.965,38.42,"NaN","NaN","NaN","NaN","NaN"], [1879,"2025-03-05T00:10:00",1657,1.699,16.99,4.051,35.79,"NaN","NaN","NaN","NaN","NaN"], [1880,"2025-03-05T00:20:00",1658,1.501,7.283,2.842,7.138,"NaN","NaN","NaN","NaN","NaN"], [1881,"2025-03-05T00:30:00",1659,1.354,5.431,3.005,356.3,"NaN","NaN","NaN","NaN","NaN"], [1882,"2025-03-05T00:40:00",1660,0.224,3.993,1.143,7.853,"NaN","NaN","NaN","NaN","NaN"], [1883,"2025-03-05T00:50:00",1661,0.149,354.4,0.947,354.4,"NaN","NaN","NaN","NaN","NaN"], [1884,"2025-03-05T01:00:00",1662,0.482,323,1.437,302.9,"NaN","NaN","NaN","NaN","NaN"], [1885,"2025-03-05T01:10:00",1663,0.367,299.6,0.784,299,"NaN","NaN","NaN","NaN","NaN"], [1886,"2025-03-05T01:20:00",1664,0.213,303.4,0.882,300,"NaN","NaN","NaN","NaN","NaN"], [1887,"2025-03-05T01:30:00",1665,0.034,338,0.751,18.57,"NaN","NaN","NaN","NaN","NaN"], [1888,"2025-03-05T01:40:00",1666,1.107,33.57,2.907,58.47,"NaN","NaN","NaN","NaN","NaN"], [1889,"2025-03-05T01:50:00",1667,1.926,38.98,4.181,29.03,"NaN","NaN","NaN","NaN","NaN"], [1890,"2025-03-05T02:00:00",1668,2.382,33.34,3.397,32.35,"NaN","NaN","NaN","NaN","NaN"], [1891,"2025-03-05T02:10:00",1669,2.983,33.8,5.161,29.85,"NaN","NaN","NaN","NaN","NaN"], [1892,"2025-03-05T02:20:00",1670,3.181,35.7,5.423,34.18,"NaN","NaN","NaN","NaN","NaN"], [1893,"2025-03-05T02:30:00",1671,2.385,44.16,4.704,45.45,"NaN","NaN","NaN","NaN","NaN"], [1894,"2025-03-05T02:40:00",1672,2.001,59.31,4.965,63.85,"NaN","NaN","NaN","NaN","NaN"], [1895,"2025-03-05T02:50:00",1673,1.671,58.63,3.822,45.74,"NaN","NaN","NaN","NaN","NaN"], [1896,"2025-03-05T03:00:00",1674,2.197,59.39,4.247,48.87,"NaN","NaN","NaN","NaN","NaN"], [1897,"2025-03-05T03:10:00",1675,2.041,54.95,3.757,61.84,"NaN","NaN","NaN","NaN","NaN"], [1898,"2025-03-05T03:20:00",1676,2.76,51.48,4.965,64.76,"NaN","NaN","NaN","NaN","NaN"], [1899,"2025-03-05T03:30:00",1677,2.108,57.05,4.704,51.53,"NaN","NaN","NaN","NaN","NaN"], [1900,"2025-03-05T03:40:00",1678,2.366,59.44,4.508,32.5,"NaN","NaN","NaN","NaN","NaN"], [1901,"2025-03-05T03:50:00",1679,2.436,59.36,4.704,63.51,"NaN","NaN","NaN","NaN","NaN"], [1902,"2025-03-05T04:00:00",1680,2.429,54.49,5.194,39.49,"NaN","NaN","NaN","NaN","NaN"], [1903,"2025-03-05T04:10:00",1681,3.097,60.92,6.337,70.23,"NaN","NaN","NaN","NaN","NaN"], [1904,"2025-03-05T04:20:00",1682,3.211,61.04,5.423,74.78,"NaN","NaN","NaN","NaN","NaN"], [1905,"2025-03-05T04:30:00",1683,4.256,68.3,6.991,81.8,"NaN","NaN","NaN","NaN","NaN"], [1906,"2025-03-05T04:40:00",1684,5.437,69.52,10.65,59.41,"NaN","NaN","NaN","NaN","NaN"], [1907,"2025-03-05T04:50:00",1685,9.2,69.97,13.43,70.67,"NaN","NaN","NaN","NaN","NaN"], [1908,"2025-03-05T05:00:00",1686,7.35,71.72,11.69,80.5,"NaN","NaN","NaN","NaN","NaN"], [1909,"2025-03-05T05:10:00",1687,6.467,69.15,10.22,72.79,"NaN","NaN","NaN","NaN","NaN"], [1910,"2025-03-05T05:20:00",1688,7.266,70.68,10.19,76.03,"NaN","NaN","NaN","NaN","NaN"], [1911,"2025-03-05T05:30:00",1689,5.813,69.6,10.06,76.26,"NaN","NaN","NaN","NaN","NaN"], [1912,"2025-03-05T05:40:00",1690,5.793,68.77,8.69,66.45,"NaN","NaN","NaN","NaN","NaN"], [1913,"2025-03-05T05:50:00",1691,5.364,67.37,10.32,71.81,"NaN","NaN","NaN","NaN","NaN"], [1914,"2025-03-05T06:00:00",1692,5.311,66.76,9.24,72.73,"NaN","NaN","NaN","NaN","NaN"], [1915,"2025-03-05T06:10:00",1693,4.285,61.36,8.3,73.79,"NaN","NaN","NaN","NaN","NaN"], [1916,"2025-03-05T06:20:00",1694,3.93,63.96,7.481,70.76,"NaN","NaN","NaN","NaN","NaN"], [1917,"2025-03-05T06:30:00",1695,3.898,67.59,6.435,72.16,"NaN","NaN","NaN","NaN","NaN"], [1918,"2025-03-05T06:40:00",1696,3.626,62.98,6.991,71.16,"NaN","NaN","NaN","NaN","NaN"], [1919,"2025-03-05T06:50:00",1697,2.258,47.14,4.214,67.61,"NaN","NaN","NaN","NaN","NaN"], [1920,"2025-03-05T07:00:00",1698,1.528,23.58,2.907,25.52,"NaN","NaN","NaN","NaN","NaN"], [1921,"2025-03-05T07:10:00",1699,1.525,20.72,3.463,16.15,"NaN","NaN","NaN","NaN","NaN"], [1922,"2025-03-05T07:20:00",1700,1.707,31.84,3.299,49.07,"NaN","NaN","NaN","NaN","NaN"], [1923,"2025-03-05T07:30:00",1701,1.889,44.4,3.691,33.81,"NaN","NaN","NaN","NaN","NaN"], [1924,"2025-03-05T07:40:00",1702,2.291,54.85,5.031,30.88,"NaN","NaN","NaN","NaN","NaN"], [1925,"2025-03-05T07:50:00",1703,1.993,48.62,3.757,47.96,"NaN","NaN","NaN","NaN","NaN"], [1926,"2025-03-05T08:00:00",1704,2.272,46.45,5.325,49.51,"NaN","NaN","NaN","NaN","NaN"], [1927,"2025-03-05T08:10:00",1705,3.104,40.34,4.835,46.85,"NaN","NaN","NaN","NaN","NaN"], [1928,"2025-03-05T08:20:00",1706,2.561,55.58,4.475,69.03,"NaN","NaN","NaN","NaN","NaN"], [1929,"2025-03-05T08:30:00",1707,3.659,65.55,7.154,64.29,"NaN","NaN","NaN","NaN","NaN"], [1930,"2025-03-05T08:40:00",1708,4.558,67.94,6.827,75.16,"NaN","NaN","NaN","NaN","NaN"], [1931,"2025-03-05T08:50:00",1709,5.128,68.49,9.47,73.6,"NaN","NaN","NaN","NaN","NaN"], [1932,"2025-03-05T09:00:00",1710,6.677,66.31,10.75,81.9,"NaN","NaN","NaN","NaN","NaN"], [1933,"2025-03-05T09:10:00",1711,6.946,69.1,10,80.7,"NaN","NaN","NaN","NaN","NaN"], [1934,"2025-03-05T09:20:00",1712,6.664,66.85,10.55,65.92,"NaN","NaN","NaN","NaN","NaN"], [1935,"2025-03-05T09:30:00",1713,5.947,65.47,10.88,46.49,"NaN","NaN","NaN","NaN","NaN"], [1936,"2025-03-05T09:40:00",1714,5.833,63.59,10.52,70.18,"NaN","NaN","NaN","NaN","NaN"], [1937,"2025-03-05T09:50:00",1715,5.29,65.36,9.31,72.63,"NaN","NaN","NaN","NaN","NaN"], [1938,"2025-03-05T10:00:00",1716,6.401,65.45,11.11,71.64,"NaN","NaN","NaN","NaN","NaN"], [1939,"2025-03-05T10:10:00",1717,6.702,65.35,10.91,70.16,"NaN","NaN","NaN","NaN","NaN"], [1940,"2025-03-05T10:20:00",1718,6.846,68.26,10.58,60.45,"NaN","NaN","NaN","NaN","NaN"], [1941,"2025-03-05T10:30:00",1719,7.595,70.74,11.76,61.31,"NaN","NaN","NaN","NaN","NaN"], [1942,"2025-03-05T10:40:00",1720,6.673,70.28,10.91,71.38,"NaN","NaN","NaN","NaN","NaN"], [1943,"2025-03-05T10:50:00",1721,6.54,68.55,10.22,66.11,"NaN","NaN","NaN","NaN","NaN"], [1944,"2025-03-05T11:00:00",1722,6.012,73.34,10.29,84,"NaN","NaN","NaN","NaN","NaN"], [1945,"2025-03-05T11:10:00",1723,5.82,73.25,9.93,72.09,"NaN","NaN","NaN","NaN","NaN"], [1946,"2025-03-05T11:20:00",1724,5.401,73.15,8.98,65.41,"NaN","NaN","NaN","NaN","NaN"], [1947,"2025-03-05T11:30:00",1725,5.844,71.65,9.64,60.97,"NaN","NaN","NaN","NaN","NaN"], [1948,"2025-03-05T11:40:00",1726,5.846,73.09,10,59.81,"NaN","NaN","NaN","NaN","NaN"], [1949,"2025-03-05T11:50:00",1727,5.889,70.23,9.93,70.37,"NaN","NaN","NaN","NaN","NaN"], [1950,"2025-03-05T12:00:00",1728,5.698,69.9,11.79,69.95,"NaN","NaN","NaN","NaN","NaN"], [1951,"2025-03-05T12:10:00",1729,6.499,68.36,10.78,50.89,"NaN","NaN","NaN","NaN","NaN"], [1952,"2025-03-05T12:20:00",1730,6.549,69,12.15,55.83,"NaN","NaN","NaN","NaN","NaN"], [1953,"2025-03-05T12:30:00",1731,6.501,71.29,10.06,66.28,"NaN","NaN","NaN","NaN","NaN"], [1954,"2025-03-05T12:40:00",1732,6.967,67.22,11.17,68.09,"NaN","NaN","NaN","NaN","NaN"], [1955,"2025-03-05T12:50:00",1733,5.89,68.31,10.55,56.1,"NaN","NaN","NaN","NaN","NaN"], [1956,"2025-03-05T13:00:00",1734,7.024,70.91,10.94,69.71,"NaN","NaN","NaN","NaN","NaN"], [1957,"2025-03-05T13:10:00",1735,6.88,70.13,11.17,63.19,"NaN","NaN","NaN","NaN","NaN"], [1958,"2025-03-05T13:20:00",1736,6.477,73.34,10.29,74.83,"NaN","NaN","NaN","NaN","NaN"], [1959,"2025-03-05T13:30:00",1737,6.05,75.77,10.19,69,"NaN","NaN","NaN","NaN","NaN"], [1960,"2025-03-05T13:40:00",1738,6.149,77.69,10.32,75.91,"NaN","NaN","NaN","NaN","NaN"], [1961,"2025-03-05T13:50:00",1739,6.682,75.91,11.76,65.86,"NaN","NaN","NaN","NaN","NaN"], [1962,"2025-03-05T14:00:00",1740,5.439,81,9.51,74.15,"NaN","NaN","NaN","NaN","NaN"], [1963,"2025-03-05T14:10:00",1741,5.288,89.3,9.96,83.5,"NaN","NaN","NaN","NaN","NaN"], [1964,"2025-03-05T14:20:00",1742,4.364,92.9,7.84,79.07,"NaN","NaN","NaN","NaN","NaN"], [1965,"2025-03-05T14:30:00",1743,4.409,94.7,8.59,112.2,"NaN","NaN","NaN","NaN","NaN"], [1966,"2025-03-05T14:40:00",1744,4.856,92.5,8.59,88.7,"NaN","NaN","NaN","NaN","NaN"], [1967,"2025-03-05T14:50:00",1745,5.351,95.4,10.65,104.4,"NaN","NaN","NaN","NaN","NaN"], [1968,"2025-03-05T15:00:00",1746,5.54,97.2,9.08,102.7,"NaN","NaN","NaN","NaN","NaN"], [1969,"2025-03-05T15:10:00",1747,4.736,85.3,9.21,98.3,"NaN","NaN","NaN","NaN","NaN"], [1970,"2025-03-05T15:20:00",1748,4.636,86,8.66,74.58,"NaN","NaN","NaN","NaN","NaN"], [1971,"2025-03-05T15:30:00",1749,5.23,82,9.05,68.47,"NaN","NaN","NaN","NaN","NaN"], [1972,"2025-03-05T15:40:00",1750,4.661,88.1,8.85,93.9,"NaN","NaN","NaN","NaN","NaN"], [1973,"2025-03-05T15:50:00",1751,4.582,88.6,9.15,67.86,"NaN","NaN","NaN","NaN","NaN"], [1974,"2025-03-05T16:00:00",1752,4.122,86.3,7.35,81.1,"NaN","NaN","NaN","NaN","NaN"], [1975,"2025-03-05T16:10:00",1753,4.194,91.3,8.53,84.8,"NaN","NaN","NaN","NaN","NaN"], [1976,"2025-03-05T16:20:00",1754,4.686,94.3,8.23,89.2,"NaN","NaN","NaN","NaN","NaN"], [1977,"2025-03-05T16:30:00",1755,5.11,82.1,9.47,69.19,"NaN","NaN","NaN","NaN","NaN"], [1978,"2025-03-05T16:40:00",1756,5.028,82,9.11,75.03,"NaN","NaN","NaN","NaN","NaN"], [1979,"2025-03-05T16:50:00",1757,4.687,81.7,7.971,74.29,"NaN","NaN","NaN","NaN","NaN"], [1980,"2025-03-05T17:00:00",1758,4.45,80.7,6.925,92,"NaN","NaN","NaN","NaN","NaN"], [1981,"2025-03-05T17:10:00",1759,4.844,80.6,9.54,70.31,"NaN","NaN","NaN","NaN","NaN"], [1982,"2025-03-05T17:20:00",1760,4.803,85.4,7.481,65.43,"NaN","NaN","NaN","NaN","NaN"], [1983,"2025-03-05T17:30:00",1761,4.599,88.7,8.23,94.7,"NaN","NaN","NaN","NaN","NaN"], [1984,"2025-03-05T17:40:00",1762,4.431,89.1,8.49,86,"NaN","NaN","NaN","NaN","NaN"], [1985,"2025-03-05T17:50:00",1763,4.19,91,7.807,101.1,"NaN","NaN","NaN","NaN","NaN"], [1986,"2025-03-05T18:00:00",1764,3.742,88.8,7.089,71.27,"NaN","NaN","NaN","NaN","NaN"], [1987,"2025-03-05T18:10:00",1765,4.203,83,8.17,67.51,"NaN","NaN","NaN","NaN","NaN"], [1988,"2025-03-05T18:20:00",1766,4.301,91.3,8.23,91.9,"NaN","NaN","NaN","NaN","NaN"], [1989,"2025-03-05T18:30:00",1767,4.144,92.4,8.72,85.6,"NaN","NaN","NaN","NaN","NaN"], [1990,"2025-03-05T18:40:00",1768,4.244,90.7,8.59,88.2,"NaN","NaN","NaN","NaN","NaN"], [1991,"2025-03-05T18:50:00",1769,4.042,88.8,7.709,74.84,"NaN","NaN","NaN","NaN","NaN"], [1992,"2025-03-05T19:00:00",1770,4.902,79.2,8.98,61.74,"NaN","NaN","NaN","NaN","NaN"], [1993,"2025-03-05T19:10:00",1771,6.021,72.95,9.87,73.11,"NaN","NaN","NaN","NaN","NaN"], [1994,"2025-03-05T19:20:00",1772,6.426,71.72,9.6,63.24,"NaN","NaN","NaN","NaN","NaN"], [1995,"2025-03-05T19:30:00",1773,6.996,73.27,11.01,71.94,"NaN","NaN","NaN","NaN","NaN"], [1996,"2025-03-05T19:40:00",1774,6.478,73.43,11.5,69.86,"NaN","NaN","NaN","NaN","NaN"], [1997,"2025-03-05T19:50:00",1775,6.236,74.09,10,68.4,"NaN","NaN","NaN","NaN","NaN"], [1998,"2025-03-05T20:00:00",1776,6.036,70.73,10.16,68.55,"NaN","NaN","NaN","NaN","NaN"], [1999,"2025-03-05T20:10:00",1777,7.187,68.6,11.3,68.55,"NaN","NaN","NaN","NaN","NaN"], [2000,"2025-03-05T20:20:00",1778,7.567,67.88,10.91,70.11,"NaN","NaN","NaN","NaN","NaN"], [2001,"2025-03-05T20:30:00",1779,7.366,69.47,10.71,65.58,"NaN","NaN","NaN","NaN","NaN"], [2002,"2025-03-05T20:40:00",1780,6.951,67.93,10.19,59.11,"NaN","NaN","NaN","NaN","NaN"], [2003,"2025-03-05T20:50:00",1781,7.336,68.68,11.76,70.85,"NaN","NaN","NaN","NaN","NaN"], [2004,"2025-03-05T21:00:00",1782,5.957,69.46,9.47,75.06,"NaN","NaN","NaN","NaN","NaN"], [2005,"2025-03-05T21:10:00",1783,6.221,69.66,10.42,68.27,"NaN","NaN","NaN","NaN","NaN"], [2006,"2025-03-05T21:20:00",1784,5.912,67.91,10.09,71.71,"NaN","NaN","NaN","NaN","NaN"], [2007,"2025-03-05T21:30:00",1785,5.055,67.18,9.15,69.27,"NaN","NaN","NaN","NaN","NaN"], [2008,"2025-03-05T21:40:00",1786,3.958,65.03,7.513,72.11,"NaN","NaN","NaN","NaN","NaN"], [2009,"2025-03-05T21:50:00",1787,4.906,70.12,8.1,69.83,"NaN","NaN","NaN","NaN","NaN"], [2010,"2025-03-05T22:00:00",1788,4.703,69.02,8.49,71.28,"NaN","NaN","NaN","NaN","NaN"], [2011,"2025-03-05T22:10:00",1789,5.331,70.29,8.1,72.67,"NaN","NaN","NaN","NaN","NaN"], [2012,"2025-03-05T22:20:00",1790,5.08,71.13,8.36,73.94,"NaN","NaN","NaN","NaN","NaN"], [2013,"2025-03-05T22:30:00",1791,4.521,71.29,7.513,66.16,"NaN","NaN","NaN","NaN","NaN"], [2014,"2025-03-05T22:40:00",1792,4.837,71.33,8.49,67.72,"NaN","NaN","NaN","NaN","NaN"], [2015,"2025-03-05T22:50:00",1793,4.516,67.73,6.893,62.86,"NaN","NaN","NaN","NaN","NaN"], [2016,"2025-03-05T23:00:00",1794,4.655,68.21,8.1,67.95,"NaN","NaN","NaN","NaN","NaN"], [2017,"2025-03-05T23:10:00",1795,3.306,58.74,8.17,76.15,"NaN","NaN","NaN","NaN","NaN"], [2018,"2025-03-05T23:20:00",1796,4.627,61.98,8.23,59.64,"NaN","NaN","NaN","NaN","NaN"], [2019,"2025-03-05T23:30:00",1797,4.676,61.16,8.98,64.45,"NaN","NaN","NaN","NaN","NaN"], [2020,"2025-03-05T23:40:00",1798,4.744,60.87,8.33,69.3,"NaN","NaN","NaN","NaN","NaN"], [2021,"2025-03-05T23:50:00",1799,5.065,59.5,9.67,61.64,"NaN","NaN","NaN","NaN","NaN"], [2022,"2025-03-06T00:00:00",1800,4.32,57.66,9.67,67.86,"NaN","NaN","NaN","NaN","NaN"], [2023,"2025-03-06T00:10:00",1801,4.106,52.37,7.742,52.04,"NaN","NaN","NaN","NaN","NaN"], [2024,"2025-03-06T00:20:00",1802,4.177,54.4,7.742,55.8,"NaN","NaN","NaN","NaN","NaN"], [2025,"2025-03-06T00:30:00",1803,5.217,54.55,9.34,50.95,"NaN","NaN","NaN","NaN","NaN"], [2026,"2025-03-06T00:40:00",1804,4.337,55.72,8.95,72.85,"NaN","NaN","NaN","NaN","NaN"], [2027,"2025-03-06T00:50:00",1805,4.801,59.9,9.05,65.45,"NaN","NaN","NaN","NaN","NaN"], [2028,"2025-03-06T01:00:00",1806,4.746,62.54,8.17,57.65,"NaN","NaN","NaN","NaN","NaN"], [2029,"2025-03-06T01:10:00",1807,3.743,54.37,7.383,55.3,"NaN","NaN","NaN","NaN","NaN"], [2030,"2025-03-06T01:20:00",1808,3.851,59.45,7.513,44.36,"NaN","NaN","NaN","NaN","NaN"], [2031,"2025-03-06T01:30:00",1809,4.229,58.77,7.709,70.64,"NaN","NaN","NaN","NaN","NaN"], [2032,"2025-03-06T01:40:00",1810,4.321,62.11,7.905,52.58,"NaN","NaN","NaN","NaN","NaN"], [2033,"2025-03-06T01:50:00",1811,4.54,62.83,8.66,61.22,"NaN","NaN","NaN","NaN","NaN"], [2034,"2025-03-06T02:00:00",1812,3.82,63.55,7.285,83.2,"NaN","NaN","NaN","NaN","NaN"], [2035,"2025-03-06T02:10:00",1813,4.082,60.43,7.415,63.11,"NaN","NaN","NaN","NaN","NaN"], [2036,"2025-03-06T02:20:00",1814,4.213,61.57,8.26,63.58,"NaN","NaN","NaN","NaN","NaN"], [2037,"2025-03-06T02:30:00",1815,4.263,65.56,7.971,61.99,"NaN","NaN","NaN","NaN","NaN"], [2038,"2025-03-06T02:40:00",1816,6.569,69.45,9.93,73.37,"NaN","NaN","NaN","NaN","NaN"], [2039,"2025-03-06T02:50:00",1817,6.505,67.89,10.49,74.57,"NaN","NaN","NaN","NaN","NaN"], [2040,"2025-03-06T03:00:00",1818,7.052,68.52,9.93,54.28,"NaN","NaN","NaN","NaN","NaN"], [2041,"2025-03-06T03:10:00",1819,5.41,68.45,8.69,70.94,"NaN","NaN","NaN","NaN","NaN"], [2042,"2025-03-06T03:20:00",1820,5.615,68.52,9.18,68.28,"NaN","NaN","NaN","NaN","NaN"], [2043,"2025-03-06T03:30:00",1821,4.887,63.77,9.54,69.37,"NaN","NaN","NaN","NaN","NaN"], [2044,"2025-03-06T03:40:00",1822,4.684,62.29,8.26,60.41,"NaN","NaN","NaN","NaN","NaN"], [2045,"2025-03-06T03:50:00",1823,4.592,67.08,8.92,63.41,"NaN","NaN","NaN","NaN","NaN"], [2046,"2025-03-06T04:00:00",1824,4.125,64.96,7.513,53.98,"NaN","NaN","NaN","NaN","NaN"], [2047,"2025-03-06T04:10:00",1825,3.873,64.4,6.893,73.83,"NaN","NaN","NaN","NaN","NaN"], [2048,"2025-03-06T04:20:00",1826,4.165,63.19,7.938,44.36,"NaN","NaN","NaN","NaN","NaN"], [2049,"2025-03-06T04:30:00",1827,4.33,65.37,8.56,62.98,"NaN","NaN","NaN","NaN","NaN"], [2050,"2025-03-06T04:40:00",1828,4.146,63.62,6.925,62.1,"NaN","NaN","NaN","NaN","NaN"], [2051,"2025-03-06T04:50:00",1829,4.338,66.85,7.873,62.07,"NaN","NaN","NaN","NaN","NaN"], [2052,"2025-03-06T05:00:00",1830,4.069,64.87,8.95,60.99,"NaN","NaN","NaN","NaN","NaN"], [2053,"2025-03-06T05:10:00",1831,4.535,61.85,7.709,55.22,"NaN","NaN","NaN","NaN","NaN"], [2054,"2025-03-06T05:20:00",1832,4.717,59.41,8.69,64.54,"NaN","NaN","NaN","NaN","NaN"], [2055,"2025-03-06T05:30:00",1833,4.356,57.95,7.807,51.06,"NaN","NaN","NaN","NaN","NaN"], [2056,"2025-03-06T05:40:00",1834,4.791,60.17,8.72,64.75,"NaN","NaN","NaN","NaN","NaN"], [2057,"2025-03-06T05:50:00",1835,4.864,60.84,8.89,70.8,"NaN","NaN","NaN","NaN","NaN"], [2058,"2025-03-06T06:00:00",1836,4.253,65.02,7.35,55.82,"NaN","NaN","NaN","NaN","NaN"], [2059,"2025-03-06T06:10:00",1837,4.615,63.85,7.905,66.22,"NaN","NaN","NaN","NaN","NaN"], [2060,"2025-03-06T06:20:00",1838,4.137,63.7,9.05,67.25,"NaN","NaN","NaN","NaN","NaN"], [2061,"2025-03-06T06:30:00",1839,4.742,62.22,8.49,60.77,"NaN","NaN","NaN","NaN","NaN"], [2062,"2025-03-06T06:40:00",1840,4.988,61.36,7.84,62.74,"NaN","NaN","NaN","NaN","NaN"], [2063,"2025-03-06T06:50:00",1841,4.68,62.85,8.4,67.06,"NaN","NaN","NaN","NaN","NaN"], [2064,"2025-03-06T07:00:00",1842,4.879,59.86,8.4,61.67,"NaN","NaN","NaN","NaN","NaN"], [2065,"2025-03-06T07:10:00",1843,4.413,59.42,7.644,70.95,"NaN","NaN","NaN","NaN","NaN"], [2066,"2025-03-06T07:20:00",1844,4.75,58.09,9.08,61.32,"NaN","NaN","NaN","NaN","NaN"], [2067,"2025-03-06T07:30:00",1845,4.725,59.28,8.56,73.1,"NaN","NaN","NaN","NaN","NaN"], [2068,"2025-03-06T07:40:00",1846,4.513,59.84,8.95,43.19,"NaN","NaN","NaN","NaN","NaN"], [2069,"2025-03-06T07:50:00",1847,4.598,58.65,9.02,59.07,"NaN","NaN","NaN","NaN","NaN"], [2070,"2025-03-06T08:00:00",1848,4.837,57.38,8.98,62.33,"NaN","NaN","NaN","NaN","NaN"], [2071,"2025-03-06T08:10:00",1849,5.398,60.14,8.49,66.21,"NaN","NaN","NaN","NaN","NaN"], [2072,"2025-03-06T08:20:00",1850,4.655,61.58,8.23,62.33,"NaN","NaN","NaN","NaN","NaN"], [2073,"2025-03-06T08:30:00",1851,5.439,59.25,9.08,64.25,"NaN","NaN","NaN","NaN","NaN"], [2074,"2025-03-06T08:40:00",1852,5.78,56.87,9.9,63.19,"NaN","NaN","NaN","NaN","NaN"], [2075,"2025-03-06T08:50:00",1853,5.051,61.36,9.67,52.58,"NaN","NaN","NaN","NaN","NaN"], [2076,"2025-03-06T09:00:00",1854,5.514,63.99,10.62,52.86,"NaN","NaN","NaN","NaN","NaN"], [2077,"2025-03-06T09:10:00",1855,4.555,64.99,9.93,57.46,"NaN","NaN","NaN","NaN","NaN"], [2078,"2025-03-06T09:20:00",1856,4.058,70.69,8.43,59.78,"NaN","NaN","NaN","NaN","NaN"], [2079,"2025-03-06T09:30:00",1857,4.069,67.29,8.75,67.01,"NaN","NaN","NaN","NaN","NaN"], [2080,"2025-03-06T09:40:00",1858,4.907,67.61,8.98,63.83,"NaN","NaN","NaN","NaN","NaN"], [2081,"2025-03-06T09:50:00",1859,4.442,65.16,9.02,48.51,"NaN","NaN","NaN","NaN","NaN"], [2082,"2025-03-06T10:00:00",1860,4.43,65.38,8.62,65.02,"NaN","NaN","NaN","NaN","NaN"], [2083,"2025-03-06T10:10:00",1861,3.814,73.5,8.4,74.35,"NaN","NaN","NaN","NaN","NaN"], [2084,"2025-03-06T10:20:00",1862,4.115,71.33,8.2,47.6,"NaN","NaN","NaN","NaN","NaN"], [2085,"2025-03-06T10:30:00",1863,4.269,67.41,7.546,59.89,"NaN","NaN","NaN","NaN","NaN"], [2086,"2025-03-06T10:40:00",1864,3.783,71.93,6.762,72.88,"NaN","NaN","NaN","NaN","NaN"], [2087,"2025-03-06T10:50:00",1865,4.01,77.61,8.46,83.2,"NaN","NaN","NaN","NaN","NaN"], [2088,"2025-03-06T11:00:00",1866,6.143,81.4,9.64,74.04,"NaN","NaN","NaN","NaN","NaN"], [2089,"2025-03-06T11:10:00",1867,5.369,78.7,8.4,78.09,"NaN","NaN","NaN","NaN","NaN"], [2090,"2025-03-06T11:20:00",1868,6.942,82.2,11.01,93.8,"NaN","NaN","NaN","NaN","NaN"], [2091,"2025-03-06T11:30:00",1869,6.027,82.6,9.67,89.4,"NaN","NaN","NaN","NaN","NaN"], [2092,"2025-03-06T11:40:00",1870,6.08,83.9,10.52,90.2,"NaN","NaN","NaN","NaN","NaN"], [2093,"2025-03-06T11:50:00",1871,5.503,83.3,8.62,76.94,"NaN","NaN","NaN","NaN","NaN"], [2094,"2025-03-06T12:00:00",1872,5.955,83.3,8.72,79.14,"NaN","NaN","NaN","NaN","NaN"], [2095,"2025-03-06T12:10:00",1873,6.075,79.41,10.19,58.62,"NaN","NaN","NaN","NaN","NaN"], [2096,"2025-03-06T12:20:00",1874,6.536,82.8,9.96,90.5,"NaN","NaN","NaN","NaN","NaN"], [2097,"2025-03-06T12:30:00",1875,6.518,79.87,10.78,91.3,"NaN","NaN","NaN","NaN","NaN"], [2098,"2025-03-06T12:40:00",1876,6.248,81.7,9.77,98.1,"NaN","NaN","NaN","NaN","NaN"], [2099,"2025-03-06T12:50:00",1877,6.143,78.69,9.8,104.7,"NaN","NaN","NaN","NaN","NaN"], [2100,"2025-03-06T13:00:00",1878,5.624,78.83,9.7,95.9,"NaN","NaN","NaN","NaN","NaN"], [2101,"2025-03-06T13:10:00",1879,3.769,75.79,7.807,73.69,"NaN","NaN","NaN","NaN","NaN"], [2102,"2025-03-06T13:20:00",1880,4.694,79.81,7.807,77.73,"NaN","NaN","NaN","NaN","NaN"], [2103,"2025-03-06T13:30:00",1881,4.319,77.82,8.3,95.4,"NaN","NaN","NaN","NaN","NaN"], [2104,"2025-03-06T13:40:00",1882,4.267,77.66,8.66,58.34,"NaN","NaN","NaN","NaN","NaN"], [2105,"2025-03-06T13:50:00",1883,4.593,71.58,8.4,85.7,"NaN","NaN","NaN","NaN","NaN"], [2106,"2025-03-06T14:00:00",1884,4.955,79.03,9.05,69.51,"NaN","NaN","NaN","NaN","NaN"], [2107,"2025-03-06T14:10:00",1885,4.213,71.28,8.3,58.91,"NaN","NaN","NaN","NaN","NaN"], [2108,"2025-03-06T14:20:00",1886,3.924,77.01,8.56,89.6,"NaN","NaN","NaN","NaN","NaN"], [2109,"2025-03-06T14:30:00",1887,4.256,75.88,7.546,48.87,"NaN","NaN","NaN","NaN","NaN"], [2110,"2025-03-06T14:40:00",1888,4.479,71.36,7.644,50.58,"NaN","NaN","NaN","NaN","NaN"], [2111,"2025-03-06T14:50:00",1889,4.738,77.32,9.15,80.2,"NaN","NaN","NaN","NaN","NaN"], [2112,"2025-03-06T15:00:00",1890,4.972,79.71,8.72,86.9,"NaN","NaN","NaN","NaN","NaN"], [2113,"2025-03-06T15:10:00",1891,5.569,81.7,9.02,84.9,"NaN","NaN","NaN","NaN","NaN"], [2114,"2025-03-06T15:20:00",1892,5.48,80.1,8.46,79.99,"NaN","NaN","NaN","NaN","NaN"], [2115,"2025-03-06T15:30:00",1893,4.808,74.52,9.28,37.63,"NaN","NaN","NaN","NaN","NaN"], [2116,"2025-03-06T15:40:00",1894,4.815,72.32,8.36,78.84,"NaN","NaN","NaN","NaN","NaN"], [2117,"2025-03-06T15:50:00",1895,5.064,80.6,8.53,63.88,"NaN","NaN","NaN","NaN","NaN"], [2118,"2025-03-06T16:00:00",1896,4.415,78.86,8.95,74.14,"NaN","NaN","NaN","NaN","NaN"], [2119,"2025-03-06T16:10:00",1897,4.87,73.27,10.13,78.23,"NaN","NaN","NaN","NaN","NaN"], [2120,"2025-03-06T16:20:00",1898,4.371,80.5,8.1,78.48,"NaN","NaN","NaN","NaN","NaN"], [2121,"2025-03-06T16:30:00",1899,5.316,80.2,9.18,88.5,"NaN","NaN","NaN","NaN","NaN"], [2122,"2025-03-06T16:40:00",1900,3.99,71.98,9.18,29.92,"NaN","NaN","NaN","NaN","NaN"], [2123,"2025-03-06T16:50:00",1901,4.683,76.68,9.67,63.06,"NaN","NaN","NaN","NaN","NaN"], [2124,"2025-03-06T17:00:00",1902,4.351,74.42,8.26,66.68,"NaN","NaN","NaN","NaN","NaN"], [2125,"2025-03-06T17:10:00",1903,4.868,78.27,7.677,60.02,"NaN","NaN","NaN","NaN","NaN"], [2126,"2025-03-06T17:20:00",1904,4.64,78.77,7.611,45.89,"NaN","NaN","NaN","NaN","NaN"], [2127,"2025-03-06T17:30:00",1905,4.861,75.15,10.22,66.5,"NaN","NaN","NaN","NaN","NaN"], [2128,"2025-03-06T17:40:00",1906,4.677,73.68,9.83,57.51,"NaN","NaN","NaN","NaN","NaN"], [2129,"2025-03-06T17:50:00",1907,4.72,76.27,9.47,69.67,"NaN","NaN","NaN","NaN","NaN"], [2130,"2025-03-06T18:00:00",1908,4.513,69.88,9.24,64.35,"NaN","NaN","NaN","NaN","NaN"], [2131,"2025-03-06T18:10:00",1909,4.424,75.95,8.2,91.1,"NaN","NaN","NaN","NaN","NaN"], [2132,"2025-03-06T18:20:00",1910,4.251,73.86,7.546,66.74,"NaN","NaN","NaN","NaN","NaN"], [2133,"2025-03-06T18:30:00",1911,4.015,75.01,7.089,70.82,"NaN","NaN","NaN","NaN","NaN"], [2134,"2025-03-06T18:40:00",1912,4.776,78.97,8.4,78.78,"NaN","NaN","NaN","NaN","NaN"], [2135,"2025-03-06T18:50:00",1913,4.063,74.49,7.481,87,"NaN","NaN","NaN","NaN","NaN"], [2136,"2025-03-06T19:00:00",1914,4.602,78.77,8.36,67.66,"NaN","NaN","NaN","NaN","NaN"], [2137,"2025-03-06T19:10:00",1915,3.746,76.26,8.89,98.2,"NaN","NaN","NaN","NaN","NaN"], [2138,"2025-03-06T19:20:00",1916,4.465,75.11,7.677,65.87,"NaN","NaN","NaN","NaN","NaN"], [2139,"2025-03-06T19:30:00",1917,5.462,79.92,9.73,77.17,"NaN","NaN","NaN","NaN","NaN"], [2140,"2025-03-06T19:40:00",1918,6.472,81,10.26,65.07,"NaN","NaN","NaN","NaN","NaN"], [2141,"2025-03-06T19:50:00",1919,5.48,79.47,9.93,81.9,"NaN","NaN","NaN","NaN","NaN"], [2142,"2025-03-06T20:00:00",1920,5.388,77.26,10,82.4,"NaN","NaN","NaN","NaN","NaN"], [2143,"2025-03-06T20:10:00",1921,5.417,93.8,8.49,100.5,"NaN","NaN","NaN","NaN","NaN"], [2144,"2025-03-06T20:20:00",1922,5.175,93.3,8.79,100.5,"NaN","NaN","NaN","NaN","NaN"], [2145,"2025-03-06T20:30:00",1923,5.185,90.9,8.46,107.6,"NaN","NaN","NaN","NaN","NaN"], [2146,"2025-03-06T20:40:00",1924,5.481,87.9,9.31,67.1,"NaN","NaN","NaN","NaN","NaN"], [2147,"2025-03-06T20:50:00",1925,4.671,89.1,7.677,108.1,"NaN","NaN","NaN","NaN","NaN"], [2148,"2025-03-06T21:00:00",1926,4.363,78.27,7.644,69.85,"NaN","NaN","NaN","NaN","NaN"], [2149,"2025-03-06T21:10:00",1927,4.237,78.01,6.86,84,"NaN","NaN","NaN","NaN","NaN"], [2150,"2025-03-06T21:20:00",1928,4.871,80.5,8,68.61,"NaN","NaN","NaN","NaN","NaN"], [2151,"2025-03-06T21:30:00",1929,4.858,79.89,8.07,72.08,"NaN","NaN","NaN","NaN","NaN"], [2152,"2025-03-06T21:40:00",1930,4.92,80.8,8.53,82.7,"NaN","NaN","NaN","NaN","NaN"], [2153,"2025-03-06T21:50:00",1931,4.621,76.21,8.07,96.9,"NaN","NaN","NaN","NaN","NaN"], [2154,"2025-03-06T22:00:00",1932,5.15,81.6,9.41,88.2,"NaN","NaN","NaN","NaN","NaN"], [2155,"2025-03-06T22:10:00",1933,5.952,83.4,9.51,90,"NaN","NaN","NaN","NaN","NaN"], [2156,"2025-03-06T22:20:00",1934,6.165,79.27,9.41,66.26,"NaN","NaN","NaN","NaN","NaN"], [2157,"2025-03-06T22:30:00",1935,5.427,82.9,10.09,85.2,"NaN","NaN","NaN","NaN","NaN"], [2158,"2025-03-06T22:40:00",1936,6.114,83.2,9.38,95.7,"NaN","NaN","NaN","NaN","NaN"], [2159,"2025-03-06T22:50:00",1937,5.597,80.1,8.59,82.9,"NaN","NaN","NaN","NaN","NaN"], [2160,"2025-03-06T23:00:00",1938,5.523,79.59,8.79,70.72,"NaN","NaN","NaN","NaN","NaN"], [2161,"2025-03-06T23:10:00",1939,4.599,76.33,8.95,70.01,"NaN","NaN","NaN","NaN","NaN"], [2162,"2025-03-06T23:20:00",1940,3.632,77.84,6.893,76.6,"NaN","NaN","NaN","NaN","NaN"], [2163,"2025-03-06T23:30:00",1941,3.338,65.47,6.272,67.59,"NaN","NaN","NaN","NaN","NaN"], [2164,"2025-03-06T23:40:00",1942,2.719,58.77,5.031,52.63,"NaN","NaN","NaN","NaN","NaN"], [2165,"2025-03-06T23:50:00",1943,3.287,64.32,6.925,69.03,"NaN","NaN","NaN","NaN","NaN"], [2166,"2025-03-07T00:00:00",1944,3.569,66.55,7.089,68.29,"NaN","NaN","NaN","NaN","NaN"], [2167,"2025-03-07T00:10:00",1945,2.81,65.13,5.847,90,"NaN","NaN","NaN","NaN","NaN"], [2168,"2025-03-07T00:20:00",1946,2.527,65.04,6.599,53.72,"NaN","NaN","NaN","NaN","NaN"], [2169,"2025-03-07T00:30:00",1947,3.672,70.64,6.795,86.3,"NaN","NaN","NaN","NaN","NaN"], [2170,"2025-03-07T00:40:00",1948,3.858,71.69,9.6,83.2,"NaN","NaN","NaN","NaN","NaN"], [2171,"2025-03-07T00:50:00",1949,5.171,81.8,8.79,83.8,"NaN","NaN","NaN","NaN","NaN"], [2172,"2025-03-07T01:00:00",1950,4.619,76.21,8.2,76.49,"NaN","NaN","NaN","NaN","NaN"], [2173,"2025-03-07T01:10:00",1951,4.462,67.31,9.44,70.91,"NaN","NaN","NaN","NaN","NaN"], [2174,"2025-03-07T01:20:00",1952,3.061,71.28,6.207,67.15,"NaN","NaN","NaN","NaN","NaN"], [2175,"2025-03-07T01:30:00",1953,3.203,68.41,7.938,61.89,"NaN","NaN","NaN","NaN","NaN"], [2176,"2025-03-07T01:40:00",1954,2.703,69.64,6.827,74.61,"NaN","NaN","NaN","NaN","NaN"], [2177,"2025-03-07T01:50:00",1955,2.142,63.38,4.998,89.8,"NaN","NaN","NaN","NaN","NaN"], [2178,"2025-03-07T02:00:00",1956,2.74,53.89,5.586,38.77,"NaN","NaN","NaN","NaN","NaN"], [2179,"2025-03-07T02:10:00",1957,3.091,50.17,6.762,29.24,"NaN","NaN","NaN","NaN","NaN"], [2180,"2025-03-07T02:20:00",1958,2.986,48.82,6.109,40.73,"NaN","NaN","NaN","NaN","NaN"], [2181,"2025-03-07T02:30:00",1959,3.457,41.82,6.174,37.92,"NaN","NaN","NaN","NaN","NaN"], [2182,"2025-03-07T02:40:00",1960,3.281,39.23,5.488,44.4,"NaN","NaN","NaN","NaN","NaN"], [2183,"2025-03-07T02:50:00",1961,3.677,42.06,6.37,33.32,"NaN","NaN","NaN","NaN","NaN"], [2184,"2025-03-07T03:00:00",1962,3.405,50.12,6.599,32.92,"NaN","NaN","NaN","NaN","NaN"], [2185,"2025-03-07T03:10:00",1963,3.309,60.42,6.141,62.37,"NaN","NaN","NaN","NaN","NaN"], [2186,"2025-03-07T03:20:00",1964,3.324,61.18,8.3,67.51,"NaN","NaN","NaN","NaN","NaN"], [2187,"2025-03-07T03:30:00",1965,2.681,54.01,6.043,29.56,"NaN","NaN","NaN","NaN","NaN"], [2188,"2025-03-07T03:40:00",1966,2.976,50.04,5.455,40.05,"NaN","NaN","NaN","NaN","NaN"], [2189,"2025-03-07T03:50:00",1967,2.872,60.28,6.599,67.38,"NaN","NaN","NaN","NaN","NaN"], [2190,"2025-03-07T04:00:00",1968,4.699,80.6,8.23,99.3,"NaN","NaN","NaN","NaN","NaN"], [2191,"2025-03-07T04:10:00",1969,5.264,81.7,7.971,74.32,"NaN","NaN","NaN","NaN","NaN"], [2192,"2025-03-07T04:20:00",1970,4.335,83.7,7.415,87.7,"NaN","NaN","NaN","NaN","NaN"], [2193,"2025-03-07T04:30:00",1971,2.867,75.68,5.259,87.5,"NaN","NaN","NaN","NaN","NaN"], [2194,"2025-03-07T04:40:00",1972,2.961,61.73,6.631,58.88,"NaN","NaN","NaN","NaN","NaN"], [2195,"2025-03-07T04:50:00",1973,3.015,75.47,6.664,71.84,"NaN","NaN","NaN","NaN","NaN"], [2196,"2025-03-07T05:00:00",1974,4.074,78.17,6.991,59.97,"NaN","NaN","NaN","NaN","NaN"], [2197,"2025-03-07T05:10:00",1975,3.093,62.86,6.272,79.91,"NaN","NaN","NaN","NaN","NaN"], [2198,"2025-03-07T05:20:00",1976,2.812,63.26,5.913,51.16,"NaN","NaN","NaN","NaN","NaN"], [2199,"2025-03-07T05:30:00",1977,3.006,47.04,5.455,33.98,"NaN","NaN","NaN","NaN","NaN"], [2200,"2025-03-07T05:40:00",1978,3.348,44.97,6.141,37.44,"NaN","NaN","NaN","NaN","NaN"], [2201,"2025-03-07T05:50:00",1979,3.53,42.72,6.043,43.63,"NaN","NaN","NaN","NaN","NaN"], [2202,"2025-03-07T06:00:00",1980,3.596,41.93,6.141,52.04,"NaN","NaN","NaN","NaN","NaN"], [2203,"2025-03-07T06:10:00",1981,3.302,49.08,6.729,29.29,"NaN","NaN","NaN","NaN","NaN"], [2204,"2025-03-07T06:20:00",1982,3.127,57.63,5.553,65.58,"NaN","NaN","NaN","NaN","NaN"], [2205,"2025-03-07T06:30:00",1983,3.317,52.8,6.631,30.76,"NaN","NaN","NaN","NaN","NaN"], [2206,"2025-03-07T06:40:00",1984,2.882,65.22,5.782,64.14,"NaN","NaN","NaN","NaN","NaN"], [2207,"2025-03-07T06:50:00",1985,2.835,68.27,6.533,64.42,"NaN","NaN","NaN","NaN","NaN"], [2208,"2025-03-07T07:00:00",1986,2.824,64.58,6.631,73.66,"NaN","NaN","NaN","NaN","NaN"], [2209,"2025-03-07T07:10:00",1987,2.739,68.68,5.455,76.74,"NaN","NaN","NaN","NaN","NaN"], [2210,"2025-03-07T07:20:00",1988,2.916,75.08,5.815,74.25,"NaN","NaN","NaN","NaN","NaN"], [2211,"2025-03-07T07:30:00",1989,3.072,79.35,6.141,87.1,"NaN","NaN","NaN","NaN","NaN"], [2212,"2025-03-07T07:40:00",1990,3.596,83.2,6.109,90.1,"NaN","NaN","NaN","NaN","NaN"], [2213,"2025-03-07T07:50:00",1991,4.488,81.5,8.13,92.4,"NaN","NaN","NaN","NaN","NaN"], [2214,"2025-03-07T08:00:00",1992,5.24,83.3,8.53,96.8,"NaN","NaN","NaN","NaN","NaN"], [2215,"2025-03-07T08:10:00",1993,3.871,77.17,7.448,98.4,"NaN","NaN","NaN","NaN","NaN"], [2216,"2025-03-07T08:20:00",1994,3.817,71.69,7.089,69.51,"NaN","NaN","NaN","NaN","NaN"], [2217,"2025-03-07T08:30:00",1995,3.016,63.93,7.481,64.81,"NaN","NaN","NaN","NaN","NaN"], [2218,"2025-03-07T08:40:00",1996,3.145,65.26,7.873,65.59,"NaN","NaN","NaN","NaN","NaN"], [2219,"2025-03-07T08:50:00",1997,2.963,71.27,5.717,54.68,"NaN","NaN","NaN","NaN","NaN"], [2220,"2025-03-07T09:00:00",1998,3.25,70.48,6.141,63.5,"NaN","NaN","NaN","NaN","NaN"], [2221,"2025-03-07T09:10:00",1999,3.238,77.66,6.305,70.11,"NaN","NaN","NaN","NaN","NaN"], [2222,"2025-03-07T09:20:00",2000,3.358,74.68,6.991,78.97,"NaN","NaN","NaN","NaN","NaN"], [2223,"2025-03-07T09:30:00",2001,3.434,75.99,6.207,95.3,"NaN","NaN","NaN","NaN","NaN"], [2224,"2025-03-07T09:40:00",2002,3.509,77.67,7.056,87.7,"NaN","NaN","NaN","NaN","NaN"], [2225,"2025-03-07T09:50:00",2003,3.827,81.3,7.677,90.7,"NaN","NaN","NaN","NaN","NaN"], [2226,"2025-03-07T10:00:00",2004,3.032,78.79,5.782,99.6,"NaN","NaN","NaN","NaN","NaN"], [2227,"2025-03-07T10:10:00",2005,3.389,74.86,6.599,52.34,"NaN","NaN","NaN","NaN","NaN"], [2228,"2025-03-07T10:20:00",2006,3.708,74.07,7.873,94.5,"NaN","NaN","NaN","NaN","NaN"], [2229,"2025-03-07T10:30:00",2007,2.511,71.66,5.488,82.2,"NaN","NaN","NaN","NaN","NaN"], [2230,"2025-03-07T10:40:00",2008,3.56,70.8,6.925,50.44,"NaN","NaN","NaN","NaN","NaN"], [2231,"2025-03-07T10:50:00",2009,4.186,66.78,8.49,56.46,"NaN","NaN","NaN","NaN","NaN"], [2232,"2025-03-07T11:00:00",2010,3.885,64.91,6.762,84.5,"NaN","NaN","NaN","NaN","NaN"], [2233,"2025-03-07T11:10:00",2011,3.085,70.21,5.88,75,"NaN","NaN","NaN","NaN","NaN"], [2234,"2025-03-07T11:20:00",2012,2.766,63.54,5.39,58.99,"NaN","NaN","NaN","NaN","NaN"], [2235,"2025-03-07T11:30:00",2013,3.253,65.34,6.043,39.5,"NaN","NaN","NaN","NaN","NaN"], [2236,"2025-03-07T11:40:00",2014,3.289,65.2,6.631,70.97,"NaN","NaN","NaN","NaN","NaN"], [2237,"2025-03-07T11:50:00",2015,3.319,69.06,8.04,43.97,"NaN","NaN","NaN","NaN","NaN"], [2238,"2025-03-07T12:00:00",2016,3.468,70.76,6.729,64.82,"NaN","NaN","NaN","NaN","NaN"], [2239,"2025-03-07T12:10:00",2017,3.17,66.5,6.043,73.57,"NaN","NaN","NaN","NaN","NaN"], [2240,"2025-03-07T12:20:00",2018,3.15,61.13,8.36,61.96,"NaN","NaN","NaN","NaN","NaN"], [2241,"2025-03-07T12:30:00",2019,3.234,63.94,7.644,55.72,"NaN","NaN","NaN","NaN","NaN"], [2242,"2025-03-07T12:40:00",2020,2.603,60.72,6.435,52.63,"NaN","NaN","NaN","NaN","NaN"], [2243,"2025-03-07T12:50:00",2021,3.237,63.13,6.076,65.03,"NaN","NaN","NaN","NaN","NaN"], [2244,"2025-03-07T13:00:00",2022,2.967,59.94,6.305,67.94,"NaN","NaN","NaN","NaN","NaN"], [2245,"2025-03-07T13:10:00",2023,3.366,65.29,7.285,37.73,"NaN","NaN","NaN","NaN","NaN"], [2246,"2025-03-07T13:20:00",2024,3.331,75.17,6.795,81.2,"NaN","NaN","NaN","NaN","NaN"], [2247,"2025-03-07T13:30:00",2025,3.87,81.2,7.971,78.56,"NaN","NaN","NaN","NaN","NaN"], [2248,"2025-03-07T13:40:00",2026,3.007,77.07,5.521,83.4,"NaN","NaN","NaN","NaN","NaN"], [2249,"2025-03-07T13:50:00",2027,3.011,79.76,6.533,82,"NaN","NaN","NaN","NaN","NaN"], [2250,"2025-03-07T14:00:00",2028,3.009,70.78,5.684,79.48,"NaN","NaN","NaN","NaN","NaN"], [2251,"2025-03-07T14:10:00",2029,2.477,74.06,4.639,47.25,"NaN","NaN","NaN","NaN","NaN"], [2252,"2025-03-07T14:20:00",2030,3.619,79.58,6.076,89,"NaN","NaN","NaN","NaN","NaN"], [2253,"2025-03-07T14:30:00",2031,3.773,83.1,6.174,82.3,"NaN","NaN","NaN","NaN","NaN"], [2254,"2025-03-07T14:40:00",2032,3.978,79.14,6.599,80.7,"NaN","NaN","NaN","NaN","NaN"], [2255,"2025-03-07T14:50:00",2033,4.688,80.7,9.41,81,"NaN","NaN","NaN","NaN","NaN"], [2256,"2025-03-07T15:00:00",2034,4.216,80.9,7.187,82.5,"NaN","NaN","NaN","NaN","NaN"], [2257,"2025-03-07T15:10:00",2035,3.368,76.39,6.239,62.13,"NaN","NaN","NaN","NaN","NaN"], [2258,"2025-03-07T15:20:00",2036,4.224,81.1,6.893,74.91,"NaN","NaN","NaN","NaN","NaN"], [2259,"2025-03-07T15:30:00",2037,4.309,80.4,6.664,68.38,"NaN","NaN","NaN","NaN","NaN"], [2260,"2025-03-07T15:40:00",2038,4.091,79.72,6.729,82.9,"NaN","NaN","NaN","NaN","NaN"], [2261,"2025-03-07T15:50:00",2039,3.588,78.74,5.292,86.5,"NaN","NaN","NaN","NaN","NaN"], [2262,"2025-03-07T16:00:00",2040,3.378,78.49,5.129,82.5,"NaN","NaN","NaN","NaN","NaN"], [2263,"2025-03-07T16:10:00",2041,3.13,82.7,5.227,73.87,"NaN","NaN","NaN","NaN","NaN"], [2264,"2025-03-07T16:20:00",2042,3.256,87.8,5.815,98,"NaN","NaN","NaN","NaN","NaN"], [2265,"2025-03-07T16:30:00",2043,3.354,90.2,6.86,81,"NaN","NaN","NaN","NaN","NaN"], [2266,"2025-03-07T16:40:00",2044,3.146,87.7,4.9,92.3,"NaN","NaN","NaN","NaN","NaN"], [2267,"2025-03-07T16:50:00",2045,3.675,88.1,6.501,72.44,"NaN","NaN","NaN","NaN","NaN"], [2268,"2025-03-07T17:00:00",2046,3.663,89.7,5.815,103.6,"NaN","NaN","NaN","NaN","NaN"], [2269,"2025-03-07T17:10:00",2047,3.501,88.8,5.978,86.3,"NaN","NaN","NaN","NaN","NaN"], [2270,"2025-03-07T17:20:00",2048,3.22,91.1,5.488,97.1,"NaN","NaN","NaN","NaN","NaN"], [2271,"2025-03-07T17:30:00",2049,3.894,89.8,6.762,68.14,"NaN","NaN","NaN","NaN","NaN"], [2272,"2025-03-07T17:40:00",2050,4.351,87.8,7.873,77.84,"NaN","NaN","NaN","NaN","NaN"], [2273,"2025-03-07T17:50:00",2051,4.093,90.6,6.501,91,"NaN","NaN","NaN","NaN","NaN"], [2274,"2025-03-07T18:00:00",2052,4.061,90.3,7.383,79.89,"NaN","NaN","NaN","NaN","NaN"], [2275,"2025-03-07T18:10:00",2053,4.084,91.7,8.2,109,"NaN","NaN","NaN","NaN","NaN"], [2276,"2025-03-07T18:20:00",2054,4.583,86.4,7.546,65.91,"NaN","NaN","NaN","NaN","NaN"], [2277,"2025-03-07T18:30:00",2055,5.257,77.86,8.1,72.96,"NaN","NaN","NaN","NaN","NaN"], [2278,"2025-03-07T18:40:00",2056,4.913,78.5,7.775,75.01,"NaN","NaN","NaN","NaN","NaN"], [2279,"2025-03-07T18:50:00",2057,4.921,79.15,8.23,83.2,"NaN","NaN","NaN","NaN","NaN"], [2280,"2025-03-07T19:00:00",2058,5.147,81.8,8.07,91.4,"NaN","NaN","NaN","NaN","NaN"], [2281,"2025-03-07T19:10:00",2059,4.252,78.85,8.07,82.5,"NaN","NaN","NaN","NaN","NaN"], [2282,"2025-03-07T19:20:00",2060,4.506,80.5,8.4,94.3,"NaN","NaN","NaN","NaN","NaN"], [2283,"2025-03-07T19:30:00",2061,4.511,79.49,7.807,84.5,"NaN","NaN","NaN","NaN","NaN"], [2284,"2025-03-07T19:40:00",2062,4.817,80.6,7.285,77.46,"NaN","NaN","NaN","NaN","NaN"], [2285,"2025-03-07T19:50:00",2063,3.714,73.27,7.84,91.2,"NaN","NaN","NaN","NaN","NaN"], [2286,"2025-03-07T20:00:00",2064,4.397,78.09,7.285,76.85,"NaN","NaN","NaN","NaN","NaN"], [2287,"2025-03-07T20:10:00",2065,3.734,74.62,5.945,70.75,"NaN","NaN","NaN","NaN","NaN"], [2288,"2025-03-07T20:20:00",2066,4.007,74.17,6.305,80.6,"NaN","NaN","NaN","NaN","NaN"], [2289,"2025-03-07T20:30:00",2067,4.146,73.3,7.154,72.66,"NaN","NaN","NaN","NaN","NaN"], [2290,"2025-03-07T20:40:00",2068,4.191,73.61,6.207,65.19,"NaN","NaN","NaN","NaN","NaN"], [2291,"2025-03-07T20:50:00",2069,4.104,70.4,6.272,72.13,"NaN","NaN","NaN","NaN","NaN"], [2292,"2025-03-07T21:00:00",2070,3.622,72.03,6.109,62.69,"NaN","NaN","NaN","NaN","NaN"], [2293,"2025-03-07T21:10:00",2071,3.58,76.03,6.272,69.2,"NaN","NaN","NaN","NaN","NaN"], [2294,"2025-03-07T21:20:00",2072,3.335,95.8,5.553,105.4,"NaN","NaN","NaN","NaN","NaN"], [2295,"2025-03-07T21:30:00",2073,2.979,90.9,5.553,99.5,"NaN","NaN","NaN","NaN","NaN"], [2296,"2025-03-07T21:40:00",2074,3.315,91.5,6.109,79.27,"NaN","NaN","NaN","NaN","NaN"], [2297,"2025-03-07T21:50:00",2075,3.055,88,5.88,78.76,"NaN","NaN","NaN","NaN","NaN"], [2298,"2025-03-07T22:00:00",2076,3.258,89.9,6.468,97.5,"NaN","NaN","NaN","NaN","NaN"], [2299,"2025-03-07T22:10:00",2077,3.403,95.7,6.599,79.1,"NaN","NaN","NaN","NaN","NaN"], [2300,"2025-03-07T22:20:00",2078,3.363,97.3,6.174,81.4,"NaN","NaN","NaN","NaN","NaN"], [2301,"2025-03-07T22:30:00",2079,4.064,99.3,7.121,85.3,"NaN","NaN","NaN","NaN","NaN"], [2302,"2025-03-07T22:40:00",2080,3.129,105.9,6.141,129.3,"NaN","NaN","NaN","NaN","NaN"], [2303,"2025-03-07T22:50:00",2081,2.828,119.8,4.965,110.1,"NaN","NaN","NaN","NaN","NaN"], [2304,"2025-03-07T23:00:00",2082,3.184,118.4,5.847,105.5,"NaN","NaN","NaN","NaN","NaN"], [2305,"2025-03-07T23:10:00",2083,3.106,124,5.782,126.1,"NaN","NaN","NaN","NaN","NaN"], [2306,"2025-03-07T23:20:00",2084,3.382,123.5,5.651,134.8,"NaN","NaN","NaN","NaN","NaN"], [2307,"2025-03-07T23:30:00",2085,3.331,118.9,5.39,116.2,"NaN","NaN","NaN","NaN","NaN"], [2308,"2025-03-07T23:40:00",2086,3.377,122,5.488,143.1,"NaN","NaN","NaN","NaN","NaN"], [2309,"2025-03-07T23:50:00",2087,3.054,120.1,5.553,110.9,"NaN","NaN","NaN","NaN","NaN"], [2310,"2025-03-08T00:00:00",2088,3.068,122.3,5.259,135.5,"NaN","NaN","NaN","NaN","NaN"], [2311,"2025-03-08T00:10:00",2089,3.732,121.7,6.305,129.3,"NaN","NaN","NaN","NaN","NaN"], [2312,"2025-03-08T00:20:00",2090,4.205,130.4,6.762,113,"NaN","NaN","NaN","NaN","NaN"], [2313,"2025-03-08T00:30:00",2091,4.434,133.4,7.513,136.4,"NaN","NaN","NaN","NaN","NaN"], [2314,"2025-03-08T00:40:00",2092,4.306,136.7,6.86,126.9,"NaN","NaN","NaN","NaN","NaN"], [2315,"2025-03-08T00:50:00",2093,3.985,137,5.88,138.3,"NaN","NaN","NaN","NaN","NaN"], [2316,"2025-03-08T01:00:00",2094,3.822,138.5,5.815,134.6,"NaN","NaN","NaN","NaN","NaN"], [2317,"2025-03-08T01:10:00",2095,4.217,137,6.827,132.8,"NaN","NaN","NaN","NaN","NaN"], [2318,"2025-03-08T01:20:00",2096,4.083,137.5,5.945,126.1,"NaN","NaN","NaN","NaN","NaN"], [2319,"2025-03-08T01:30:00",2097,3.284,142.5,5.39,139.5,"NaN","NaN","NaN","NaN","NaN"], [2320,"2025-03-08T01:40:00",2098,3.339,135.9,5.161,140.5,"NaN","NaN","NaN","NaN","NaN"], [2321,"2025-03-08T01:50:00",2099,2.963,143.6,4.41,138.2,"NaN","NaN","NaN","NaN","NaN"], [2322,"2025-03-08T02:00:00",2100,3.12,151.6,5.619,175.6,"NaN","NaN","NaN","NaN","NaN"], [2323,"2025-03-08T02:10:00",2101,3.135,157.6,5.161,162.4,"NaN","NaN","NaN","NaN","NaN"], [2324,"2025-03-08T02:20:00",2102,2.707,144.9,4.312,142,"NaN","NaN","NaN","NaN","NaN"], [2325,"2025-03-08T02:30:00",2103,2.794,144.7,4.802,154.9,"NaN","NaN","NaN","NaN","NaN"], [2326,"2025-03-08T02:40:00",2104,2.887,149,5.259,145.9,"NaN","NaN","NaN","NaN","NaN"], [2327,"2025-03-08T02:50:00",2105,2.608,158.1,4.214,141.2,"NaN","NaN","NaN","NaN","NaN"], [2328,"2025-03-08T03:00:00",2106,2.638,154.1,4.279,163.9,"NaN","NaN","NaN","NaN","NaN"], [2329,"2025-03-08T03:10:00",2107,2.086,153.1,4.312,145.4,"NaN","NaN","NaN","NaN","NaN"], [2330,"2025-03-08T03:20:00",2108,2.607,160.8,4.639,169.3,"NaN","NaN","NaN","NaN","NaN"], [2331,"2025-03-08T03:30:00",2109,2.741,150.8,4.867,146.3,"NaN","NaN","NaN","NaN","NaN"], [2332,"2025-03-08T03:40:00",2110,2.8,148.8,4.279,158.3,"NaN","NaN","NaN","NaN","NaN"], [2333,"2025-03-08T03:50:00",2111,2.464,142.4,3.855,125.6,"NaN","NaN","NaN","NaN","NaN"], [2334,"2025-03-08T04:00:00",2112,2.199,147.9,4.051,152,"NaN","NaN","NaN","NaN","NaN"], [2335,"2025-03-08T04:10:00",2113,2.114,152.1,3.495,168,"NaN","NaN","NaN","NaN","NaN"], [2336,"2025-03-08T04:20:00",2114,2.961,156.2,5.063,163.1,"NaN","NaN","NaN","NaN","NaN"], [2337,"2025-03-08T04:30:00",2115,2.443,164.4,3.985,165.4,"NaN","NaN","NaN","NaN","NaN"], [2338,"2025-03-08T04:40:00",2116,2.248,165.9,3.626,211.7,"NaN","NaN","NaN","NaN","NaN"], [2339,"2025-03-08T04:50:00",2117,2.324,142.3,3.691,142.9,"NaN","NaN","NaN","NaN","NaN"], [2340,"2025-03-08T05:00:00",2118,1.892,141.8,3.071,155.7,"NaN","NaN","NaN","NaN","NaN"], [2341,"2025-03-08T05:10:00",2119,1.817,147.5,3.038,146.2,"NaN","NaN","NaN","NaN","NaN"], [2342,"2025-03-08T05:20:00",2120,1.923,148.4,2.973,151.3,"NaN","NaN","NaN","NaN","NaN"], [2343,"2025-03-08T05:30:00",2121,1.325,140.4,2.254,140.1,"NaN","NaN","NaN","NaN","NaN"], [2344,"2025-03-08T05:40:00",2122,1.541,145,2.417,140.7,"NaN","NaN","NaN","NaN","NaN"], [2345,"2025-03-08T05:50:00",2123,1.425,145.1,2.352,144.8,"NaN","NaN","NaN","NaN","NaN"], [2346,"2025-03-08T06:00:00",2124,1.675,141.7,2.679,135.7,"NaN","NaN","NaN","NaN","NaN"], [2347,"2025-03-08T06:10:00",2125,1.399,136.1,2.711,119.8,"NaN","NaN","NaN","NaN","NaN"], [2348,"2025-03-08T06:20:00",2126,1.486,134.8,2.515,161.3,"NaN","NaN","NaN","NaN","NaN"], [2349,"2025-03-08T06:30:00",2127,1.664,135.2,2.515,129.6,"NaN","NaN","NaN","NaN","NaN"], [2350,"2025-03-08T06:40:00",2128,1.507,130.5,2.319,136.9,"NaN","NaN","NaN","NaN","NaN"], [2351,"2025-03-08T06:50:00",2129,1.139,128.8,2.385,137.6,"NaN","NaN","NaN","NaN","NaN"], [2352,"2025-03-08T07:00:00",2130,1.573,140.3,2.875,141.3,"NaN","NaN","NaN","NaN","NaN"], [2353,"2025-03-08T07:10:00",2131,1.676,146.3,2.973,150.8,"NaN","NaN","NaN","NaN","NaN"], [2354,"2025-03-08T07:20:00",2132,2.127,139.6,3.038,135.7,"NaN","NaN","NaN","NaN","NaN"], [2355,"2025-03-08T07:30:00",2133,1.915,152.4,3.136,166.2,"NaN","NaN","NaN","NaN","NaN"], [2356,"2025-03-08T07:40:00",2134,1.969,142.4,3.397,139.2,"NaN","NaN","NaN","NaN","NaN"], [2357,"2025-03-08T07:50:00",2135,1.678,140.6,3.299,157.2,"NaN","NaN","NaN","NaN","NaN"], [2358,"2025-03-08T08:00:00",2136,1.884,151,3.561,141.2,"NaN","NaN","NaN","NaN","NaN"], [2359,"2025-03-08T08:10:00",2137,2.137,149.7,3.365,159,"NaN","NaN","NaN","NaN","NaN"], [2360,"2025-03-08T08:20:00",2138,2.087,154.9,3.887,145.2,"NaN","NaN","NaN","NaN","NaN"], [2361,"2025-03-08T08:30:00",2139,1.936,150.4,3.495,141.7,"NaN","NaN","NaN","NaN","NaN"], [2362,"2025-03-08T08:40:00",2140,1.755,136.2,3.038,142.5,"NaN","NaN","NaN","NaN","NaN"], [2363,"2025-03-08T08:50:00",2141,2.198,135.2,3.757,131.7,"NaN","NaN","NaN","NaN","NaN"], [2364,"2025-03-08T09:00:00",2142,2.33,146.3,3.724,136.7,"NaN","NaN","NaN","NaN","NaN"], [2365,"2025-03-08T09:10:00",2143,2.309,148.2,3.561,141.4,"NaN","NaN","NaN","NaN","NaN"], [2366,"2025-03-08T09:20:00",2144,2.094,143.9,3.757,144.9,"NaN","NaN","NaN","NaN","NaN"], [2367,"2025-03-08T09:30:00",2145,1.807,129,4.181,146.5,"NaN","NaN","NaN","NaN","NaN"], [2368,"2025-03-08T09:40:00",2146,2.393,132.2,3.659,131.1,"NaN","NaN","NaN","NaN","NaN"], [2369,"2025-03-08T09:50:00",2147,2.516,139.2,3.92,121.3,"NaN","NaN","NaN","NaN","NaN"], [2370,"2025-03-08T10:00:00",2148,2.874,137,4.443,128,"NaN","NaN","NaN","NaN","NaN"], [2371,"2025-03-08T10:10:00",2149,2.475,132.1,4.018,126.1,"NaN","NaN","NaN","NaN","NaN"], [2372,"2025-03-08T10:20:00",2150,2.259,138.8,3.855,151.1,"NaN","NaN","NaN","NaN","NaN"], [2373,"2025-03-08T10:30:00",2151,2.421,122,3.593,140.4,"NaN","NaN","NaN","NaN","NaN"], [2374,"2025-03-08T10:40:00",2152,2.484,110.6,3.855,100.4,"NaN","NaN","NaN","NaN","NaN"], [2375,"2025-03-08T10:50:00",2153,1.853,109.6,3.169,113.6,"NaN","NaN","NaN","NaN","NaN"], [2376,"2025-03-08T11:00:00",2154,2.374,114.6,4.083,99.7,"NaN","NaN","NaN","NaN","NaN"], [2377,"2025-03-08T11:10:00",2155,1.945,111.7,3.43,118.9,"NaN","NaN","NaN","NaN","NaN"], [2378,"2025-03-08T11:20:00",2156,1.732,97.1,2.875,87.5,"NaN","NaN","NaN","NaN","NaN"], [2379,"2025-03-08T11:30:00",2157,2.531,93.6,4.018,94.9,"NaN","NaN","NaN","NaN","NaN"], [2380,"2025-03-08T11:40:00",2158,2.665,92.5,5.292,90.6,"NaN","NaN","NaN","NaN","NaN"], [2381,"2025-03-08T11:50:00",2159,2.736,90,4.083,96.1,"NaN","NaN","NaN","NaN","NaN"], [2382,"2025-03-08T12:00:00",2160,2.558,90.1,3.887,90.6,"NaN","NaN","NaN","NaN","NaN"], [2383,"2025-03-08T12:10:00",2161,2.867,88.6,4.247,92.9,"NaN","NaN","NaN","NaN","NaN"], [2384,"2025-03-08T12:20:00",2162,2.837,88.5,4.835,94.6,"NaN","NaN","NaN","NaN","NaN"], [2385,"2025-03-08T12:30:00",2163,3.007,88.5,4.998,85.7,"NaN","NaN","NaN","NaN","NaN"], [2386,"2025-03-08T12:40:00",2164,2.681,90.3,4.018,90.5,"NaN","NaN","NaN","NaN","NaN"], [2387,"2025-03-08T12:50:00",2165,2.793,91.9,4.704,82.8,"NaN","NaN","NaN","NaN","NaN"], [2388,"2025-03-08T13:00:00",2166,3.072,90.9,5.651,88.8,"NaN","NaN","NaN","NaN","NaN"], [2389,"2025-03-08T13:10:00",2167,2.783,88.6,4.475,70.21,"NaN","NaN","NaN","NaN","NaN"], [2390,"2025-03-08T13:20:00",2168,3.171,97.3,5.488,103.9,"NaN","NaN","NaN","NaN","NaN"], [2391,"2025-03-08T13:30:00",2169,3.059,93.4,5.096,83,"NaN","NaN","NaN","NaN","NaN"], [2392,"2025-03-08T13:40:00",2170,3.212,94.8,5.357,93.6,"NaN","NaN","NaN","NaN","NaN"], [2393,"2025-03-08T13:50:00",2171,3.088,99.3,5.357,90.9,"NaN","NaN","NaN","NaN","NaN"], [2394,"2025-03-08T14:00:00",2172,2.895,102.1,4.639,119,"NaN","NaN","NaN","NaN","NaN"], [2395,"2025-03-08T14:10:00",2173,2.75,102.9,4.671,99.6,"NaN","NaN","NaN","NaN","NaN"], [2396,"2025-03-08T14:20:00",2174,2.921,94,4.247,93.5,"NaN","NaN","NaN","NaN","NaN"], [2397,"2025-03-08T14:30:00",2175,2.702,96.9,4.933,101,"NaN","NaN","NaN","NaN","NaN"], [2398,"2025-03-08T14:40:00",2176,2.901,97.6,4.769,96.8,"NaN","NaN","NaN","NaN","NaN"], [2399,"2025-03-08T14:50:00",2177,3.35,95.2,5.749,92.2,"NaN","NaN","NaN","NaN","NaN"], [2400,"2025-03-08T15:00:00",2178,3.141,94.7,5.39,87.5,"NaN","NaN","NaN","NaN","NaN"], [2401,"2025-03-08T15:10:00",2179,3.115,98,5.129,83.7,"NaN","NaN","NaN","NaN","NaN"], [2402,"2025-03-08T15:20:00",2180,3.333,98.5,5.749,116,"NaN","NaN","NaN","NaN","NaN"], [2403,"2025-03-08T15:30:00",2181,3.146,94.2,4.998,99.5,"NaN","NaN","NaN","NaN","NaN"], [2404,"2025-03-08T15:40:00",2182,3.214,92.3,5.325,103.4,"NaN","NaN","NaN","NaN","NaN"], [2405,"2025-03-08T15:50:00",2183,3.246,92.7,5.39,93.5,"NaN","NaN","NaN","NaN","NaN"], [2406,"2025-03-08T16:00:00",2184,3.616,91.9,5.847,86.5,"NaN","NaN","NaN","NaN","NaN"], [2407,"2025-03-08T16:10:00",2185,2.831,95,5.586,86.8,"NaN","NaN","NaN","NaN","NaN"], [2408,"2025-03-08T16:20:00",2186,3.981,81.5,6.501,70.43,"NaN","NaN","NaN","NaN","NaN"], [2409,"2025-03-08T16:30:00",2187,3.548,71.51,6.043,62.18,"NaN","NaN","NaN","NaN","NaN"], [2410,"2025-03-08T16:40:00",2188,3.764,75.84,6.239,85.4,"NaN","NaN","NaN","NaN","NaN"], [2411,"2025-03-08T16:50:00",2189,4.034,72.19,6.566,67.17,"NaN","NaN","NaN","NaN","NaN"], [2412,"2025-03-08T17:00:00",2190,4.276,74.75,5.978,70.09,"NaN","NaN","NaN","NaN","NaN"], [2413,"2025-03-08T17:10:00",2191,4.897,79.47,7.775,88.6,"NaN","NaN","NaN","NaN","NaN"], [2414,"2025-03-08T17:20:00",2192,5.085,81.6,8.33,89.3,"NaN","NaN","NaN","NaN","NaN"], [2415,"2025-03-08T17:30:00",2193,4.596,78.89,7.742,89.7,"NaN","NaN","NaN","NaN","NaN"], [2416,"2025-03-08T17:40:00",2194,4.328,80.2,6.631,69.31,"NaN","NaN","NaN","NaN","NaN"], [2417,"2025-03-08T17:50:00",2195,5.021,76.61,8.33,69.96,"NaN","NaN","NaN","NaN","NaN"], [2418,"2025-03-08T18:00:00",2196,4.533,80.6,7.709,65.88,"NaN","NaN","NaN","NaN","NaN"], [2419,"2025-03-08T18:10:00",2197,3.994,85.4,6.697,77.17,"NaN","NaN","NaN","NaN","NaN"], [2420,"2025-03-08T18:20:00",2198,3.378,90.5,6.011,94.1,"NaN","NaN","NaN","NaN","NaN"], [2421,"2025-03-08T18:30:00",2199,3.778,94.4,5.978,82.3,"NaN","NaN","NaN","NaN","NaN"], [2422,"2025-03-08T18:40:00",2200,3.62,97.5,6.533,100.1,"NaN","NaN","NaN","NaN","NaN"], [2423,"2025-03-08T18:50:00",2201,4.011,91.4,7.415,99.7,"NaN","NaN","NaN","NaN","NaN"], [2424,"2025-03-08T19:00:00",2202,4.177,88,7.709,115.2,"NaN","NaN","NaN","NaN","NaN"], [2425,"2025-03-08T19:10:00",2203,3.669,92.8,6.664,87.6,"NaN","NaN","NaN","NaN","NaN"], [2426,"2025-03-08T19:20:00",2204,3.495,95.5,6.697,105.8,"NaN","NaN","NaN","NaN","NaN"], [2427,"2025-03-08T19:30:00",2205,3.712,98.9,7.317,89.2,"NaN","NaN","NaN","NaN","NaN"], [2428,"2025-03-08T19:40:00",2206,4.269,96.1,7.448,87.3,"NaN","NaN","NaN","NaN","NaN"], [2429,"2025-03-08T19:50:00",2207,3.569,96,5.815,84,"NaN","NaN","NaN","NaN","NaN"], [2430,"2025-03-08T20:00:00",2208,3.763,95.5,6.501,104,"NaN","NaN","NaN","NaN","NaN"], [2431,"2025-03-08T20:10:00",2209,4.603,89.8,8.07,81.1,"NaN","NaN","NaN","NaN","NaN"], [2432,"2025-03-08T20:20:00",2210,4.291,88.4,8.23,87.7,"NaN","NaN","NaN","NaN","NaN"], [2433,"2025-03-08T20:30:00",2211,4.09,82.7,6.468,70.88,"NaN","NaN","NaN","NaN","NaN"], [2434,"2025-03-08T20:40:00",2212,4.469,80.4,6.664,65.15,"NaN","NaN","NaN","NaN","NaN"], [2435,"2025-03-08T20:50:00",2213,5.058,76.2,7.219,81.9,"NaN","NaN","NaN","NaN","NaN"], [2436,"2025-03-08T21:00:00",2214,5.239,75.75,7.709,67.17,"NaN","NaN","NaN","NaN","NaN"], [2437,"2025-03-08T21:10:00",2215,4.462,80.7,6.925,69.67,"NaN","NaN","NaN","NaN","NaN"], [2438,"2025-03-08T21:20:00",2216,5.069,75.78,6.925,71.51,"NaN","NaN","NaN","NaN","NaN"], [2439,"2025-03-08T21:30:00",2217,5.433,74.73,7.807,64.74,"NaN","NaN","NaN","NaN","NaN"], [2440,"2025-03-08T21:40:00",2218,5.284,81.9,9.57,72.05,"NaN","NaN","NaN","NaN","NaN"], [2441,"2025-03-08T21:50:00",2219,4.624,80.9,7.971,65.57,"NaN","NaN","NaN","NaN","NaN"], [2442,"2025-03-08T22:00:00",2220,5.231,74.93,7.285,77.84,"NaN","NaN","NaN","NaN","NaN"], [2443,"2025-03-08T22:10:00",2221,5.468,76.33,8.49,71.72,"NaN","NaN","NaN","NaN","NaN"], [2444,"2025-03-08T22:20:00",2222,5.223,78.96,8.2,70.62,"NaN","NaN","NaN","NaN","NaN"], [2445,"2025-03-08T22:30:00",2223,5.43,80.6,10.03,77.85,"NaN","NaN","NaN","NaN","NaN"], [2446,"2025-03-08T22:40:00",2224,5.68,81.5,9.34,92.2,"NaN","NaN","NaN","NaN","NaN"], [2447,"2025-03-08T22:50:00",2225,6.76,78.25,10.26,76.58,"NaN","NaN","NaN","NaN","NaN"], [2448,"2025-03-08T23:00:00",2226,5.422,80.1,8.2,76.36,"NaN","NaN","NaN","NaN","NaN"], [2449,"2025-03-08T23:10:00",2227,5.923,76.95,9.47,69.72,"NaN","NaN","NaN","NaN","NaN"], [2450,"2025-03-08T23:20:00",2228,4.852,77.31,8.85,70.02,"NaN","NaN","NaN","NaN","NaN"], [2451,"2025-03-08T23:30:00",2229,4.916,76.79,8.07,86.4,"NaN","NaN","NaN","NaN","NaN"], [2452,"2025-03-08T23:40:00",2230,6.225,77.08,9.93,67.03,"NaN","NaN","NaN","NaN","NaN"], [2453,"2025-03-08T23:50:00",2231,3.814,84,6.925,87.3,"NaN","NaN","NaN","NaN","NaN"], [2454,"2025-03-09T00:00:00",2232,3.228,80.3,5.651,85.4,"NaN","NaN","NaN","NaN","NaN"], [2455,"2025-03-09T00:10:00",2233,3.455,82.3,5.782,87.5,"NaN","NaN","NaN","NaN","NaN"], [2456,"2025-03-09T00:20:00",2234,3.383,89.3,6.174,80.9,"NaN","NaN","NaN","NaN","NaN"], [2457,"2025-03-09T00:30:00",2235,3.483,94.2,6.011,72.22,"NaN","NaN","NaN","NaN","NaN"], [2458,"2025-03-09T00:40:00",2236,3.628,88.7,5.978,86.9,"NaN","NaN","NaN","NaN","NaN"], [2459,"2025-03-09T00:50:00",2237,3.246,92.3,6.337,103.1,"NaN","NaN","NaN","NaN","NaN"], [2460,"2025-03-09T01:00:00",2238,3.561,89,6.925,83.6,"NaN","NaN","NaN","NaN","NaN"], [2461,"2025-03-09T01:10:00",2239,3.796,79.39,6.403,69.81,"NaN","NaN","NaN","NaN","NaN"], [2462,"2025-03-09T01:20:00",2240,4.251,76.65,6.664,56.06,"NaN","NaN","NaN","NaN","NaN"], [2463,"2025-03-09T01:30:00",2241,4.576,76.18,7.317,75.56,"NaN","NaN","NaN","NaN","NaN"], [2464,"2025-03-09T01:40:00",2242,4.697,77.12,7.513,78.29,"NaN","NaN","NaN","NaN","NaN"], [2465,"2025-03-09T01:50:00",2243,5.53,83.4,9.21,94,"NaN","NaN","NaN","NaN","NaN"], [2466,"2025-03-09T02:00:00",2244,6.226,82.7,10.16,84.9,"NaN","NaN","NaN","NaN","NaN"], [2467,"2025-03-09T02:10:00",2245,5.905,83,9.02,87.8,"NaN","NaN","NaN","NaN","NaN"], [2468,"2025-03-09T02:20:00",2246,6.549,82.6,11.14,91.7,"NaN","NaN","NaN","NaN","NaN"], [2469,"2025-03-09T02:30:00",2247,6.742,83.7,10.36,86.3,"NaN","NaN","NaN","NaN","NaN"], [2470,"2025-03-09T02:40:00",2248,6.902,80.6,10.36,87.9,"NaN","NaN","NaN","NaN","NaN"], [2471,"2025-03-09T02:50:00",2249,6.424,80.2,9.57,81.5,"NaN","NaN","NaN","NaN","NaN"], [2472,"2025-03-09T03:00:00",2250,5.187,77.91,9.02,80,"NaN","NaN","NaN","NaN","NaN"], [2473,"2025-03-09T03:10:00",2251,2.834,67.61,5.717,86.4,"NaN","NaN","NaN","NaN","NaN"], [2474,"2025-03-09T03:20:00",2252,2.072,147.9,5.39,186.5,"NaN","NaN","NaN","NaN","NaN"], [2475,"2025-03-09T03:30:00",2253,0.689,138.2,2.711,170.2,"NaN","NaN","NaN","NaN","NaN"], [2476,"2025-03-09T03:40:00",2254,1.544,169.9,2.319,172,"NaN","NaN","NaN","NaN","NaN"], [2477,"2025-03-09T03:50:00",2255,0.663,180.2,2.352,161.1,"NaN","NaN","NaN","NaN","NaN"], [2478,"2025-03-09T04:00:00",2256,1.136,219.1,1.993,235.6,"NaN","NaN","NaN","NaN","NaN"], [2479,"2025-03-09T04:10:00",2257,0.019,190.3,0.392,190.3,"NaN","NaN","NaN","NaN","NaN"], [2480,"2025-03-09T04:20:00",2258,0.296,190.8,0.817,193.8,"NaN","NaN","NaN","NaN","NaN"], [2481,"2025-03-09T04:30:00",2259,0.908,213.6,1.209,213.7,"NaN","NaN","NaN","NaN","NaN"], [2482,"2025-03-09T04:40:00",2260,0.829,187.6,1.699,212.2,"NaN","NaN","NaN","NaN","NaN"], [2483,"2025-03-09T04:50:00",2261,0.257,41.88,0.784,41.92,"NaN","NaN","NaN","NaN","NaN"], [2484,"2025-03-09T05:00:00",2262,0.201,43.66,0.947,45.61,"NaN","NaN","NaN","NaN","NaN"], [2485,"2025-03-09T05:10:00",2263,0.931,19.61,2.581,32.47,"NaN","NaN","NaN","NaN","NaN"], [2486,"2025-03-09T05:20:00",2264,2.532,52.27,4.933,63.12,"NaN","NaN","NaN","NaN","NaN"], [2487,"2025-03-09T05:30:00",2265,2.114,58.35,3.887,41.92,"NaN","NaN","NaN","NaN","NaN"], [2488,"2025-03-09T05:40:00",2266,0.892,164.4,2.091,214,"NaN","NaN","NaN","NaN","NaN"], [2489,"2025-03-09T05:50:00",2267,0.417,140.2,1.339,142.7,"NaN","NaN","NaN","NaN","NaN"], [2490,"2025-03-09T06:00:00",2268,1.29,213,2.907,224.3,"NaN","NaN","NaN","NaN","NaN"], [2491,"2025-03-09T06:10:00",2269,1.816,179.7,2.711,205.6,"NaN","NaN","NaN","NaN","NaN"], [2492,"2025-03-09T06:20:00",2270,1.421,136,2.156,127.1,"NaN","NaN","NaN","NaN","NaN"], [2493,"2025-03-09T06:30:00",2271,1.254,126.8,1.862,134.9,"NaN","NaN","NaN","NaN","NaN"], [2494,"2025-03-09T06:40:00",2272,0.875,110.1,1.797,78.4,"NaN","NaN","NaN","NaN","NaN"], [2495,"2025-03-09T06:50:00",2273,0.552,112.3,1.339,113.9,"NaN","NaN","NaN","NaN","NaN"], [2496,"2025-03-09T07:00:00",2274,1.134,98,2.287,99.4,"NaN","NaN","NaN","NaN","NaN"], [2497,"2025-03-09T07:10:00",2275,0.85,104.7,1.862,117.9,"NaN","NaN","NaN","NaN","NaN"], [2498,"2025-03-09T07:20:00",2276,1.456,81.2,2.94,71.99,"NaN","NaN","NaN","NaN","NaN"], [2499,"2025-03-09T07:30:00",2277,1.195,82.1,2.907,59.61,"NaN","NaN","NaN","NaN","NaN"], [2500,"2025-03-09T07:40:00",2278,0.302,156,1.372,104.4,"NaN","NaN","NaN","NaN","NaN"], [2501,"2025-03-09T07:50:00",2279,0.342,178.8,1.372,177.5,"NaN","NaN","NaN","NaN","NaN"], [2502,"2025-03-09T08:00:00",2280,1.087,192.1,2.679,217.1,"NaN","NaN","NaN","NaN","NaN"], [2503,"2025-03-09T08:10:00",2281,2.151,208.8,3.626,214.2,"NaN","NaN","NaN","NaN","NaN"], [2504,"2025-03-09T08:20:00",2282,2.322,215,4.312,225,"NaN","NaN","NaN","NaN","NaN"], [2505,"2025-03-09T08:30:00",2283,3.023,226.7,5.227,211,"NaN","NaN","NaN","NaN","NaN"], [2506,"2025-03-09T08:40:00",2284,2.613,242.7,4.051,259.6,"NaN","NaN","NaN","NaN","NaN"], [2507,"2025-03-09T08:50:00",2285,2.269,237.5,4.116,233.5,"NaN","NaN","NaN","NaN","NaN"], [2508,"2025-03-09T09:00:00",2286,1.62,234.1,2.94,221.6,"NaN","NaN","NaN","NaN","NaN"], [2509,"2025-03-09T09:10:00",2287,1.576,224,3.332,221.2,"NaN","NaN","NaN","NaN","NaN"], [2510,"2025-03-09T09:20:00",2288,2.045,233,3.626,222.5,"NaN","NaN","NaN","NaN","NaN"], [2511,"2025-03-09T09:30:00",2289,1.77,233.8,4.149,239.9,"NaN","NaN","NaN","NaN","NaN"], [2512,"2025-03-09T09:40:00",2290,2.218,238.1,4.279,226.9,"NaN","NaN","NaN","NaN","NaN"], [2513,"2025-03-09T09:50:00",2291,2.065,232.5,4.181,220.1,"NaN","NaN","NaN","NaN","NaN"], [2514,"2025-03-09T10:00:00",2292,2.6,225.5,5.259,219.3,"NaN","NaN","NaN","NaN","NaN"], [2515,"2025-03-09T10:10:00",2293,2.148,243.2,3.724,261.8,"NaN","NaN","NaN","NaN","NaN"], [2516,"2025-03-09T10:20:00",2294,2.035,259.4,3.136,247.4,"NaN","NaN","NaN","NaN","NaN"], [2517,"2025-03-09T10:30:00",2295,1.974,272.7,3.103,273.6,"NaN","NaN","NaN","NaN","NaN"], [2518,"2025-03-09T10:40:00",2296,1.243,260.4,2.483,246.1,"NaN","NaN","NaN","NaN","NaN"], [2519,"2025-03-09T10:50:00",2297,1.687,253.3,3.136,253.4,"NaN","NaN","NaN","NaN","NaN"], [2520,"2025-03-09T11:00:00",2298,1.676,261.5,2.679,272.4,"NaN","NaN","NaN","NaN","NaN"], [2521,"2025-03-09T11:10:00",2299,1.723,229,3.332,202.1,"NaN","NaN","NaN","NaN","NaN"], [2522,"2025-03-09T11:20:00",2300,2.214,206.8,4.802,215.4,"NaN","NaN","NaN","NaN","NaN"], [2523,"2025-03-09T11:30:00",2301,2.589,207.7,4.443,214.9,"NaN","NaN","NaN","NaN","NaN"], [2524,"2025-03-09T11:40:00",2302,2.465,220.4,4.933,212.8,"NaN","NaN","NaN","NaN","NaN"], [2525,"2025-03-09T11:50:00",2303,2.982,216.6,5.717,217.6,"NaN","NaN","NaN","NaN","NaN"], [2526,"2025-03-09T12:00:00",2304,3.719,228.4,6.664,233.1,"NaN","NaN","NaN","NaN","NaN"], [2527,"2025-03-09T12:10:00",2305,3.587,213.9,6.893,231,"NaN","NaN","NaN","NaN","NaN"], [2528,"2025-03-09T12:20:00",2306,3.621,211.6,6.174,203.4,"NaN","NaN","NaN","NaN","NaN"], [2529,"2025-03-09T12:30:00",2307,3.54,207.2,6.925,207,"NaN","NaN","NaN","NaN","NaN"], [2530,"2025-03-09T12:40:00",2308,3.514,202.2,6.174,220.3,"NaN","NaN","NaN","NaN","NaN"], [2531,"2025-03-09T12:50:00",2309,3.995,209.6,6.664,203.4,"NaN","NaN","NaN","NaN","NaN"], [2532,"2025-03-09T13:00:00",2310,3.532,193.7,7.154,209,"NaN","NaN","NaN","NaN","NaN"], [2533,"2025-03-09T13:10:00",2311,3.259,190.4,5.619,201.1,"NaN","NaN","NaN","NaN","NaN"], [2534,"2025-03-09T13:20:00",2312,3.967,191.7,6.566,214.2,"NaN","NaN","NaN","NaN","NaN"], [2535,"2025-03-09T13:30:00",2313,3.406,192.3,7.154,181.4,"NaN","NaN","NaN","NaN","NaN"], [2536,"2025-03-09T13:40:00",2314,4.006,181.4,7.023,191.3,"NaN","NaN","NaN","NaN","NaN"], [2537,"2025-03-09T13:50:00",2315,4.1,206.2,7.415,209.9,"NaN","NaN","NaN","NaN","NaN"], [2538,"2025-03-09T14:00:00",2316,4.57,209.4,6.991,209.4,"NaN","NaN","NaN","NaN","NaN"], [2539,"2025-03-09T14:10:00",2317,3.918,206.7,6.958,202.7,"NaN","NaN","NaN","NaN","NaN"], [2540,"2025-03-09T14:20:00",2318,4.116,206.9,6.403,220.6,"NaN","NaN","NaN","NaN","NaN"], [2541,"2025-03-09T14:30:00",2319,4.183,203.6,7.579,191.2,"NaN","NaN","NaN","NaN","NaN"], [2542,"2025-03-09T14:40:00",2320,3.783,204.8,6.925,208.6,"NaN","NaN","NaN","NaN","NaN"], [2543,"2025-03-09T14:50:00",2321,3.852,195.6,6.468,169.1,"NaN","NaN","NaN","NaN","NaN"], [2544,"2025-03-09T15:00:00",2322,3.778,189.6,7.154,161.3,"NaN","NaN","NaN","NaN","NaN"], [2545,"2025-03-09T15:10:00",2323,3.551,182.6,6.566,177.5,"NaN","NaN","NaN","NaN","NaN"], [2546,"2025-03-09T15:20:00",2324,3.089,193.7,5.259,181.9,"NaN","NaN","NaN","NaN","NaN"], [2547,"2025-03-09T15:30:00",2325,3.783,207.6,6.599,211.8,"NaN","NaN","NaN","NaN","NaN"], [2548,"2025-03-09T15:40:00",2326,4.231,209.9,6.762,221.5,"NaN","NaN","NaN","NaN","NaN"], [2549,"2025-03-09T15:50:00",2327,2.988,200.5,5.423,205.9,"NaN","NaN","NaN","NaN","NaN"], [2550,"2025-03-09T16:00:00",2328,3.23,208.8,4.802,210.4,"NaN","NaN","NaN","NaN","NaN"], [2551,"2025-03-09T16:10:00",2329,3.237,202.3,5.847,206.5,"NaN","NaN","NaN","NaN","NaN"], [2552,"2025-03-09T16:20:00",2330,3.213,210.1,5.259,219.6,"NaN","NaN","NaN","NaN","NaN"], [2553,"2025-03-09T16:30:00",2331,3.677,213.4,6.141,218.8,"NaN","NaN","NaN","NaN","NaN"], [2554,"2025-03-09T16:40:00",2332,2.831,232.5,5.553,233.4,"NaN","NaN","NaN","NaN","NaN"], [2555,"2025-03-09T16:50:00",2333,2.421,236.1,5.063,237.1,"NaN","NaN","NaN","NaN","NaN"], [2556,"2025-03-09T17:00:00",2334,2.252,248.1,4.541,249,"NaN","NaN","NaN","NaN","NaN"], [2557,"2025-03-09T17:10:00",2335,2.588,236.8,4.671,238.7,"NaN","NaN","NaN","NaN","NaN"], [2558,"2025-03-09T17:20:00",2336,1.966,232.3,4.475,245.3,"NaN","NaN","NaN","NaN","NaN"], [2559,"2025-03-09T17:30:00",2337,2.36,244.2,4.377,246.3,"NaN","NaN","NaN","NaN","NaN"], [2560,"2025-03-09T17:40:00",2338,2.473,241.2,5.194,255.7,"NaN","NaN","NaN","NaN","NaN"], [2561,"2025-03-09T17:50:00",2339,2.152,237.5,4.181,215.3,"NaN","NaN","NaN","NaN","NaN"], [2562,"2025-03-09T18:00:00",2340,2.183,239.7,3.724,239.1,"NaN","NaN","NaN","NaN","NaN"], [2563,"2025-03-09T18:10:00",2341,2.069,237.5,3.528,228.7,"NaN","NaN","NaN","NaN","NaN"], [2564,"2025-03-09T18:20:00",2342,1.595,236,2.581,242.3,"NaN","NaN","NaN","NaN","NaN"], [2565,"2025-03-09T18:30:00",2343,1.806,233.9,3.365,224,"NaN","NaN","NaN","NaN","NaN"], [2566,"2025-03-09T18:40:00",2344,1.774,232.3,3.528,239.8,"NaN","NaN","NaN","NaN","NaN"], [2567,"2025-03-09T18:50:00",2345,1.888,235.1,3.822,234.5,"NaN","NaN","NaN","NaN","NaN"], [2568,"2025-03-09T19:00:00",2346,1.699,234.2,3.299,238.3,"NaN","NaN","NaN","NaN","NaN"], [2569,"2025-03-09T19:10:00",2347,2.031,246.5,3.757,227.1,"NaN","NaN","NaN","NaN","NaN"], [2570,"2025-03-09T19:20:00",2348,2.011,245.9,3.299,245,"NaN","NaN","NaN","NaN","NaN"], [2571,"2025-03-09T19:30:00",2349,1.826,243.1,3.495,252.5,"NaN","NaN","NaN","NaN","NaN"], [2572,"2025-03-09T19:40:00",2350,1.655,250.2,2.777,232.2,"NaN","NaN","NaN","NaN","NaN"], [2573,"2025-03-09T19:50:00",2351,1.334,247.1,2.254,244.1,"NaN","NaN","NaN","NaN","NaN"], [2574,"2025-03-09T20:00:00",2352,1.538,247.8,2.156,250.1,"NaN","NaN","NaN","NaN","NaN"], [2575,"2025-03-09T20:10:00",2353,1.579,249,2.417,257.7,"NaN","NaN","NaN","NaN","NaN"], [2576,"2025-03-09T20:20:00",2354,1.936,250.6,3.789,244.7,"NaN","NaN","NaN","NaN","NaN"], [2577,"2025-03-09T20:30:00",2355,1.866,255.3,3.267,253.7,"NaN","NaN","NaN","NaN","NaN"], [2578,"2025-03-09T20:40:00",2356,1.181,255.6,2.025,259.3,"NaN","NaN","NaN","NaN","NaN"], [2579,"2025-03-09T20:50:00",2357,0.86,254.1,1.601,254,"NaN","NaN","NaN","NaN","NaN"], [2580,"2025-03-09T21:00:00",2358,0.591,261.2,1.111,261.5,"NaN","NaN","NaN","NaN","NaN"], [2581,"2025-03-09T21:10:00",2359,0.223,262,1.111,262,"NaN","NaN","NaN","NaN","NaN"], [2582,"2025-03-09T21:20:00",2360,0.291,262,1.045,262,"NaN","NaN","NaN","NaN","NaN"], [2583,"2025-03-09T21:30:00",2361,0.751,261.4,2.091,262,"NaN","NaN","NaN","NaN","NaN"], [2584,"2025-03-09T21:40:00",2362,0.985,272.2,1.535,282.3,"NaN","NaN","NaN","NaN","NaN"], [2585,"2025-03-09T21:50:00",2363,1.249,284.8,2.287,286.5,"NaN","NaN","NaN","NaN","NaN"], [2586,"2025-03-09T22:00:00",2364,1.5,291.8,2.417,297.8,"NaN","NaN","NaN","NaN","NaN"], [2587,"2025-03-09T22:10:00",2365,1.684,289.3,2.548,275.9,"NaN","NaN","NaN","NaN","NaN"], [2588,"2025-03-09T22:20:00",2366,1.345,284.9,2.515,288.1,"NaN","NaN","NaN","NaN","NaN"], [2589,"2025-03-09T22:30:00",2367,1.105,281.1,1.96,278.2,"NaN","NaN","NaN","NaN","NaN"], [2590,"2025-03-09T22:40:00",2368,0.984,280.2,1.764,279.8,"NaN","NaN","NaN","NaN","NaN"], [2591,"2025-03-09T22:50:00",2369,0.725,285.3,1.372,286.3,"NaN","NaN","NaN","NaN","NaN"], [2592,"2025-03-09T23:00:00",2370,0.605,292.3,1.176,291.3,"NaN","NaN","NaN","NaN","NaN"], [2593,"2025-03-09T23:10:00",2371,0.741,300.2,1.601,316.5,"NaN","NaN","NaN","NaN","NaN"], [2594,"2025-03-09T23:20:00",2372,0.535,316.4,1.699,316.4,"NaN","NaN","NaN","NaN","NaN"], [2595,"2025-03-09T23:30:00",2373,0.313,314.9,0.686,315.1,"NaN","NaN","NaN","NaN","NaN"], [2596,"2025-03-09T23:40:00",2374,0.333,314.2,0.653,314.2,"NaN","NaN","NaN","NaN","NaN"], [2597,"2025-03-09T23:50:00",2375,0.182,314.3,0.751,314.6,"NaN","NaN","NaN","NaN","NaN"], [2598,"2025-03-10T00:00:00",2376,0.183,314.2,0.523,314.2,"NaN","NaN","NaN","NaN","NaN"], [2599,"2025-03-10T00:10:00",2377,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2600,"2025-03-10T00:20:00",2378,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2601,"2025-03-10T00:30:00",2379,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2602,"2025-03-10T00:40:00",2380,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2603,"2025-03-10T00:50:00",2381,0.302,315.9,0.784,316.2,"NaN","NaN","NaN","NaN","NaN"], [2604,"2025-03-10T01:00:00",2382,0.104,316.3,0.425,316.3,"NaN","NaN","NaN","NaN","NaN"], [2605,"2025-03-10T01:10:00",2383,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2606,"2025-03-10T01:20:00",2384,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2607,"2025-03-10T01:30:00",2385,0.006,316.4,0.327,316.4,"NaN","NaN","NaN","NaN","NaN"], [2608,"2025-03-10T01:40:00",2386,0.091,312.8,0.686,312.9,"NaN","NaN","NaN","NaN","NaN"], [2609,"2025-03-10T01:50:00",2387,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2610,"2025-03-10T02:00:00",2388,0.018,279.3,0.261,262.2,"NaN","NaN","NaN","NaN","NaN"], [2611,"2025-03-10T02:10:00",2389,0.382,271,0.882,273.8,"NaN","NaN","NaN","NaN","NaN"], [2612,"2025-03-10T02:20:00",2390,0.57,264.7,1.633,259.3,"NaN","NaN","NaN","NaN","NaN"], [2613,"2025-03-10T02:30:00",2391,0.915,273.3,1.666,273.8,"NaN","NaN","NaN","NaN","NaN"], [2614,"2025-03-10T02:40:00",2392,1.078,273.7,1.601,274.2,"NaN","NaN","NaN","NaN","NaN"], [2615,"2025-03-10T02:50:00",2393,1.039,274.7,1.731,274.4,"NaN","NaN","NaN","NaN","NaN"], [2616,"2025-03-10T03:00:00",2394,0.96,268.3,1.829,273.3,"NaN","NaN","NaN","NaN","NaN"], [2617,"2025-03-10T03:10:00",2395,0.782,274.2,1.568,275.2,"NaN","NaN","NaN","NaN","NaN"], [2618,"2025-03-10T03:20:00",2396,0.481,275.4,1.013,275.6,"NaN","NaN","NaN","NaN","NaN"], [2619,"2025-03-10T03:30:00",2397,0.433,274.9,1.143,270.9,"NaN","NaN","NaN","NaN","NaN"], [2620,"2025-03-10T03:40:00",2398,0.628,272.9,1.143,274.9,"NaN","NaN","NaN","NaN","NaN"], [2621,"2025-03-10T03:50:00",2399,0.889,276.1,1.568,275.5,"NaN","NaN","NaN","NaN","NaN"], [2622,"2025-03-10T04:00:00",2400,1.279,277.3,2.189,277.5,"NaN","NaN","NaN","NaN","NaN"], [2623,"2025-03-10T04:10:00",2401,1.493,279.3,2.515,277.2,"NaN","NaN","NaN","NaN","NaN"], [2624,"2025-03-10T04:20:00",2402,1.335,290.4,2.777,275.7,"NaN","NaN","NaN","NaN","NaN"], [2625,"2025-03-10T04:30:00",2403,0.965,300.3,1.862,319.1,"NaN","NaN","NaN","NaN","NaN"], [2626,"2025-03-10T04:40:00",2404,1.073,305.7,2.025,320.1,"NaN","NaN","NaN","NaN","NaN"], [2627,"2025-03-10T04:50:00",2405,0.465,291.2,1.209,287.1,"NaN","NaN","NaN","NaN","NaN"], [2628,"2025-03-10T05:00:00",2406,1.06,276,1.862,265.9,"NaN","NaN","NaN","NaN","NaN"], [2629,"2025-03-10T05:10:00",2407,0.85,275.6,1.829,276.8,"NaN","NaN","NaN","NaN","NaN"], [2630,"2025-03-10T05:20:00",2408,1.318,267.3,2.189,263.5,"NaN","NaN","NaN","NaN","NaN"], [2631,"2025-03-10T05:30:00",2409,1.47,296.8,2.417,283.3,"NaN","NaN","NaN","NaN","NaN"], [2632,"2025-03-10T05:40:00",2410,1.177,303.7,1.862,303.9,"NaN","NaN","NaN","NaN","NaN"], [2633,"2025-03-10T05:50:00",2411,1.581,289.2,2.777,291.3,"NaN","NaN","NaN","NaN","NaN"], [2634,"2025-03-10T06:00:00",2412,1.414,268,2.385,293.6,"NaN","NaN","NaN","NaN","NaN"], [2635,"2025-03-10T06:10:00",2413,1.533,269.6,2.907,257.9,"NaN","NaN","NaN","NaN","NaN"], [2636,"2025-03-10T06:20:00",2414,1.276,284.2,2.744,309.2,"NaN","NaN","NaN","NaN","NaN"], [2637,"2025-03-10T06:30:00",2415,1.103,285.9,2.744,298.2,"NaN","NaN","NaN","NaN","NaN"], [2638,"2025-03-10T06:40:00",2416,0.863,288.7,1.405,271.6,"NaN","NaN","NaN","NaN","NaN"], [2639,"2025-03-10T06:50:00",2417,0.739,283.3,1.633,289.7,"NaN","NaN","NaN","NaN","NaN"], [2640,"2025-03-10T07:00:00",2418,1.27,292.4,1.829,306.6,"NaN","NaN","NaN","NaN","NaN"], [2641,"2025-03-10T07:10:00",2419,0.429,286.2,1.307,286.5,"NaN","NaN","NaN","NaN","NaN"], [2642,"2025-03-10T07:20:00",2420,0.463,280.5,1.143,287.3,"NaN","NaN","NaN","NaN","NaN"], [2643,"2025-03-10T07:30:00",2421,0.123,277.3,1.013,277.9,"NaN","NaN","NaN","NaN","NaN"], [2644,"2025-03-10T07:40:00",2422,0.311,276.4,1.078,276.5,"NaN","NaN","NaN","NaN","NaN"], [2645,"2025-03-10T07:50:00",2423,0.017,275,0.392,274.8,"NaN","NaN","NaN","NaN","NaN"], [2646,"2025-03-10T08:00:00",2424,1.085,288.1,2.058,272.3,"NaN","NaN","NaN","NaN","NaN"], [2647,"2025-03-10T08:10:00",2425,1.35,281.6,2.123,275,"NaN","NaN","NaN","NaN","NaN"], [2648,"2025-03-10T08:20:00",2426,1.604,266.9,2.483,267.7,"NaN","NaN","NaN","NaN","NaN"], [2649,"2025-03-10T08:30:00",2427,1.69,287.9,2.515,292.4,"NaN","NaN","NaN","NaN","NaN"], [2650,"2025-03-10T08:40:00",2428,1.246,283.8,1.993,292.2,"NaN","NaN","NaN","NaN","NaN"], [2651,"2025-03-10T08:50:00",2429,1.626,272,3.659,276.3,"NaN","NaN","NaN","NaN","NaN"], [2652,"2025-03-10T09:00:00",2430,1.563,285.5,3.169,275.7,"NaN","NaN","NaN","NaN","NaN"], [2653,"2025-03-10T09:10:00",2431,1.233,283.7,2.45,281.9,"NaN","NaN","NaN","NaN","NaN"], [2654,"2025-03-10T09:20:00",2432,2.084,273.7,3.234,273.9,"NaN","NaN","NaN","NaN","NaN"], [2655,"2025-03-10T09:30:00",2433,1.749,265.7,2.907,268.9,"NaN","NaN","NaN","NaN","NaN"], [2656,"2025-03-10T09:40:00",2434,0.485,276.2,1.797,272.7,"NaN","NaN","NaN","NaN","NaN"], [2657,"2025-03-10T09:50:00",2435,0.003,276.1,0.229,275.9,"NaN","NaN","NaN","NaN","NaN"], [2658,"2025-03-10T10:00:00",2436,0.085,237.3,1.045,184.9,"NaN","NaN","NaN","NaN","NaN"], [2659,"2025-03-10T10:10:00",2437,0.266,87.3,1.862,75.25,"NaN","NaN","NaN","NaN","NaN"], [2660,"2025-03-10T10:20:00",2438,1.204,85.2,2.156,92.6,"NaN","NaN","NaN","NaN","NaN"], [2661,"2025-03-10T10:30:00",2439,1.405,87.2,2.809,88.8,"NaN","NaN","NaN","NaN","NaN"], [2662,"2025-03-10T10:40:00",2440,2.001,86.3,2.809,85.9,"NaN","NaN","NaN","NaN","NaN"], [2663,"2025-03-10T10:50:00",2441,1.967,88.4,2.711,91.1,"NaN","NaN","NaN","NaN","NaN"], [2664,"2025-03-10T11:00:00",2442,1.575,77.35,2.483,73.74,"NaN","NaN","NaN","NaN","NaN"], [2665,"2025-03-10T11:10:00",2443,1.402,92.7,1.96,88.5,"NaN","NaN","NaN","NaN","NaN"], [2666,"2025-03-10T11:20:00",2444,1.708,118.8,2.417,134.4,"NaN","NaN","NaN","NaN","NaN"], [2667,"2025-03-10T11:30:00",2445,2.038,117.5,2.94,107.9,"NaN","NaN","NaN","NaN","NaN"], [2668,"2025-03-10T11:40:00",2446,2.345,115.9,3.92,124.8,"NaN","NaN","NaN","NaN","NaN"], [2669,"2025-03-10T11:50:00",2447,1.855,134.1,3.593,173.6,"NaN","NaN","NaN","NaN","NaN"], [2670,"2025-03-10T12:00:00",2448,1.78,177,6.043,173.5,"NaN","NaN","NaN","NaN","NaN"], [2671,"2025-03-10T12:10:00",2449,1.768,236.5,4.639,273,"NaN","NaN","NaN","NaN","NaN"], [2672,"2025-03-10T12:20:00",2450,2.599,244.2,5.031,255.3,"NaN","NaN","NaN","NaN","NaN"], [2673,"2025-03-10T12:30:00",2451,2.302,224.9,5.357,226.2,"NaN","NaN","NaN","NaN","NaN"], [2674,"2025-03-10T12:40:00",2452,2.948,198.1,5.782,171.4,"NaN","NaN","NaN","NaN","NaN"], [2675,"2025-03-10T12:50:00",2453,3.53,176.5,6.435,167.7,"NaN","NaN","NaN","NaN","NaN"], [2676,"2025-03-10T13:00:00",2454,3.588,171.9,5.39,185.2,"NaN","NaN","NaN","NaN","NaN"], [2677,"2025-03-10T13:10:00",2455,3.43,186.5,5.815,159.1,"NaN","NaN","NaN","NaN","NaN"], [2678,"2025-03-10T13:20:00",2456,3.419,186.7,5.521,157.8,"NaN","NaN","NaN","NaN","NaN"], [2679,"2025-03-10T13:30:00",2457,3.386,184.3,6.207,152.6,"NaN","NaN","NaN","NaN","NaN"], [2680,"2025-03-10T13:40:00",2458,2.69,177.8,5.488,150.5,"NaN","NaN","NaN","NaN","NaN"], [2681,"2025-03-10T13:50:00",2459,3.929,168.3,6.272,149.3,"NaN","NaN","NaN","NaN","NaN"], [2682,"2025-03-10T14:00:00",2460,3.579,186.8,6.272,159.9,"NaN","NaN","NaN","NaN","NaN"], [2683,"2025-03-10T14:10:00",2461,3.692,170.3,6.076,168.8,"NaN","NaN","NaN","NaN","NaN"], [2684,"2025-03-10T14:20:00",2462,3.429,177.6,6.403,161.9,"NaN","NaN","NaN","NaN","NaN"], [2685,"2025-03-10T14:30:00",2463,2.967,181,5.39,171.8,"NaN","NaN","NaN","NaN","NaN"], [2686,"2025-03-10T14:40:00",2464,3.031,197.3,5.717,175.7,"NaN","NaN","NaN","NaN","NaN"], [2687,"2025-03-10T14:50:00",2465,3.05,183,6.076,191.2,"NaN","NaN","NaN","NaN","NaN"], [2688,"2025-03-10T15:00:00",2466,2.536,200.7,4.965,168.6,"NaN","NaN","NaN","NaN","NaN"], [2689,"2025-03-10T15:10:00",2467,3.066,185.2,5.88,171.9,"NaN","NaN","NaN","NaN","NaN"], [2690,"2025-03-10T15:20:00",2468,3.392,174,5.88,179.2,"NaN","NaN","NaN","NaN","NaN"], [2691,"2025-03-10T15:30:00",2469,2.831,201.1,5.227,216.3,"NaN","NaN","NaN","NaN","NaN"], [2692,"2025-03-10T15:40:00",2470,3.322,193.6,5.194,168,"NaN","NaN","NaN","NaN","NaN"], [2693,"2025-03-10T15:50:00",2471,2.651,186.9,4.443,159.1,"NaN","NaN","NaN","NaN","NaN"], [2694,"2025-03-10T16:00:00",2472,2.806,191.8,4.671,186.2,"NaN","NaN","NaN","NaN","NaN"], [2695,"2025-03-10T16:10:00",2473,2.739,198.6,5.096,222.1,"NaN","NaN","NaN","NaN","NaN"], [2696,"2025-03-10T16:20:00",2474,2.662,187.1,4.998,167.9,"NaN","NaN","NaN","NaN","NaN"], [2697,"2025-03-10T16:30:00",2475,2.294,179.1,4.377,180.5,"NaN","NaN","NaN","NaN","NaN"], [2698,"2025-03-10T16:40:00",2476,2.837,178.2,4.41,189.5,"NaN","NaN","NaN","NaN","NaN"], [2699,"2025-03-10T16:50:00",2477,2.515,181.6,4.345,176,"NaN","NaN","NaN","NaN","NaN"], [2700,"2025-03-10T17:00:00",2478,2.735,178.7,4.149,184.6,"NaN","NaN","NaN","NaN","NaN"], [2701,"2025-03-10T17:10:00",2479,2.142,179.5,3.626,162.3,"NaN","NaN","NaN","NaN","NaN"], [2702,"2025-03-10T17:20:00",2480,1.942,178.9,3.43,178.9,"NaN","NaN","NaN","NaN","NaN"], [2703,"2025-03-10T17:30:00",2481,2.188,178.2,4.116,182.9,"NaN","NaN","NaN","NaN","NaN"], [2704,"2025-03-10T17:40:00",2482,1.877,179.1,3.789,174.1,"NaN","NaN","NaN","NaN","NaN"], [2705,"2025-03-10T17:50:00",2483,1.3,191.2,2.417,183.1,"NaN","NaN","NaN","NaN","NaN"], [2706,"2025-03-10T18:00:00",2484,1.226,192.6,2.875,177,"NaN","NaN","NaN","NaN","NaN"], [2707,"2025-03-10T18:10:00",2485,1.52,205.6,2.973,210.6,"NaN","NaN","NaN","NaN","NaN"], [2708,"2025-03-10T18:20:00",2486,1.465,207.2,2.711,208.9,"NaN","NaN","NaN","NaN","NaN"], [2709,"2025-03-10T18:30:00",2487,1.707,211.8,3.038,233.6,"NaN","NaN","NaN","NaN","NaN"], [2710,"2025-03-10T18:40:00",2488,1.252,229.9,2.973,220.4,"NaN","NaN","NaN","NaN","NaN"], [2711,"2025-03-10T18:50:00",2489,1.062,230.6,2.058,235.7,"NaN","NaN","NaN","NaN","NaN"], [2712,"2025-03-10T19:00:00",2490,1.107,223.3,1.993,219.2,"NaN","NaN","NaN","NaN","NaN"], [2713,"2025-03-10T19:10:00",2491,0.9,217,1.829,215.6,"NaN","NaN","NaN","NaN","NaN"], [2714,"2025-03-10T19:20:00",2492,0.781,215.1,1.601,215,"NaN","NaN","NaN","NaN","NaN"], [2715,"2025-03-10T19:30:00",2493,0.85,214.4,1.829,213.2,"NaN","NaN","NaN","NaN","NaN"], [2716,"2025-03-10T19:40:00",2494,1.176,215.2,2.45,213.1,"NaN","NaN","NaN","NaN","NaN"], [2717,"2025-03-10T19:50:00",2495,1.161,214.8,1.96,219.4,"NaN","NaN","NaN","NaN","NaN"], [2718,"2025-03-10T20:00:00",2496,1.071,221.9,2.287,248.2,"NaN","NaN","NaN","NaN","NaN"], [2719,"2025-03-10T20:10:00",2497,1.542,246.6,2.417,248.1,"NaN","NaN","NaN","NaN","NaN"], [2720,"2025-03-10T20:20:00",2498,1.094,253.3,2.646,248.5,"NaN","NaN","NaN","NaN","NaN"], [2721,"2025-03-10T20:30:00",2499,0.079,256.4,0.882,256.4,"NaN","NaN","NaN","NaN","NaN"], [2722,"2025-03-10T20:40:00",2500,0.047,256.4,0.457,256.4,"NaN","NaN","NaN","NaN","NaN"], [2723,"2025-03-10T20:50:00",2501,0.049,256.5,0.457,256.5,"NaN","NaN","NaN","NaN","NaN"], [2724,"2025-03-10T21:00:00",2502,0.006,256.4,0.261,256.4,"NaN","NaN","NaN","NaN","NaN"], [2725,"2025-03-10T21:10:00",2503,0.041,256.4,0.359,256.5,"NaN","NaN","NaN","NaN","NaN"], [2726,"2025-03-10T21:20:00",2504,0.243,256.4,0.653,256.4,"NaN","NaN","NaN","NaN","NaN"], [2727,"2025-03-10T21:30:00",2505,0.155,256.5,0.849,256.5,"NaN","NaN","NaN","NaN","NaN"], [2728,"2025-03-10T21:40:00",2506,0.293,256.5,0.817,256.5,"NaN","NaN","NaN","NaN","NaN"], [2729,"2025-03-10T21:50:00",2507,0.509,256.5,0.882,256.5,"NaN","NaN","NaN","NaN","NaN"], [2730,"2025-03-10T22:00:00",2508,0.912,256.5,1.274,256.6,"NaN","NaN","NaN","NaN","NaN"], [2731,"2025-03-10T22:10:00",2509,1.36,264.9,2.058,273,"NaN","NaN","NaN","NaN","NaN"], [2732,"2025-03-10T22:20:00",2510,1.298,282.3,2.417,280.6,"NaN","NaN","NaN","NaN","NaN"], [2733,"2025-03-10T22:30:00",2511,1.321,280.6,2.025,283.2,"NaN","NaN","NaN","NaN","NaN"], [2734,"2025-03-10T22:40:00",2512,1.116,279.1,1.862,276.5,"NaN","NaN","NaN","NaN","NaN"], [2735,"2025-03-10T22:50:00",2513,1.284,276.2,1.829,275.9,"NaN","NaN","NaN","NaN","NaN"], [2736,"2025-03-10T23:00:00",2514,1.086,272.4,1.862,269.3,"NaN","NaN","NaN","NaN","NaN"], [2737,"2025-03-10T23:10:00",2515,1.232,274.3,1.895,277.9,"NaN","NaN","NaN","NaN","NaN"], [2738,"2025-03-10T23:20:00",2516,1.424,286.4,2.417,284.4,"NaN","NaN","NaN","NaN","NaN"], [2739,"2025-03-10T23:30:00",2517,1.206,287.9,2.156,288.2,"NaN","NaN","NaN","NaN","NaN"], [2740,"2025-03-10T23:40:00",2518,0.188,288.7,0.719,290,"NaN","NaN","NaN","NaN","NaN"], [2741,"2025-03-10T23:50:00",2519,0.744,283.8,1.666,282.7,"NaN","NaN","NaN","NaN","NaN"], [2742,"2025-03-11T00:00:00",2520,1.213,279.9,1.829,277,"NaN","NaN","NaN","NaN","NaN"], [2743,"2025-03-11T00:10:00",2521,1.337,271.9,2.058,265.4,"NaN","NaN","NaN","NaN","NaN"], [2744,"2025-03-11T00:20:00",2522,1.32,276.6,2.483,274.3,"NaN","NaN","NaN","NaN","NaN"], [2745,"2025-03-11T00:30:00",2523,0.971,285.2,1.633,298.4,"NaN","NaN","NaN","NaN","NaN"], [2746,"2025-03-11T00:40:00",2524,0.88,281.1,1.633,280.6,"NaN","NaN","NaN","NaN","NaN"], [2747,"2025-03-11T00:50:00",2525,1.183,259.5,2.189,253.2,"NaN","NaN","NaN","NaN","NaN"], [2748,"2025-03-11T01:00:00",2526,0.878,266.9,1.895,267.2,"NaN","NaN","NaN","NaN","NaN"], [2749,"2025-03-11T01:10:00",2527,1.433,279.5,2.417,286,"NaN","NaN","NaN","NaN","NaN"], [2750,"2025-03-11T01:20:00",2528,1.816,285.2,2.777,283.5,"NaN","NaN","NaN","NaN","NaN"], [2751,"2025-03-11T01:30:00",2529,1.295,282.7,2.156,288.2,"NaN","NaN","NaN","NaN","NaN"], [2752,"2025-03-11T01:40:00",2530,1.295,280.1,1.96,277.3,"NaN","NaN","NaN","NaN","NaN"], [2753,"2025-03-11T01:50:00",2531,1.565,275.3,2.352,278.5,"NaN","NaN","NaN","NaN","NaN"], [2754,"2025-03-11T02:00:00",2532,1.532,272.7,2.385,272.9,"NaN","NaN","NaN","NaN","NaN"], [2755,"2025-03-11T02:10:00",2533,1.891,272.2,2.973,271.1,"NaN","NaN","NaN","NaN","NaN"], [2756,"2025-03-11T02:20:00",2534,1.548,280.8,2.352,276.4,"NaN","NaN","NaN","NaN","NaN"], [2757,"2025-03-11T02:30:00",2535,1.555,291.1,2.548,291.4,"NaN","NaN","NaN","NaN","NaN"], [2758,"2025-03-11T02:40:00",2536,0.556,294.6,1.307,296.4,"NaN","NaN","NaN","NaN","NaN"], [2759,"2025-03-11T02:50:00",2537,0.971,290.5,1.47,288.2,"NaN","NaN","NaN","NaN","NaN"], [2760,"2025-03-11T03:00:00",2538,1.175,283.2,1.862,280.1,"NaN","NaN","NaN","NaN","NaN"], [2761,"2025-03-11T03:10:00",2539,1.188,279.2,1.797,277.8,"NaN","NaN","NaN","NaN","NaN"], [2762,"2025-03-11T03:20:00",2540,0.8,278,1.601,277.1,"NaN","NaN","NaN","NaN","NaN"], [2763,"2025-03-11T03:30:00",2541,0.894,286.1,2.123,293.3,"NaN","NaN","NaN","NaN","NaN"], [2764,"2025-03-11T03:40:00",2542,1.071,281.8,2.385,269.7,"NaN","NaN","NaN","NaN","NaN"], [2765,"2025-03-11T03:50:00",2543,1.26,272.3,2.45,267.1,"NaN","NaN","NaN","NaN","NaN"], [2766,"2025-03-11T04:00:00",2544,1.586,280.4,2.385,287.2,"NaN","NaN","NaN","NaN","NaN"], [2767,"2025-03-11T04:10:00",2545,1.094,291.4,1.927,296,"NaN","NaN","NaN","NaN","NaN"], [2768,"2025-03-11T04:20:00",2546,0.861,284.6,1.633,285.3,"NaN","NaN","NaN","NaN","NaN"], [2769,"2025-03-11T04:30:00",2547,0.514,279.8,1.47,275.8,"NaN","NaN","NaN","NaN","NaN"], [2770,"2025-03-11T04:40:00",2548,0.469,274.1,1.111,273.5,"NaN","NaN","NaN","NaN","NaN"], [2771,"2025-03-11T04:50:00",2549,1.437,277.8,2.156,274.5,"NaN","NaN","NaN","NaN","NaN"], [2772,"2025-03-11T05:00:00",2550,1.314,281.1,2.058,276.3,"NaN","NaN","NaN","NaN","NaN"], [2773,"2025-03-11T05:10:00",2551,0.864,276.7,1.339,277.8,"NaN","NaN","NaN","NaN","NaN"], [2774,"2025-03-11T05:20:00",2552,0.654,276.6,1.339,277.9,"NaN","NaN","NaN","NaN","NaN"], [2775,"2025-03-11T05:30:00",2553,0.816,272.2,1.437,271.5,"NaN","NaN","NaN","NaN","NaN"], [2776,"2025-03-11T05:40:00",2554,1.296,272.9,2.254,274.1,"NaN","NaN","NaN","NaN","NaN"], [2777,"2025-03-11T05:50:00",2555,0.777,276.9,2.287,275.2,"NaN","NaN","NaN","NaN","NaN"], [2778,"2025-03-11T06:00:00",2556,0.357,283.9,0.947,282.6,"NaN","NaN","NaN","NaN","NaN"], [2779,"2025-03-11T06:10:00",2557,0.74,286.6,1.372,286.5,"NaN","NaN","NaN","NaN","NaN"], [2780,"2025-03-11T06:20:00",2558,0.307,287.4,1.405,287.4,"NaN","NaN","NaN","NaN","NaN"], [2781,"2025-03-11T06:30:00",2559,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2782,"2025-03-11T06:40:00",2560,0.009,288.7,0.261,288.7,"NaN","NaN","NaN","NaN","NaN"], [2783,"2025-03-11T06:50:00",2561,0.145,288.8,0.686,288.8,"NaN","NaN","NaN","NaN","NaN"], [2784,"2025-03-11T07:00:00",2562,0.24,281.9,0.882,288.9,"NaN","NaN","NaN","NaN","NaN"], [2785,"2025-03-11T07:10:00",2563,0.011,273.5,0.686,277.5,"NaN","NaN","NaN","NaN","NaN"], [2786,"2025-03-11T07:20:00",2564,0.342,284.9,0.882,279,"NaN","NaN","NaN","NaN","NaN"], [2787,"2025-03-11T07:30:00",2565,0.016,281.1,0.392,279,"NaN","NaN","NaN","NaN","NaN"], [2788,"2025-03-11T07:40:00",2566,0.422,270.4,1.111,269.3,"NaN","NaN","NaN","NaN","NaN"], [2789,"2025-03-11T07:50:00",2567,1.092,279.8,2.287,285.9,"NaN","NaN","NaN","NaN","NaN"], [2790,"2025-03-11T08:00:00",2568,0.923,290.8,1.797,283.9,"NaN","NaN","NaN","NaN","NaN"], [2791,"2025-03-11T08:10:00",2569,1.21,291,2.45,308.8,"NaN","NaN","NaN","NaN","NaN"], [2792,"2025-03-11T08:20:00",2570,1.097,287.6,1.797,290.4,"NaN","NaN","NaN","NaN","NaN"], [2793,"2025-03-11T08:30:00",2571,0.995,300.2,1.797,291.6,"NaN","NaN","NaN","NaN","NaN"], [2794,"2025-03-11T08:40:00",2572,1.27,294.8,2.319,289.4,"NaN","NaN","NaN","NaN","NaN"], [2795,"2025-03-11T08:50:00",2573,1.369,293.9,2.025,278.5,"NaN","NaN","NaN","NaN","NaN"], [2796,"2025-03-11T09:00:00",2574,1.524,287.4,3.561,261.5,"NaN","NaN","NaN","NaN","NaN"], [2797,"2025-03-11T09:10:00",2575,1.373,272.7,3.201,268.8,"NaN","NaN","NaN","NaN","NaN"], [2798,"2025-03-11T09:20:00",2576,1.008,276.1,2.646,283.5,"NaN","NaN","NaN","NaN","NaN"], [2799,"2025-03-11T09:30:00",2577,1.797,292.5,2.842,297.3,"NaN","NaN","NaN","NaN","NaN"], [2800,"2025-03-11T09:40:00",2578,1.205,319,2.352,338.2,"NaN","NaN","NaN","NaN","NaN"], [2801,"2025-03-11T09:50:00",2579,1.2,285.1,2.809,281.2,"NaN","NaN","NaN","NaN","NaN"], [2802,"2025-03-11T10:00:00",2580,0.557,291.3,1.797,279.6,"NaN","NaN","NaN","NaN","NaN"], [2803,"2025-03-11T10:10:00",2581,0.204,294,0.915,299.2,"NaN","NaN","NaN","NaN","NaN"], [2804,"2025-03-11T10:20:00",2582,1.885,280,2.777,281.6,"NaN","NaN","NaN","NaN","NaN"], [2805,"2025-03-11T10:30:00",2583,1.399,291.1,2.809,277.1,"NaN","NaN","NaN","NaN","NaN"], [2806,"2025-03-11T10:40:00",2584,0.885,282.7,1.895,277,"NaN","NaN","NaN","NaN","NaN"], [2807,"2025-03-11T10:50:00",2585,0.864,276.9,2.319,309.5,"NaN","NaN","NaN","NaN","NaN"], [2808,"2025-03-11T11:00:00",2586,1.3,295.7,2.058,302.6,"NaN","NaN","NaN","NaN","NaN"], [2809,"2025-03-11T11:10:00",2587,0.685,265.1,1.797,259,"NaN","NaN","NaN","NaN","NaN"], [2810,"2025-03-11T11:20:00",2588,1.652,292,2.777,313.7,"NaN","NaN","NaN","NaN","NaN"], [2811,"2025-03-11T11:30:00",2589,1.541,284.6,3.103,270.5,"NaN","NaN","NaN","NaN","NaN"], [2812,"2025-03-11T11:40:00",2590,0.324,267.8,2.319,230.5,"NaN","NaN","NaN","NaN","NaN"], [2813,"2025-03-11T11:50:00",2591,1.261,208.2,2.287,168.6,"NaN","NaN","NaN","NaN","NaN"], [2814,"2025-03-11T12:00:00",2592,1.297,190,3.626,225.4,"NaN","NaN","NaN","NaN","NaN"], [2815,"2025-03-11T12:10:00",2593,1.427,150.4,3.397,228.4,"NaN","NaN","NaN","NaN","NaN"], [2816,"2025-03-11T12:20:00",2594,2.379,176.3,4.377,172.3,"NaN","NaN","NaN","NaN","NaN"], [2817,"2025-03-11T12:30:00",2595,2.568,200.5,4.508,209.6,"NaN","NaN","NaN","NaN","NaN"], [2818,"2025-03-11T12:40:00",2596,2.117,193.6,4.149,170.2,"NaN","NaN","NaN","NaN","NaN"], [2819,"2025-03-11T12:50:00",2597,2.16,181.1,3.463,213.4,"NaN","NaN","NaN","NaN","NaN"], [2820,"2025-03-11T13:00:00",2598,2.664,172.9,5.684,167.2,"NaN","NaN","NaN","NaN","NaN"], [2821,"2025-03-11T13:10:00",2599,2.108,167.8,4.181,156.6,"NaN","NaN","NaN","NaN","NaN"], [2822,"2025-03-11T13:20:00",2600,1.613,175.2,3.103,149.2,"NaN","NaN","NaN","NaN","NaN"], [2823,"2025-03-11T13:30:00",2601,2.608,205.9,4.835,234.4,"NaN","NaN","NaN","NaN","NaN"], [2824,"2025-03-11T13:40:00",2602,3.672,170,6.468,160.8,"NaN","NaN","NaN","NaN","NaN"], [2825,"2025-03-11T13:50:00",2603,3.32,177.6,5.978,176.6,"NaN","NaN","NaN","NaN","NaN"], [2826,"2025-03-11T14:00:00",2604,4.185,196.8,7.775,210.2,"NaN","NaN","NaN","NaN","NaN"], [2827,"2025-03-11T14:10:00",2605,4.081,208.4,7.513,216.7,"NaN","NaN","NaN","NaN","NaN"], [2828,"2025-03-11T14:20:00",2606,4.461,215.5,7.513,216.7,"NaN","NaN","NaN","NaN","NaN"], [2829,"2025-03-11T14:30:00",2607,4.719,211.3,7.546,219.7,"NaN","NaN","NaN","NaN","NaN"], [2830,"2025-03-11T14:40:00",2608,4.895,210.3,7.971,219.1,"NaN","NaN","NaN","NaN","NaN"], [2831,"2025-03-11T14:50:00",2609,5.466,212.4,8.69,223.6,"NaN","NaN","NaN","NaN","NaN"], [2832,"2025-03-11T15:00:00",2610,4.675,221.7,8.33,225.4,"NaN","NaN","NaN","NaN","NaN"], [2833,"2025-03-11T15:10:00",2611,5.225,221.3,8.04,230.9,"NaN","NaN","NaN","NaN","NaN"], [2834,"2025-03-11T15:20:00",2612,4.775,227.3,8.62,228.3,"NaN","NaN","NaN","NaN","NaN"], [2835,"2025-03-11T15:30:00",2613,4.747,223.2,8.98,215.3,"NaN","NaN","NaN","NaN","NaN"], [2836,"2025-03-11T15:40:00",2614,4.228,233.3,8.13,231.2,"NaN","NaN","NaN","NaN","NaN"], [2837,"2025-03-11T15:50:00",2615,4.509,227.1,7.775,222,"NaN","NaN","NaN","NaN","NaN"], [2838,"2025-03-11T16:00:00",2616,5.621,221.5,9.28,217.4,"NaN","NaN","NaN","NaN","NaN"], [2839,"2025-03-11T16:10:00",2617,4.572,222.6,8.3,211.5,"NaN","NaN","NaN","NaN","NaN"], [2840,"2025-03-11T16:20:00",2618,4.481,225.6,7.742,224.9,"NaN","NaN","NaN","NaN","NaN"], [2841,"2025-03-11T16:30:00",2619,4.506,228.1,8.23,203.4,"NaN","NaN","NaN","NaN","NaN"], [2842,"2025-03-11T16:40:00",2620,4.938,222.8,8.2,219.1,"NaN","NaN","NaN","NaN","NaN"], [2843,"2025-03-11T16:50:00",2621,4.494,234.4,7.285,245.7,"NaN","NaN","NaN","NaN","NaN"], [2844,"2025-03-11T17:00:00",2622,3.886,228.7,6.729,246.6,"NaN","NaN","NaN","NaN","NaN"], [2845,"2025-03-11T17:10:00",2623,3.012,234.7,6.501,207.9,"NaN","NaN","NaN","NaN","NaN"], [2846,"2025-03-11T17:20:00",2624,2.796,245.9,4.639,259.7,"NaN","NaN","NaN","NaN","NaN"], [2847,"2025-03-11T17:30:00",2625,3.209,241.4,5.717,240.3,"NaN","NaN","NaN","NaN","NaN"], [2848,"2025-03-11T17:40:00",2626,2.783,245.6,4.998,253,"NaN","NaN","NaN","NaN","NaN"], [2849,"2025-03-11T17:50:00",2627,3.243,251.5,4.998,251.2,"NaN","NaN","NaN","NaN","NaN"], [2850,"2025-03-11T18:00:00",2628,3.226,250,4.965,248.2,"NaN","NaN","NaN","NaN","NaN"], [2851,"2025-03-11T18:10:00",2629,2.585,253.5,5.227,251.5,"NaN","NaN","NaN","NaN","NaN"], [2852,"2025-03-11T18:20:00",2630,2.394,258,4.181,253.9,"NaN","NaN","NaN","NaN","NaN"], [2853,"2025-03-11T18:30:00",2631,1.881,253.9,3.724,252.2,"NaN","NaN","NaN","NaN","NaN"], [2854,"2025-03-11T18:40:00",2632,1.593,252.1,3.332,239.2,"NaN","NaN","NaN","NaN","NaN"], [2855,"2025-03-11T18:50:00",2633,1.418,236.8,3.038,231.6,"NaN","NaN","NaN","NaN","NaN"], [2856,"2025-03-11T19:00:00",2634,1.277,239.9,2.319,241,"NaN","NaN","NaN","NaN","NaN"], [2857,"2025-03-11T19:10:00",2635,1.258,255.2,3.169,248.5,"NaN","NaN","NaN","NaN","NaN"], [2858,"2025-03-11T19:20:00",2636,0.933,249.1,1.862,269.3,"NaN","NaN","NaN","NaN","NaN"], [2859,"2025-03-11T19:30:00",2637,0.591,247.9,1.633,250.3,"NaN","NaN","NaN","NaN","NaN"], [2860,"2025-03-11T19:40:00",2638,0.773,250.5,1.699,274.9,"NaN","NaN","NaN","NaN","NaN"], [2861,"2025-03-11T19:50:00",2639,1.132,279.1,2.744,289.6,"NaN","NaN","NaN","NaN","NaN"], [2862,"2025-03-11T20:00:00",2640,0.724,293,1.862,292.9,"NaN","NaN","NaN","NaN","NaN"], [2863,"2025-03-11T20:10:00",2641,0.645,292.8,1.307,293.2,"NaN","NaN","NaN","NaN","NaN"], [2864,"2025-03-11T20:20:00",2642,0.516,291.3,1.535,290.3,"NaN","NaN","NaN","NaN","NaN"], [2865,"2025-03-11T20:30:00",2643,0.773,306.1,1.731,337,"NaN","NaN","NaN","NaN","NaN"], [2866,"2025-03-11T20:40:00",2644,0.719,336.5,1.405,336.2,"NaN","NaN","NaN","NaN","NaN"], [2867,"2025-03-11T20:50:00",2645,0.521,336.2,1.601,337,"NaN","NaN","NaN","NaN","NaN"], [2868,"2025-03-11T21:00:00",2646,0.02,333.4,0.719,333.5,"NaN","NaN","NaN","NaN","NaN"], [2869,"2025-03-11T21:10:00",2647,0.038,316.8,0.457,315.7,"NaN","NaN","NaN","NaN","NaN"], [2870,"2025-03-11T21:20:00",2648,0.06,315.7,0.784,315.8,"NaN","NaN","NaN","NaN","NaN"], [2871,"2025-03-11T21:30:00",2649,0.626,317.6,0.947,316.5,"NaN","NaN","NaN","NaN","NaN"], [2872,"2025-03-11T21:40:00",2650,0.53,315.3,1.013,315.1,"NaN","NaN","NaN","NaN","NaN"], [2873,"2025-03-11T21:50:00",2651,0.08,315.1,0.621,315,"NaN","NaN","NaN","NaN","NaN"], [2874,"2025-03-11T22:00:00",2652,0.972,290.2,1.927,272.7,"NaN","NaN","NaN","NaN","NaN"], [2875,"2025-03-11T22:10:00",2653,1.126,256.2,2.123,252.9,"NaN","NaN","NaN","NaN","NaN"], [2876,"2025-03-11T22:20:00",2654,0.568,266.5,1.339,265.4,"NaN","NaN","NaN","NaN","NaN"], [2877,"2025-03-11T22:30:00",2655,0.218,266.7,0.915,266.6,"NaN","NaN","NaN","NaN","NaN"], [2878,"2025-03-11T22:40:00",2656,0.179,266.9,0.817,267,"NaN","NaN","NaN","NaN","NaN"], [2879,"2025-03-11T22:50:00",2657,0.189,270,0.817,270.4,"NaN","NaN","NaN","NaN","NaN"], [2880,"2025-03-11T23:00:00",2658,0.452,271,0.915,270.6,"NaN","NaN","NaN","NaN","NaN"], [2881,"2025-03-11T23:10:00",2659,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2882,"2025-03-11T23:20:00",2660,0.119,271.3,0.588,271.3,"NaN","NaN","NaN","NaN","NaN"], [2883,"2025-03-11T23:30:00",2661,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2884,"2025-03-11T23:40:00",2662,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [2885,"2025-03-11T23:50:00",2663,0.563,257.7,2.319,260.1,"NaN","NaN","NaN","NaN","NaN"], [2886,"2025-03-12T00:00:00",2664,0.613,262.7,2.221,262.8,"NaN","NaN","NaN","NaN","NaN"], [2887,"2025-03-12T00:10:00",2665,0.206,267.1,0.98,270.2,"NaN","NaN","NaN","NaN","NaN"], [2888,"2025-03-12T00:20:00",2666,0.828,272.9,1.307,272.1,"NaN","NaN","NaN","NaN","NaN"], [2889,"2025-03-12T00:30:00",2667,0.63,275.9,1.274,275.9,"NaN","NaN","NaN","NaN","NaN"], [2890,"2025-03-12T00:40:00",2668,0.498,275.9,1.241,276,"NaN","NaN","NaN","NaN","NaN"], [2891,"2025-03-12T00:50:00",2669,0.876,276.1,1.535,276.1,"NaN","NaN","NaN","NaN","NaN"], [2892,"2025-03-12T01:00:00",2670,0.852,276.3,1.241,276.3,"NaN","NaN","NaN","NaN","NaN"], [2893,"2025-03-12T01:10:00",2671,1.011,279.8,2.123,268.9,"NaN","NaN","NaN","NaN","NaN"], [2894,"2025-03-12T01:20:00",2672,1.286,282.4,2.189,286.7,"NaN","NaN","NaN","NaN","NaN"], [2895,"2025-03-12T01:30:00",2673,1.321,285.4,1.993,287.6,"NaN","NaN","NaN","NaN","NaN"], [2896,"2025-03-12T01:40:00",2674,1.28,296.1,2.352,292.6,"NaN","NaN","NaN","NaN","NaN"], [2897,"2025-03-12T01:50:00",2675,1.043,274.8,2.352,269.4,"NaN","NaN","NaN","NaN","NaN"], [2898,"2025-03-12T02:00:00",2676,1.314,264.8,2.352,259.2,"NaN","NaN","NaN","NaN","NaN"], [2899,"2025-03-12T02:10:00",2677,2.003,269.1,2.744,258.1,"NaN","NaN","NaN","NaN","NaN"], [2900,"2025-03-12T02:20:00",2678,1.497,275.4,2.548,283.6,"NaN","NaN","NaN","NaN","NaN"], [2901,"2025-03-12T02:30:00",2679,1.919,278.5,2.777,263.6,"NaN","NaN","NaN","NaN","NaN"], [2902,"2025-03-12T02:40:00",2680,1.318,288.4,2.548,289.1,"NaN","NaN","NaN","NaN","NaN"], [2903,"2025-03-12T02:50:00",2681,1.486,288.5,2.744,313.8,"NaN","NaN","NaN","NaN","NaN"], [2904,"2025-03-12T03:00:00",2682,0.572,318.2,2.058,310,"NaN","NaN","NaN","NaN","NaN"], [2905,"2025-03-12T03:10:00",2683,1.788,308.1,2.548,317.6,"NaN","NaN","NaN","NaN","NaN"], [2906,"2025-03-12T03:20:00",2684,1.88,327.9,3.103,336.4,"NaN","NaN","NaN","NaN","NaN"], [2907,"2025-03-12T03:30:00",2685,1.171,3.556,2.613,348.2,"NaN","NaN","NaN","NaN","NaN"], [2908,"2025-03-12T03:40:00",2686,0.105,2.698,0.653,4.091,"NaN","NaN","NaN","NaN","NaN"], [2909,"2025-03-12T03:50:00",2687,0.188,0.451,0.751,0.193,"NaN","NaN","NaN","NaN","NaN"], [2910,"2025-03-12T04:00:00",2688,0.07,0.185,0.751,0.184,"NaN","NaN","NaN","NaN","NaN"], [2911,"2025-03-12T04:10:00",2689,1.121,309.2,2.385,291.1,"NaN","NaN","NaN","NaN","NaN"], [2912,"2025-03-12T04:20:00",2690,1.617,284.8,2.679,279.3,"NaN","NaN","NaN","NaN","NaN"], [2913,"2025-03-12T04:30:00",2691,1.239,293.2,2.613,284.8,"NaN","NaN","NaN","NaN","NaN"], [2914,"2025-03-12T04:40:00",2692,1.233,300.4,2.417,296.2,"NaN","NaN","NaN","NaN","NaN"], [2915,"2025-03-12T04:50:00",2693,2.05,305,3.169,301.4,"NaN","NaN","NaN","NaN","NaN"], [2916,"2025-03-12T05:00:00",2694,2.167,289.7,4.214,288,"NaN","NaN","NaN","NaN","NaN"], [2917,"2025-03-12T05:10:00",2695,2.43,301.5,4.279,294.3,"NaN","NaN","NaN","NaN","NaN"], [2918,"2025-03-12T05:20:00",2696,1.649,309.1,3.561,306.7,"NaN","NaN","NaN","NaN","NaN"], [2919,"2025-03-12T05:30:00",2697,1.037,313.2,1.829,317.5,"NaN","NaN","NaN","NaN","NaN"], [2920,"2025-03-12T05:40:00",2698,0.6,304.7,1.47,306.3,"NaN","NaN","NaN","NaN","NaN"], [2921,"2025-03-12T05:50:00",2699,1.192,288.3,2.515,277.7,"NaN","NaN","NaN","NaN","NaN"], [2922,"2025-03-12T06:00:00",2700,0.872,287.8,1.862,288.2,"NaN","NaN","NaN","NaN","NaN"], [2923,"2025-03-12T06:10:00",2701,0.726,295.4,1.764,305.3,"NaN","NaN","NaN","NaN","NaN"], [2924,"2025-03-12T06:20:00",2702,1.623,324.4,3.201,337.5,"NaN","NaN","NaN","NaN","NaN"], [2925,"2025-03-12T06:30:00",2703,2.068,316.2,4.475,324,"NaN","NaN","NaN","NaN","NaN"], [2926,"2025-03-12T06:40:00",2704,2.186,17.28,4.345,324,"NaN","NaN","NaN","NaN","NaN"], [2927,"2025-03-12T06:50:00",2705,0.945,17.66,2.842,60.67,"NaN","NaN","NaN","NaN","NaN"], [2928,"2025-03-12T07:00:00",2706,0.903,339.8,1.666,334.6,"NaN","NaN","NaN","NaN","NaN"], [2929,"2025-03-12T07:10:00",2707,0.574,353.1,1.437,352.4,"NaN","NaN","NaN","NaN","NaN"], [2930,"2025-03-12T07:20:00",2708,0.984,356.6,1.96,353.8,"NaN","NaN","NaN","NaN","NaN"], [2931,"2025-03-12T07:30:00",2709,0.952,339.8,1.535,337.1,"NaN","NaN","NaN","NaN","NaN"], [2932,"2025-03-12T07:40:00",2710,0.387,335.9,0.98,335.9,"NaN","NaN","NaN","NaN","NaN"], [2933,"2025-03-12T07:50:00",2711,0.374,348.2,1.895,33.54,"NaN","NaN","NaN","NaN","NaN"], [2934,"2025-03-12T08:00:00",2712,1.206,29.55,1.927,32.68,"NaN","NaN","NaN","NaN","NaN"], [2935,"2025-03-12T08:10:00",2713,0.39,35.35,1.666,35.19,"NaN","NaN","NaN","NaN","NaN"], [2936,"2025-03-12T08:20:00",2714,0.749,36.57,2.221,39.54,"NaN","NaN","NaN","NaN","NaN"], [2937,"2025-03-12T08:30:00",2715,0.537,39.24,1.601,39.61,"NaN","NaN","NaN","NaN","NaN"], [2938,"2025-03-12T08:40:00",2716,0.289,40.77,0.98,40.66,"NaN","NaN","NaN","NaN","NaN"], [2939,"2025-03-12T08:50:00",2717,0.888,63.86,2.287,103,"NaN","NaN","NaN","NaN","NaN"], [2940,"2025-03-12T09:00:00",2718,1.307,103.9,1.895,104.4,"NaN","NaN","NaN","NaN","NaN"], [2941,"2025-03-12T09:10:00",2719,1.013,100.2,1.601,110.9,"NaN","NaN","NaN","NaN","NaN"], [2942,"2025-03-12T09:20:00",2720,0.817,116.5,1.437,110.9,"NaN","NaN","NaN","NaN","NaN"], [2943,"2025-03-12T09:30:00",2721,0.579,135.4,1.437,135.5,"NaN","NaN","NaN","NaN","NaN"], [2944,"2025-03-12T09:40:00",2722,1.503,159.4,2.515,197.2,"NaN","NaN","NaN","NaN","NaN"], [2945,"2025-03-12T09:50:00",2723,2.226,173,3.822,167.3,"NaN","NaN","NaN","NaN","NaN"], [2946,"2025-03-12T10:00:00",2724,1.785,190.5,3.071,227.3,"NaN","NaN","NaN","NaN","NaN"], [2947,"2025-03-12T10:10:00",2725,2.507,246.6,4.149,260.4,"NaN","NaN","NaN","NaN","NaN"], [2948,"2025-03-12T10:20:00",2726,2.141,258.7,4.181,222.7,"NaN","NaN","NaN","NaN","NaN"], [2949,"2025-03-12T10:30:00",2727,2.295,229.1,4.933,229.3,"NaN","NaN","NaN","NaN","NaN"], [2950,"2025-03-12T10:40:00",2728,2.514,237.3,4.475,244.3,"NaN","NaN","NaN","NaN","NaN"], [2951,"2025-03-12T10:50:00",2729,2.803,234.1,5.096,229.7,"NaN","NaN","NaN","NaN","NaN"], [2952,"2025-03-12T11:00:00",2730,3.185,219,5.39,221.8,"NaN","NaN","NaN","NaN","NaN"], [2953,"2025-03-12T11:10:00",2731,2.934,217.6,5.488,207.2,"NaN","NaN","NaN","NaN","NaN"], [2954,"2025-03-12T11:20:00",2732,3.009,227.2,5.455,234.2,"NaN","NaN","NaN","NaN","NaN"], [2955,"2025-03-12T11:30:00",2733,2.799,221.3,5.031,199.3,"NaN","NaN","NaN","NaN","NaN"], [2956,"2025-03-12T11:40:00",2734,3.472,230.1,6.174,254.1,"NaN","NaN","NaN","NaN","NaN"], [2957,"2025-03-12T11:50:00",2735,4.057,214.2,6.435,217,"NaN","NaN","NaN","NaN","NaN"], [2958,"2025-03-12T12:00:00",2736,4.59,221.1,7.285,209,"NaN","NaN","NaN","NaN","NaN"], [2959,"2025-03-12T12:10:00",2737,3.17,229.1,6.501,216.9,"NaN","NaN","NaN","NaN","NaN"], [2960,"2025-03-12T12:20:00",2738,3.528,225.8,6.174,215.9,"NaN","NaN","NaN","NaN","NaN"], [2961,"2025-03-12T12:30:00",2739,3.802,226.7,6.011,223,"NaN","NaN","NaN","NaN","NaN"], [2962,"2025-03-12T12:40:00",2740,3.029,222.7,6.076,220.3,"NaN","NaN","NaN","NaN","NaN"], [2963,"2025-03-12T12:50:00",2741,3.289,216.3,5.357,211.6,"NaN","NaN","NaN","NaN","NaN"], [2964,"2025-03-12T13:00:00",2742,2.724,211.5,5.553,223.5,"NaN","NaN","NaN","NaN","NaN"], [2965,"2025-03-12T13:10:00",2743,3.238,209.9,5.063,214.8,"NaN","NaN","NaN","NaN","NaN"], [2966,"2025-03-12T13:20:00",2744,2.613,214.5,5.39,206.4,"NaN","NaN","NaN","NaN","NaN"], [2967,"2025-03-12T13:30:00",2745,3.506,206.1,5.978,201.8,"NaN","NaN","NaN","NaN","NaN"], [2968,"2025-03-12T13:40:00",2746,3.431,219.9,6.599,231,"NaN","NaN","NaN","NaN","NaN"], [2969,"2025-03-12T13:50:00",2747,3.178,207.2,5.39,242.6,"NaN","NaN","NaN","NaN","NaN"], [2970,"2025-03-12T14:00:00",2748,3.806,205.8,5.684,208.8,"NaN","NaN","NaN","NaN","NaN"], [2971,"2025-03-12T14:10:00",2749,3.015,205,5.455,214.4,"NaN","NaN","NaN","NaN","NaN"], [2972,"2025-03-12T14:20:00",2750,3.446,212.1,5.455,214.4,"NaN","NaN","NaN","NaN","NaN"], [2973,"2025-03-12T14:30:00",2751,2.698,208.5,4.769,210.1,"NaN","NaN","NaN","NaN","NaN"], [2974,"2025-03-12T14:40:00",2752,2.874,186.4,5.782,173.4,"NaN","NaN","NaN","NaN","NaN"], [2975,"2025-03-12T14:50:00",2753,3.731,200.6,5.913,222.8,"NaN","NaN","NaN","NaN","NaN"], [2976,"2025-03-12T15:00:00",2754,3.566,212,5.325,207.4,"NaN","NaN","NaN","NaN","NaN"], [2977,"2025-03-12T15:10:00",2755,2.655,201.5,5.815,227,"NaN","NaN","NaN","NaN","NaN"], [2978,"2025-03-12T15:20:00",2756,3.3,205.9,5.161,214.3,"NaN","NaN","NaN","NaN","NaN"], [2979,"2025-03-12T15:30:00",2757,3.093,179,4.933,157.2,"NaN","NaN","NaN","NaN","NaN"], [2980,"2025-03-12T15:40:00",2758,2.649,197.5,5.031,212.1,"NaN","NaN","NaN","NaN","NaN"], [2981,"2025-03-12T15:50:00",2759,2.541,190.1,5.227,215.6,"NaN","NaN","NaN","NaN","NaN"], [2982,"2025-03-12T16:00:00",2760,2.57,184.5,5.031,173.7,"NaN","NaN","NaN","NaN","NaN"], [2983,"2025-03-12T16:10:00",2761,2.225,177.6,4.541,185.5,"NaN","NaN","NaN","NaN","NaN"], [2984,"2025-03-12T16:20:00",2762,2.108,190.3,4.279,169.4,"NaN","NaN","NaN","NaN","NaN"], [2985,"2025-03-12T16:30:00",2763,2.287,221.6,4.116,233.9,"NaN","NaN","NaN","NaN","NaN"], [2986,"2025-03-12T16:40:00",2764,3.85,209.2,5.684,213.6,"NaN","NaN","NaN","NaN","NaN"], [2987,"2025-03-12T16:50:00",2765,2.96,212.6,4.9,209.7,"NaN","NaN","NaN","NaN","NaN"], [2988,"2025-03-12T17:00:00",2766,2.41,212.3,3.822,201.4,"NaN","NaN","NaN","NaN","NaN"], [2989,"2025-03-12T17:10:00",2767,3.072,210.1,5.619,231.7,"NaN","NaN","NaN","NaN","NaN"], [2990,"2025-03-12T17:20:00",2768,2.631,208.1,4.671,215.5,"NaN","NaN","NaN","NaN","NaN"], [2991,"2025-03-12T17:30:00",2769,1.603,185.4,3.855,173.7,"NaN","NaN","NaN","NaN","NaN"], [2992,"2025-03-12T17:40:00",2770,1.137,205.7,2.875,214.1,"NaN","NaN","NaN","NaN","NaN"], [2993,"2025-03-12T17:50:00",2771,1.556,203,2.842,213.5,"NaN","NaN","NaN","NaN","NaN"], [2994,"2025-03-12T18:00:00",2772,1.846,202.4,2.875,210.3,"NaN","NaN","NaN","NaN","NaN"], [2995,"2025-03-12T18:10:00",2773,1.256,198,2.842,200.1,"NaN","NaN","NaN","NaN","NaN"], [2996,"2025-03-12T18:20:00",2774,0.834,205.1,3.267,229.2,"NaN","NaN","NaN","NaN","NaN"], [2997,"2025-03-12T18:30:00",2775,0.528,206.7,1.568,216.9,"NaN","NaN","NaN","NaN","NaN"], [2998,"2025-03-12T18:40:00",2776,0.882,200.8,2.091,203.9,"NaN","NaN","NaN","NaN","NaN"], [2999,"2025-03-12T18:50:00",2777,1.363,207.6,2.711,209,"NaN","NaN","NaN","NaN","NaN"], [3000,"2025-03-12T19:00:00",2778,1.898,210.8,3.136,214.8,"NaN","NaN","NaN","NaN","NaN"], [3001,"2025-03-12T19:10:00",2779,1.982,210.3,3.495,201.6,"NaN","NaN","NaN","NaN","NaN"], [3002,"2025-03-12T19:20:00",2780,2.586,211.6,4.377,218.7,"NaN","NaN","NaN","NaN","NaN"], [3003,"2025-03-12T19:30:00",2781,2.106,219,4.247,235.9,"NaN","NaN","NaN","NaN","NaN"], [3004,"2025-03-12T19:40:00",2782,1.809,216.3,3.038,210.4,"NaN","NaN","NaN","NaN","NaN"], [3005,"2025-03-12T19:50:00",2783,2.132,212.6,3.267,211.2,"NaN","NaN","NaN","NaN","NaN"], [3006,"2025-03-12T20:00:00",2784,1.906,227.3,3.071,218.2,"NaN","NaN","NaN","NaN","NaN"], [3007,"2025-03-12T20:10:00",2785,1.756,247.3,3.201,253.1,"NaN","NaN","NaN","NaN","NaN"], [3008,"2025-03-12T20:20:00",2786,1.791,245.6,2.973,256.1,"NaN","NaN","NaN","NaN","NaN"], [3009,"2025-03-12T20:30:00",2787,1.452,250.7,2.319,244.1,"NaN","NaN","NaN","NaN","NaN"], [3010,"2025-03-12T20:40:00",2788,1.48,258.7,2.679,270.8,"NaN","NaN","NaN","NaN","NaN"], [3011,"2025-03-12T20:50:00",2789,0.942,269.8,1.993,263.7,"NaN","NaN","NaN","NaN","NaN"], [3012,"2025-03-12T21:00:00",2790,0.706,268.1,1.568,271.9,"NaN","NaN","NaN","NaN","NaN"], [3013,"2025-03-12T21:10:00",2791,1.231,262.7,2.058,258.5,"NaN","NaN","NaN","NaN","NaN"], [3014,"2025-03-12T21:20:00",2792,1.397,275.1,2.483,272,"NaN","NaN","NaN","NaN","NaN"], [3015,"2025-03-12T21:30:00",2793,0.861,292.2,1.731,292.3,"NaN","NaN","NaN","NaN","NaN"], [3016,"2025-03-12T21:40:00",2794,0.895,285,1.568,288.4,"NaN","NaN","NaN","NaN","NaN"], [3017,"2025-03-12T21:50:00",2795,0.399,284.6,2.025,281.1,"NaN","NaN","NaN","NaN","NaN"], [3018,"2025-03-12T22:00:00",2796,0.17,291.9,1.045,292.2,"NaN","NaN","NaN","NaN","NaN"], [3019,"2025-03-12T22:10:00",2797,0.774,292.3,1.176,292.3,"NaN","NaN","NaN","NaN","NaN"], [3020,"2025-03-12T22:20:00",2798,0.101,292.4,0.49,292.3,"NaN","NaN","NaN","NaN","NaN"], [3021,"2025-03-12T22:30:00",2799,0.082,292.3,0.751,292.3,"NaN","NaN","NaN","NaN","NaN"], [3022,"2025-03-12T22:40:00",2800,0.076,291,0.555,292.3,"NaN","NaN","NaN","NaN","NaN"], [3023,"2025-03-12T22:50:00",2801,0.171,286.6,0.784,286.6,"NaN","NaN","NaN","NaN","NaN"], [3024,"2025-03-12T23:00:00",2802,0.096,280.6,0.523,286.1,"NaN","NaN","NaN","NaN","NaN"], [3025,"2025-03-12T23:10:00",2803,0.153,279.5,1.013,280,"NaN","NaN","NaN","NaN","NaN"], [3026,"2025-03-12T23:20:00",2804,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [3027,"2025-03-12T23:30:00",2805,0.044,283.7,0.425,283.9,"NaN","NaN","NaN","NaN","NaN"], [3028,"2025-03-12T23:40:00",2806,0.058,292.2,0.621,292.2,"NaN","NaN","NaN","NaN","NaN"], [3029,"2025-03-12T23:50:00",2807,0.82,16.26,2.025,66.95,"NaN","NaN","NaN","NaN","NaN"], [3030,"2025-03-13T00:00:00",2808,1.824,55.58,2.907,71.69,"NaN","NaN","NaN","NaN","NaN"], [3031,"2025-03-13T00:10:00",2809,1.505,54.84,2.711,55.62,"NaN","NaN","NaN","NaN","NaN"], [3032,"2025-03-13T00:20:00",2810,1.795,54.43,3.299,59.75,"NaN","NaN","NaN","NaN","NaN"], [3033,"2025-03-13T00:30:00",2811,2.011,51.52,3.822,50.05,"NaN","NaN","NaN","NaN","NaN"], [3034,"2025-03-13T00:40:00",2812,2.14,48.46,3.92,56.04,"NaN","NaN","NaN","NaN","NaN"], [3035,"2025-03-13T00:50:00",2813,2.058,47.45,3.299,60.01,"NaN","NaN","NaN","NaN","NaN"], [3036,"2025-03-13T01:00:00",2814,1.444,51.99,3.169,60.01,"NaN","NaN","NaN","NaN","NaN"], [3037,"2025-03-13T01:10:00",2815,1.294,36.57,2.744,38.45,"NaN","NaN","NaN","NaN","NaN"], [3038,"2025-03-13T01:20:00",2816,0.922,26.95,2.091,32.49,"NaN","NaN","NaN","NaN","NaN"], [3039,"2025-03-13T01:30:00",2817,0.857,32.46,2.385,30.18,"NaN","NaN","NaN","NaN","NaN"], [3040,"2025-03-13T01:40:00",2818,1.094,357.3,1.96,354.2,"NaN","NaN","NaN","NaN","NaN"], [3041,"2025-03-13T01:50:00",2819,1.583,358.8,2.842,1.588,"NaN","NaN","NaN","NaN","NaN"], [3042,"2025-03-13T02:00:00",2820,1.343,358.6,2.091,0.626,"NaN","NaN","NaN","NaN","NaN"], [3043,"2025-03-13T02:10:00",2821,1.108,2.397,2.254,0.417,"NaN","NaN","NaN","NaN","NaN"], [3044,"2025-03-13T02:20:00",2822,0.664,5.904,1.307,8.19,"NaN","NaN","NaN","NaN","NaN"], [3045,"2025-03-13T02:30:00",2823,1.079,24.17,3.038,35.9,"NaN","NaN","NaN","NaN","NaN"], [3046,"2025-03-13T02:40:00",2824,1.871,42.69,3.659,36.78,"NaN","NaN","NaN","NaN","NaN"], [3047,"2025-03-13T02:50:00",2825,2.065,36.13,3.724,54.24,"NaN","NaN","NaN","NaN","NaN"], [3048,"2025-03-13T03:00:00",2826,2.103,34.67,3.855,53.03,"NaN","NaN","NaN","NaN","NaN"], [3049,"2025-03-13T03:10:00",2827,1.379,17.67,2.744,25.03,"NaN","NaN","NaN","NaN","NaN"], [3050,"2025-03-13T03:20:00",2828,1.353,13.7,2.548,3.2,"NaN","NaN","NaN","NaN","NaN"], [3051,"2025-03-13T03:30:00",2829,1.194,20.19,2.123,22.57,"NaN","NaN","NaN","NaN","NaN"], [3052,"2025-03-13T03:40:00",2830,1.35,30.58,2.581,53.97,"NaN","NaN","NaN","NaN","NaN"], [3053,"2025-03-13T03:50:00",2831,1.524,23.97,2.744,18.34,"NaN","NaN","NaN","NaN","NaN"], [3054,"2025-03-13T04:00:00",2832,1.073,16.41,2.123,25.84,"NaN","NaN","NaN","NaN","NaN"], [3055,"2025-03-13T04:10:00",2833,1.071,13.27,2.156,16.39,"NaN","NaN","NaN","NaN","NaN"], [3056,"2025-03-13T04:20:00",2834,0.654,14.12,2.679,7.171,"NaN","NaN","NaN","NaN","NaN"], [3057,"2025-03-13T04:30:00",2835,0.547,17.85,1.405,20.84,"NaN","NaN","NaN","NaN","NaN"], [3058,"2025-03-13T04:40:00",2836,0.034,5.459,0.523,6.882,"NaN","NaN","NaN","NaN","NaN"], [3059,"2025-03-13T04:50:00",2837,1.122,307.8,2.646,291.5,"NaN","NaN","NaN","NaN","NaN"], [3060,"2025-03-13T05:00:00",2838,1.134,261.9,2.058,281.1,"NaN","NaN","NaN","NaN","NaN"], [3061,"2025-03-13T05:10:00",2839,0.644,275,1.209,261.6,"NaN","NaN","NaN","NaN","NaN"], [3062,"2025-03-13T05:20:00",2840,0.47,291.4,1.764,326.9,"NaN","NaN","NaN","NaN","NaN"], [3063,"2025-03-13T05:30:00",2841,1.281,349.7,2.352,351.7,"NaN","NaN","NaN","NaN","NaN"], [3064,"2025-03-13T05:40:00",2842,0.319,345.7,1.241,345.8,"NaN","NaN","NaN","NaN","NaN"], [3065,"2025-03-13T05:50:00",2843,0.13,343.8,0.686,343.2,"NaN","NaN","NaN","NaN","NaN"], [3066,"2025-03-13T06:00:00",2844,0.521,343.5,0.915,343.6,"NaN","NaN","NaN","NaN","NaN"], [3067,"2025-03-13T06:10:00",2845,0.672,6.633,2.385,30.57,"NaN","NaN","NaN","NaN","NaN"], [3068,"2025-03-13T06:20:00",2846,1.284,24.63,1.993,29.5,"NaN","NaN","NaN","NaN","NaN"], [3069,"2025-03-13T06:30:00",2847,1.208,23.17,2.287,25.55,"NaN","NaN","NaN","NaN","NaN"], [3070,"2025-03-13T06:40:00",2848,1.391,18.94,2.679,4.853,"NaN","NaN","NaN","NaN","NaN"], [3071,"2025-03-13T06:50:00",2849,1.254,8.12,2.221,10.35,"NaN","NaN","NaN","NaN","NaN"], [3072,"2025-03-13T07:00:00",2850,1.594,13.1,2.581,15.22,"NaN","NaN","NaN","NaN","NaN"], [3073,"2025-03-13T07:10:00",2851,2.21,17.12,3.463,26.16,"NaN","NaN","NaN","NaN","NaN"], [3074,"2025-03-13T07:20:00",2852,2.308,24.91,3.789,31.36,"NaN","NaN","NaN","NaN","NaN"], [3075,"2025-03-13T07:30:00",2853,1.825,12.1,3.43,9.17,"NaN","NaN","NaN","NaN","NaN"], [3076,"2025-03-13T07:40:00",2854,2.06,10.14,3.299,21.58,"NaN","NaN","NaN","NaN","NaN"], [3077,"2025-03-13T07:50:00",2855,1.908,9.84,3.789,1.997,"NaN","NaN","NaN","NaN","NaN"], [3078,"2025-03-13T08:00:00",2856,1.424,15.27,2.973,30.28,"NaN","NaN","NaN","NaN","NaN"], [3079,"2025-03-13T08:10:00",2857,2.268,10.73,4.018,358.3,"NaN","NaN","NaN","NaN","NaN"], [3080,"2025-03-13T08:20:00",2858,2.498,50.23,5.063,62.71,"NaN","NaN","NaN","NaN","NaN"], [3081,"2025-03-13T08:30:00",2859,2.326,44.43,4.606,33.95,"NaN","NaN","NaN","NaN","NaN"], [3082,"2025-03-13T08:40:00",2860,2.44,47.57,4.835,21.8,"NaN","NaN","NaN","NaN","NaN"], [3083,"2025-03-13T08:50:00",2861,2.511,53.76,4.573,52.84,"NaN","NaN","NaN","NaN","NaN"], [3084,"2025-03-13T09:00:00",2862,2.262,71.14,4.998,61.76,"NaN","NaN","NaN","NaN","NaN"], [3085,"2025-03-13T09:10:00",2863,2.528,73.68,6.076,77.85,"NaN","NaN","NaN","NaN","NaN"], [3086,"2025-03-13T09:20:00",2864,2.832,72.17,5.782,72.46,"NaN","NaN","NaN","NaN","NaN"], [3087,"2025-03-13T09:30:00",2865,2.247,67.42,5.488,86.8,"NaN","NaN","NaN","NaN","NaN"], [3088,"2025-03-13T09:40:00",2866,4.782,74.74,7.481,68.08,"NaN","NaN","NaN","NaN","NaN"], [3089,"2025-03-13T09:50:00",2867,3.891,76.17,6.827,85.3,"NaN","NaN","NaN","NaN","NaN"], [3090,"2025-03-13T10:00:00",2868,3.449,75.16,5.815,72.28,"NaN","NaN","NaN","NaN","NaN"], [3091,"2025-03-13T10:10:00",2869,3.853,79.29,6.337,66.03,"NaN","NaN","NaN","NaN","NaN"], [3092,"2025-03-13T10:20:00",2870,3.795,79.29,6.599,96.8,"NaN","NaN","NaN","NaN","NaN"], [3093,"2025-03-13T10:30:00",2871,4.347,97.2,7.023,101.4,"NaN","NaN","NaN","NaN","NaN"], [3094,"2025-03-13T10:40:00",2872,3.571,94.8,6.468,110.4,"NaN","NaN","NaN","NaN","NaN"], [3095,"2025-03-13T10:50:00",2873,3.602,94.1,6.37,87.9,"NaN","NaN","NaN","NaN","NaN"], [3096,"2025-03-13T11:00:00",2874,4.186,88.9,6.795,81.1,"NaN","NaN","NaN","NaN","NaN"], [3097,"2025-03-13T11:10:00",2875,4.672,75.22,7.252,65.07,"NaN","NaN","NaN","NaN","NaN"], [3098,"2025-03-13T11:20:00",2876,3.843,77.21,6.501,93,"NaN","NaN","NaN","NaN","NaN"], [3099,"2025-03-13T11:30:00",2877,4.364,96.1,7.154,96,"NaN","NaN","NaN","NaN","NaN"], [3100,"2025-03-13T11:40:00",2878,3.871,96.7,6.762,98.6,"NaN","NaN","NaN","NaN","NaN"], [3101,"2025-03-13T11:50:00",2879,3.964,98.2,7.187,98.9,"NaN","NaN","NaN","NaN","NaN"], [3102,"2025-03-13T12:00:00",2880,3.982,97.1,7.546,98.9,"NaN","NaN","NaN","NaN","NaN"], [3103,"2025-03-13T12:10:00",2881,4.118,92.7,7.317,104.5,"NaN","NaN","NaN","NaN","NaN"], [3104,"2025-03-13T12:20:00",2882,4.501,94.3,6.827,88.9,"NaN","NaN","NaN","NaN","NaN"], [3105,"2025-03-13T12:30:00",2883,4.28,82.4,6.991,89.9,"NaN","NaN","NaN","NaN","NaN"], [3106,"2025-03-13T12:40:00",2884,4.363,87.3,7.056,67.15,"NaN","NaN","NaN","NaN","NaN"], [3107,"2025-03-13T12:50:00",2885,3.915,89,7.35,91.7,"NaN","NaN","NaN","NaN","NaN"], [3108,"2025-03-13T13:00:00",2886,4.634,83.3,7.317,85.7,"NaN","NaN","NaN","NaN","NaN"], [3109,"2025-03-13T13:10:00",2887,4.283,89,7.089,94.7,"NaN","NaN","NaN","NaN","NaN"], [3110,"2025-03-13T13:20:00",2888,3.824,91.5,6.893,85.9,"NaN","NaN","NaN","NaN","NaN"], [3111,"2025-03-13T13:30:00",2889,4.12,92.8,6.762,90.6,"NaN","NaN","NaN","NaN","NaN"], [3112,"2025-03-13T13:40:00",2890,3.516,88.3,6.664,86.3,"NaN","NaN","NaN","NaN","NaN"], [3113,"2025-03-13T13:50:00",2891,3.699,89.2,6.435,65.4,"NaN","NaN","NaN","NaN","NaN"], [3114,"2025-03-13T14:00:00",2892,3.979,91.4,7.023,91.8,"NaN","NaN","NaN","NaN","NaN"], [3115,"2025-03-13T14:10:00",2893,4.67,80.5,7.709,57,"NaN","NaN","NaN","NaN","NaN"], [3116,"2025-03-13T14:20:00",2894,4.747,84.2,8.56,68.16,"NaN","NaN","NaN","NaN","NaN"], [3117,"2025-03-13T14:30:00",2895,4.267,87.3,8.95,75.23,"NaN","NaN","NaN","NaN","NaN"], [3118,"2025-03-13T14:40:00",2896,5.364,78.4,8.33,64.55,"NaN","NaN","NaN","NaN","NaN"], [3119,"2025-03-13T14:50:00",2897,5.719,79.52,8,78.99,"NaN","NaN","NaN","NaN","NaN"], [3120,"2025-03-13T15:00:00",2898,5.509,83,8.82,81.8,"NaN","NaN","NaN","NaN","NaN"], [3121,"2025-03-13T15:10:00",2899,6.071,78.86,9.38,70.22,"NaN","NaN","NaN","NaN","NaN"], [3122,"2025-03-13T15:20:00",2900,5.276,77.61,8.49,72.15,"NaN","NaN","NaN","NaN","NaN"], [3123,"2025-03-13T15:30:00",2901,5.274,78.99,8.56,64.55,"NaN","NaN","NaN","NaN","NaN"], [3124,"2025-03-13T15:40:00",2902,5.002,83,8.3,80.5,"NaN","NaN","NaN","NaN","NaN"], [3125,"2025-03-13T15:50:00",2903,6.072,76.51,9.87,64.2,"NaN","NaN","NaN","NaN","NaN"], [3126,"2025-03-13T16:00:00",2904,5.841,74.25,9.8,63.02,"NaN","NaN","NaN","NaN","NaN"], [3127,"2025-03-13T16:10:00",2905,5.695,77.75,9.02,75.71,"NaN","NaN","NaN","NaN","NaN"], [3128,"2025-03-13T16:20:00",2906,6.049,77.42,9.24,64.99,"NaN","NaN","NaN","NaN","NaN"], [3129,"2025-03-13T16:30:00",2907,5.041,83.7,10.09,71.31,"NaN","NaN","NaN","NaN","NaN"], [3130,"2025-03-13T16:40:00",2908,5.264,78.28,9.18,70.74,"NaN","NaN","NaN","NaN","NaN"], [3131,"2025-03-13T16:50:00",2909,5.67,76.52,10.03,69.09,"NaN","NaN","NaN","NaN","NaN"], [3132,"2025-03-13T17:00:00",2910,6.459,78.56,11.2,64.81,"NaN","NaN","NaN","NaN","NaN"], [3133,"2025-03-13T17:10:00",2911,6.217,78.58,10.65,66.18,"NaN","NaN","NaN","NaN","NaN"], [3134,"2025-03-13T17:20:00",2912,5.779,80,9.8,67.65,"NaN","NaN","NaN","NaN","NaN"], [3135,"2025-03-13T17:30:00",2913,6.277,75.98,10.32,76.56,"NaN","NaN","NaN","NaN","NaN"], [3136,"2025-03-13T17:40:00",2914,5.789,80.6,10.91,65.66,"NaN","NaN","NaN","NaN","NaN"], [3137,"2025-03-13T17:50:00",2915,7.307,77.24,11.2,89.1,"NaN","NaN","NaN","NaN","NaN"], [3138,"2025-03-13T18:00:00",2916,6.787,81.7,11.76,82.6,"NaN","NaN","NaN","NaN","NaN"], [3139,"2025-03-13T18:10:00",2917,6.778,83.5,10.22,83.7,"NaN","NaN","NaN","NaN","NaN"], [3140,"2025-03-13T18:20:00",2918,6.382,82.1,10.78,82.4,"NaN","NaN","NaN","NaN","NaN"], [3141,"2025-03-13T18:30:00",2919,5.764,82.3,10.49,74.99,"NaN","NaN","NaN","NaN","NaN"], [3142,"2025-03-13T18:40:00",2920,5.176,79.39,9.87,80.9,"NaN","NaN","NaN","NaN","NaN"], [3143,"2025-03-13T18:50:00",2921,4.646,72.66,8.3,64.64,"NaN","NaN","NaN","NaN","NaN"], [3144,"2025-03-13T19:00:00",2922,5.049,77.24,10.98,89.2,"NaN","NaN","NaN","NaN","NaN"], [3145,"2025-03-13T19:10:00",2923,4.763,77.27,8.92,75.66,"NaN","NaN","NaN","NaN","NaN"], [3146,"2025-03-13T19:20:00",2924,4.758,77.57,9.05,76.38,"NaN","NaN","NaN","NaN","NaN"], [3147,"2025-03-13T19:30:00",2925,5.997,83.7,9.51,85,"NaN","NaN","NaN","NaN","NaN"], [3148,"2025-03-13T19:40:00",2926,4.846,87.4,8.62,68.71,"NaN","NaN","NaN","NaN","NaN"], [3149,"2025-03-13T19:50:00",2927,5.592,83.6,9.41,81.6,"NaN","NaN","NaN","NaN","NaN"], [3150,"2025-03-13T20:00:00",2928,4.895,82.9,10.22,68.12,"NaN","NaN","NaN","NaN","NaN"], [3151,"2025-03-13T20:10:00",2929,3.917,74.42,6.729,83.7,"NaN","NaN","NaN","NaN","NaN"], [3152,"2025-03-13T20:20:00",2930,4.893,73.47,8.92,81,"NaN","NaN","NaN","NaN","NaN"], [3153,"2025-03-13T20:30:00",2931,3.434,72.95,7.023,63.55,"NaN","NaN","NaN","NaN","NaN"], [3154,"2025-03-13T20:40:00",2932,4.074,70.88,8.07,69.4,"NaN","NaN","NaN","NaN","NaN"], [3155,"2025-03-13T20:50:00",2933,3.538,68.17,9.41,69.78,"NaN","NaN","NaN","NaN","NaN"], [3156,"2025-03-13T21:00:00",2934,2.882,66.89,6.566,41.83,"NaN","NaN","NaN","NaN","NaN"], [3157,"2025-03-13T21:10:00",2935,3.763,35.35,6.991,37.67,"NaN","NaN","NaN","NaN","NaN"], [3158,"2025-03-13T21:20:00",2936,3.145,35.19,5.586,42.93,"NaN","NaN","NaN","NaN","NaN"], [3159,"2025-03-13T21:30:00",2937,2.62,19.27,6.272,40.75,"NaN","NaN","NaN","NaN","NaN"], [3160,"2025-03-13T21:40:00",2938,2.393,5.931,3.855,12.42,"NaN","NaN","NaN","NaN","NaN"], [3161,"2025-03-13T21:50:00",2939,1.943,9.85,3.332,34.09,"NaN","NaN","NaN","NaN","NaN"], [3162,"2025-03-13T22:00:00",2940,2.052,14.71,3.855,21.85,"NaN","NaN","NaN","NaN","NaN"], [3163,"2025-03-13T22:10:00",2941,2.608,16.11,4.475,16.57,"NaN","NaN","NaN","NaN","NaN"], [3164,"2025-03-13T22:20:00",2942,1.831,15.91,3.103,12.63,"NaN","NaN","NaN","NaN","NaN"], [3165,"2025-03-13T22:30:00",2943,2.921,20.88,4.769,18.72,"NaN","NaN","NaN","NaN","NaN"], [3166,"2025-03-13T22:40:00",2944,2.225,20.62,5.031,27.1,"NaN","NaN","NaN","NaN","NaN"], [3167,"2025-03-13T22:50:00",2945,2.056,8.46,3.659,29,"NaN","NaN","NaN","NaN","NaN"], [3168,"2025-03-13T23:00:00",2946,3.082,23.91,5.39,31.82,"NaN","NaN","NaN","NaN","NaN"], [3169,"2025-03-13T23:10:00",2947,3.805,23.14,6.043,8.53,"NaN","NaN","NaN","NaN","NaN"], [3170,"2025-03-13T23:20:00",2948,3.367,27.55,5.651,27.66,"NaN","NaN","NaN","NaN","NaN"], [3171,"2025-03-13T23:30:00",2949,2.785,20.44,4.835,36.84,"NaN","NaN","NaN","NaN","NaN"], [3172,"2025-03-13T23:40:00",2950,3.106,23.82,5.096,24,"NaN","NaN","NaN","NaN","NaN"], [3173,"2025-03-13T23:50:00",2951,1.854,7.751,3.953,28.67,"NaN","NaN","NaN","NaN","NaN"], [3174,"2025-03-14T00:00:00",2952,2.552,356,5.031,3,"NaN","NaN","NaN","NaN","NaN"], [3175,"2025-03-14T00:10:00",2953,2.018,15.9,3.332,22.84,"NaN","NaN","NaN","NaN","NaN"], [3176,"2025-03-14T00:20:00",2954,2.899,14.08,4.41,12.96,"NaN","NaN","NaN","NaN","NaN"], [3177,"2025-03-14T00:30:00",2955,2.296,6.695,4.377,26.29,"NaN","NaN","NaN","NaN","NaN"], [3178,"2025-03-14T00:40:00",2956,2.75,8.61,4.639,6.752,"NaN","NaN","NaN","NaN","NaN"], [3179,"2025-03-14T00:50:00",2957,2.233,10.49,3.789,3.824,"NaN","NaN","NaN","NaN","NaN"], [3180,"2025-03-14T01:00:00",2958,2.178,9.46,3.561,21.07,"NaN","NaN","NaN","NaN","NaN"], [3181,"2025-03-14T01:10:00",2959,2.07,11.58,3.43,10.99,"NaN","NaN","NaN","NaN","NaN"], [3182,"2025-03-14T01:20:00",2960,1.882,27.52,3.234,27.45,"NaN","NaN","NaN","NaN","NaN"], [3183,"2025-03-14T01:30:00",2961,1.769,27.74,2.973,27.83,"NaN","NaN","NaN","NaN","NaN"], [3184,"2025-03-14T01:40:00",2962,1.125,7.212,1.993,0.144,"NaN","NaN","NaN","NaN","NaN"], [3185,"2025-03-14T01:50:00",2963,1.254,12.95,2.352,23.62,"NaN","NaN","NaN","NaN","NaN"], [3186,"2025-03-14T02:00:00",2964,1.973,31.66,3.038,30.4,"NaN","NaN","NaN","NaN","NaN"], [3187,"2025-03-14T02:10:00",2965,2.067,34.67,3.495,36.15,"NaN","NaN","NaN","NaN","NaN"], [3188,"2025-03-14T02:20:00",2966,2.255,46.19,3.757,36.64,"NaN","NaN","NaN","NaN","NaN"], [3189,"2025-03-14T02:30:00",2967,2.52,38.48,4.541,32.2,"NaN","NaN","NaN","NaN","NaN"], [3190,"2025-03-14T02:40:00",2968,2.645,38.77,4.312,34.03,"NaN","NaN","NaN","NaN","NaN"], [3191,"2025-03-14T02:50:00",2969,2.334,42.14,3.985,50.52,"NaN","NaN","NaN","NaN","NaN"], [3192,"2025-03-14T03:00:00",2970,1.594,39.79,2.483,41.96,"NaN","NaN","NaN","NaN","NaN"], [3193,"2025-03-14T03:10:00",2971,1.424,40.04,2.907,43.23,"NaN","NaN","NaN","NaN","NaN"], [3194,"2025-03-14T03:20:00",2972,1.569,40.47,2.287,53.33,"NaN","NaN","NaN","NaN","NaN"], [3195,"2025-03-14T03:30:00",2973,1.351,41.55,2.254,49.92,"NaN","NaN","NaN","NaN","NaN"], [3196,"2025-03-14T03:40:00",2974,1.27,40.44,2.221,39.21,"NaN","NaN","NaN","NaN","NaN"], [3197,"2025-03-14T03:50:00",2975,1.668,38.16,2.417,37.34,"NaN","NaN","NaN","NaN","NaN"], [3198,"2025-03-14T04:00:00",2976,1.653,38.37,2.973,38.4,"NaN","NaN","NaN","NaN","NaN"], [3199,"2025-03-14T04:10:00",2977,2.044,41.99,3.299,50.4,"NaN","NaN","NaN","NaN","NaN"], [3200,"2025-03-14T04:20:00",2978,2.269,30.65,3.43,24.28,"NaN","NaN","NaN","NaN","NaN"], [3201,"2025-03-14T04:30:00",2979,2.352,13.88,3.691,14.17,"NaN","NaN","NaN","NaN","NaN"], [3202,"2025-03-14T04:40:00",2980,2.524,32.61,4.279,6.378,"NaN","NaN","NaN","NaN","NaN"], [3203,"2025-03-14T04:50:00",2981,2.657,37.23,4.116,37.74,"NaN","NaN","NaN","NaN","NaN"], [3204,"2025-03-14T05:00:00",2982,3.013,27.92,4.345,31.51,"NaN","NaN","NaN","NaN","NaN"], [3205,"2025-03-14T05:10:00",2983,2.097,33.8,3.92,32.34,"NaN","NaN","NaN","NaN","NaN"], [3206,"2025-03-14T05:20:00",2984,1.821,37.93,3.169,29.76,"NaN","NaN","NaN","NaN","NaN"], [3207,"2025-03-14T05:30:00",2985,1.403,22.06,2.385,28.61,"NaN","NaN","NaN","NaN","NaN"], [3208,"2025-03-14T05:40:00",2986,1.978,33.95,3.626,37.35,"NaN","NaN","NaN","NaN","NaN"], [3209,"2025-03-14T05:50:00",2987,2.163,34,3.332,36.74,"NaN","NaN","NaN","NaN","NaN"], [3210,"2025-03-14T06:00:00",2988,1.52,38.94,3.071,31.35,"NaN","NaN","NaN","NaN","NaN"], [3211,"2025-03-14T06:10:00",2989,1.694,40.36,2.613,61.86,"NaN","NaN","NaN","NaN","NaN"], [3212,"2025-03-14T06:20:00",2990,1.85,30.1,3.103,19,"NaN","NaN","NaN","NaN","NaN"], [3213,"2025-03-14T06:30:00",2991,1.558,23.27,3.169,27.83,"NaN","NaN","NaN","NaN","NaN"], [3214,"2025-03-14T06:40:00",2992,1.381,13.46,2.581,22.08,"NaN","NaN","NaN","NaN","NaN"], [3215,"2025-03-14T06:50:00",2993,1.614,26.26,2.777,25.27,"NaN","NaN","NaN","NaN","NaN"], [3216,"2025-03-14T07:00:00",2994,1.683,36.15,2.483,26.78,"NaN","NaN","NaN","NaN","NaN"], [3217,"2025-03-14T07:10:00",2995,1.344,37.3,2.581,47.9,"NaN","NaN","NaN","NaN","NaN"], [3218,"2025-03-14T07:20:00",2996,1.006,30.27,2.254,19.5,"NaN","NaN","NaN","NaN","NaN"], [3219,"2025-03-14T07:30:00",2997,0.895,32.04,1.601,29.12,"NaN","NaN","NaN","NaN","NaN"], [3220,"2025-03-14T07:40:00",2998,1.164,22.54,3.267,353.2,"NaN","NaN","NaN","NaN","NaN"], [3221,"2025-03-14T07:50:00",2999,1.005,0.375,2.907,5.76,"NaN","NaN","NaN","NaN","NaN"], [3222,"2025-03-14T08:00:00",3000,0.861,15.57,2.058,340.3,"NaN","NaN","NaN","NaN","NaN"], [3223,"2025-03-14T08:10:00",3001,1.248,42.13,1.96,37.84,"NaN","NaN","NaN","NaN","NaN"], [3224,"2025-03-14T08:20:00",3002,1.135,40.54,1.96,32.2,"NaN","NaN","NaN","NaN","NaN"], [3225,"2025-03-14T08:30:00",3003,1.154,16.5,2.156,11.22,"NaN","NaN","NaN","NaN","NaN"], [3226,"2025-03-14T08:40:00",3004,1.244,20.29,1.993,26.43,"NaN","NaN","NaN","NaN","NaN"], [3227,"2025-03-14T08:50:00",3005,1.278,7.651,2.287,20.05,"NaN","NaN","NaN","NaN","NaN"], [3228,"2025-03-14T09:00:00",3006,1.703,24.05,3.136,27.41,"NaN","NaN","NaN","NaN","NaN"], [3229,"2025-03-14T09:10:00",3007,1.11,346.8,2.907,329.1,"NaN","NaN","NaN","NaN","NaN"], [3230,"2025-03-14T09:20:00",3008,1.472,32.65,2.613,29.88,"NaN","NaN","NaN","NaN","NaN"], [3231,"2025-03-14T09:30:00",3009,1.173,25.29,2.385,30.37,"NaN","NaN","NaN","NaN","NaN"], [3232,"2025-03-14T09:40:00",3010,0.789,21.31,1.372,14.63,"NaN","NaN","NaN","NaN","NaN"], [3233,"2025-03-14T09:50:00",3011,0.747,9.37,1.797,353.8,"NaN","NaN","NaN","NaN","NaN"], [3234,"2025-03-14T10:00:00",3012,1.81,16.34,3.365,12.92,"NaN","NaN","NaN","NaN","NaN"], [3235,"2025-03-14T10:10:00",3013,1.523,41.71,2.973,32.59,"NaN","NaN","NaN","NaN","NaN"], [3236,"2025-03-14T10:20:00",3014,1.565,43.62,4.051,56.18,"NaN","NaN","NaN","NaN","NaN"], [3237,"2025-03-14T10:30:00",3015,2.216,37.52,4.312,35.07,"NaN","NaN","NaN","NaN","NaN"], [3238,"2025-03-14T10:40:00",3016,2.033,40.08,3.136,34.03,"NaN","NaN","NaN","NaN","NaN"], [3239,"2025-03-14T10:50:00",3017,1.923,51.88,3.038,32.37,"NaN","NaN","NaN","NaN","NaN"], [3240,"2025-03-14T11:00:00",3018,1.837,51.54,3.593,40.17,"NaN","NaN","NaN","NaN","NaN"], [3241,"2025-03-14T11:10:00",3019,2.093,65.69,3.724,68.28,"NaN","NaN","NaN","NaN","NaN"], [3242,"2025-03-14T11:20:00",3020,2.166,66.58,3.724,68.12,"NaN","NaN","NaN","NaN","NaN"], [3243,"2025-03-14T11:30:00",3021,2.673,71.05,5.161,65.78,"NaN","NaN","NaN","NaN","NaN"], [3244,"2025-03-14T11:40:00",3022,2.705,63.02,4.475,73.05,"NaN","NaN","NaN","NaN","NaN"], [3245,"2025-03-14T11:50:00",3023,1.985,56.51,3.985,50.82,"NaN","NaN","NaN","NaN","NaN"], [3246,"2025-03-14T12:00:00",3024,2.635,73.8,4.737,76.54,"NaN","NaN","NaN","NaN","NaN"], [3247,"2025-03-14T12:10:00",3025,2.221,69.62,4.181,42.81,"NaN","NaN","NaN","NaN","NaN"], [3248,"2025-03-14T12:20:00",3026,2.36,64.52,4.998,66.4,"NaN","NaN","NaN","NaN","NaN"], [3249,"2025-03-14T12:30:00",3027,2.818,64.59,5.063,74.63,"NaN","NaN","NaN","NaN","NaN"], [3250,"2025-03-14T12:40:00",3028,2.682,66.58,5.129,62.13,"NaN","NaN","NaN","NaN","NaN"], [3251,"2025-03-14T12:50:00",3029,2.652,68.31,5.031,67.58,"NaN","NaN","NaN","NaN","NaN"], [3252,"2025-03-14T13:00:00",3030,2.679,66.55,4.443,101.1,"NaN","NaN","NaN","NaN","NaN"], [3253,"2025-03-14T13:10:00",3031,2.624,68.61,4.573,67.17,"NaN","NaN","NaN","NaN","NaN"], [3254,"2025-03-14T13:20:00",3032,2.558,67.94,4.9,64.84,"NaN","NaN","NaN","NaN","NaN"], [3255,"2025-03-14T13:30:00",3033,3.016,67.41,5.847,64.28,"NaN","NaN","NaN","NaN","NaN"], [3256,"2025-03-14T13:40:00",3034,3.198,64.67,5.194,61.13,"NaN","NaN","NaN","NaN","NaN"], [3257,"2025-03-14T13:50:00",3035,3.173,69.07,5.39,75.48,"NaN","NaN","NaN","NaN","NaN"], [3258,"2025-03-14T14:00:00",3036,2.532,69,4.867,65.71,"NaN","NaN","NaN","NaN","NaN"], [3259,"2025-03-14T14:10:00",3037,2.296,77.48,3.92,102.2,"NaN","NaN","NaN","NaN","NaN"], [3260,"2025-03-14T14:20:00",3038,2.395,74.62,4.9,76.27,"NaN","NaN","NaN","NaN","NaN"], [3261,"2025-03-14T14:30:00",3039,2.04,55.49,4.345,54.9,"NaN","NaN","NaN","NaN","NaN"], [3262,"2025-03-14T14:40:00",3040,1.452,71.24,3.528,81.3,"NaN","NaN","NaN","NaN","NaN"], [3263,"2025-03-14T14:50:00",3041,2.176,84.2,3.757,100.2,"NaN","NaN","NaN","NaN","NaN"], [3264,"2025-03-14T15:00:00",3042,1.712,75.87,3.593,63.34,"NaN","NaN","NaN","NaN","NaN"], [3265,"2025-03-14T15:10:00",3043,2.558,79.43,4.116,71.92,"NaN","NaN","NaN","NaN","NaN"], [3266,"2025-03-14T15:20:00",3044,1.665,79.43,3.005,84.5,"NaN","NaN","NaN","NaN","NaN"], [3267,"2025-03-14T15:30:00",3045,1.982,99.8,3.136,96,"NaN","NaN","NaN","NaN","NaN"], [3268,"2025-03-14T15:40:00",3046,1.834,99.1,3.43,92.6,"NaN","NaN","NaN","NaN","NaN"], [3269,"2025-03-14T15:50:00",3047,1.803,98.3,3.43,92.6,"NaN","NaN","NaN","NaN","NaN"], [3270,"2025-03-14T16:00:00",3048,1.558,89,2.809,98,"NaN","NaN","NaN","NaN","NaN"], [3271,"2025-03-14T16:10:00",3049,1.516,98.2,2.875,91.9,"NaN","NaN","NaN","NaN","NaN"], [3272,"2025-03-14T16:20:00",3050,1.729,104.9,2.94,101.2,"NaN","NaN","NaN","NaN","NaN"], [3273,"2025-03-14T16:30:00",3051,2.008,108.7,3.463,113.6,"NaN","NaN","NaN","NaN","NaN"], [3274,"2025-03-14T16:40:00",3052,2.149,105.5,4.083,98.3,"NaN","NaN","NaN","NaN","NaN"], [3275,"2025-03-14T16:50:00",3053,1.965,107.6,3.43,121.1,"NaN","NaN","NaN","NaN","NaN"], [3276,"2025-03-14T17:00:00",3054,2.301,104.6,3.822,94.2,"NaN","NaN","NaN","NaN","NaN"], [3277,"2025-03-14T17:10:00",3055,1.736,93.2,3.528,95,"NaN","NaN","NaN","NaN","NaN"], [3278,"2025-03-14T17:20:00",3056,1.696,97.2,3.234,83.3,"NaN","NaN","NaN","NaN","NaN"], [3279,"2025-03-14T17:30:00",3057,1.895,85.3,3.103,87.5,"NaN","NaN","NaN","NaN","NaN"], [3280,"2025-03-14T17:40:00",3058,2.084,93.1,3.626,91,"NaN","NaN","NaN","NaN","NaN"], [3281,"2025-03-14T17:50:00",3059,1.87,80.4,2.973,89.7,"NaN","NaN","NaN","NaN","NaN"], [3282,"2025-03-14T18:00:00",3060,2.165,80.1,3.822,86.5,"NaN","NaN","NaN","NaN","NaN"], [3283,"2025-03-14T18:10:00",3061,3.147,75.38,4.933,73.9,"NaN","NaN","NaN","NaN","NaN"], [3284,"2025-03-14T18:20:00",3062,2.517,78.45,4.41,66.18,"NaN","NaN","NaN","NaN","NaN"], [3285,"2025-03-14T18:30:00",3063,1.858,95.6,2.907,103.4,"NaN","NaN","NaN","NaN","NaN"], [3286,"2025-03-14T18:40:00",3064,2.076,85.5,4.377,68.78,"NaN","NaN","NaN","NaN","NaN"], [3287,"2025-03-14T18:50:00",3065,2.239,71.28,4.051,74.9,"NaN","NaN","NaN","NaN","NaN"], [3288,"2025-03-14T19:00:00",3066,2.017,57.38,3.626,85.5,"NaN","NaN","NaN","NaN","NaN"], [3289,"2025-03-14T19:10:00",3067,2.049,44.31,3.005,59.53,"NaN","NaN","NaN","NaN","NaN"], [3290,"2025-03-14T19:20:00",3068,2.092,21.77,3.528,28.52,"NaN","NaN","NaN","NaN","NaN"], [3291,"2025-03-14T19:30:00",3069,2.091,23.79,3.267,23.18,"NaN","NaN","NaN","NaN","NaN"], [3292,"2025-03-14T19:40:00",3070,2.058,29.48,3.365,31.02,"NaN","NaN","NaN","NaN","NaN"], [3293,"2025-03-14T19:50:00",3071,1.663,24.49,3.071,26.3,"NaN","NaN","NaN","NaN","NaN"], [3294,"2025-03-14T20:00:00",3072,1.675,15.15,2.711,12.82,"NaN","NaN","NaN","NaN","NaN"], [3295,"2025-03-14T20:10:00",3073,1.58,6.566,2.515,8.25,"NaN","NaN","NaN","NaN","NaN"], [3296,"2025-03-14T20:20:00",3074,1.826,1.54,2.809,0.786,"NaN","NaN","NaN","NaN","NaN"], [3297,"2025-03-14T20:30:00",3075,1.417,357.3,2.319,354.5,"NaN","NaN","NaN","NaN","NaN"], [3298,"2025-03-14T20:40:00",3076,1.676,1.638,2.515,0.465,"NaN","NaN","NaN","NaN","NaN"], [3299,"2025-03-14T20:50:00",3077,1.503,3.345,2.679,0.177,"NaN","NaN","NaN","NaN","NaN"], [3300,"2025-03-14T21:00:00",3078,1.53,4.988,2.319,7.462,"NaN","NaN","NaN","NaN","NaN"], [3301,"2025-03-14T21:10:00",3079,1.234,3.405,2.025,11.25,"NaN","NaN","NaN","NaN","NaN"], [3302,"2025-03-14T21:20:00",3080,0.91,1.121,1.633,0.674,"NaN","NaN","NaN","NaN","NaN"], [3303,"2025-03-14T21:30:00",3081,1.083,359.1,2.221,353.4,"NaN","NaN","NaN","NaN","NaN"], [3304,"2025-03-14T21:40:00",3082,1.378,359.9,2.156,2.359,"NaN","NaN","NaN","NaN","NaN"], [3305,"2025-03-14T21:50:00",3083,1.092,1.589,1.862,5.857,"NaN","NaN","NaN","NaN","NaN"], [3306,"2025-03-14T22:00:00",3084,0.868,352.8,1.764,353.8,"NaN","NaN","NaN","NaN","NaN"], [3307,"2025-03-14T22:10:00",3085,0.606,351,1.176,351.1,"NaN","NaN","NaN","NaN","NaN"], [3308,"2025-03-14T22:20:00",3086,1.139,326,2.025,301.7,"NaN","NaN","NaN","NaN","NaN"], [3309,"2025-03-14T22:30:00",3087,1.884,309.5,2.875,317.2,"NaN","NaN","NaN","NaN","NaN"], [3310,"2025-03-14T22:40:00",3088,1.596,314.9,2.646,309.3,"NaN","NaN","NaN","NaN","NaN"], [3311,"2025-03-14T22:50:00",3089,1.741,316.9,2.777,312.4,"NaN","NaN","NaN","NaN","NaN"], [3312,"2025-03-14T23:00:00",3090,1.333,315.3,2.548,315.4,"NaN","NaN","NaN","NaN","NaN"], [3313,"2025-03-14T23:10:00",3091,1.802,314.3,2.875,322.2,"NaN","NaN","NaN","NaN","NaN"], [3314,"2025-03-14T23:20:00",3092,1.57,299.2,2.777,298.4,"NaN","NaN","NaN","NaN","NaN"], [3315,"2025-03-14T23:30:00",3093,1.187,287.3,2.091,292.3,"NaN","NaN","NaN","NaN","NaN"], [3316,"2025-03-14T23:40:00",3094,1.251,296,2.156,291,"NaN","NaN","NaN","NaN","NaN"], [3317,"2025-03-14T23:50:00",3095,1.414,295.4,2.156,298.8,"NaN","NaN","NaN","NaN","NaN"], [3318,"2025-03-15T00:00:00",3096,1.89,290.6,2.842,295,"NaN","NaN","NaN","NaN","NaN"], [3319,"2025-03-15T00:10:00",3097,1.802,294.4,2.646,300.1,"NaN","NaN","NaN","NaN","NaN"], [3320,"2025-03-15T00:20:00",3098,1.803,294.5,2.907,291.6,"NaN","NaN","NaN","NaN","NaN"], [3321,"2025-03-15T00:30:00",3099,1.239,294.3,2.417,293.7,"NaN","NaN","NaN","NaN","NaN"], [3322,"2025-03-15T00:40:00",3100,1.298,296.9,1.927,293.1,"NaN","NaN","NaN","NaN","NaN"], [3323,"2025-03-15T00:50:00",3101,1.443,302,2.254,303.5,"NaN","NaN","NaN","NaN","NaN"], [3324,"2025-03-15T01:00:00",3102,1.478,300.6,2.319,299.1,"NaN","NaN","NaN","NaN","NaN"], [3325,"2025-03-15T01:10:00",3103,1.505,299.3,2.809,308.1,"NaN","NaN","NaN","NaN","NaN"], [3326,"2025-03-15T01:20:00",3104,1.801,304.5,3.103,304.5,"NaN","NaN","NaN","NaN","NaN"], [3327,"2025-03-15T01:30:00",3105,0.987,312.4,2.254,297.9,"NaN","NaN","NaN","NaN","NaN"], [3328,"2025-03-15T01:40:00",3106,0.857,313.9,1.437,317.9,"NaN","NaN","NaN","NaN","NaN"], [3329,"2025-03-15T01:50:00",3107,1.105,310.2,1.829,313.8,"NaN","NaN","NaN","NaN","NaN"], [3330,"2025-03-15T02:00:00",3108,1.585,308.1,2.254,304.5,"NaN","NaN","NaN","NaN","NaN"], [3331,"2025-03-15T02:10:00",3109,1.357,309.3,2.058,307.7,"NaN","NaN","NaN","NaN","NaN"], [3332,"2025-03-15T02:20:00",3110,1.498,300.1,2.417,296.8,"NaN","NaN","NaN","NaN","NaN"], [3333,"2025-03-15T02:30:00",3111,1.544,313.7,2.483,311.1,"NaN","NaN","NaN","NaN","NaN"], [3334,"2025-03-15T02:40:00",3112,1.476,319.8,2.483,317.8,"NaN","NaN","NaN","NaN","NaN"], [3335,"2025-03-15T02:50:00",3113,1.541,307.1,2.287,307.4,"NaN","NaN","NaN","NaN","NaN"], [3336,"2025-03-15T03:00:00",3114,1.561,300.9,3.103,296.4,"NaN","NaN","NaN","NaN","NaN"], [3337,"2025-03-15T03:10:00",3115,1.786,306,3.201,308.1,"NaN","NaN","NaN","NaN","NaN"], [3338,"2025-03-15T03:20:00",3116,1.152,319.7,2.123,311.5,"NaN","NaN","NaN","NaN","NaN"], [3339,"2025-03-15T03:30:00",3117,0.722,312.1,2.058,277.9,"NaN","NaN","NaN","NaN","NaN"], [3340,"2025-03-15T03:40:00",3118,1.539,299.8,2.483,296.9,"NaN","NaN","NaN","NaN","NaN"], [3341,"2025-03-15T03:50:00",3119,1.647,295.9,2.548,298.6,"NaN","NaN","NaN","NaN","NaN"], [3342,"2025-03-15T04:00:00",3120,1.675,294.3,2.744,295.7,"NaN","NaN","NaN","NaN","NaN"], [3343,"2025-03-15T04:10:00",3121,1.48,304.6,2.646,303.9,"NaN","NaN","NaN","NaN","NaN"], [3344,"2025-03-15T04:20:00",3122,1.455,313.3,2.711,310.4,"NaN","NaN","NaN","NaN","NaN"], [3345,"2025-03-15T04:30:00",3123,1.783,320.5,2.875,323.9,"NaN","NaN","NaN","NaN","NaN"], [3346,"2025-03-15T04:40:00",3124,1.528,320.5,2.548,320.7,"NaN","NaN","NaN","NaN","NaN"], [3347,"2025-03-15T04:50:00",3125,1.968,313.7,3.397,304.6,"NaN","NaN","NaN","NaN","NaN"], [3348,"2025-03-15T05:00:00",3126,1.981,307.6,3.299,308.4,"NaN","NaN","NaN","NaN","NaN"], [3349,"2025-03-15T05:10:00",3127,1.459,313.3,2.45,322.3,"NaN","NaN","NaN","NaN","NaN"], [3350,"2025-03-15T05:20:00",3128,0.968,317.5,1.96,310.9,"NaN","NaN","NaN","NaN","NaN"], [3351,"2025-03-15T05:30:00",3129,1.125,315.9,1.895,315.5,"NaN","NaN","NaN","NaN","NaN"], [3352,"2025-03-15T05:40:00",3130,1.045,316,1.764,319.8,"NaN","NaN","NaN","NaN","NaN"], [3353,"2025-03-15T05:50:00",3131,1.013,310.1,1.96,309.9,"NaN","NaN","NaN","NaN","NaN"], [3354,"2025-03-15T06:00:00",3132,1.613,313.1,2.973,330.5,"NaN","NaN","NaN","NaN","NaN"], [3355,"2025-03-15T06:10:00",3133,1.776,303.6,2.842,313,"NaN","NaN","NaN","NaN","NaN"], [3356,"2025-03-15T06:20:00",3134,0.934,304.6,1.764,304.1,"NaN","NaN","NaN","NaN","NaN"], [3357,"2025-03-15T06:30:00",3135,1.742,312.8,3.201,308.7,"NaN","NaN","NaN","NaN","NaN"], [3358,"2025-03-15T06:40:00",3136,2.608,323.6,4.149,318.4,"NaN","NaN","NaN","NaN","NaN"], [3359,"2025-03-15T06:50:00",3137,2.784,314,4.704,324,"NaN","NaN","NaN","NaN","NaN"], [3360,"2025-03-15T07:00:00",3138,2.703,312.3,4.181,328.3,"NaN","NaN","NaN","NaN","NaN"], [3361,"2025-03-15T07:10:00",3139,3.016,319,5.161,324.7,"NaN","NaN","NaN","NaN","NaN"], [3362,"2025-03-15T07:20:00",3140,3.148,319.8,5.096,326.5,"NaN","NaN","NaN","NaN","NaN"], [3363,"2025-03-15T07:30:00",3141,3.054,318.4,6.664,337.8,"NaN","NaN","NaN","NaN","NaN"], [3364,"2025-03-15T07:40:00",3142,2.982,320,6.174,325.2,"NaN","NaN","NaN","NaN","NaN"], [3365,"2025-03-15T07:50:00",3143,3.326,323.5,5.717,334.4,"NaN","NaN","NaN","NaN","NaN"], [3366,"2025-03-15T08:00:00",3144,3.619,324.4,6.174,319.4,"NaN","NaN","NaN","NaN","NaN"], [3367,"2025-03-15T08:10:00",3145,3.763,324.4,5.978,345.7,"NaN","NaN","NaN","NaN","NaN"], [3368,"2025-03-15T08:20:00",3146,3.097,321,5.063,315.3,"NaN","NaN","NaN","NaN","NaN"], [3369,"2025-03-15T08:30:00",3147,2.712,312.3,4.802,309.2,"NaN","NaN","NaN","NaN","NaN"], [3370,"2025-03-15T08:40:00",3148,3.059,323.8,4.573,336.2,"NaN","NaN","NaN","NaN","NaN"], [3371,"2025-03-15T08:50:00",3149,3.199,299.2,5.553,304.4,"NaN","NaN","NaN","NaN","NaN"], [3372,"2025-03-15T09:00:00",3150,2.881,303.4,4.573,299.4,"NaN","NaN","NaN","NaN","NaN"], [3373,"2025-03-15T09:10:00",3151,3.228,299.3,4.998,302.9,"NaN","NaN","NaN","NaN","NaN"], [3374,"2025-03-15T09:20:00",3152,3,319.2,5.129,312.8,"NaN","NaN","NaN","NaN","NaN"], [3375,"2025-03-15T09:30:00",3153,2.312,306.1,3.691,321.4,"NaN","NaN","NaN","NaN","NaN"], [3376,"2025-03-15T09:40:00",3154,2.017,309.2,4.377,279.2,"NaN","NaN","NaN","NaN","NaN"], [3377,"2025-03-15T09:50:00",3155,2.047,279.9,3.855,291.6,"NaN","NaN","NaN","NaN","NaN"], [3378,"2025-03-15T10:00:00",3156,2.453,291.7,4.247,273.5,"NaN","NaN","NaN","NaN","NaN"], [3379,"2025-03-15T10:10:00",3157,3.111,267.1,4.737,273.2,"NaN","NaN","NaN","NaN","NaN"], [3380,"2025-03-15T10:20:00",3158,2.311,294.8,4.541,264.2,"NaN","NaN","NaN","NaN","NaN"], [3381,"2025-03-15T10:30:00",3159,2.205,293,4.279,292,"NaN","NaN","NaN","NaN","NaN"], [3382,"2025-03-15T10:40:00",3160,2.846,291.5,4.998,288.3,"NaN","NaN","NaN","NaN","NaN"], [3383,"2025-03-15T10:50:00",3161,2.055,291.1,4.41,300.5,"NaN","NaN","NaN","NaN","NaN"], [3384,"2025-03-15T11:00:00",3162,2.821,316.6,5.031,315.8,"NaN","NaN","NaN","NaN","NaN"], [3385,"2025-03-15T11:10:00",3163,1.749,322.7,4.051,332.3,"NaN","NaN","NaN","NaN","NaN"], [3386,"2025-03-15T11:20:00",3164,2.369,313.3,5.815,327,"NaN","NaN","NaN","NaN","NaN"], [3387,"2025-03-15T11:30:00",3165,1.912,317.3,5.161,291.6,"NaN","NaN","NaN","NaN","NaN"], [3388,"2025-03-15T11:40:00",3166,2.551,293.7,5.194,306.5,"NaN","NaN","NaN","NaN","NaN"], [3389,"2025-03-15T11:50:00",3167,1.87,277.6,5.063,310.3,"NaN","NaN","NaN","NaN","NaN"], [3390,"2025-03-15T12:00:00",3168,1.74,263.2,4.443,267.1,"NaN","NaN","NaN","NaN","NaN"], [3391,"2025-03-15T12:10:00",3169,2.62,197.4,4.933,213.3,"NaN","NaN","NaN","NaN","NaN"], [3392,"2025-03-15T12:20:00",3170,2.323,207.2,4.345,223.2,"NaN","NaN","NaN","NaN","NaN"], [3393,"2025-03-15T12:30:00",3171,1.709,202,3.495,173,"NaN","NaN","NaN","NaN","NaN"], [3394,"2025-03-15T12:40:00",3172,2.994,195.1,4.933,205.6,"NaN","NaN","NaN","NaN","NaN"], [3395,"2025-03-15T12:50:00",3173,3.014,190.2,5.063,228,"NaN","NaN","NaN","NaN","NaN"], [3396,"2025-03-15T13:00:00",3174,3.941,218.4,6.566,212.6,"NaN","NaN","NaN","NaN","NaN"], [3397,"2025-03-15T13:10:00",3175,4.091,217.6,7.023,201.2,"NaN","NaN","NaN","NaN","NaN"], [3398,"2025-03-15T13:20:00",3176,4.209,230.9,6.925,234.8,"NaN","NaN","NaN","NaN","NaN"], [3399,"2025-03-15T13:30:00",3177,4.484,224,7.121,227.6,"NaN","NaN","NaN","NaN","NaN"], [3400,"2025-03-15T13:40:00",3178,4.855,228.5,7.481,218.3,"NaN","NaN","NaN","NaN","NaN"], [3401,"2025-03-15T13:50:00",3179,3.829,232.3,7.089,249.5,"NaN","NaN","NaN","NaN","NaN"], [3402,"2025-03-15T14:00:00",3180,3.773,225.9,7.742,216.5,"NaN","NaN","NaN","NaN","NaN"], [3403,"2025-03-15T14:10:00",3181,4.219,238.8,7.873,245.7,"NaN","NaN","NaN","NaN","NaN"], [3404,"2025-03-15T14:20:00",3182,3.03,232.9,6.109,251.6,"NaN","NaN","NaN","NaN","NaN"], [3405,"2025-03-15T14:30:00",3183,4.722,229.3,6.827,233.8,"NaN","NaN","NaN","NaN","NaN"], [3406,"2025-03-15T14:40:00",3184,3.821,230.5,7.448,231.8,"NaN","NaN","NaN","NaN","NaN"], [3407,"2025-03-15T14:50:00",3185,4.396,235.8,7.219,244.3,"NaN","NaN","NaN","NaN","NaN"], [3408,"2025-03-15T15:00:00",3186,4.281,239,6.925,248.1,"NaN","NaN","NaN","NaN","NaN"], [3409,"2025-03-15T15:10:00",3187,4.045,231.8,7.317,226,"NaN","NaN","NaN","NaN","NaN"], [3410,"2025-03-15T15:20:00",3188,4.589,228.6,7.84,233.3,"NaN","NaN","NaN","NaN","NaN"], [3411,"2025-03-15T15:30:00",3189,4.329,222.9,7.709,222,"NaN","NaN","NaN","NaN","NaN"], [3412,"2025-03-15T15:40:00",3190,4.18,229.6,7.971,216.1,"NaN","NaN","NaN","NaN","NaN"], [3413,"2025-03-15T15:50:00",3191,4.571,221.4,7.709,220.2,"NaN","NaN","NaN","NaN","NaN"], [3414,"2025-03-15T16:00:00",3192,4.222,230.5,7.317,215.7,"NaN","NaN","NaN","NaN","NaN"], [3415,"2025-03-15T16:10:00",3193,4.011,225.1,6.207,218.8,"NaN","NaN","NaN","NaN","NaN"], [3416,"2025-03-15T16:20:00",3194,4.237,234,7.154,255.4,"NaN","NaN","NaN","NaN","NaN"], [3417,"2025-03-15T16:30:00",3195,3.616,241.4,6.991,263.6,"NaN","NaN","NaN","NaN","NaN"], [3418,"2025-03-15T16:40:00",3196,3.396,245.6,6.37,223.5,"NaN","NaN","NaN","NaN","NaN"], [3419,"2025-03-15T16:50:00",3197,3.947,246.3,6.795,241.6,"NaN","NaN","NaN","NaN","NaN"], [3420,"2025-03-15T17:00:00",3198,3.494,235.2,6.272,209.8,"NaN","NaN","NaN","NaN","NaN"], [3421,"2025-03-15T17:10:00",3199,2.992,250.6,5.847,233.9,"NaN","NaN","NaN","NaN","NaN"], [3422,"2025-03-15T17:20:00",3200,2.907,247.8,4.933,260.7,"NaN","NaN","NaN","NaN","NaN"], [3423,"2025-03-15T17:30:00",3201,1.965,232.8,3.659,221.7,"NaN","NaN","NaN","NaN","NaN"], [3424,"2025-03-15T17:40:00",3202,1.602,241.9,2.973,248.3,"NaN","NaN","NaN","NaN","NaN"], [3425,"2025-03-15T17:50:00",3203,2.08,268.7,3.234,289.2,"NaN","NaN","NaN","NaN","NaN"], [3426,"2025-03-15T18:00:00",3204,1.868,276.3,3.561,277.5,"NaN","NaN","NaN","NaN","NaN"], [3427,"2025-03-15T18:10:00",3205,1.662,274.6,2.581,281.6,"NaN","NaN","NaN","NaN","NaN"], [3428,"2025-03-15T18:20:00",3206,1.747,269,2.809,258.4,"NaN","NaN","NaN","NaN","NaN"], [3429,"2025-03-15T18:30:00",3207,1.992,261.2,3.365,274.4,"NaN","NaN","NaN","NaN","NaN"], [3430,"2025-03-15T18:40:00",3208,0.476,255.4,2.254,281.4,"NaN","NaN","NaN","NaN","NaN"], [3431,"2025-03-15T18:50:00",3209,0.193,254.8,1.143,251.5,"NaN","NaN","NaN","NaN","NaN"], [3432,"2025-03-15T19:00:00",3210,0.469,258.8,1.895,258,"NaN","NaN","NaN","NaN","NaN"], [3433,"2025-03-15T19:10:00",3211,0.001,254.4,0.098,254.5,"NaN","NaN","NaN","NaN","NaN"], [3434,"2025-03-15T19:20:00",3212,0.267,250.4,0.653,250.3,"NaN","NaN","NaN","NaN","NaN"], [3435,"2025-03-15T19:30:00",3213,0.26,252.8,0.882,250.3,"NaN","NaN","NaN","NaN","NaN"], [3436,"2025-03-15T19:40:00",3214,0.256,260.5,0.653,259.9,"NaN","NaN","NaN","NaN","NaN"], [3437,"2025-03-15T19:50:00",3215,0.048,260.9,0.392,260.9,"NaN","NaN","NaN","NaN","NaN"], [3438,"2025-03-15T20:00:00",3216,1.67,68.85,5.88,65.42,"NaN","NaN","NaN","NaN","NaN"], [3439,"2025-03-15T20:10:00",3217,4.437,73.56,8.53,73.93,"NaN","NaN","NaN","NaN","NaN"], [3440,"2025-03-15T20:20:00",3218,5.509,74.74,7.775,59.63,"NaN","NaN","NaN","NaN","NaN"], [3441,"2025-03-15T20:30:00",3219,4.888,76.39,8.85,74.57,"NaN","NaN","NaN","NaN","NaN"], [3442,"2025-03-15T20:40:00",3220,4.525,82.9,7.709,79.84,"NaN","NaN","NaN","NaN","NaN"], [3443,"2025-03-15T20:50:00",3221,4.793,77.06,7.579,69.91,"NaN","NaN","NaN","NaN","NaN"], [3444,"2025-03-15T21:00:00",3222,4.403,77.31,7.219,66.66,"NaN","NaN","NaN","NaN","NaN"], [3445,"2025-03-15T21:10:00",3223,3.839,79.36,6.991,80.1,"NaN","NaN","NaN","NaN","NaN"], [3446,"2025-03-15T21:20:00",3224,4.327,78.06,6.305,85.6,"NaN","NaN","NaN","NaN","NaN"], [3447,"2025-03-15T21:30:00",3225,4.317,75.99,6.305,73.46,"NaN","NaN","NaN","NaN","NaN"], [3448,"2025-03-15T21:40:00",3226,3.858,77.24,6.076,75.01,"NaN","NaN","NaN","NaN","NaN"], [3449,"2025-03-15T21:50:00",3227,3.504,80.8,6.827,82.7,"NaN","NaN","NaN","NaN","NaN"], [3450,"2025-03-15T22:00:00",3228,3.397,89.5,5.749,90.7,"NaN","NaN","NaN","NaN","NaN"], [3451,"2025-03-15T22:10:00",3229,3.095,88.4,5.259,81.7,"NaN","NaN","NaN","NaN","NaN"], [3452,"2025-03-15T22:20:00",3230,2.526,84.7,4.573,83.6,"NaN","NaN","NaN","NaN","NaN"], [3453,"2025-03-15T22:30:00",3231,3.131,78.32,5.161,60.34,"NaN","NaN","NaN","NaN","NaN"], [3454,"2025-03-15T22:40:00",3232,2.486,80.2,4.247,78.4,"NaN","NaN","NaN","NaN","NaN"], [3455,"2025-03-15T22:50:00",3233,2.008,82,3.593,82.5,"NaN","NaN","NaN","NaN","NaN"], [3456,"2025-03-15T23:00:00",3234,2.114,81.6,3.43,71.35,"NaN","NaN","NaN","NaN","NaN"], [3457,"2025-03-15T23:10:00",3235,2.017,77.47,3.659,93.9,"NaN","NaN","NaN","NaN","NaN"], [3458,"2025-03-15T23:20:00",3236,2.267,82.7,3.659,93.9,"NaN","NaN","NaN","NaN","NaN"], [3459,"2025-03-15T23:30:00",3237,1.741,92.6,3.397,91.5,"NaN","NaN","NaN","NaN","NaN"], [3460,"2025-03-15T23:40:00",3238,1.76,88.3,3.463,85.9,"NaN","NaN","NaN","NaN","NaN"], [3461,"2025-03-15T23:50:00",3239,1.926,68.41,4.018,76.34,"NaN","NaN","NaN","NaN","NaN"], [3462,"2025-03-16T00:00:00",3240,0.694,30.04,1.47,30.38,"NaN","NaN","NaN","NaN","NaN"], [3463,"2025-03-16T00:10:00",3241,0.501,29.51,1.927,29.51,"NaN","NaN","NaN","NaN","NaN"], [3464,"2025-03-16T00:20:00",3242,0.8,15.7,2.221,1.589,"NaN","NaN","NaN","NaN","NaN"], [3465,"2025-03-16T00:30:00",3243,1.024,0.876,1.895,2.375,"NaN","NaN","NaN","NaN","NaN"], [3466,"2025-03-16T00:40:00",3244,0.769,0.637,1.372,0.65,"NaN","NaN","NaN","NaN","NaN"], [3467,"2025-03-16T00:50:00",3245,0.891,344.2,1.568,299.4,"NaN","NaN","NaN","NaN","NaN"], [3468,"2025-03-16T01:00:00",3246,1.594,286.6,2.679,274.2,"NaN","NaN","NaN","NaN","NaN"], [3469,"2025-03-16T01:10:00",3247,1.669,286.1,3.071,273,"NaN","NaN","NaN","NaN","NaN"], [3470,"2025-03-16T01:20:00",3248,1.508,281.6,2.417,284.2,"NaN","NaN","NaN","NaN","NaN"], [3471,"2025-03-16T01:30:00",3249,1.343,286.7,1.96,265.7,"NaN","NaN","NaN","NaN","NaN"], [3472,"2025-03-16T01:40:00",3250,1.51,296.7,2.319,292.6,"NaN","NaN","NaN","NaN","NaN"], [3473,"2025-03-16T01:50:00",3251,0.838,295.7,1.764,298.5,"NaN","NaN","NaN","NaN","NaN"], [3474,"2025-03-16T02:00:00",3252,1.293,283.5,2.156,279.1,"NaN","NaN","NaN","NaN","NaN"], [3475,"2025-03-16T02:10:00",3253,1.736,276.2,2.777,270.6,"NaN","NaN","NaN","NaN","NaN"], [3476,"2025-03-16T02:20:00",3254,1.136,279.9,2.123,275.2,"NaN","NaN","NaN","NaN","NaN"], [3477,"2025-03-16T02:30:00",3255,1.508,272.5,2.711,275,"NaN","NaN","NaN","NaN","NaN"], [3478,"2025-03-16T02:40:00",3256,1.761,275.3,2.679,276.4,"NaN","NaN","NaN","NaN","NaN"], [3479,"2025-03-16T02:50:00",3257,1.947,271.6,3.169,273.9,"NaN","NaN","NaN","NaN","NaN"], [3480,"2025-03-16T03:00:00",3258,1.569,274.6,2.613,278.2,"NaN","NaN","NaN","NaN","NaN"], [3481,"2025-03-16T03:10:00",3259,1.185,290.8,2.417,282.5,"NaN","NaN","NaN","NaN","NaN"], [3482,"2025-03-16T03:20:00",3260,0.845,290.9,1.96,304.6,"NaN","NaN","NaN","NaN","NaN"], [3483,"2025-03-16T03:30:00",3261,1.345,275.6,2.646,274.1,"NaN","NaN","NaN","NaN","NaN"], [3484,"2025-03-16T03:40:00",3262,1.699,287,3.071,282.9,"NaN","NaN","NaN","NaN","NaN"], [3485,"2025-03-16T03:50:00",3263,2.11,283.3,3.953,289.3,"NaN","NaN","NaN","NaN","NaN"], [3486,"2025-03-16T04:00:00",3264,2.457,287.5,3.92,307,"NaN","NaN","NaN","NaN","NaN"], [3487,"2025-03-16T04:10:00",3265,1.846,295.5,3.005,288.9,"NaN","NaN","NaN","NaN","NaN"], [3488,"2025-03-16T04:20:00",3266,1.632,308.7,2.875,313.6,"NaN","NaN","NaN","NaN","NaN"], [3489,"2025-03-16T04:30:00",3267,1.56,280,2.875,274.7,"NaN","NaN","NaN","NaN","NaN"], [3490,"2025-03-16T04:40:00",3268,0.689,300.7,1.797,303.5,"NaN","NaN","NaN","NaN","NaN"], [3491,"2025-03-16T04:50:00",3269,0.118,304.3,0.947,304.4,"NaN","NaN","NaN","NaN","NaN"], [3492,"2025-03-16T05:00:00",3270,0.898,282.4,2.515,276.1,"NaN","NaN","NaN","NaN","NaN"], [3493,"2025-03-16T05:10:00",3271,1.68,253.4,2.646,276.8,"NaN","NaN","NaN","NaN","NaN"], [3494,"2025-03-16T05:20:00",3272,1.143,245.1,2.711,264.4,"NaN","NaN","NaN","NaN","NaN"], [3495,"2025-03-16T05:30:00",3273,0.695,265.6,1.829,269.7,"NaN","NaN","NaN","NaN","NaN"], [3496,"2025-03-16T05:40:00",3274,2.184,264.8,3.659,258.7,"NaN","NaN","NaN","NaN","NaN"], [3497,"2025-03-16T05:50:00",3275,2.124,276.6,3.691,261.5,"NaN","NaN","NaN","NaN","NaN"], [3498,"2025-03-16T06:00:00",3276,2.015,303.9,3.659,315.4,"NaN","NaN","NaN","NaN","NaN"], [3499,"2025-03-16T06:10:00",3277,1.91,326.8,3.234,324,"NaN","NaN","NaN","NaN","NaN"], [3500,"2025-03-16T06:20:00",3278,1.502,291.7,2.156,283.1,"NaN","NaN","NaN","NaN","NaN"], [3501,"2025-03-16T06:30:00",3279,0.939,293.7,1.731,297.1,"NaN","NaN","NaN","NaN","NaN"], [3502,"2025-03-16T06:40:00",3280,1.528,317.2,2.352,328.7,"NaN","NaN","NaN","NaN","NaN"], [3503,"2025-03-16T06:50:00",3281,1.383,341.2,2.352,330.5,"NaN","NaN","NaN","NaN","NaN"], [3504,"2025-03-16T07:00:00",3282,0.536,322.3,1.993,284.9,"NaN","NaN","NaN","NaN","NaN"], [3505,"2025-03-16T07:10:00",3283,1.31,286.5,2.319,267.4,"NaN","NaN","NaN","NaN","NaN"], [3506,"2025-03-16T07:20:00",3284,1.098,277.7,2.646,270,"NaN","NaN","NaN","NaN","NaN"], [3507,"2025-03-16T07:30:00",3285,1.952,265.4,2.94,272,"NaN","NaN","NaN","NaN","NaN"], [3508,"2025-03-16T07:40:00",3286,2.28,284.1,3.365,286.4,"NaN","NaN","NaN","NaN","NaN"], [3509,"2025-03-16T07:50:00",3287,2.121,285.4,3.463,282.6,"NaN","NaN","NaN","NaN","NaN"], [3510,"2025-03-16T08:00:00",3288,2.048,294.5,3.038,290.2,"NaN","NaN","NaN","NaN","NaN"], [3511,"2025-03-16T08:10:00",3289,1.285,303.8,2.613,305,"NaN","NaN","NaN","NaN","NaN"], [3512,"2025-03-16T08:20:00",3290,0.575,287.9,1.372,284.7,"NaN","NaN","NaN","NaN","NaN"], [3513,"2025-03-16T08:30:00",3291,0.438,267,1.372,274.9,"NaN","NaN","NaN","NaN","NaN"], [3514,"2025-03-16T08:40:00",3292,0.652,272,1.339,275.5,"NaN","NaN","NaN","NaN","NaN"], [3515,"2025-03-16T08:50:00",3293,0.618,272.4,1.633,275.3,"NaN","NaN","NaN","NaN","NaN"], [3516,"2025-03-16T09:00:00",3294,0.192,263.9,0.817,263.2,"NaN","NaN","NaN","NaN","NaN"], [3517,"2025-03-16T09:10:00",3295,0.939,77.12,1.993,83.9,"NaN","NaN","NaN","NaN","NaN"], [3518,"2025-03-16T09:20:00",3296,0.669,63.74,1.405,63.47,"NaN","NaN","NaN","NaN","NaN"], [3519,"2025-03-16T09:30:00",3297,0.723,66.9,2.581,66.4,"NaN","NaN","NaN","NaN","NaN"], [3520,"2025-03-16T09:40:00",3298,1.227,69.33,2.156,61.96,"NaN","NaN","NaN","NaN","NaN"], [3521,"2025-03-16T09:50:00",3299,0.941,47.48,1.927,54.87,"NaN","NaN","NaN","NaN","NaN"], [3522,"2025-03-16T10:00:00",3300,0.658,21.41,1.764,5.28,"NaN","NaN","NaN","NaN","NaN"], [3523,"2025-03-16T10:10:00",3301,1.264,89.6,2.319,93.2,"NaN","NaN","NaN","NaN","NaN"], [3524,"2025-03-16T10:20:00",3302,1.391,100.5,2.842,116.5,"NaN","NaN","NaN","NaN","NaN"], [3525,"2025-03-16T10:30:00",3303,1.625,103.1,2.777,98.9,"NaN","NaN","NaN","NaN","NaN"], [3526,"2025-03-16T10:40:00",3304,1.924,111.2,3.038,100.6,"NaN","NaN","NaN","NaN","NaN"], [3527,"2025-03-16T10:50:00",3305,1.951,102.7,3.332,113.5,"NaN","NaN","NaN","NaN","NaN"], [3528,"2025-03-16T11:00:00",3306,2.004,113.9,3.071,101.6,"NaN","NaN","NaN","NaN","NaN"], [3529,"2025-03-16T11:10:00",3307,2.23,108.8,3.267,111.8,"NaN","NaN","NaN","NaN","NaN"], [3530,"2025-03-16T11:20:00",3308,2.006,112.9,3.169,114.1,"NaN","NaN","NaN","NaN","NaN"], [3531,"2025-03-16T11:30:00",3309,1.953,112.3,2.973,103.4,"NaN","NaN","NaN","NaN","NaN"], [3532,"2025-03-16T11:40:00",3310,2.271,97.7,3.43,105.5,"NaN","NaN","NaN","NaN","NaN"], [3533,"2025-03-16T11:50:00",3311,2.452,98.8,3.463,88.3,"NaN","NaN","NaN","NaN","NaN"], [3534,"2025-03-16T12:00:00",3312,2.117,100.1,3.985,84,"NaN","NaN","NaN","NaN","NaN"], [3535,"2025-03-16T12:10:00",3313,2.482,95.3,4.051,83.4,"NaN","NaN","NaN","NaN","NaN"], [3536,"2025-03-16T12:20:00",3314,2.427,109.2,3.789,121.4,"NaN","NaN","NaN","NaN","NaN"], [3537,"2025-03-16T12:30:00",3315,2.219,116,3.43,111.3,"NaN","NaN","NaN","NaN","NaN"], [3538,"2025-03-16T12:40:00",3316,2.54,119.4,3.724,110.5,"NaN","NaN","NaN","NaN","NaN"], [3539,"2025-03-16T12:50:00",3317,2.372,120.9,3.887,134.3,"NaN","NaN","NaN","NaN","NaN"], [3540,"2025-03-16T13:00:00",3318,1.772,115.7,3.071,90.4,"NaN","NaN","NaN","NaN","NaN"], [3541,"2025-03-16T13:10:00",3319,1.711,112.8,2.711,82.8,"NaN","NaN","NaN","NaN","NaN"], [3542,"2025-03-16T13:20:00",3320,1.765,117.1,2.94,116.4,"NaN","NaN","NaN","NaN","NaN"], [3543,"2025-03-16T13:30:00",3321,2.152,100.1,3.43,96.7,"NaN","NaN","NaN","NaN","NaN"], [3544,"2025-03-16T13:40:00",3322,1.921,97.1,3.299,82.6,"NaN","NaN","NaN","NaN","NaN"], [3545,"2025-03-16T13:50:00",3323,2.296,85.6,3.92,91,"NaN","NaN","NaN","NaN","NaN"], [3546,"2025-03-16T14:00:00",3324,2.275,89.5,3.397,92.1,"NaN","NaN","NaN","NaN","NaN"], [3547,"2025-03-16T14:10:00",3325,2.097,87.1,3.169,97.8,"NaN","NaN","NaN","NaN","NaN"], [3548,"2025-03-16T14:20:00",3326,2.112,114.6,3.332,144.5,"NaN","NaN","NaN","NaN","NaN"], [3549,"2025-03-16T14:30:00",3327,2.074,116.3,3.332,118.3,"NaN","NaN","NaN","NaN","NaN"], [3550,"2025-03-16T14:40:00",3328,1.652,113.2,2.581,131.6,"NaN","NaN","NaN","NaN","NaN"], [3551,"2025-03-16T14:50:00",3329,1.893,131.1,2.94,142.7,"NaN","NaN","NaN","NaN","NaN"], [3552,"2025-03-16T15:00:00",3330,1.71,132.2,2.809,135.6,"NaN","NaN","NaN","NaN","NaN"], [3553,"2025-03-16T15:10:00",3331,2.095,144.6,3.397,153.3,"NaN","NaN","NaN","NaN","NaN"], [3554,"2025-03-16T15:20:00",3332,1.858,141.3,3.136,119.4,"NaN","NaN","NaN","NaN","NaN"], [3555,"2025-03-16T15:30:00",3333,2.188,135,3.267,148.5,"NaN","NaN","NaN","NaN","NaN"], [3556,"2025-03-16T15:40:00",3334,1.942,141.8,3.267,128.8,"NaN","NaN","NaN","NaN","NaN"], [3557,"2025-03-16T15:50:00",3335,2.039,132.7,3.234,124.3,"NaN","NaN","NaN","NaN","NaN"], [3558,"2025-03-16T16:00:00",3336,1.809,89.9,3.201,90.1,"NaN","NaN","NaN","NaN","NaN"], [3559,"2025-03-16T16:10:00",3337,1.288,83.9,3.005,73.78,"NaN","NaN","NaN","NaN","NaN"], [3560,"2025-03-16T16:20:00",3338,1.251,73.55,2.515,61.17,"NaN","NaN","NaN","NaN","NaN"], [3561,"2025-03-16T16:30:00",3339,1.378,103.8,2.777,102.8,"NaN","NaN","NaN","NaN","NaN"], [3562,"2025-03-16T16:40:00",3340,1.752,88.3,4.377,80.1,"NaN","NaN","NaN","NaN","NaN"], [3563,"2025-03-16T16:50:00",3341,2.13,64.25,3.724,68.75,"NaN","NaN","NaN","NaN","NaN"], [3564,"2025-03-16T17:00:00",3342,1.996,66.86,3.397,69.62,"NaN","NaN","NaN","NaN","NaN"], [3565,"2025-03-16T17:10:00",3343,1.557,70.88,3.005,60.06,"NaN","NaN","NaN","NaN","NaN"], [3566,"2025-03-16T17:20:00",3344,1.242,74.16,2.744,68.98,"NaN","NaN","NaN","NaN","NaN"], [3567,"2025-03-16T17:30:00",3345,1.397,73.13,2.744,63.45,"NaN","NaN","NaN","NaN","NaN"], [3568,"2025-03-16T17:40:00",3346,1.962,67.38,3.201,69.21,"NaN","NaN","NaN","NaN","NaN"], [3569,"2025-03-16T17:50:00",3347,1.856,55.06,3.626,43.16,"NaN","NaN","NaN","NaN","NaN"], [3570,"2025-03-16T18:00:00",3348,1.723,41.11,2.875,64.35,"NaN","NaN","NaN","NaN","NaN"], [3571,"2025-03-16T18:10:00",3349,1.888,35.5,3.071,32.1,"NaN","NaN","NaN","NaN","NaN"], [3572,"2025-03-16T18:20:00",3350,2.112,39.68,3.136,38.33,"NaN","NaN","NaN","NaN","NaN"], [3573,"2025-03-16T18:30:00",3351,1.809,38.74,2.973,34.92,"NaN","NaN","NaN","NaN","NaN"], [3574,"2025-03-16T18:40:00",3352,1.762,27.21,2.94,10.64,"NaN","NaN","NaN","NaN","NaN"], [3575,"2025-03-16T18:50:00",3353,1.78,6.089,2.515,10.86,"NaN","NaN","NaN","NaN","NaN"], [3576,"2025-03-16T19:00:00",3354,1.749,10.21,3.038,44.92,"NaN","NaN","NaN","NaN","NaN"], [3577,"2025-03-16T19:10:00",3355,2.058,23.56,3.691,34.3,"NaN","NaN","NaN","NaN","NaN"], [3578,"2025-03-16T19:20:00",3356,1.628,18.13,2.679,20.37,"NaN","NaN","NaN","NaN","NaN"], [3579,"2025-03-16T19:30:00",3357,0.97,16.24,2.319,20.9,"NaN","NaN","NaN","NaN","NaN"], [3580,"2025-03-16T19:40:00",3358,1.013,20.43,2.221,17.86,"NaN","NaN","NaN","NaN","NaN"], [3581,"2025-03-16T19:50:00",3359,0.489,29.02,1.307,28.99,"NaN","NaN","NaN","NaN","NaN"], [3582,"2025-03-16T20:00:00",3360,0.24,29.22,1.143,29.21,"NaN","NaN","NaN","NaN","NaN"], [3583,"2025-03-16T20:10:00",3361,1.055,29.31,1.797,30,"NaN","NaN","NaN","NaN","NaN"], [3584,"2025-03-16T20:20:00",3362,2.034,17.59,3.201,17.32,"NaN","NaN","NaN","NaN","NaN"], [3585,"2025-03-16T20:30:00",3363,1.617,19.95,2.842,16.8,"NaN","NaN","NaN","NaN","NaN"], [3586,"2025-03-16T20:40:00",3364,1.958,30.32,3.071,42.08,"NaN","NaN","NaN","NaN","NaN"], [3587,"2025-03-16T20:50:00",3365,1.707,10.06,2.875,12.07,"NaN","NaN","NaN","NaN","NaN"], [3588,"2025-03-16T21:00:00",3366,1.933,19.55,3.169,22.28,"NaN","NaN","NaN","NaN","NaN"], [3589,"2025-03-16T21:10:00",3367,1.572,18.1,2.646,24.5,"NaN","NaN","NaN","NaN","NaN"], [3590,"2025-03-16T21:20:00",3368,1.784,3.967,2.646,4.668,"NaN","NaN","NaN","NaN","NaN"], [3591,"2025-03-16T21:30:00",3369,1.572,357.6,3.103,0.465,"NaN","NaN","NaN","NaN","NaN"], [3592,"2025-03-16T21:40:00",3370,1.919,351.7,3.071,342.1,"NaN","NaN","NaN","NaN","NaN"], [3593,"2025-03-16T21:50:00",3371,2.115,337.9,3.397,334.7,"NaN","NaN","NaN","NaN","NaN"], [3594,"2025-03-16T22:00:00",3372,1.8,349,3.43,336.5,"NaN","NaN","NaN","NaN","NaN"], [3595,"2025-03-16T22:10:00",3373,1.79,353.9,3.005,8.65,"NaN","NaN","NaN","NaN","NaN"], [3596,"2025-03-16T22:20:00",3374,1.249,348.9,2.581,346.1,"NaN","NaN","NaN","NaN","NaN"], [3597,"2025-03-16T22:30:00",3375,2.214,331.5,3.757,340.3,"NaN","NaN","NaN","NaN","NaN"], [3598,"2025-03-16T22:40:00",3376,1.985,319.4,3.267,329.5,"NaN","NaN","NaN","NaN","NaN"], [3599,"2025-03-16T22:50:00",3377,2.88,309.5,4.802,313.1,"NaN","NaN","NaN","NaN","NaN"], [3600,"2025-03-16T23:00:00",3378,3.746,322.4,6.011,320.8,"NaN","NaN","NaN","NaN","NaN"], [3601,"2025-03-16T23:10:00",3379,4.121,327.3,6.533,330,"NaN","NaN","NaN","NaN","NaN"], [3602,"2025-03-16T23:20:00",3380,3.39,321.7,6.011,326.4,"NaN","NaN","NaN","NaN","NaN"], [3603,"2025-03-16T23:30:00",3381,3.649,319.9,5.749,322.1,"NaN","NaN","NaN","NaN","NaN"], [3604,"2025-03-16T23:40:00",3382,2.966,313.5,5.227,305.7,"NaN","NaN","NaN","NaN","NaN"], [3605,"2025-03-16T23:50:00",3383,3.088,321.9,4.933,332.5,"NaN","NaN","NaN","NaN","NaN"], [3606,"2025-03-17T00:00:00",3384,3.032,320.2,5.521,328.3,"NaN","NaN","NaN","NaN","NaN"], [3607,"2025-03-17T00:10:00",3385,3.28,310.4,5.749,324.4,"NaN","NaN","NaN","NaN","NaN"], [3608,"2025-03-17T00:20:00",3386,2.968,320.2,4.639,326.3,"NaN","NaN","NaN","NaN","NaN"], [3609,"2025-03-17T00:30:00",3387,2.924,322.3,5.978,342.9,"NaN","NaN","NaN","NaN","NaN"], [3610,"2025-03-17T00:40:00",3388,2.516,328.6,3.953,305.3,"NaN","NaN","NaN","NaN","NaN"], [3611,"2025-03-17T00:50:00",3389,2.189,316,3.136,301.8,"NaN","NaN","NaN","NaN","NaN"], [3612,"2025-03-17T01:00:00",3390,2.811,307.1,4.41,326.8,"NaN","NaN","NaN","NaN","NaN"], [3613,"2025-03-17T01:10:00",3391,3.445,313.6,5.521,312.4,"NaN","NaN","NaN","NaN","NaN"], [3614,"2025-03-17T01:20:00",3392,3.472,311.9,5.684,317.2,"NaN","NaN","NaN","NaN","NaN"], [3615,"2025-03-17T01:30:00",3393,3.464,304.1,5.88,289.5,"NaN","NaN","NaN","NaN","NaN"], [3616,"2025-03-17T01:40:00",3394,3.833,316.4,6.566,313.2,"NaN","NaN","NaN","NaN","NaN"], [3617,"2025-03-17T01:50:00",3395,3.773,324.7,5.88,327.5,"NaN","NaN","NaN","NaN","NaN"], [3618,"2025-03-17T02:00:00",3396,3.757,325.6,5.945,312.1,"NaN","NaN","NaN","NaN","NaN"], [3619,"2025-03-17T02:10:00",3397,2.244,323.9,3.92,344.3,"NaN","NaN","NaN","NaN","NaN"], [3620,"2025-03-17T02:20:00",3398,1.629,316.3,2.679,308.4,"NaN","NaN","NaN","NaN","NaN"], [3621,"2025-03-17T02:30:00",3399,1.469,327.2,2.45,331.9,"NaN","NaN","NaN","NaN","NaN"], [3622,"2025-03-17T02:40:00",3400,1.528,354.3,3.887,332.2,"NaN","NaN","NaN","NaN","NaN"], [3623,"2025-03-17T02:50:00",3401,2.258,338.3,3.495,326.2,"NaN","NaN","NaN","NaN","NaN"], [3624,"2025-03-17T03:00:00",3402,1.949,319.6,2.875,304.3,"NaN","NaN","NaN","NaN","NaN"], [3625,"2025-03-17T03:10:00",3403,1.812,336.4,3.071,344.5,"NaN","NaN","NaN","NaN","NaN"], [3626,"2025-03-17T03:20:00",3404,1.711,343.7,3.463,346.7,"NaN","NaN","NaN","NaN","NaN"], [3627,"2025-03-17T03:30:00",3405,1.598,346.6,3.201,346.6,"NaN","NaN","NaN","NaN","NaN"], [3628,"2025-03-17T03:40:00",3406,1.369,357.9,3.985,5.536,"NaN","NaN","NaN","NaN","NaN"], [3629,"2025-03-17T03:50:00",3407,2.12,10.89,3.953,7.27,"NaN","NaN","NaN","NaN","NaN"], [3630,"2025-03-17T04:00:00",3408,1.777,31.17,3.038,28.71,"NaN","NaN","NaN","NaN","NaN"], [3631,"2025-03-17T04:10:00",3409,1.359,18.22,2.907,19.05,"NaN","NaN","NaN","NaN","NaN"], [3632,"2025-03-17T04:20:00",3410,1.293,15.7,2.483,22.55,"NaN","NaN","NaN","NaN","NaN"], [3633,"2025-03-17T04:30:00",3411,1.137,9.67,2.646,8.33,"NaN","NaN","NaN","NaN","NaN"], [3634,"2025-03-17T04:40:00",3412,1.454,358.8,2.417,345.1,"NaN","NaN","NaN","NaN","NaN"], [3635,"2025-03-17T04:50:00",3413,1.867,343.6,3.005,351.4,"NaN","NaN","NaN","NaN","NaN"], [3636,"2025-03-17T05:00:00",3414,1.336,336,2.025,324.3,"NaN","NaN","NaN","NaN","NaN"], [3637,"2025-03-17T05:10:00",3415,1.05,336,1.764,340.4,"NaN","NaN","NaN","NaN","NaN"], [3638,"2025-03-17T05:20:00",3416,1.049,329,2.189,319.9,"NaN","NaN","NaN","NaN","NaN"], [3639,"2025-03-17T05:30:00",3417,0.935,302,1.633,296,"NaN","NaN","NaN","NaN","NaN"], [3640,"2025-03-17T05:40:00",3418,0.974,337.4,1.895,332.4,"NaN","NaN","NaN","NaN","NaN"], [3641,"2025-03-17T05:50:00",3419,1.657,343.7,3.005,2.447,"NaN","NaN","NaN","NaN","NaN"], [3642,"2025-03-17T06:00:00",3420,1.934,336,3.561,350.2,"NaN","NaN","NaN","NaN","NaN"], [3643,"2025-03-17T06:10:00",3421,2.853,328.3,5.096,329.3,"NaN","NaN","NaN","NaN","NaN"], [3644,"2025-03-17T06:20:00",3422,2.627,326.9,3.757,326.1,"NaN","NaN","NaN","NaN","NaN"], [3645,"2025-03-17T06:30:00",3423,2.006,333.4,3.299,327.6,"NaN","NaN","NaN","NaN","NaN"], [3646,"2025-03-17T06:40:00",3424,1.691,1.652,3.724,29.5,"NaN","NaN","NaN","NaN","NaN"], [3647,"2025-03-17T06:50:00",3425,1.986,14.4,3.397,30.65,"NaN","NaN","NaN","NaN","NaN"], [3648,"2025-03-17T07:00:00",3426,2.183,19.67,4.018,27.77,"NaN","NaN","NaN","NaN","NaN"], [3649,"2025-03-17T07:10:00",3427,1.942,34.19,3.103,31.05,"NaN","NaN","NaN","NaN","NaN"], [3650,"2025-03-17T07:20:00",3428,1.824,27.73,2.744,29.93,"NaN","NaN","NaN","NaN","NaN"], [3651,"2025-03-17T07:30:00",3429,1.431,5.8,2.548,8.78,"NaN","NaN","NaN","NaN","NaN"], [3652,"2025-03-17T07:40:00",3430,1.507,353.3,3.267,358.1,"NaN","NaN","NaN","NaN","NaN"], [3653,"2025-03-17T07:50:00",3431,2.057,11.01,3.887,13.85,"NaN","NaN","NaN","NaN","NaN"], [3654,"2025-03-17T08:00:00",3432,2.607,6.25,4.835,22.14,"NaN","NaN","NaN","NaN","NaN"], [3655,"2025-03-17T08:10:00",3433,2.151,6.457,3.267,0.658,"NaN","NaN","NaN","NaN","NaN"], [3656,"2025-03-17T08:20:00",3434,1.772,15.65,3.267,348.9,"NaN","NaN","NaN","NaN","NaN"], [3657,"2025-03-17T08:30:00",3435,1.572,42.1,3.038,38.49,"NaN","NaN","NaN","NaN","NaN"], [3658,"2025-03-17T08:40:00",3436,1.686,27.42,3.463,69.73,"NaN","NaN","NaN","NaN","NaN"], [3659,"2025-03-17T08:50:00",3437,2.526,69.69,4.312,69.51,"NaN","NaN","NaN","NaN","NaN"], [3660,"2025-03-17T09:00:00",3438,2.414,57.94,4.345,64.58,"NaN","NaN","NaN","NaN","NaN"], [3661,"2025-03-17T09:10:00",3439,2.745,69.89,4.214,86.1,"NaN","NaN","NaN","NaN","NaN"], [3662,"2025-03-17T09:20:00",3440,1.86,65.84,3.071,67.92,"NaN","NaN","NaN","NaN","NaN"], [3663,"2025-03-17T09:30:00",3441,1.897,80.9,3.691,60.25,"NaN","NaN","NaN","NaN","NaN"], [3664,"2025-03-17T09:40:00",3442,1.863,80.8,3.495,72.82,"NaN","NaN","NaN","NaN","NaN"], [3665,"2025-03-17T09:50:00",3443,2.309,71.53,4.279,65.01,"NaN","NaN","NaN","NaN","NaN"], [3666,"2025-03-17T10:00:00",3444,2.717,109.4,4.018,97.1,"NaN","NaN","NaN","NaN","NaN"], [3667,"2025-03-17T10:10:00",3445,2.905,107.8,4.377,91.5,"NaN","NaN","NaN","NaN","NaN"], [3668,"2025-03-17T10:20:00",3446,2.841,104,5.096,99.1,"NaN","NaN","NaN","NaN","NaN"], [3669,"2025-03-17T10:30:00",3447,2.243,98.7,3.593,110.5,"NaN","NaN","NaN","NaN","NaN"], [3670,"2025-03-17T10:40:00",3448,3.135,102.5,4.671,108.3,"NaN","NaN","NaN","NaN","NaN"], [3671,"2025-03-17T10:50:00",3449,2.583,113.1,4.541,118.3,"NaN","NaN","NaN","NaN","NaN"], [3672,"2025-03-17T11:00:00",3450,3.018,107.8,5.031,115.4,"NaN","NaN","NaN","NaN","NaN"], [3673,"2025-03-17T11:10:00",3451,2.963,118.5,4.965,113.3,"NaN","NaN","NaN","NaN","NaN"], [3674,"2025-03-17T11:20:00",3452,3.233,117.5,4.9,133.3,"NaN","NaN","NaN","NaN","NaN"], [3675,"2025-03-17T11:30:00",3453,3.121,114.7,5.455,99.9,"NaN","NaN","NaN","NaN","NaN"], [3676,"2025-03-17T11:40:00",3454,2.999,128.1,5.129,134.5,"NaN","NaN","NaN","NaN","NaN"], [3677,"2025-03-17T11:50:00",3455,2.98,117.3,4.508,120.5,"NaN","NaN","NaN","NaN","NaN"], [3678,"2025-03-17T12:00:00",3456,3.25,118.2,5.423,114,"NaN","NaN","NaN","NaN","NaN"], [3679,"2025-03-17T12:10:00",3457,3.428,120.6,5.292,104.4,"NaN","NaN","NaN","NaN","NaN"], [3680,"2025-03-17T12:20:00",3458,3.796,132.2,5.847,129.3,"NaN","NaN","NaN","NaN","NaN"], [3681,"2025-03-17T12:30:00",3459,3.22,142.2,5.717,136.4,"NaN","NaN","NaN","NaN","NaN"], [3682,"2025-03-17T12:40:00",3460,4.105,155.7,5.815,155.7,"NaN","NaN","NaN","NaN","NaN"], [3683,"2025-03-17T12:50:00",3461,3.759,140.9,5.488,129.8,"NaN","NaN","NaN","NaN","NaN"], [3684,"2025-03-17T13:00:00",3462,3.495,134.2,5.847,138.1,"NaN","NaN","NaN","NaN","NaN"], [3685,"2025-03-17T13:10:00",3463,3.176,145.7,5.357,169.9,"NaN","NaN","NaN","NaN","NaN"], [3686,"2025-03-17T13:20:00",3464,3.327,126.7,5.325,122,"NaN","NaN","NaN","NaN","NaN"], [3687,"2025-03-17T13:30:00",3465,2.963,119.7,5.096,128.8,"NaN","NaN","NaN","NaN","NaN"], [3688,"2025-03-17T13:40:00",3466,3.287,143.5,5.521,141.8,"NaN","NaN","NaN","NaN","NaN"], [3689,"2025-03-17T13:50:00",3467,3.6,144.6,6.109,151.8,"NaN","NaN","NaN","NaN","NaN"], [3690,"2025-03-17T14:00:00",3468,2.836,153.7,5.096,129.4,"NaN","NaN","NaN","NaN","NaN"], [3691,"2025-03-17T14:10:00",3469,2.616,139.5,4.247,137.7,"NaN","NaN","NaN","NaN","NaN"], [3692,"2025-03-17T14:20:00",3470,3.187,133.8,4.835,117.4,"NaN","NaN","NaN","NaN","NaN"], [3693,"2025-03-17T14:30:00",3471,3.432,139.4,5.553,143.1,"NaN","NaN","NaN","NaN","NaN"], [3694,"2025-03-17T14:40:00",3472,3.054,156.3,5.259,131.6,"NaN","NaN","NaN","NaN","NaN"], [3695,"2025-03-17T14:50:00",3473,3.058,151.3,4.9,139.1,"NaN","NaN","NaN","NaN","NaN"], [3696,"2025-03-17T15:00:00",3474,2.925,152.4,4.9,153.2,"NaN","NaN","NaN","NaN","NaN"], [3697,"2025-03-17T15:10:00",3475,2.797,152.8,4.9,141.2,"NaN","NaN","NaN","NaN","NaN"], [3698,"2025-03-17T15:20:00",3476,2.308,129.8,4.443,130.8,"NaN","NaN","NaN","NaN","NaN"], [3699,"2025-03-17T15:30:00",3477,2.885,129.1,4.214,146.8,"NaN","NaN","NaN","NaN","NaN"], [3700,"2025-03-17T15:40:00",3478,2.518,145.6,4.606,132.9,"NaN","NaN","NaN","NaN","NaN"], [3701,"2025-03-17T15:50:00",3479,2.467,149.7,4.312,136.9,"NaN","NaN","NaN","NaN","NaN"], [3702,"2025-03-17T16:00:00",3480,1.867,154.9,3.659,160,"NaN","NaN","NaN","NaN","NaN"], [3703,"2025-03-17T16:10:00",3481,1.984,150.5,3.724,137.4,"NaN","NaN","NaN","NaN","NaN"], [3704,"2025-03-17T16:20:00",3482,1.692,133.7,3.561,94.5,"NaN","NaN","NaN","NaN","NaN"], [3705,"2025-03-17T16:30:00",3483,2.084,164.5,3.626,170.7,"NaN","NaN","NaN","NaN","NaN"], [3706,"2025-03-17T16:40:00",3484,2.264,161.4,3.528,174.5,"NaN","NaN","NaN","NaN","NaN"], [3707,"2025-03-17T16:50:00",3485,1.923,137.6,3.201,129.8,"NaN","NaN","NaN","NaN","NaN"], [3708,"2025-03-17T17:00:00",3486,2.127,156.9,3.299,153.9,"NaN","NaN","NaN","NaN","NaN"], [3709,"2025-03-17T17:10:00",3487,1.706,160.7,3.463,148.3,"NaN","NaN","NaN","NaN","NaN"], [3710,"2025-03-17T17:20:00",3488,1.731,177.7,3.397,167.9,"NaN","NaN","NaN","NaN","NaN"], [3711,"2025-03-17T17:30:00",3489,1.617,189.4,3.103,165.3,"NaN","NaN","NaN","NaN","NaN"], [3712,"2025-03-17T17:40:00",3490,1.303,186.4,3.136,181.9,"NaN","NaN","NaN","NaN","NaN"], [3713,"2025-03-17T17:50:00",3491,1.628,175.8,3.005,174.6,"NaN","NaN","NaN","NaN","NaN"], [3714,"2025-03-17T18:00:00",3492,1.448,173.9,2.973,163.8,"NaN","NaN","NaN","NaN","NaN"], [3715,"2025-03-17T18:10:00",3493,1.429,210.4,2.679,213,"NaN","NaN","NaN","NaN","NaN"], [3716,"2025-03-17T18:20:00",3494,1.201,174.8,1.96,170.9,"NaN","NaN","NaN","NaN","NaN"], [3717,"2025-03-17T18:30:00",3495,0.722,177.4,2.025,169,"NaN","NaN","NaN","NaN","NaN"], [3718,"2025-03-17T18:40:00",3496,0.974,230.9,1.862,250,"NaN","NaN","NaN","NaN","NaN"], [3719,"2025-03-17T18:50:00",3497,0.628,227.3,1.405,224.2,"NaN","NaN","NaN","NaN","NaN"], [3720,"2025-03-17T19:00:00",3498,0.607,219.3,1.339,221.3,"NaN","NaN","NaN","NaN","NaN"], [3721,"2025-03-17T19:10:00",3499,0.149,225.5,0.784,230.5,"NaN","NaN","NaN","NaN","NaN"], [3722,"2025-03-17T19:20:00",3500,0.307,232.9,0.849,233.1,"NaN","NaN","NaN","NaN","NaN"], [3723,"2025-03-17T19:30:00",3501,0.25,233.9,0.686,233.4,"NaN","NaN","NaN","NaN","NaN"], [3724,"2025-03-17T19:40:00",3502,0.283,259.6,0.784,261.2,"NaN","NaN","NaN","NaN","NaN"], [3725,"2025-03-17T19:50:00",3503,0.208,261.1,0.849,261.1,"NaN","NaN","NaN","NaN","NaN"], [3726,"2025-03-17T20:00:00",3504,0.249,261.1,0.719,261.2,"NaN","NaN","NaN","NaN","NaN"], [3727,"2025-03-17T20:10:00",3505,0.203,261.3,0.621,261.2,"NaN","NaN","NaN","NaN","NaN"], [3728,"2025-03-17T20:20:00",3506,0.351,262.4,0.882,262.7,"NaN","NaN","NaN","NaN","NaN"], [3729,"2025-03-17T20:30:00",3507,0.474,263.2,0.947,263.3,"NaN","NaN","NaN","NaN","NaN"], [3730,"2025-03-17T20:40:00",3508,0.305,263.4,0.882,263.4,"NaN","NaN","NaN","NaN","NaN"], [3731,"2025-03-17T20:50:00",3509,0.366,263.8,0.915,264.6,"NaN","NaN","NaN","NaN","NaN"], [3732,"2025-03-17T21:00:00",3510,0.968,293,1.666,292.6,"NaN","NaN","NaN","NaN","NaN"], [3733,"2025-03-17T21:10:00",3511,0.789,298.9,1.372,298.8,"NaN","NaN","NaN","NaN","NaN"], [3734,"2025-03-17T21:20:00",3512,0.978,298.9,1.535,299,"NaN","NaN","NaN","NaN","NaN"], [3735,"2025-03-17T21:30:00",3513,1.037,299.3,1.568,299.4,"NaN","NaN","NaN","NaN","NaN"], [3736,"2025-03-17T21:40:00",3514,1.17,302.6,1.96,320.3,"NaN","NaN","NaN","NaN","NaN"], [3737,"2025-03-17T21:50:00",3515,1.334,317.5,1.927,324.7,"NaN","NaN","NaN","NaN","NaN"], [3738,"2025-03-17T22:00:00",3516,1.397,313,2.352,311.7,"NaN","NaN","NaN","NaN","NaN"], [3739,"2025-03-17T22:10:00",3517,1.049,312.7,1.666,312.8,"NaN","NaN","NaN","NaN","NaN"], [3740,"2025-03-17T22:20:00",3518,0.968,313.9,1.568,316.2,"NaN","NaN","NaN","NaN","NaN"], [3741,"2025-03-17T22:30:00",3519,1,306.5,1.405,300.3,"NaN","NaN","NaN","NaN","NaN"], [3742,"2025-03-17T22:40:00",3520,0.875,303.4,1.503,304.4,"NaN","NaN","NaN","NaN","NaN"], [3743,"2025-03-17T22:50:00",3521,0.51,297.7,0.915,296.7,"NaN","NaN","NaN","NaN","NaN"], [3744,"2025-03-17T23:00:00",3522,0.632,297.1,0.947,296.7,"NaN","NaN","NaN","NaN","NaN"], [3745,"2025-03-17T23:10:00",3523,1.12,286.2,1.535,291.5,"NaN","NaN","NaN","NaN","NaN"], [3746,"2025-03-17T23:20:00",3524,1.275,280.1,1.666,279.7,"NaN","NaN","NaN","NaN","NaN"], [3747,"2025-03-17T23:30:00",3525,1.266,276.7,1.862,274.3,"NaN","NaN","NaN","NaN","NaN"], [3748,"2025-03-17T23:40:00",3526,1.499,284,2.875,292.1,"NaN","NaN","NaN","NaN","NaN"], [3749,"2025-03-17T23:50:00",3527,1.438,287.1,2.254,283.9,"NaN","NaN","NaN","NaN","NaN"], [3750,"2025-03-18T00:00:00",3528,1.652,282.1,2.515,286.7,"NaN","NaN","NaN","NaN","NaN"], [3751,"2025-03-18T00:10:00",3529,1.064,292.4,2.254,278.6,"NaN","NaN","NaN","NaN","NaN"], [3752,"2025-03-18T00:20:00",3530,0.601,294.8,1.437,297.8,"NaN","NaN","NaN","NaN","NaN"], [3753,"2025-03-18T00:30:00",3531,0.177,293,0.947,292.3,"NaN","NaN","NaN","NaN","NaN"], [3754,"2025-03-18T00:40:00",3532,0.72,290.4,0.915,290.2,"NaN","NaN","NaN","NaN","NaN"], [3755,"2025-03-18T00:50:00",3533,0.708,290,1.045,290.1,"NaN","NaN","NaN","NaN","NaN"], [3756,"2025-03-18T01:00:00",3534,0.741,290.4,1.209,291.7,"NaN","NaN","NaN","NaN","NaN"], [3757,"2025-03-18T01:10:00",3535,0.823,290.6,1.47,288.3,"NaN","NaN","NaN","NaN","NaN"], [3758,"2025-03-18T01:20:00",3536,0.81,291.5,1.503,293.3,"NaN","NaN","NaN","NaN","NaN"], [3759,"2025-03-18T01:30:00",3537,0.958,288.3,1.47,294.5,"NaN","NaN","NaN","NaN","NaN"], [3760,"2025-03-18T01:40:00",3538,1.108,287.5,1.535,287.4,"NaN","NaN","NaN","NaN","NaN"], [3761,"2025-03-18T01:50:00",3539,1.474,275.5,2.189,267.7,"NaN","NaN","NaN","NaN","NaN"], [3762,"2025-03-18T02:00:00",3540,0.977,278,2.058,271.7,"NaN","NaN","NaN","NaN","NaN"], [3763,"2025-03-18T02:10:00",3541,0.836,280.6,1.601,279.1,"NaN","NaN","NaN","NaN","NaN"], [3764,"2025-03-18T02:20:00",3542,0.817,278.4,1.503,280.6,"NaN","NaN","NaN","NaN","NaN"], [3765,"2025-03-18T02:30:00",3543,1.153,278.5,2.058,277.2,"NaN","NaN","NaN","NaN","NaN"], [3766,"2025-03-18T02:40:00",3544,1.235,291,1.993,279.1,"NaN","NaN","NaN","NaN","NaN"], [3767,"2025-03-18T02:50:00",3545,0.667,296.1,1.372,295.3,"NaN","NaN","NaN","NaN","NaN"], [3768,"2025-03-18T03:00:00",3546,0.906,293.1,1.405,293.6,"NaN","NaN","NaN","NaN","NaN"], [3769,"2025-03-18T03:10:00",3547,1.237,292.1,1.927,293.9,"NaN","NaN","NaN","NaN","NaN"], [3770,"2025-03-18T03:20:00",3548,0.886,292,1.339,290.3,"NaN","NaN","NaN","NaN","NaN"], [3771,"2025-03-18T03:30:00",3549,0.895,289.7,1.176,289.7,"NaN","NaN","NaN","NaN","NaN"], [3772,"2025-03-18T03:40:00",3550,1.475,279.9,2.156,271.7,"NaN","NaN","NaN","NaN","NaN"], [3773,"2025-03-18T03:50:00",3551,1.331,278.5,2.025,276.2,"NaN","NaN","NaN","NaN","NaN"], [3774,"2025-03-18T04:00:00",3552,1.34,283.8,2.809,290.4,"NaN","NaN","NaN","NaN","NaN"], [3775,"2025-03-18T04:10:00",3553,1.332,278.4,2.515,281,"NaN","NaN","NaN","NaN","NaN"], [3776,"2025-03-18T04:20:00",3554,1.233,294.5,2.254,292,"NaN","NaN","NaN","NaN","NaN"], [3777,"2025-03-18T04:30:00",3555,1.172,283.4,1.731,278.5,"NaN","NaN","NaN","NaN","NaN"], [3778,"2025-03-18T04:40:00",3556,0.758,281.3,1.372,278.8,"NaN","NaN","NaN","NaN","NaN"], [3779,"2025-03-18T04:50:00",3557,1.027,284.8,1.666,288.2,"NaN","NaN","NaN","NaN","NaN"], [3780,"2025-03-18T05:00:00",3558,0.668,290.3,1.699,292.2,"NaN","NaN","NaN","NaN","NaN"], [3781,"2025-03-18T05:10:00",3559,1.251,277.1,2.058,270.4,"NaN","NaN","NaN","NaN","NaN"], [3782,"2025-03-18T05:20:00",3560,1.2,276.2,2.189,273.1,"NaN","NaN","NaN","NaN","NaN"], [3783,"2025-03-18T05:30:00",3561,0.95,277.5,1.699,273.4,"NaN","NaN","NaN","NaN","NaN"], [3784,"2025-03-18T05:40:00",3562,1.512,288.9,2.45,287.9,"NaN","NaN","NaN","NaN","NaN"], [3785,"2025-03-18T05:50:00",3563,0.988,280.4,1.699,273.5,"NaN","NaN","NaN","NaN","NaN"], [3786,"2025-03-18T06:00:00",3564,0.769,278,1.405,274.1,"NaN","NaN","NaN","NaN","NaN"], [3787,"2025-03-18T06:10:00",3565,0.984,293.3,1.829,277.7,"NaN","NaN","NaN","NaN","NaN"], [3788,"2025-03-18T06:20:00",3566,1.302,310.1,1.993,309.8,"NaN","NaN","NaN","NaN","NaN"], [3789,"2025-03-18T06:30:00",3567,1.172,326.3,2.189,2.736,"NaN","NaN","NaN","NaN","NaN"], [3790,"2025-03-18T06:40:00",3568,0.47,330.3,1.568,305.1,"NaN","NaN","NaN","NaN","NaN"], [3791,"2025-03-18T06:50:00",3569,1.013,317.3,1.96,322.3,"NaN","NaN","NaN","NaN","NaN"], [3792,"2025-03-18T07:00:00",3570,1.974,343.2,3.626,351.7,"NaN","NaN","NaN","NaN","NaN"], [3793,"2025-03-18T07:10:00",3571,2.125,355.4,3.887,347.7,"NaN","NaN","NaN","NaN","NaN"], [3794,"2025-03-18T07:20:00",3572,2.211,19.27,4.051,65.05,"NaN","NaN","NaN","NaN","NaN"], [3795,"2025-03-18T07:30:00",3573,2.712,46.45,4.802,37.99,"NaN","NaN","NaN","NaN","NaN"], [3796,"2025-03-18T07:40:00",3574,2.585,47.59,4.704,32.79,"NaN","NaN","NaN","NaN","NaN"], [3797,"2025-03-18T07:50:00",3575,2.542,50.79,4.083,65.48,"NaN","NaN","NaN","NaN","NaN"], [3798,"2025-03-18T08:00:00",3576,2.162,55.38,3.887,52.2,"NaN","NaN","NaN","NaN","NaN"], [3799,"2025-03-18T08:10:00",3577,2.123,55.1,3.626,54.44,"NaN","NaN","NaN","NaN","NaN"], [3800,"2025-03-18T08:20:00",3578,2.254,61.9,4.247,63.98,"NaN","NaN","NaN","NaN","NaN"], [3801,"2025-03-18T08:30:00",3579,2.621,60.14,4.508,63.44,"NaN","NaN","NaN","NaN","NaN"], [3802,"2025-03-18T08:40:00",3580,2.541,61.89,4.671,71.47,"NaN","NaN","NaN","NaN","NaN"], [3803,"2025-03-18T08:50:00",3581,3.36,61.54,5.39,61.43,"NaN","NaN","NaN","NaN","NaN"], [3804,"2025-03-18T09:00:00",3582,3.419,55.03,5.521,63.44,"NaN","NaN","NaN","NaN","NaN"], [3805,"2025-03-18T09:10:00",3583,2.537,59.02,4.769,77.02,"NaN","NaN","NaN","NaN","NaN"], [3806,"2025-03-18T09:20:00",3584,3.009,55.57,5.096,50.39,"NaN","NaN","NaN","NaN","NaN"], [3807,"2025-03-18T09:30:00",3585,3.922,63.18,6.207,91.7,"NaN","NaN","NaN","NaN","NaN"], [3808,"2025-03-18T09:40:00",3586,3.719,66.12,7.611,65.99,"NaN","NaN","NaN","NaN","NaN"], [3809,"2025-03-18T09:50:00",3587,3.956,72.12,6.109,74.17,"NaN","NaN","NaN","NaN","NaN"], [3810,"2025-03-18T10:00:00",3588,3.629,68.54,5.847,72.9,"NaN","NaN","NaN","NaN","NaN"], [3811,"2025-03-18T10:10:00",3589,4.293,85.4,7.35,92.6,"NaN","NaN","NaN","NaN","NaN"], [3812,"2025-03-18T10:20:00",3590,4.778,72.84,7.644,64.16,"NaN","NaN","NaN","NaN","NaN"], [3813,"2025-03-18T10:30:00",3591,5.18,71.84,8.3,75.81,"NaN","NaN","NaN","NaN","NaN"], [3814,"2025-03-18T10:40:00",3592,4.687,71.66,8.69,84.7,"NaN","NaN","NaN","NaN","NaN"], [3815,"2025-03-18T10:50:00",3593,4.908,73.31,8.1,62.6,"NaN","NaN","NaN","NaN","NaN"], [3816,"2025-03-18T11:00:00",3594,5.099,70.47,11.37,74.17,"NaN","NaN","NaN","NaN","NaN"], [3817,"2025-03-18T11:10:00",3595,5.002,73.18,7.709,59.1,"NaN","NaN","NaN","NaN","NaN"], [3818,"2025-03-18T11:20:00",3596,4.952,75.16,8.23,73.68,"NaN","NaN","NaN","NaN","NaN"], [3819,"2025-03-18T11:30:00",3597,4.272,76.57,8.98,78.88,"NaN","NaN","NaN","NaN","NaN"], [3820,"2025-03-18T11:40:00",3598,4.785,77.26,8.72,58.48,"NaN","NaN","NaN","NaN","NaN"], [3821,"2025-03-18T11:50:00",3599,5.117,78.63,8.98,72.9,"NaN","NaN","NaN","NaN","NaN"], [3822,"2025-03-18T12:00:00",3600,4.917,77.64,7.873,58.85,"NaN","NaN","NaN","NaN","NaN"], [3823,"2025-03-18T12:10:00",3601,5.499,71.12,8.62,70.09,"NaN","NaN","NaN","NaN","NaN"], [3824,"2025-03-18T12:20:00",3602,5.223,74.24,8.82,74.32,"NaN","NaN","NaN","NaN","NaN"], [3825,"2025-03-18T12:30:00",3603,4.617,79.5,8.23,71.15,"NaN","NaN","NaN","NaN","NaN"], [3826,"2025-03-18T12:40:00",3604,4.573,73.96,6.958,67.27,"NaN","NaN","NaN","NaN","NaN"], [3827,"2025-03-18T12:50:00",3605,4.376,70.52,7.154,48.09,"NaN","NaN","NaN","NaN","NaN"], [3828,"2025-03-18T13:00:00",3606,4.755,73.5,8.2,66.89,"NaN","NaN","NaN","NaN","NaN"], [3829,"2025-03-18T13:10:00",3607,5.842,76.01,9.28,67.3,"NaN","NaN","NaN","NaN","NaN"], [3830,"2025-03-18T13:20:00",3608,5.429,77.91,8.36,70.03,"NaN","NaN","NaN","NaN","NaN"], [3831,"2025-03-18T13:30:00",3609,5.304,76.14,9.11,64.68,"NaN","NaN","NaN","NaN","NaN"], [3832,"2025-03-18T13:40:00",3610,4.854,75.16,7.513,65.05,"NaN","NaN","NaN","NaN","NaN"], [3833,"2025-03-18T13:50:00",3611,5.091,76.49,7.873,69.96,"NaN","NaN","NaN","NaN","NaN"], [3834,"2025-03-18T14:00:00",3612,4.324,73.02,7.971,50.28,"NaN","NaN","NaN","NaN","NaN"], [3835,"2025-03-18T14:10:00",3613,5.029,75.07,7.611,74.72,"NaN","NaN","NaN","NaN","NaN"], [3836,"2025-03-18T14:20:00",3614,5.471,74.8,9.54,72.94,"NaN","NaN","NaN","NaN","NaN"], [3837,"2025-03-18T14:30:00",3615,4.426,72.57,7.971,78.47,"NaN","NaN","NaN","NaN","NaN"], [3838,"2025-03-18T14:40:00",3616,4.019,67.13,7.84,75.1,"NaN","NaN","NaN","NaN","NaN"], [3839,"2025-03-18T14:50:00",3617,4.297,72.42,7.023,63.33,"NaN","NaN","NaN","NaN","NaN"], [3840,"2025-03-18T15:00:00",3618,5.151,72.53,8.82,78.79,"NaN","NaN","NaN","NaN","NaN"], [3841,"2025-03-18T15:10:00",3619,4.063,65.35,7.873,51.02,"NaN","NaN","NaN","NaN","NaN"], [3842,"2025-03-18T15:20:00",3620,4.272,61.21,7.709,55.05,"NaN","NaN","NaN","NaN","NaN"], [3843,"2025-03-18T15:30:00",3621,4.3,61.96,7.971,62.82,"NaN","NaN","NaN","NaN","NaN"], [3844,"2025-03-18T15:40:00",3622,4.509,61.94,7.807,63.52,"NaN","NaN","NaN","NaN","NaN"], [3845,"2025-03-18T15:50:00",3623,4.278,59.15,7.775,72.24,"NaN","NaN","NaN","NaN","NaN"], [3846,"2025-03-18T16:00:00",3624,4.296,61.5,7.84,69.4,"NaN","NaN","NaN","NaN","NaN"], [3847,"2025-03-18T16:10:00",3625,4.171,58.85,7.317,60.76,"NaN","NaN","NaN","NaN","NaN"], [3848,"2025-03-18T16:20:00",3626,3.926,60.74,7.154,59.42,"NaN","NaN","NaN","NaN","NaN"], [3849,"2025-03-18T16:30:00",3627,3.496,60.06,7.35,55.93,"NaN","NaN","NaN","NaN","NaN"], [3850,"2025-03-18T16:40:00",3628,3.668,59.66,6.664,41.82,"NaN","NaN","NaN","NaN","NaN"], [3851,"2025-03-18T16:50:00",3629,3.311,63.02,6.076,89.2,"NaN","NaN","NaN","NaN","NaN"], [3852,"2025-03-18T17:00:00",3630,3.935,62.74,6.991,69.23,"NaN","NaN","NaN","NaN","NaN"], [3853,"2025-03-18T17:10:00",3631,4.065,67.15,7.448,76.72,"NaN","NaN","NaN","NaN","NaN"], [3854,"2025-03-18T17:20:00",3632,4.938,66.21,8.13,60.7,"NaN","NaN","NaN","NaN","NaN"], [3855,"2025-03-18T17:30:00",3633,4.822,66.18,8.69,74.03,"NaN","NaN","NaN","NaN","NaN"], [3856,"2025-03-18T17:40:00",3634,4.29,58.75,8.56,59.73,"NaN","NaN","NaN","NaN","NaN"], [3857,"2025-03-18T17:50:00",3635,4.539,58.6,7.611,54.59,"NaN","NaN","NaN","NaN","NaN"], [3858,"2025-03-18T18:00:00",3636,4.259,58.9,7.513,63.5,"NaN","NaN","NaN","NaN","NaN"], [3859,"2025-03-18T18:10:00",3637,4.256,57.74,8.07,49.68,"NaN","NaN","NaN","NaN","NaN"], [3860,"2025-03-18T18:20:00",3638,4.388,58.43,7.971,74.07,"NaN","NaN","NaN","NaN","NaN"], [3861,"2025-03-18T18:30:00",3639,4.725,59.87,7.873,66.24,"NaN","NaN","NaN","NaN","NaN"], [3862,"2025-03-18T18:40:00",3640,3.954,61.18,7.219,74.91,"NaN","NaN","NaN","NaN","NaN"], [3863,"2025-03-18T18:50:00",3641,4.014,60.32,6.86,66.65,"NaN","NaN","NaN","NaN","NaN"], [3864,"2025-03-18T19:00:00",3642,4.206,64.49,8.07,64.35,"NaN","NaN","NaN","NaN","NaN"], [3865,"2025-03-18T19:10:00",3643,3.8,62.22,6.827,62.59,"NaN","NaN","NaN","NaN","NaN"], [3866,"2025-03-18T19:20:00",3644,3.855,64.92,7.579,89.4,"NaN","NaN","NaN","NaN","NaN"], [3867,"2025-03-18T19:30:00",3645,4.189,66.67,7.677,64.57,"NaN","NaN","NaN","NaN","NaN"], [3868,"2025-03-18T19:40:00",3646,4.058,67.97,7.317,56.59,"NaN","NaN","NaN","NaN","NaN"], [3869,"2025-03-18T19:50:00",3647,4.409,71.13,7.35,57.19,"NaN","NaN","NaN","NaN","NaN"], [3870,"2025-03-18T20:00:00",3648,4.549,67.6,7.775,78.57,"NaN","NaN","NaN","NaN","NaN"], [3871,"2025-03-18T20:10:00",3649,4.081,64.48,7.121,63.55,"NaN","NaN","NaN","NaN","NaN"], [3872,"2025-03-18T20:20:00",3650,3.969,64.79,7.677,69.12,"NaN","NaN","NaN","NaN","NaN"], [3873,"2025-03-18T20:30:00",3651,3.763,61.87,6.599,57.04,"NaN","NaN","NaN","NaN","NaN"], [3874,"2025-03-18T20:40:00",3652,4.399,67.28,8.1,72.96,"NaN","NaN","NaN","NaN","NaN"], [3875,"2025-03-18T20:50:00",3653,4.046,67.13,7.056,59.44,"NaN","NaN","NaN","NaN","NaN"], [3876,"2025-03-18T21:00:00",3654,4.424,67.16,8.33,70.56,"NaN","NaN","NaN","NaN","NaN"], [3877,"2025-03-18T21:10:00",3655,4.043,62.34,6.827,60,"NaN","NaN","NaN","NaN","NaN"], [3878,"2025-03-18T21:20:00",3656,4.101,66.41,7.481,71.06,"NaN","NaN","NaN","NaN","NaN"], [3879,"2025-03-18T21:30:00",3657,3.832,67.01,7.023,58.98,"NaN","NaN","NaN","NaN","NaN"], [3880,"2025-03-18T21:40:00",3658,4.259,68.69,7.807,69.48,"NaN","NaN","NaN","NaN","NaN"], [3881,"2025-03-18T21:50:00",3659,4.23,64.6,7.056,70.49,"NaN","NaN","NaN","NaN","NaN"], [3882,"2025-03-18T22:00:00",3660,3.731,62.61,6.893,58.37,"NaN","NaN","NaN","NaN","NaN"], [3883,"2025-03-18T22:10:00",3661,3.37,59.84,6.109,56.37,"NaN","NaN","NaN","NaN","NaN"], [3884,"2025-03-18T22:20:00",3662,3.115,66.87,5.717,85.4,"NaN","NaN","NaN","NaN","NaN"], [3885,"2025-03-18T22:30:00",3663,3.833,79.98,6.762,74.36,"NaN","NaN","NaN","NaN","NaN"], [3886,"2025-03-18T22:40:00",3664,4.088,78.48,6.958,65.47,"NaN","NaN","NaN","NaN","NaN"], [3887,"2025-03-18T22:50:00",3665,4.217,79.16,7.056,64.01,"NaN","NaN","NaN","NaN","NaN"], [3888,"2025-03-18T23:00:00",3666,3.915,81.2,7.513,79.45,"NaN","NaN","NaN","NaN","NaN"], [3889,"2025-03-18T23:10:00",3667,3.1,70.97,6.337,92.1,"NaN","NaN","NaN","NaN","NaN"], [3890,"2025-03-18T23:20:00",3668,2.564,69.51,4.9,61.94,"NaN","NaN","NaN","NaN","NaN"], [3891,"2025-03-18T23:30:00",3669,3.691,76.2,7.448,70.02,"NaN","NaN","NaN","NaN","NaN"], [3892,"2025-03-18T23:40:00",3670,3.719,83.3,6.533,67.59,"NaN","NaN","NaN","NaN","NaN"], [3893,"2025-03-18T23:50:00",3671,3.863,83.4,7.579,96,"NaN","NaN","NaN","NaN","NaN"], [3894,"2025-03-19T00:00:00",3672,4.724,77.25,8.17,72.34,"NaN","NaN","NaN","NaN","NaN"], [3895,"2025-03-19T00:10:00",3673,5.599,76.23,8.13,70.36,"NaN","NaN","NaN","NaN","NaN"], [3896,"2025-03-19T00:20:00",3674,4.595,79.17,7.023,84.7,"NaN","NaN","NaN","NaN","NaN"], [3897,"2025-03-19T00:30:00",3675,3.98,79.23,6.403,78.02,"NaN","NaN","NaN","NaN","NaN"], [3898,"2025-03-19T00:40:00",3676,3.302,76.02,6.011,86.5,"NaN","NaN","NaN","NaN","NaN"], [3899,"2025-03-19T00:50:00",3677,4.149,77.58,6.533,72.05,"NaN","NaN","NaN","NaN","NaN"], [3900,"2025-03-19T01:00:00",3678,3.591,76.47,5.782,78.96,"NaN","NaN","NaN","NaN","NaN"], [3901,"2025-03-19T01:10:00",3679,3.781,78.48,6.37,92.7,"NaN","NaN","NaN","NaN","NaN"], [3902,"2025-03-19T01:20:00",3680,3.634,77.21,5.945,76.86,"NaN","NaN","NaN","NaN","NaN"], [3903,"2025-03-19T01:30:00",3681,3.25,80.1,5.913,77.51,"NaN","NaN","NaN","NaN","NaN"], [3904,"2025-03-19T01:40:00",3682,3.253,80.9,5.749,58.73,"NaN","NaN","NaN","NaN","NaN"], [3905,"2025-03-19T01:50:00",3683,4.252,79.05,6.925,73.72,"NaN","NaN","NaN","NaN","NaN"], [3906,"2025-03-19T02:00:00",3684,3.25,75.23,5.423,76.15,"NaN","NaN","NaN","NaN","NaN"], [3907,"2025-03-19T02:10:00",3685,3.252,78.31,5.815,84.4,"NaN","NaN","NaN","NaN","NaN"], [3908,"2025-03-19T02:20:00",3686,3.352,78.08,6.337,82.4,"NaN","NaN","NaN","NaN","NaN"], [3909,"2025-03-19T02:30:00",3687,2.426,63.96,6.403,77.66,"NaN","NaN","NaN","NaN","NaN"], [3910,"2025-03-19T02:40:00",3688,2.701,65.33,5.651,47.53,"NaN","NaN","NaN","NaN","NaN"], [3911,"2025-03-19T02:50:00",3689,2.609,63.73,5.684,64.75,"NaN","NaN","NaN","NaN","NaN"], [3912,"2025-03-19T03:00:00",3690,3.093,63.13,6.043,62.5,"NaN","NaN","NaN","NaN","NaN"], [3913,"2025-03-19T03:10:00",3691,2.622,62.49,5.88,56.22,"NaN","NaN","NaN","NaN","NaN"], [3914,"2025-03-19T03:20:00",3692,3.113,66.33,5.88,61.9,"NaN","NaN","NaN","NaN","NaN"], [3915,"2025-03-19T03:30:00",3693,3.436,73,6.011,61.25,"NaN","NaN","NaN","NaN","NaN"], [3916,"2025-03-19T03:40:00",3694,3.885,52.04,7.448,49.46,"NaN","NaN","NaN","NaN","NaN"], [3917,"2025-03-19T03:50:00",3695,4.138,76.08,7.285,71.62,"NaN","NaN","NaN","NaN","NaN"], [3918,"2025-03-19T04:00:00",3696,2.828,74.53,5.292,91.5,"NaN","NaN","NaN","NaN","NaN"], [3919,"2025-03-19T04:10:00",3697,2.706,62.65,4.965,66.34,"NaN","NaN","NaN","NaN","NaN"], [3920,"2025-03-19T04:20:00",3698,2.708,65,5.096,70.8,"NaN","NaN","NaN","NaN","NaN"], [3921,"2025-03-19T04:30:00",3699,3.186,74.55,5.88,75.18,"NaN","NaN","NaN","NaN","NaN"], [3922,"2025-03-19T04:40:00",3700,2.95,68.09,6.925,55.64,"NaN","NaN","NaN","NaN","NaN"], [3923,"2025-03-19T04:50:00",3701,2.773,65.83,6.207,62.27,"NaN","NaN","NaN","NaN","NaN"], [3924,"2025-03-19T05:00:00",3702,2.794,71.94,5.063,78.74,"NaN","NaN","NaN","NaN","NaN"], [3925,"2025-03-19T05:10:00",3703,3.028,75.58,6.795,83.9,"NaN","NaN","NaN","NaN","NaN"], [3926,"2025-03-19T05:20:00",3704,3.485,77.51,6.468,63.45,"NaN","NaN","NaN","NaN","NaN"], [3927,"2025-03-19T05:30:00",3705,3.416,77.94,5.423,78.3,"NaN","NaN","NaN","NaN","NaN"], [3928,"2025-03-19T05:40:00",3706,2.834,73.85,6.174,70.86,"NaN","NaN","NaN","NaN","NaN"], [3929,"2025-03-19T05:50:00",3707,3.105,73.36,5.684,67.39,"NaN","NaN","NaN","NaN","NaN"], [3930,"2025-03-19T06:00:00",3708,3.988,77.25,6.239,85.8,"NaN","NaN","NaN","NaN","NaN"], [3931,"2025-03-19T06:10:00",3709,3.94,79.29,6.403,86.5,"NaN","NaN","NaN","NaN","NaN"], [3932,"2025-03-19T06:20:00",3710,3.44,70.12,6.272,56.31,"NaN","NaN","NaN","NaN","NaN"], [3933,"2025-03-19T06:30:00",3711,4.41,76.95,8,76.29,"NaN","NaN","NaN","NaN","NaN"], [3934,"2025-03-19T06:40:00",3712,4.164,77.07,7.35,61.67,"NaN","NaN","NaN","NaN","NaN"], [3935,"2025-03-19T06:50:00",3713,4.713,74.52,8.92,67.63,"NaN","NaN","NaN","NaN","NaN"], [3936,"2025-03-19T07:00:00",3714,5.365,75.76,8.43,66.46,"NaN","NaN","NaN","NaN","NaN"], [3937,"2025-03-19T07:10:00",3715,4.464,77.2,6.925,83.1,"NaN","NaN","NaN","NaN","NaN"], [3938,"2025-03-19T07:20:00",3716,4.005,77.17,6.37,75.02,"NaN","NaN","NaN","NaN","NaN"], [3939,"2025-03-19T07:30:00",3717,4.155,76.72,7.121,95.9,"NaN","NaN","NaN","NaN","NaN"], [3940,"2025-03-19T07:40:00",3718,3.781,90.4,6.337,93.7,"NaN","NaN","NaN","NaN","NaN"], [3941,"2025-03-19T07:50:00",3719,3.08,86.3,6.925,72.45,"NaN","NaN","NaN","NaN","NaN"], [3942,"2025-03-19T08:00:00",3720,3.271,90.7,7.056,107.4,"NaN","NaN","NaN","NaN","NaN"], [3943,"2025-03-19T08:10:00",3721,3.998,96.2,6.501,95.9,"NaN","NaN","NaN","NaN","NaN"], [3944,"2025-03-19T08:20:00",3722,4.012,97.6,6.729,85.9,"NaN","NaN","NaN","NaN","NaN"], [3945,"2025-03-19T08:30:00",3723,3.669,92.3,6.86,95.9,"NaN","NaN","NaN","NaN","NaN"], [3946,"2025-03-19T08:40:00",3724,4.11,94.1,7.971,91,"NaN","NaN","NaN","NaN","NaN"], [3947,"2025-03-19T08:50:00",3725,4.45,97,7.481,102.1,"NaN","NaN","NaN","NaN","NaN"], [3948,"2025-03-19T09:00:00",3726,3.673,93.1,6.827,86.8,"NaN","NaN","NaN","NaN","NaN"], [3949,"2025-03-19T09:10:00",3727,3.441,90.7,6.272,71.41,"NaN","NaN","NaN","NaN","NaN"], [3950,"2025-03-19T09:20:00",3728,3.939,82.9,8.43,66.27,"NaN","NaN","NaN","NaN","NaN"], [3951,"2025-03-19T09:30:00",3729,3.907,81.9,8.04,69.86,"NaN","NaN","NaN","NaN","NaN"], [3952,"2025-03-19T09:40:00",3730,4.113,80.7,6.827,86,"NaN","NaN","NaN","NaN","NaN"], [3953,"2025-03-19T09:50:00",3731,4.658,72.96,8.33,66.31,"NaN","NaN","NaN","NaN","NaN"], [3954,"2025-03-19T10:00:00",3732,4.754,75.28,7.644,72.33,"NaN","NaN","NaN","NaN","NaN"], [3955,"2025-03-19T10:10:00",3733,4.953,78.05,8.62,69.71,"NaN","NaN","NaN","NaN","NaN"], [3956,"2025-03-19T10:20:00",3734,4.766,80.6,8.17,63.2,"NaN","NaN","NaN","NaN","NaN"], [3957,"2025-03-19T10:30:00",3735,4.146,81,7.252,76.01,"NaN","NaN","NaN","NaN","NaN"], [3958,"2025-03-19T10:40:00",3736,4.722,74.66,7.546,68.31,"NaN","NaN","NaN","NaN","NaN"], [3959,"2025-03-19T10:50:00",3737,4.708,76.56,7.35,71.88,"NaN","NaN","NaN","NaN","NaN"], [3960,"2025-03-19T11:00:00",3738,4.596,73.12,6.631,68.31,"NaN","NaN","NaN","NaN","NaN"], [3961,"2025-03-19T11:10:00",3739,3.62,72.08,6.239,71.68,"NaN","NaN","NaN","NaN","NaN"], [3962,"2025-03-19T11:20:00",3740,3.118,78.66,6.599,71.23,"NaN","NaN","NaN","NaN","NaN"], [3963,"2025-03-19T11:30:00",3741,3.836,99,6.827,122.9,"NaN","NaN","NaN","NaN","NaN"], [3964,"2025-03-19T11:40:00",3742,3.52,97.8,6.109,100,"NaN","NaN","NaN","NaN","NaN"], [3965,"2025-03-19T11:50:00",3743,3.321,96.7,5.815,93,"NaN","NaN","NaN","NaN","NaN"], [3966,"2025-03-19T12:00:00",3744,3.494,96.3,5.913,109.5,"NaN","NaN","NaN","NaN","NaN"], [3967,"2025-03-19T12:10:00",3745,3.253,96.4,5.651,88.3,"NaN","NaN","NaN","NaN","NaN"], [3968,"2025-03-19T12:20:00",3746,3.17,92.5,5.488,78.01,"NaN","NaN","NaN","NaN","NaN"], [3969,"2025-03-19T12:30:00",3747,3,96.9,5.031,96,"NaN","NaN","NaN","NaN","NaN"], [3970,"2025-03-19T12:40:00",3748,3.415,108.7,6.403,113.2,"NaN","NaN","NaN","NaN","NaN"], [3971,"2025-03-19T12:50:00",3749,4.144,109,6.958,118.1,"NaN","NaN","NaN","NaN","NaN"], [3972,"2025-03-19T13:00:00",3750,4.264,105.3,7.448,127.9,"NaN","NaN","NaN","NaN","NaN"], [3973,"2025-03-19T13:10:00",3751,3.77,103.6,6.958,127.1,"NaN","NaN","NaN","NaN","NaN"], [3974,"2025-03-19T13:20:00",3752,3.649,102.8,5.553,94,"NaN","NaN","NaN","NaN","NaN"], [3975,"2025-03-19T13:30:00",3753,3.375,104.4,5.684,104.4,"NaN","NaN","NaN","NaN","NaN"], [3976,"2025-03-19T13:40:00",3754,3.401,107.3,5.815,120.8,"NaN","NaN","NaN","NaN","NaN"], [3977,"2025-03-19T13:50:00",3755,3.845,101.3,7.023,86.9,"NaN","NaN","NaN","NaN","NaN"], [3978,"2025-03-19T14:00:00",3756,3.607,106.5,6.207,145.3,"NaN","NaN","NaN","NaN","NaN"], [3979,"2025-03-19T14:10:00",3757,3.839,107.8,7.579,97.3,"NaN","NaN","NaN","NaN","NaN"], [3980,"2025-03-19T14:20:00",3758,4.055,113.1,7.219,129.1,"NaN","NaN","NaN","NaN","NaN"], [3981,"2025-03-19T14:30:00",3759,4.289,111.7,7.84,100.1,"NaN","NaN","NaN","NaN","NaN"], [3982,"2025-03-19T14:40:00",3760,4.602,108.9,7.481,104.1,"NaN","NaN","NaN","NaN","NaN"], [3983,"2025-03-19T14:50:00",3761,4.353,108,7.023,116.1,"NaN","NaN","NaN","NaN","NaN"], [3984,"2025-03-19T15:00:00",3762,3.479,103.9,6.435,106.7,"NaN","NaN","NaN","NaN","NaN"], [3985,"2025-03-19T15:10:00",3763,3.644,105.8,5.945,111.7,"NaN","NaN","NaN","NaN","NaN"], [3986,"2025-03-19T15:20:00",3764,3.865,105.8,6.925,111.5,"NaN","NaN","NaN","NaN","NaN"], [3987,"2025-03-19T15:30:00",3765,3.801,105.4,6.109,123.6,"NaN","NaN","NaN","NaN","NaN"], [3988,"2025-03-19T15:40:00",3766,3.979,105.9,6.991,98.4,"NaN","NaN","NaN","NaN","NaN"], [3989,"2025-03-19T15:50:00",3767,4.547,109.7,6.697,110.5,"NaN","NaN","NaN","NaN","NaN"], [3990,"2025-03-19T16:00:00",3768,4.189,106.5,6.991,101.9,"NaN","NaN","NaN","NaN","NaN"], [3991,"2025-03-19T16:10:00",3769,4.142,108.6,6.435,119.9,"NaN","NaN","NaN","NaN","NaN"], [3992,"2025-03-19T16:20:00",3770,4.016,112.8,6.893,114.8,"NaN","NaN","NaN","NaN","NaN"], [3993,"2025-03-19T16:30:00",3771,3.846,109.2,6.337,120.2,"NaN","NaN","NaN","NaN","NaN"], [3994,"2025-03-19T16:40:00",3772,3.605,109.7,5.978,102.2,"NaN","NaN","NaN","NaN","NaN"], [3995,"2025-03-19T16:50:00",3773,3.108,103.7,6.109,118.8,"NaN","NaN","NaN","NaN","NaN"], [3996,"2025-03-19T17:00:00",3774,3.387,105.2,5.815,94.7,"NaN","NaN","NaN","NaN","NaN"], [3997,"2025-03-19T17:10:00",3775,3.433,104.4,5.651,100.9,"NaN","NaN","NaN","NaN","NaN"], [3998,"2025-03-19T17:20:00",3776,3.338,103.2,6.076,96,"NaN","NaN","NaN","NaN","NaN"], [3999,"2025-03-19T17:30:00",3777,3.748,110.3,6.37,103.3,"NaN","NaN","NaN","NaN","NaN"], [4000,"2025-03-19T17:40:00",3778,4.414,110.6,7.154,114.8,"NaN","NaN","NaN","NaN","NaN"], [4001,"2025-03-19T17:50:00",3779,4.332,115.3,7.677,113.8,"NaN","NaN","NaN","NaN","NaN"], [4002,"2025-03-19T18:00:00",3780,4.615,115.1,7.415,119.7,"NaN","NaN","NaN","NaN","NaN"], [4003,"2025-03-19T18:10:00",3781,4.643,115.7,7.807,124.7,"NaN","NaN","NaN","NaN","NaN"], [4004,"2025-03-19T18:20:00",3782,5.398,117.6,7.742,117.7,"NaN","NaN","NaN","NaN","NaN"], [4005,"2025-03-19T18:30:00",3783,5.76,117,8.79,118.1,"NaN","NaN","NaN","NaN","NaN"], [4006,"2025-03-19T18:40:00",3784,5.752,117.4,9.38,117.5,"NaN","NaN","NaN","NaN","NaN"], [4007,"2025-03-19T18:50:00",3785,5.442,115.7,8.43,108.6,"NaN","NaN","NaN","NaN","NaN"], [4008,"2025-03-19T19:00:00",3786,4.835,113.9,8.1,120.4,"NaN","NaN","NaN","NaN","NaN"], [4009,"2025-03-19T19:10:00",3787,4.602,111.1,9.15,115.7,"NaN","NaN","NaN","NaN","NaN"], [4010,"2025-03-19T19:20:00",3788,3.967,108.3,6.533,120.5,"NaN","NaN","NaN","NaN","NaN"], [4011,"2025-03-19T19:30:00",3789,4.587,111.5,7.219,117.8,"NaN","NaN","NaN","NaN","NaN"], [4012,"2025-03-19T19:40:00",3790,4.296,109,7.84,115.9,"NaN","NaN","NaN","NaN","NaN"], [4013,"2025-03-19T19:50:00",3791,4.395,107.4,7.252,113.7,"NaN","NaN","NaN","NaN","NaN"], [4014,"2025-03-19T20:00:00",3792,4.915,109,8.85,108,"NaN","NaN","NaN","NaN","NaN"], [4015,"2025-03-19T20:10:00",3793,4.4,109.6,8.17,114.6,"NaN","NaN","NaN","NaN","NaN"], [4016,"2025-03-19T20:20:00",3794,4.217,109.9,7.546,107.9,"NaN","NaN","NaN","NaN","NaN"], [4017,"2025-03-19T20:30:00",3795,3.386,100.1,6.664,100.6,"NaN","NaN","NaN","NaN","NaN"], [4018,"2025-03-19T20:40:00",3796,3.288,96.9,5.782,101.2,"NaN","NaN","NaN","NaN","NaN"], [4019,"2025-03-19T20:50:00",3797,3.231,95.7,5.455,69.55,"NaN","NaN","NaN","NaN","NaN"], [4020,"2025-03-19T21:00:00",3798,2.901,95.8,5.129,91.7,"NaN","NaN","NaN","NaN","NaN"], [4021,"2025-03-19T21:10:00",3799,2.954,92.1,5.325,95.8,"NaN","NaN","NaN","NaN","NaN"], [4022,"2025-03-19T21:20:00",3800,3.064,87.8,4.835,85.8,"NaN","NaN","NaN","NaN","NaN"], [4023,"2025-03-19T21:30:00",3801,2.626,88.7,4.965,68.2,"NaN","NaN","NaN","NaN","NaN"], [4024,"2025-03-19T21:40:00",3802,2.764,91.5,6.435,87.6,"NaN","NaN","NaN","NaN","NaN"], [4025,"2025-03-19T21:50:00",3803,3.091,90,6.141,89.2,"NaN","NaN","NaN","NaN","NaN"], [4026,"2025-03-19T22:00:00",3804,3.26,92.8,6.762,91.9,"NaN","NaN","NaN","NaN","NaN"], [4027,"2025-03-19T22:10:00",3805,3.242,86.3,6.207,80.7,"NaN","NaN","NaN","NaN","NaN"], [4028,"2025-03-19T22:20:00",3806,3.994,79.49,7.121,68.12,"NaN","NaN","NaN","NaN","NaN"], [4029,"2025-03-19T22:30:00",3807,4.102,80.2,6.762,89.2,"NaN","NaN","NaN","NaN","NaN"], [4030,"2025-03-19T22:40:00",3808,4.084,77.38,6.925,79.09,"NaN","NaN","NaN","NaN","NaN"], [4031,"2025-03-19T22:50:00",3809,4.247,77.22,6.468,79.31,"NaN","NaN","NaN","NaN","NaN"], [4032,"2025-03-19T23:00:00",3810,4.074,78.2,6.925,75.64,"NaN","NaN","NaN","NaN","NaN"], [4033,"2025-03-19T23:10:00",3811,3.646,77.42,7.089,91.7,"NaN","NaN","NaN","NaN","NaN"], [4034,"2025-03-19T23:20:00",3812,3.513,72.16,5.357,70.09,"NaN","NaN","NaN","NaN","NaN"], [4035,"2025-03-19T23:30:00",3813,3.084,76.84,4.998,75.91,"NaN","NaN","NaN","NaN","NaN"], [4036,"2025-03-19T23:40:00",3814,2.807,68.22,5.129,43.01,"NaN","NaN","NaN","NaN","NaN"], [4037,"2025-03-19T23:50:00",3815,4.28,59.21,7.252,64.67,"NaN","NaN","NaN","NaN","NaN"], [4038,"2025-03-20T00:00:00",3816,3.769,59.74,6.762,57.13,"NaN","NaN","NaN","NaN","NaN"], [4039,"2025-03-20T00:10:00",3817,3.487,65.96,6.011,74.21,"NaN","NaN","NaN","NaN","NaN"], [4040,"2025-03-20T00:20:00",3818,3.873,65.66,6.337,70.18,"NaN","NaN","NaN","NaN","NaN"], [4041,"2025-03-20T00:30:00",3819,3.167,63.97,6.435,61.02,"NaN","NaN","NaN","NaN","NaN"], [4042,"2025-03-20T00:40:00",3820,3.766,64.46,6.827,69.31,"NaN","NaN","NaN","NaN","NaN"], [4043,"2025-03-20T00:50:00",3821,3.827,64.53,6.762,65.87,"NaN","NaN","NaN","NaN","NaN"], [4044,"2025-03-20T01:00:00",3822,3.566,67.01,6.141,77.41,"NaN","NaN","NaN","NaN","NaN"], [4045,"2025-03-20T01:10:00",3823,3.09,61.46,5.847,64.58,"NaN","NaN","NaN","NaN","NaN"], [4046,"2025-03-20T01:20:00",3824,3.064,58.05,6.305,59.11,"NaN","NaN","NaN","NaN","NaN"], [4047,"2025-03-20T01:30:00",3825,3.548,54.56,5.521,45.41,"NaN","NaN","NaN","NaN","NaN"], [4048,"2025-03-20T01:40:00",3826,3.289,54.19,7.056,54.05,"NaN","NaN","NaN","NaN","NaN"], [4049,"2025-03-20T01:50:00",3827,3.993,58.46,7.154,56.36,"NaN","NaN","NaN","NaN","NaN"], [4050,"2025-03-20T02:00:00",3828,3.741,61.22,6.697,82,"NaN","NaN","NaN","NaN","NaN"], [4051,"2025-03-20T02:10:00",3829,3.593,62.43,6.37,68.82,"NaN","NaN","NaN","NaN","NaN"], [4052,"2025-03-20T02:20:00",3830,3.999,61.21,6.37,67.99,"NaN","NaN","NaN","NaN","NaN"], [4053,"2025-03-20T02:30:00",3831,4.305,59.98,7.056,71.66,"NaN","NaN","NaN","NaN","NaN"], [4054,"2025-03-20T02:40:00",3832,4.168,62,7.252,49.91,"NaN","NaN","NaN","NaN","NaN"], [4055,"2025-03-20T02:50:00",3833,4.163,63.4,6.893,64.56,"NaN","NaN","NaN","NaN","NaN"], [4056,"2025-03-20T03:00:00",3834,3.89,64.47,6.141,79.14,"NaN","NaN","NaN","NaN","NaN"], [4057,"2025-03-20T03:10:00",3835,4.395,66.68,7.383,72.76,"NaN","NaN","NaN","NaN","NaN"], [4058,"2025-03-20T03:20:00",3836,4.158,65.6,7.023,69.41,"NaN","NaN","NaN","NaN","NaN"], [4059,"2025-03-20T03:30:00",3837,3.692,62.72,7.546,54.48,"NaN","NaN","NaN","NaN","NaN"], [4060,"2025-03-20T03:40:00",3838,3.99,60.7,8.56,54.25,"NaN","NaN","NaN","NaN","NaN"], [4061,"2025-03-20T03:50:00",3839,4.085,60.32,8.56,54.25,"NaN","NaN","NaN","NaN","NaN"], [4062,"2025-03-20T04:00:00",3840,4.253,57.88,7.121,52.81,"NaN","NaN","NaN","NaN","NaN"], [4063,"2025-03-20T04:10:00",3841,4.091,59.64,7.611,57.18,"NaN","NaN","NaN","NaN","NaN"], [4064,"2025-03-20T04:20:00",3842,3.618,58.45,6.762,57.61,"NaN","NaN","NaN","NaN","NaN"], [4065,"2025-03-20T04:30:00",3843,3.936,60.3,6.795,75.3,"NaN","NaN","NaN","NaN","NaN"], [4066,"2025-03-20T04:40:00",3844,4.619,59.24,7.252,61.31,"NaN","NaN","NaN","NaN","NaN"], [4067,"2025-03-20T04:50:00",3845,4.067,56.98,7.089,64.53,"NaN","NaN","NaN","NaN","NaN"], [4068,"2025-03-20T05:00:00",3846,4.54,59.62,7.677,64.9,"NaN","NaN","NaN","NaN","NaN"], [4069,"2025-03-20T05:10:00",3847,4.677,60.63,7.709,69.33,"NaN","NaN","NaN","NaN","NaN"], [4070,"2025-03-20T05:20:00",3848,4.474,62.01,7.971,56.74,"NaN","NaN","NaN","NaN","NaN"], [4071,"2025-03-20T05:30:00",3849,3.902,59.8,8.1,80.3,"NaN","NaN","NaN","NaN","NaN"], [4072,"2025-03-20T05:40:00",3850,4.363,59.45,7.056,71.15,"NaN","NaN","NaN","NaN","NaN"], [4073,"2025-03-20T05:50:00",3851,4.382,56.15,7.448,59.04,"NaN","NaN","NaN","NaN","NaN"], [4074,"2025-03-20T06:00:00",3852,4.159,58.32,6.697,63.99,"NaN","NaN","NaN","NaN","NaN"], [4075,"2025-03-20T06:10:00",3853,3.962,61.61,7.579,59.44,"NaN","NaN","NaN","NaN","NaN"], [4076,"2025-03-20T06:20:00",3854,4.734,62.23,8.82,67.89,"NaN","NaN","NaN","NaN","NaN"], [4077,"2025-03-20T06:30:00",3855,4.225,59.33,7.677,67.05,"NaN","NaN","NaN","NaN","NaN"], [4078,"2025-03-20T06:40:00",3856,4.032,63.17,7.807,62.88,"NaN","NaN","NaN","NaN","NaN"], [4079,"2025-03-20T06:50:00",3857,4.314,65.07,7.644,61.99,"NaN","NaN","NaN","NaN","NaN"], [4080,"2025-03-20T07:00:00",3858,3.235,65.97,7.187,59.51,"NaN","NaN","NaN","NaN","NaN"], [4081,"2025-03-20T07:10:00",3859,3.642,66.7,7.089,71.85,"NaN","NaN","NaN","NaN","NaN"], [4082,"2025-03-20T07:20:00",3860,3.999,67.92,6.599,58.67,"NaN","NaN","NaN","NaN","NaN"], [4083,"2025-03-20T07:30:00",3861,4.435,64.2,7.35,61.38,"NaN","NaN","NaN","NaN","NaN"], [4084,"2025-03-20T07:40:00",3862,4.256,64.6,7.709,55.56,"NaN","NaN","NaN","NaN","NaN"], [4085,"2025-03-20T07:50:00",3863,4.764,65.03,8.82,59.96,"NaN","NaN","NaN","NaN","NaN"], [4086,"2025-03-20T08:00:00",3864,4.536,70.74,7.285,76.97,"NaN","NaN","NaN","NaN","NaN"], [4087,"2025-03-20T08:10:00",3865,4.703,66.64,8.26,66.32,"NaN","NaN","NaN","NaN","NaN"], [4088,"2025-03-20T08:20:00",3866,4.791,62.9,8.43,55.91,"NaN","NaN","NaN","NaN","NaN"], [4089,"2025-03-20T08:30:00",3867,4.471,65.8,8.72,66.9,"NaN","NaN","NaN","NaN","NaN"], [4090,"2025-03-20T08:40:00",3868,5.62,68.1,9.73,66.98,"NaN","NaN","NaN","NaN","NaN"], [4091,"2025-03-20T08:50:00",3869,5.001,70.51,8.82,77.43,"NaN","NaN","NaN","NaN","NaN"], [4092,"2025-03-20T09:00:00",3870,4.902,70.34,7.905,52.86,"NaN","NaN","NaN","NaN","NaN"], [4093,"2025-03-20T09:10:00",3871,5.569,68.34,10,74.71,"NaN","NaN","NaN","NaN","NaN"], [4094,"2025-03-20T09:20:00",3872,6.261,69.69,9.87,70.48,"NaN","NaN","NaN","NaN","NaN"], [4095,"2025-03-20T09:30:00",3873,6.267,70.83,10.13,62.39,"NaN","NaN","NaN","NaN","NaN"], [4096,"2025-03-20T09:40:00",3874,6.057,73.66,9.54,72.38,"NaN","NaN","NaN","NaN","NaN"], [4097,"2025-03-20T09:50:00",3875,6.219,71.17,9.93,76.06,"NaN","NaN","NaN","NaN","NaN"], [4098,"2025-03-20T10:00:00",3876,5.801,70.47,9.31,67.16,"NaN","NaN","NaN","NaN","NaN"], [4099,"2025-03-20T10:10:00",3877,6.09,65.43,10.58,61.16,"NaN","NaN","NaN","NaN","NaN"], [4100,"2025-03-20T10:20:00",3878,6.4,68.57,11.24,62.92,"NaN","NaN","NaN","NaN","NaN"], [4101,"2025-03-20T10:30:00",3879,6.488,68.16,10.45,72.74,"NaN","NaN","NaN","NaN","NaN"], [4102,"2025-03-20T10:40:00",3880,6.257,68.94,10.58,68.54,"NaN","NaN","NaN","NaN","NaN"], [4103,"2025-03-20T10:50:00",3881,6.219,62.4,12.15,60.21,"NaN","NaN","NaN","NaN","NaN"], [4104,"2025-03-20T11:00:00",3882,6.411,62.83,11.3,63.11,"NaN","NaN","NaN","NaN","NaN"], [4105,"2025-03-20T11:10:00",3883,6.156,65.33,10.55,74.23,"NaN","NaN","NaN","NaN","NaN"], [4106,"2025-03-20T11:20:00",3884,6.343,65.34,10.42,69.97,"NaN","NaN","NaN","NaN","NaN"], [4107,"2025-03-20T11:30:00",3885,6.244,63.98,10.98,61.99,"NaN","NaN","NaN","NaN","NaN"], [4108,"2025-03-20T11:40:00",3886,6.253,63.45,10.39,63.77,"NaN","NaN","NaN","NaN","NaN"], [4109,"2025-03-20T11:50:00",3887,6.035,64.29,10.94,61.38,"NaN","NaN","NaN","NaN","NaN"], [4110,"2025-03-20T12:00:00",3888,5.781,64.65,10.22,70.65,"NaN","NaN","NaN","NaN","NaN"], [4111,"2025-03-20T12:10:00",3889,5.778,66.55,10.22,70.8,"NaN","NaN","NaN","NaN","NaN"], [4112,"2025-03-20T12:20:00",3890,5.432,63.71,9.64,50.57,"NaN","NaN","NaN","NaN","NaN"], [4113,"2025-03-20T12:30:00",3891,5.828,65.12,10.13,63.98,"NaN","NaN","NaN","NaN","NaN"], [4114,"2025-03-20T12:40:00",3892,5.24,61.5,8.89,73.29,"NaN","NaN","NaN","NaN","NaN"], [4115,"2025-03-20T12:50:00",3893,5.306,61.41,9.15,57.93,"NaN","NaN","NaN","NaN","NaN"], [4116,"2025-03-20T13:00:00",3894,5.064,61.39,9.57,65.04,"NaN","NaN","NaN","NaN","NaN"], [4117,"2025-03-20T13:10:00",3895,4.994,60.9,8.53,50.1,"NaN","NaN","NaN","NaN","NaN"], [4118,"2025-03-20T13:20:00",3896,5.608,64,8.95,79.47,"NaN","NaN","NaN","NaN","NaN"], [4119,"2025-03-20T13:30:00",3897,5.361,63.2,9.96,61.43,"NaN","NaN","NaN","NaN","NaN"], [4120,"2025-03-20T13:40:00",3898,5.487,63.92,9.08,62.59,"NaN","NaN","NaN","NaN","NaN"], [4121,"2025-03-20T13:50:00",3899,5.57,64.83,9.11,71.61,"NaN","NaN","NaN","NaN","NaN"], [4122,"2025-03-20T14:00:00",3900,6.052,65.37,10.58,69.69,"NaN","NaN","NaN","NaN","NaN"], [4123,"2025-03-20T14:10:00",3901,5.732,63.38,9.54,65.62,"NaN","NaN","NaN","NaN","NaN"], [4124,"2025-03-20T14:20:00",3902,5.251,63.52,8.79,63.7,"NaN","NaN","NaN","NaN","NaN"], [4125,"2025-03-20T14:30:00",3903,5.068,60.87,8.89,71.04,"NaN","NaN","NaN","NaN","NaN"], [4126,"2025-03-20T14:40:00",3904,5.055,60.47,9.77,67.37,"NaN","NaN","NaN","NaN","NaN"], [4127,"2025-03-20T14:50:00",3905,5.283,63.9,9.34,69.47,"NaN","NaN","NaN","NaN","NaN"], [4128,"2025-03-20T15:00:00",3906,5.185,63.9,11.43,72.2,"NaN","NaN","NaN","NaN","NaN"], [4129,"2025-03-20T15:10:00",3907,5.445,61.5,9.41,66.42,"NaN","NaN","NaN","NaN","NaN"], [4130,"2025-03-20T15:20:00",3908,5.029,61.26,9.02,71.84,"NaN","NaN","NaN","NaN","NaN"], [4131,"2025-03-20T15:30:00",3909,4.822,59.8,9.41,71.04,"NaN","NaN","NaN","NaN","NaN"], [4132,"2025-03-20T15:40:00",3910,5.002,64.61,8.85,77.42,"NaN","NaN","NaN","NaN","NaN"], [4133,"2025-03-20T15:50:00",3911,4.881,61.49,8.17,61.77,"NaN","NaN","NaN","NaN","NaN"], [4134,"2025-03-20T16:00:00",3912,4.835,63.61,9.08,69.72,"NaN","NaN","NaN","NaN","NaN"], [4135,"2025-03-20T16:10:00",3913,5.627,66.93,8.92,53.52,"NaN","NaN","NaN","NaN","NaN"], [4136,"2025-03-20T16:20:00",3914,5.26,63.73,9.57,65.86,"NaN","NaN","NaN","NaN","NaN"], [4137,"2025-03-20T16:30:00",3915,5.231,66.91,10.09,74.71,"NaN","NaN","NaN","NaN","NaN"], [4138,"2025-03-20T16:40:00",3916,5.654,65.74,9.08,66.71,"NaN","NaN","NaN","NaN","NaN"], [4139,"2025-03-20T16:50:00",3917,5.82,66.54,9.6,62.93,"NaN","NaN","NaN","NaN","NaN"], [4140,"2025-03-20T17:00:00",3918,5.591,67.28,9.47,59.28,"NaN","NaN","NaN","NaN","NaN"], [4141,"2025-03-20T17:10:00",3919,6.181,65.62,9.38,72.18,"NaN","NaN","NaN","NaN","NaN"], [4142,"2025-03-20T17:20:00",3920,6.731,67.19,11.86,50.74,"NaN","NaN","NaN","NaN","NaN"], [4143,"2025-03-20T17:30:00",3921,6.803,66.47,10.91,51.73,"NaN","NaN","NaN","NaN","NaN"], [4144,"2025-03-20T17:40:00",3922,7.513,65.98,10.78,68.58,"NaN","NaN","NaN","NaN","NaN"], [4145,"2025-03-20T17:50:00",3923,6.528,65.42,10.68,71.21,"NaN","NaN","NaN","NaN","NaN"], [4146,"2025-03-20T18:00:00",3924,6.494,66.31,10.91,62.5,"NaN","NaN","NaN","NaN","NaN"], [4147,"2025-03-20T18:10:00",3925,6.386,65.82,10.68,66.05,"NaN","NaN","NaN","NaN","NaN"], [4148,"2025-03-20T18:20:00",3926,6.008,65.02,9.38,71.88,"NaN","NaN","NaN","NaN","NaN"], [4149,"2025-03-20T18:30:00",3927,6.33,67.02,10.52,62.05,"NaN","NaN","NaN","NaN","NaN"], [4150,"2025-03-20T18:40:00",3928,6.608,66.28,10.39,70.42,"NaN","NaN","NaN","NaN","NaN"], [4151,"2025-03-20T18:50:00",3929,6.468,65,9.67,70.48,"NaN","NaN","NaN","NaN","NaN"], [4152,"2025-03-20T19:00:00",3930,6.423,63.4,10.49,68.54,"NaN","NaN","NaN","NaN","NaN"], [4153,"2025-03-20T19:10:00",3931,7.055,62.96,10.78,60.46,"NaN","NaN","NaN","NaN","NaN"], [4154,"2025-03-20T19:20:00",3932,7.353,65.22,11.3,60.71,"NaN","NaN","NaN","NaN","NaN"], [4155,"2025-03-20T19:30:00",3933,7.078,63.67,11.53,68.39,"NaN","NaN","NaN","NaN","NaN"], [4156,"2025-03-20T19:40:00",3934,6.794,62.65,11.53,60.32,"NaN","NaN","NaN","NaN","NaN"], [4157,"2025-03-20T19:50:00",3935,6.598,65.8,10.58,62.8,"NaN","NaN","NaN","NaN","NaN"], [4158,"2025-03-20T20:00:00",3936,6.386,65.77,11.69,63.7,"NaN","NaN","NaN","NaN","NaN"], [4159,"2025-03-20T20:10:00",3937,6.407,67.18,10.45,66.36,"NaN","NaN","NaN","NaN","NaN"], [4160,"2025-03-20T20:20:00",3938,5.669,68.8,9.18,62.5,"NaN","NaN","NaN","NaN","NaN"], [4161,"2025-03-20T20:30:00",3939,5.682,68.05,8.82,66.95,"NaN","NaN","NaN","NaN","NaN"], [4162,"2025-03-20T20:40:00",3940,5.636,68.35,9.38,56.65,"NaN","NaN","NaN","NaN","NaN"], [4163,"2025-03-20T20:50:00",3941,6.371,71.27,11.3,83.5,"NaN","NaN","NaN","NaN","NaN"], [4164,"2025-03-20T21:00:00",3942,6.475,72.48,10.42,78.38,"NaN","NaN","NaN","NaN","NaN"], [4165,"2025-03-20T21:10:00",3943,6.48,71.19,12.9,78.02,"NaN","NaN","NaN","NaN","NaN"], [4166,"2025-03-20T21:20:00",3944,5.722,67.84,9.73,64.66,"NaN","NaN","NaN","NaN","NaN"], [4167,"2025-03-20T21:30:00",3945,6.256,67.44,11.27,57.77,"NaN","NaN","NaN","NaN","NaN"], [4168,"2025-03-20T21:40:00",3946,6.324,66.05,10.88,69.33,"NaN","NaN","NaN","NaN","NaN"], [4169,"2025-03-20T21:50:00",3947,6.459,65.13,10.29,67.09,"NaN","NaN","NaN","NaN","NaN"], [4170,"2025-03-20T22:00:00",3948,6.29,64.99,10.58,68.24,"NaN","NaN","NaN","NaN","NaN"], [4171,"2025-03-20T22:10:00",3949,5.918,63.5,9.47,69.08,"NaN","NaN","NaN","NaN","NaN"], [4172,"2025-03-20T22:20:00",3950,5.701,62.1,10.16,47.06,"NaN","NaN","NaN","NaN","NaN"], [4173,"2025-03-20T22:30:00",3951,5.928,63.84,10.03,74.26,"NaN","NaN","NaN","NaN","NaN"], [4174,"2025-03-20T22:40:00",3952,6.633,63.28,11.66,54.62,"NaN","NaN","NaN","NaN","NaN"], [4175,"2025-03-20T22:50:00",3953,6.122,63.06,11.79,63.56,"NaN","NaN","NaN","NaN","NaN"], [4176,"2025-03-20T23:00:00",3954,6.119,65.44,11.24,71.22,"NaN","NaN","NaN","NaN","NaN"], [4177,"2025-03-20T23:10:00",3955,6.288,65.43,10.71,59.35,"NaN","NaN","NaN","NaN","NaN"], [4178,"2025-03-20T23:20:00",3956,5.844,64.32,10.94,64.89,"NaN","NaN","NaN","NaN","NaN"], [4179,"2025-03-20T23:30:00",3957,5.816,64.14,9.18,68.43,"NaN","NaN","NaN","NaN","NaN"], [4180,"2025-03-20T23:40:00",3958,6.403,68.16,10.45,77.86,"NaN","NaN","NaN","NaN","NaN"], [4181,"2025-03-20T23:50:00",3959,6.183,68.42,9.96,67.27,"NaN","NaN","NaN","NaN","NaN"], [4182,"2025-03-21T00:00:00",3960,7.002,67.13,12.05,71.17,"NaN","NaN","NaN","NaN","NaN"], [4183,"2025-03-21T00:10:00",3961,5.661,63.37,10.75,63.83,"NaN","NaN","NaN","NaN","NaN"], [4184,"2025-03-21T00:20:00",3962,5.594,62.55,10,52.7,"NaN","NaN","NaN","NaN","NaN"], [4185,"2025-03-21T00:30:00",3963,5.077,53.59,9.73,58.73,"NaN","NaN","NaN","NaN","NaN"], [4186,"2025-03-21T00:40:00",3964,5.209,56.51,9.64,69.78,"NaN","NaN","NaN","NaN","NaN"], [4187,"2025-03-21T00:50:00",3965,5.316,60.53,10.19,51.98,"NaN","NaN","NaN","NaN","NaN"], [4188,"2025-03-21T01:00:00",3966,6.133,62.99,11.14,51.64,"NaN","NaN","NaN","NaN","NaN"], [4189,"2025-03-21T01:10:00",3967,6.714,63.53,11.6,68.21,"NaN","NaN","NaN","NaN","NaN"], [4190,"2025-03-21T01:20:00",3968,6.996,65.93,11.96,62.83,"NaN","NaN","NaN","NaN","NaN"], [4191,"2025-03-21T01:30:00",3969,7.176,68.28,11.2,66.93,"NaN","NaN","NaN","NaN","NaN"], [4192,"2025-03-21T01:40:00",3970,5.692,63.85,10.45,58.6,"NaN","NaN","NaN","NaN","NaN"], [4193,"2025-03-21T01:50:00",3971,6.532,64.94,10.52,71.94,"NaN","NaN","NaN","NaN","NaN"], [4194,"2025-03-21T02:00:00",3972,5.38,62.03,8.69,60.7,"NaN","NaN","NaN","NaN","NaN"], [4195,"2025-03-21T02:10:00",3973,5.166,64.73,9.7,69.88,"NaN","NaN","NaN","NaN","NaN"], [4196,"2025-03-21T02:20:00",3974,5.258,61.24,8.66,60.74,"NaN","NaN","NaN","NaN","NaN"], [4197,"2025-03-21T02:30:00",3975,5.369,62.08,9.18,63.56,"NaN","NaN","NaN","NaN","NaN"], [4198,"2025-03-21T02:40:00",3976,5.514,59.42,10.09,72.88,"NaN","NaN","NaN","NaN","NaN"], [4199,"2025-03-21T02:50:00",3977,5.718,63.44,9.67,74.3,"NaN","NaN","NaN","NaN","NaN"], [4200,"2025-03-21T03:00:00",3978,5.913,63.96,10.19,68.22,"NaN","NaN","NaN","NaN","NaN"], [4201,"2025-03-21T03:10:00",3979,5.17,63.99,9.15,68.15,"NaN","NaN","NaN","NaN","NaN"], [4202,"2025-03-21T03:20:00",3980,4.795,64.15,9.38,58.17,"NaN","NaN","NaN","NaN","NaN"], [4203,"2025-03-21T03:30:00",3981,5.346,66.2,9.21,62.01,"NaN","NaN","NaN","NaN","NaN"], [4204,"2025-03-21T03:40:00",3982,6.81,66.04,11.53,69.3,"NaN","NaN","NaN","NaN","NaN"], [4205,"2025-03-21T03:50:00",3983,6.657,63.52,10.71,64.63,"NaN","NaN","NaN","NaN","NaN"], [4206,"2025-03-21T04:00:00",3984,5.087,64.85,10.09,70.8,"NaN","NaN","NaN","NaN","NaN"], [4207,"2025-03-21T04:10:00",3985,4.489,60,8.79,66.22,"NaN","NaN","NaN","NaN","NaN"], [4208,"2025-03-21T04:20:00",3986,4.84,61.87,8.79,72.14,"NaN","NaN","NaN","NaN","NaN"], [4209,"2025-03-21T04:30:00",3987,5.248,60.8,8.85,65.14,"NaN","NaN","NaN","NaN","NaN"], [4210,"2025-03-21T04:40:00",3988,5.196,60.72,10.52,65.6,"NaN","NaN","NaN","NaN","NaN"], [4211,"2025-03-21T04:50:00",3989,5.656,65.59,10.03,55.67,"NaN","NaN","NaN","NaN","NaN"], [4212,"2025-03-21T05:00:00",3990,4.909,62.32,8.79,62.97,"NaN","NaN","NaN","NaN","NaN"], [4213,"2025-03-21T05:10:00",3991,5.205,63.86,9.64,68.43,"NaN","NaN","NaN","NaN","NaN"], [4214,"2025-03-21T05:20:00",3992,5.643,60.79,10.16,67.02,"NaN","NaN","NaN","NaN","NaN"], [4215,"2025-03-21T05:30:00",3993,5.794,64.22,9.96,64.71,"NaN","NaN","NaN","NaN","NaN"], [4216,"2025-03-21T05:40:00",3994,5.213,61.98,8.72,59.92,"NaN","NaN","NaN","NaN","NaN"], [4217,"2025-03-21T05:50:00",3995,6.121,64.4,10.52,65.42,"NaN","NaN","NaN","NaN","NaN"], [4218,"2025-03-21T06:00:00",3996,6.143,64.04,11.3,61.45,"NaN","NaN","NaN","NaN","NaN"], [4219,"2025-03-21T06:10:00",3997,4.987,60.58,11.27,72.2,"NaN","NaN","NaN","NaN","NaN"], [4220,"2025-03-21T06:20:00",3998,6.104,63.46,10.91,57.26,"NaN","NaN","NaN","NaN","NaN"], [4221,"2025-03-21T06:30:00",3999,5.648,62.86,10.03,55.7,"NaN","NaN","NaN","NaN","NaN"], [4222,"2025-03-21T06:40:00",4000,5.607,61.1,11.01,59.79,"NaN","NaN","NaN","NaN","NaN"], [4223,"2025-03-21T06:50:00",4001,5.206,61.73,12.87,65.64,"NaN","NaN","NaN","NaN","NaN"], [4224,"2025-03-21T07:00:00",4002,5.145,62.47,8.82,26.41,"NaN","NaN","NaN","NaN","NaN"], [4225,"2025-03-21T07:10:00",4003,4.864,60.59,9.51,67.11,"NaN","NaN","NaN","NaN","NaN"], [4226,"2025-03-21T07:20:00",4004,5.356,62.95,10.13,61.01,"NaN","NaN","NaN","NaN","NaN"], [4227,"2025-03-21T07:30:00",4005,6.183,63.76,10.78,66.91,"NaN","NaN","NaN","NaN","NaN"], [4228,"2025-03-21T07:40:00",4006,5.768,61.9,11.92,66.23,"NaN","NaN","NaN","NaN","NaN"], [4229,"2025-03-21T07:50:00",4007,5.664,59.79,9.83,73.08,"NaN","NaN","NaN","NaN","NaN"], [4230,"2025-03-21T08:00:00",4008,5.446,60.06,10.13,69.44,"NaN","NaN","NaN","NaN","NaN"], [4231,"2025-03-21T08:10:00",4009,5.709,63.35,9.87,65.58,"NaN","NaN","NaN","NaN","NaN"], [4232,"2025-03-21T08:20:00",4010,5.733,63.05,10.06,60.66,"NaN","NaN","NaN","NaN","NaN"], [4233,"2025-03-21T08:30:00",4011,6.317,57.82,12.35,62.81,"NaN","NaN","NaN","NaN","NaN"], [4234,"2025-03-21T08:40:00",4012,5.671,66.24,10.49,67.77,"NaN","NaN","NaN","NaN","NaN"], [4235,"2025-03-21T08:50:00",4013,5.25,59.4,8.59,58.32,"NaN","NaN","NaN","NaN","NaN"], [4236,"2025-03-21T09:00:00",4014,6.575,67.23,12.15,64.64,"NaN","NaN","NaN","NaN","NaN"], [4237,"2025-03-21T09:10:00",4015,5.426,61.86,8.59,57.77,"NaN","NaN","NaN","NaN","NaN"], [4238,"2025-03-21T09:20:00",4016,5.697,60.87,11.76,59.51,"NaN","NaN","NaN","NaN","NaN"], [4239,"2025-03-21T09:30:00",4017,6.121,67.13,10.88,56.93,"NaN","NaN","NaN","NaN","NaN"], [4240,"2025-03-21T09:40:00",4018,5.61,63.69,10.98,59.83,"NaN","NaN","NaN","NaN","NaN"], [4241,"2025-03-21T09:50:00",4019,6.004,64.8,9.87,67.77,"NaN","NaN","NaN","NaN","NaN"], [4242,"2025-03-21T10:00:00",4020,5.325,61.19,8.98,64.86,"NaN","NaN","NaN","NaN","NaN"], [4243,"2025-03-21T10:10:00",4021,5.582,65.81,8.53,74.14,"NaN","NaN","NaN","NaN","NaN"], [4244,"2025-03-21T10:20:00",4022,5.235,68.45,8.26,73.66,"NaN","NaN","NaN","NaN","NaN"], [4245,"2025-03-21T10:30:00",4023,4.984,67.2,8.17,65.02,"NaN","NaN","NaN","NaN","NaN"], [4246,"2025-03-21T10:40:00",4024,4.774,61.02,8.4,61.81,"NaN","NaN","NaN","NaN","NaN"], [4247,"2025-03-21T10:50:00",4025,4.2,64.32,7.873,63.1,"NaN","NaN","NaN","NaN","NaN"], [4248,"2025-03-21T11:00:00",4026,4.304,76.84,6.664,82.7,"NaN","NaN","NaN","NaN","NaN"], [4249,"2025-03-21T11:10:00",4027,3.5,78.59,7.285,78.07,"NaN","NaN","NaN","NaN","NaN"], [4250,"2025-03-21T11:20:00",4028,2.824,74.2,5.815,65.49,"NaN","NaN","NaN","NaN","NaN"], [4251,"2025-03-21T11:30:00",4029,2.505,66.12,4.541,63.75,"NaN","NaN","NaN","NaN","NaN"], [4252,"2025-03-21T11:40:00",4030,1.65,81,2.875,78.26,"NaN","NaN","NaN","NaN","NaN"], [4253,"2025-03-21T11:50:00",4031,1.101,79.93,6.207,254.2,"NaN","NaN","NaN","NaN","NaN"], [4254,"2025-03-21T12:00:00",4032,5.386,255.3,12.35,242.9,"NaN","NaN","NaN","NaN","NaN"], [4255,"2025-03-21T12:10:00",4033,3.795,263.9,6.827,284.1,"NaN","NaN","NaN","NaN","NaN"], [4256,"2025-03-21T12:20:00",4034,3.764,268.5,7.056,276.3,"NaN","NaN","NaN","NaN","NaN"], [4257,"2025-03-21T12:30:00",4035,3.734,267,6.043,276.9,"NaN","NaN","NaN","NaN","NaN"], [4258,"2025-03-21T12:40:00",4036,3.457,257.6,5.88,277.5,"NaN","NaN","NaN","NaN","NaN"], [4259,"2025-03-21T12:50:00",4037,2.482,232.8,4.671,236.4,"NaN","NaN","NaN","NaN","NaN"], [4260,"2025-03-21T13:00:00",4038,2.014,226.7,3.43,231.3,"NaN","NaN","NaN","NaN","NaN"], [4261,"2025-03-21T13:10:00",4039,2.204,215.3,4.051,209,"NaN","NaN","NaN","NaN","NaN"], [4262,"2025-03-21T13:20:00",4040,3.191,228.1,6.468,221.3,"NaN","NaN","NaN","NaN","NaN"], [4263,"2025-03-21T13:30:00",4041,3.039,232.3,5.586,221.7,"NaN","NaN","NaN","NaN","NaN"], [4264,"2025-03-21T13:40:00",4042,2.168,234,4.214,243.9,"NaN","NaN","NaN","NaN","NaN"], [4265,"2025-03-21T13:50:00",4043,2.127,240.2,4.769,218.9,"NaN","NaN","NaN","NaN","NaN"], [4266,"2025-03-21T14:00:00",4044,2.519,233.1,4.737,208.8,"NaN","NaN","NaN","NaN","NaN"], [4267,"2025-03-21T14:10:00",4045,3.171,228,5.063,226.8,"NaN","NaN","NaN","NaN","NaN"], [4268,"2025-03-21T14:20:00",4046,3.114,212.6,5.945,232,"NaN","NaN","NaN","NaN","NaN"], [4269,"2025-03-21T14:30:00",4047,3.455,211.1,6.697,203,"NaN","NaN","NaN","NaN","NaN"], [4270,"2025-03-21T14:40:00",4048,3.455,211.5,7.219,226.2,"NaN","NaN","NaN","NaN","NaN"], [4271,"2025-03-21T14:50:00",4049,3.913,215.1,6.631,212.7,"NaN","NaN","NaN","NaN","NaN"], [4272,"2025-03-21T15:00:00",4050,2.924,221.6,5.194,242.2,"NaN","NaN","NaN","NaN","NaN"], [4273,"2025-03-21T15:10:00",4051,3.189,220.2,5.684,228.7,"NaN","NaN","NaN","NaN","NaN"], [4274,"2025-03-21T15:20:00",4052,3.735,220.1,6.631,215.7,"NaN","NaN","NaN","NaN","NaN"], [4275,"2025-03-21T15:30:00",4053,2.985,218.1,5.88,233.3,"NaN","NaN","NaN","NaN","NaN"], [4276,"2025-03-21T15:40:00",4054,3.858,227.3,7.383,219.4,"NaN","NaN","NaN","NaN","NaN"], [4277,"2025-03-21T15:50:00",4055,3.949,215.9,7.154,219.1,"NaN","NaN","NaN","NaN","NaN"], [4278,"2025-03-21T16:00:00",4056,4.132,213.6,7.219,216.1,"NaN","NaN","NaN","NaN","NaN"], [4279,"2025-03-21T16:10:00",4057,3.924,216.6,7.677,229.7,"NaN","NaN","NaN","NaN","NaN"], [4280,"2025-03-21T16:20:00",4058,4.061,227.7,7.709,220.8,"NaN","NaN","NaN","NaN","NaN"], [4281,"2025-03-21T16:30:00",4059,3.007,234.7,6.501,244,"NaN","NaN","NaN","NaN","NaN"], [4282,"2025-03-21T16:40:00",4060,2.901,239.3,6.272,224.5,"NaN","NaN","NaN","NaN","NaN"], [4283,"2025-03-21T16:50:00",4061,2.702,246,4.573,228.3,"NaN","NaN","NaN","NaN","NaN"], [4284,"2025-03-21T17:00:00",4062,3.025,227.7,4.998,249,"NaN","NaN","NaN","NaN","NaN"], [4285,"2025-03-21T17:10:00",4063,2.917,229.3,5.619,227.3,"NaN","NaN","NaN","NaN","NaN"], [4286,"2025-03-21T17:20:00",4064,2.617,223.5,5.847,216.9,"NaN","NaN","NaN","NaN","NaN"], [4287,"2025-03-21T17:30:00",4065,2.086,228.7,4.9,218.6,"NaN","NaN","NaN","NaN","NaN"], [4288,"2025-03-21T17:40:00",4066,1.249,242.4,3.365,229.2,"NaN","NaN","NaN","NaN","NaN"], [4289,"2025-03-21T17:50:00",4067,0.977,259.3,2.025,238.4,"NaN","NaN","NaN","NaN","NaN"], [4290,"2025-03-21T18:00:00",4068,0.755,279.5,1.731,295.3,"NaN","NaN","NaN","NaN","NaN"], [4291,"2025-03-21T18:10:00",4069,1.018,282.7,2.058,292.1,"NaN","NaN","NaN","NaN","NaN"], [4292,"2025-03-21T18:20:00",4070,0.722,235.3,1.862,211.9,"NaN","NaN","NaN","NaN","NaN"], [4293,"2025-03-21T18:30:00",4071,0.562,214.2,1.307,211.8,"NaN","NaN","NaN","NaN","NaN"], [4294,"2025-03-21T18:40:00",4072,0.118,221.7,0.653,221.3,"NaN","NaN","NaN","NaN","NaN"], [4295,"2025-03-21T18:50:00",4073,0.426,211.4,0.653,213.1,"NaN","NaN","NaN","NaN","NaN"], [4296,"2025-03-21T19:00:00",4074,0.556,135.8,1.274,135.5,"NaN","NaN","NaN","NaN","NaN"], [4297,"2025-03-21T19:10:00",4075,0.598,133.8,1.045,134.4,"NaN","NaN","NaN","NaN","NaN"], [4298,"2025-03-21T19:20:00",4076,0.74,115.2,1.568,102.5,"NaN","NaN","NaN","NaN","NaN"], [4299,"2025-03-21T19:30:00",4077,0.275,89.3,0.621,102,"NaN","NaN","NaN","NaN","NaN"], [4300,"2025-03-21T19:40:00",4078,0.972,55.86,1.307,52.78,"NaN","NaN","NaN","NaN","NaN"], [4301,"2025-03-21T19:50:00",4079,0.858,52.88,1.209,52.87,"NaN","NaN","NaN","NaN","NaN"], [4302,"2025-03-21T20:00:00",4080,0.525,56.21,0.849,55.67,"NaN","NaN","NaN","NaN","NaN"], [4303,"2025-03-21T20:10:00",4081,0.239,57.81,0.849,57.38,"NaN","NaN","NaN","NaN","NaN"], [4304,"2025-03-21T20:20:00",4082,0.358,58.03,0.751,58.08,"NaN","NaN","NaN","NaN","NaN"], [4305,"2025-03-21T20:30:00",4083,0.833,55.38,1.307,52.88,"NaN","NaN","NaN","NaN","NaN"], [4306,"2025-03-21T20:40:00",4084,0.725,53.8,1.143,52.79,"NaN","NaN","NaN","NaN","NaN"], [4307,"2025-03-21T20:50:00",4085,1.292,47.31,1.829,43.46,"NaN","NaN","NaN","NaN","NaN"], [4308,"2025-03-21T21:00:00",4086,0.345,43.78,1.111,43.84,"NaN","NaN","NaN","NaN","NaN"], [4309,"2025-03-21T21:10:00",4087,0.944,54.12,1.633,52.57,"NaN","NaN","NaN","NaN","NaN"], [4310,"2025-03-21T21:20:00",4088,0.526,55.17,1.339,58.18,"NaN","NaN","NaN","NaN","NaN"], [4311,"2025-03-21T21:30:00",4089,0.734,61.16,1.503,60.82,"NaN","NaN","NaN","NaN","NaN"], [4312,"2025-03-21T21:40:00",4090,0.008,63.67,0.196,63.99,"NaN","NaN","NaN","NaN","NaN"], [4313,"2025-03-21T21:50:00",4091,0.019,60.35,0.294,60.4,"NaN","NaN","NaN","NaN","NaN"], [4314,"2025-03-21T22:00:00",4092,0.209,44.56,0.98,43.84,"NaN","NaN","NaN","NaN","NaN"], [4315,"2025-03-21T22:10:00",4093,0.039,43.84,0.425,43.84,"NaN","NaN","NaN","NaN","NaN"], [4316,"2025-03-21T22:20:00",4094,0.953,329.5,2.025,285.2,"NaN","NaN","NaN","NaN","NaN"], [4317,"2025-03-21T22:30:00",4095,1.016,287.7,2.254,286.4,"NaN","NaN","NaN","NaN","NaN"], [4318,"2025-03-21T22:40:00",4096,0.605,285.4,0.849,285.4,"NaN","NaN","NaN","NaN","NaN"], [4319,"2025-03-21T22:50:00",4097,1.057,278.4,2.123,275.3,"NaN","NaN","NaN","NaN","NaN"], [4320,"2025-03-21T23:00:00",4098,1.432,288.3,2.156,284.5,"NaN","NaN","NaN","NaN","NaN"], [4321,"2025-03-21T23:10:00",4099,1.244,287.8,2.221,284.9,"NaN","NaN","NaN","NaN","NaN"], [4322,"2025-03-21T23:20:00",4100,0.986,280.8,1.731,280.5,"NaN","NaN","NaN","NaN","NaN"], [4323,"2025-03-21T23:30:00",4101,0.247,278.1,0.686,278.1,"NaN","NaN","NaN","NaN","NaN"], [4324,"2025-03-21T23:40:00",4102,0.447,283.8,0.98,286,"NaN","NaN","NaN","NaN","NaN"], [4325,"2025-03-21T23:50:00",4103,0.067,286.4,0.523,286.4,"NaN","NaN","NaN","NaN","NaN"], [4326,"2025-03-22T00:00:00",4104,0.209,286.7,0.653,286.7,"NaN","NaN","NaN","NaN","NaN"], [4327,"2025-03-22T00:10:00",4105,0.001,287,0.163,287,"NaN","NaN","NaN","NaN","NaN"], [4328,"2025-03-22T00:20:00",4106,0.094,287,0.457,286.9,"NaN","NaN","NaN","NaN","NaN"], [4329,"2025-03-22T00:30:00",4107,0.605,282.7,1.111,278.4,"NaN","NaN","NaN","NaN","NaN"], [4330,"2025-03-22T00:40:00",4108,0.683,285.4,1.437,286.5,"NaN","NaN","NaN","NaN","NaN"], [4331,"2025-03-22T00:50:00",4109,0.39,281.3,0.784,279.6,"NaN","NaN","NaN","NaN","NaN"], [4332,"2025-03-22T01:00:00",4110,0.164,287.3,0.784,287.9,"NaN","NaN","NaN","NaN","NaN"], [4333,"2025-03-22T01:10:00",4111,0.186,288.3,0.751,288.4,"NaN","NaN","NaN","NaN","NaN"], [4334,"2025-03-22T01:20:00",4112,1.229,289.3,1.96,288.7,"NaN","NaN","NaN","NaN","NaN"], [4335,"2025-03-22T01:30:00",4113,0.148,287.4,0.98,291.5,"NaN","NaN","NaN","NaN","NaN"], [4336,"2025-03-22T01:40:00",4114,0.25,282.9,0.653,283.8,"NaN","NaN","NaN","NaN","NaN"], [4337,"2025-03-22T01:50:00",4115,0.212,281.4,0.653,280.6,"NaN","NaN","NaN","NaN","NaN"], [4338,"2025-03-22T02:00:00",4116,0.197,279.9,0.719,279.9,"NaN","NaN","NaN","NaN","NaN"], [4339,"2025-03-22T02:10:00",4117,0.001,278.4,0.065,278.4,"NaN","NaN","NaN","NaN","NaN"], [4340,"2025-03-22T02:20:00",4118,0.74,292,1.633,295.5,"NaN","NaN","NaN","NaN","NaN"], [4341,"2025-03-22T02:30:00",4119,0.86,292.3,1.699,296.4,"NaN","NaN","NaN","NaN","NaN"], [4342,"2025-03-22T02:40:00",4120,1.287,298.1,1.993,296.8,"NaN","NaN","NaN","NaN","NaN"], [4343,"2025-03-22T02:50:00",4121,0.872,297.6,1.339,298.5,"NaN","NaN","NaN","NaN","NaN"], [4344,"2025-03-22T03:00:00",4122,0.302,290.7,0.849,291,"NaN","NaN","NaN","NaN","NaN"], [4345,"2025-03-22T03:10:00",4123,0.678,287.3,1.666,296,"NaN","NaN","NaN","NaN","NaN"], [4346,"2025-03-22T03:20:00",4124,1.109,296.5,2.319,310,"NaN","NaN","NaN","NaN","NaN"], [4347,"2025-03-22T03:30:00",4125,1.069,291.4,1.568,296.4,"NaN","NaN","NaN","NaN","NaN"], [4348,"2025-03-22T03:40:00",4126,0.987,292.5,1.568,290.6,"NaN","NaN","NaN","NaN","NaN"], [4349,"2025-03-22T03:50:00",4127,1.495,291.2,2.254,290.9,"NaN","NaN","NaN","NaN","NaN"], [4350,"2025-03-22T04:00:00",4128,0.871,289,1.993,289.8,"NaN","NaN","NaN","NaN","NaN"], [4351,"2025-03-22T04:10:00",4129,0.812,285.9,1.699,286,"NaN","NaN","NaN","NaN","NaN"], [4352,"2025-03-22T04:20:00",4130,1.226,284.3,1.862,284.1,"NaN","NaN","NaN","NaN","NaN"], [4353,"2025-03-22T04:30:00",4131,0.866,288.7,1.731,290.8,"NaN","NaN","NaN","NaN","NaN"], [4354,"2025-03-22T04:40:00",4132,1.56,285.2,2.221,287.5,"NaN","NaN","NaN","NaN","NaN"], [4355,"2025-03-22T04:50:00",4133,0.822,290.7,2.483,289.8,"NaN","NaN","NaN","NaN","NaN"], [4356,"2025-03-22T05:00:00",4134,1.241,292.6,2.483,295.7,"NaN","NaN","NaN","NaN","NaN"], [4357,"2025-03-22T05:10:00",4135,1.158,294.6,2.385,294.6,"NaN","NaN","NaN","NaN","NaN"], [4358,"2025-03-22T05:20:00",4136,0.255,296.4,0.915,298,"NaN","NaN","NaN","NaN","NaN"], [4359,"2025-03-22T05:30:00",4137,0.573,296.2,1.274,301.4,"NaN","NaN","NaN","NaN","NaN"], [4360,"2025-03-22T05:40:00",4138,0.658,302.2,1.176,302.7,"NaN","NaN","NaN","NaN","NaN"], [4361,"2025-03-22T05:50:00",4139,0.583,295.6,1.143,302.6,"NaN","NaN","NaN","NaN","NaN"], [4362,"2025-03-22T06:00:00",4140,0.127,286.7,0.719,286.6,"NaN","NaN","NaN","NaN","NaN"], [4363,"2025-03-22T06:10:00",4141,0.455,286.6,0.817,286.6,"NaN","NaN","NaN","NaN","NaN"], [4364,"2025-03-22T06:20:00",4142,0.814,289.6,1.568,290.8,"NaN","NaN","NaN","NaN","NaN"], [4365,"2025-03-22T06:30:00",4143,0.962,286.9,1.829,286.5,"NaN","NaN","NaN","NaN","NaN"], [4366,"2025-03-22T06:40:00",4144,0.809,293.8,1.47,293.5,"NaN","NaN","NaN","NaN","NaN"], [4367,"2025-03-22T06:50:00",4145,0.169,297,0.653,298,"NaN","NaN","NaN","NaN","NaN"], [4368,"2025-03-22T07:00:00",4146,0.162,293.3,0.784,291.5,"NaN","NaN","NaN","NaN","NaN"], [4369,"2025-03-22T07:10:00",4147,0.286,294.1,1.176,294.9,"NaN","NaN","NaN","NaN","NaN"], [4370,"2025-03-22T07:20:00",4148,1.006,292.1,1.731,287.9,"NaN","NaN","NaN","NaN","NaN"], [4371,"2025-03-22T07:30:00",4149,0.3,286.6,1.405,286.5,"NaN","NaN","NaN","NaN","NaN"], [4372,"2025-03-22T07:40:00",4150,0.477,200.4,1.339,186.9,"NaN","NaN","NaN","NaN","NaN"], [4373,"2025-03-22T07:50:00",4151,0.939,238.6,2.319,240.3,"NaN","NaN","NaN","NaN","NaN"], [4374,"2025-03-22T08:00:00",4152,0.379,222.5,1.601,168.5,"NaN","NaN","NaN","NaN","NaN"], [4375,"2025-03-22T08:10:00",4153,1.178,149.6,2.907,154.2,"NaN","NaN","NaN","NaN","NaN"], [4376,"2025-03-22T08:20:00",4154,1.953,138,3.757,141.1,"NaN","NaN","NaN","NaN","NaN"], [4377,"2025-03-22T08:30:00",4155,1.786,126.2,3.495,144,"NaN","NaN","NaN","NaN","NaN"], [4378,"2025-03-22T08:40:00",4156,1.472,110.6,2.417,110,"NaN","NaN","NaN","NaN","NaN"], [4379,"2025-03-22T08:50:00",4157,1.694,116.8,3.005,110.9,"NaN","NaN","NaN","NaN","NaN"], [4380,"2025-03-22T09:00:00",4158,0.796,105.5,1.797,125.4,"NaN","NaN","NaN","NaN","NaN"], [4381,"2025-03-22T09:10:00",4159,0.557,74.91,1.503,72.51,"NaN","NaN","NaN","NaN","NaN"], [4382,"2025-03-22T09:20:00",4160,0.997,92.5,2.385,120.5,"NaN","NaN","NaN","NaN","NaN"], [4383,"2025-03-22T09:30:00",4161,1.983,128.3,3.038,126.4,"NaN","NaN","NaN","NaN","NaN"], [4384,"2025-03-22T09:40:00",4162,1.194,121,2.613,130.1,"NaN","NaN","NaN","NaN","NaN"], [4385,"2025-03-22T09:50:00",4163,0.126,118.3,0.751,118.9,"NaN","NaN","NaN","NaN","NaN"], [4386,"2025-03-22T10:00:00",4164,0.218,120.4,1.013,132.4,"NaN","NaN","NaN","NaN","NaN"], [4387,"2025-03-22T10:10:00",4165,0.674,109.5,1.731,108,"NaN","NaN","NaN","NaN","NaN"], [4388,"2025-03-22T10:20:00",4166,1.513,190.5,3.789,150.9,"NaN","NaN","NaN","NaN","NaN"], [4389,"2025-03-22T10:30:00",4167,2.271,184.4,4.279,209.5,"NaN","NaN","NaN","NaN","NaN"], [4390,"2025-03-22T10:40:00",4168,2.22,195.5,4.41,216.7,"NaN","NaN","NaN","NaN","NaN"], [4391,"2025-03-22T10:50:00",4169,2.967,211.2,5.194,214.4,"NaN","NaN","NaN","NaN","NaN"], [4392,"2025-03-22T11:00:00",4170,3.716,212.3,6.011,208.3,"NaN","NaN","NaN","NaN","NaN"], [4393,"2025-03-22T11:10:00",4171,3.404,227.3,8,228.5,"NaN","NaN","NaN","NaN","NaN"], [4394,"2025-03-22T11:20:00",4172,2.077,237.4,3.789,255.7,"NaN","NaN","NaN","NaN","NaN"], [4395,"2025-03-22T11:30:00",4173,2.757,292,6.141,300.7,"NaN","NaN","NaN","NaN","NaN"], [4396,"2025-03-22T11:40:00",4174,3.203,295.3,5.782,308,"NaN","NaN","NaN","NaN","NaN"], [4397,"2025-03-22T11:50:00",4175,4.182,309.2,6.403,321.7,"NaN","NaN","NaN","NaN","NaN"], [4398,"2025-03-22T12:00:00",4176,4.114,304.6,7.905,314.6,"NaN","NaN","NaN","NaN","NaN"], [4399,"2025-03-22T12:10:00",4177,4.208,302.3,6.305,308.6,"NaN","NaN","NaN","NaN","NaN"], [4400,"2025-03-22T12:20:00",4178,3.681,294.8,6.043,308.1,"NaN","NaN","NaN","NaN","NaN"], [4401,"2025-03-22T12:30:00",4179,3.51,307.9,5.619,303.4,"NaN","NaN","NaN","NaN","NaN"], [4402,"2025-03-22T12:40:00",4180,3.239,311.5,5.521,316,"NaN","NaN","NaN","NaN","NaN"], [4403,"2025-03-22T12:50:00",4181,3.802,305.5,7.154,319.1,"NaN","NaN","NaN","NaN","NaN"], [4404,"2025-03-22T13:00:00",4182,3.649,299.1,7.35,293.3,"NaN","NaN","NaN","NaN","NaN"], [4405,"2025-03-22T13:10:00",4183,3.41,299.7,5.096,291.9,"NaN","NaN","NaN","NaN","NaN"], [4406,"2025-03-22T13:20:00",4184,3.047,298,4.769,277.3,"NaN","NaN","NaN","NaN","NaN"], [4407,"2025-03-22T13:30:00",4185,2.554,285.9,4.508,279.7,"NaN","NaN","NaN","NaN","NaN"], [4408,"2025-03-22T13:40:00",4186,3.334,286.8,5.847,290.7,"NaN","NaN","NaN","NaN","NaN"], [4409,"2025-03-22T13:50:00",4187,4.473,229.9,8,204,"NaN","NaN","NaN","NaN","NaN"], [4410,"2025-03-22T14:00:00",4188,4.236,215.4,7.383,221.6,"NaN","NaN","NaN","NaN","NaN"], [4411,"2025-03-22T14:10:00",4189,4.308,230.2,7.84,236.5,"NaN","NaN","NaN","NaN","NaN"], [4412,"2025-03-22T14:20:00",4190,4.453,235.4,7.383,223.8,"NaN","NaN","NaN","NaN","NaN"], [4413,"2025-03-22T14:30:00",4191,4.756,226.3,8.36,236.8,"NaN","NaN","NaN","NaN","NaN"], [4414,"2025-03-22T14:40:00",4192,4.062,235.8,7.089,230.5,"NaN","NaN","NaN","NaN","NaN"], [4415,"2025-03-22T14:50:00",4193,5.183,232.8,8.46,211.1,"NaN","NaN","NaN","NaN","NaN"], [4416,"2025-03-22T15:00:00",4194,4.585,235.6,8.95,259,"NaN","NaN","NaN","NaN","NaN"], [4417,"2025-03-22T15:10:00",4195,5.54,239,9.08,242.7,"NaN","NaN","NaN","NaN","NaN"], [4418,"2025-03-22T15:20:00",4196,5.29,230.7,9.31,218.6,"NaN","NaN","NaN","NaN","NaN"], [4419,"2025-03-22T15:30:00",4197,4.59,237.1,8.07,256.3,"NaN","NaN","NaN","NaN","NaN"], [4420,"2025-03-22T15:40:00",4198,4.798,232,9.64,224,"NaN","NaN","NaN","NaN","NaN"], [4421,"2025-03-22T15:50:00",4199,5.323,237.6,8.85,236.5,"NaN","NaN","NaN","NaN","NaN"], [4422,"2025-03-22T16:00:00",4200,4.993,236.6,8.23,232.6,"NaN","NaN","NaN","NaN","NaN"], [4423,"2025-03-22T16:10:00",4201,4.877,242.4,9.08,261.3,"NaN","NaN","NaN","NaN","NaN"], [4424,"2025-03-22T16:20:00",4202,4.683,249.6,8.95,252.7,"NaN","NaN","NaN","NaN","NaN"], [4425,"2025-03-22T16:30:00",4203,4.979,247.2,8.1,244.6,"NaN","NaN","NaN","NaN","NaN"], [4426,"2025-03-22T16:40:00",4204,5.231,251.3,8.59,249,"NaN","NaN","NaN","NaN","NaN"], [4427,"2025-03-22T16:50:00",4205,5.341,263.1,9.31,290.2,"NaN","NaN","NaN","NaN","NaN"], [4428,"2025-03-22T17:00:00",4206,4.975,256,8.62,260.8,"NaN","NaN","NaN","NaN","NaN"], [4429,"2025-03-22T17:10:00",4207,4.738,248.6,8.66,250,"NaN","NaN","NaN","NaN","NaN"], [4430,"2025-03-22T17:20:00",4208,4.239,254.1,6.925,261,"NaN","NaN","NaN","NaN","NaN"], [4431,"2025-03-22T17:30:00",4209,3.531,253.7,5.259,238,"NaN","NaN","NaN","NaN","NaN"], [4432,"2025-03-22T17:40:00",4210,3.6,265.5,6.435,271.1,"NaN","NaN","NaN","NaN","NaN"], [4433,"2025-03-22T17:50:00",4211,4.954,272.9,7.448,271.1,"NaN","NaN","NaN","NaN","NaN"], [4434,"2025-03-22T18:00:00",4212,3.883,269.7,6.893,267.3,"NaN","NaN","NaN","NaN","NaN"], [4435,"2025-03-22T18:10:00",4213,3.445,277,5.651,268.6,"NaN","NaN","NaN","NaN","NaN"], [4436,"2025-03-22T18:20:00",4214,3.928,270.5,6.109,276.5,"NaN","NaN","NaN","NaN","NaN"], [4437,"2025-03-22T18:30:00",4215,3.525,276.5,5.651,273.9,"NaN","NaN","NaN","NaN","NaN"], [4438,"2025-03-22T18:40:00",4216,3.417,274.2,5.521,261,"NaN","NaN","NaN","NaN","NaN"], [4439,"2025-03-22T18:50:00",4217,3.106,272.7,5.259,265.5,"NaN","NaN","NaN","NaN","NaN"], [4440,"2025-03-22T19:00:00",4218,1.365,208.7,2.483,244.5,"NaN","NaN","NaN","NaN","NaN"], [4441,"2025-03-22T19:10:00",4219,1.402,224.4,2.907,228.8,"NaN","NaN","NaN","NaN","NaN"], [4442,"2025-03-22T19:20:00",4220,1.193,225.6,2.123,222.6,"NaN","NaN","NaN","NaN","NaN"], [4443,"2025-03-22T19:30:00",4221,1.426,252.3,2.613,271.3,"NaN","NaN","NaN","NaN","NaN"], [4444,"2025-03-22T19:40:00",4222,1.281,251.5,2.319,249.1,"NaN","NaN","NaN","NaN","NaN"], [4445,"2025-03-22T19:50:00",4223,0.685,242.3,2.025,245,"NaN","NaN","NaN","NaN","NaN"], [4446,"2025-03-22T20:00:00",4224,0.052,240.9,0.686,239.8,"NaN","NaN","NaN","NaN","NaN"], [4447,"2025-03-22T20:10:00",4225,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4448,"2025-03-22T20:20:00",4226,0.114,258,0.751,258,"NaN","NaN","NaN","NaN","NaN"], [4449,"2025-03-22T20:30:00",4227,0.062,258.3,0.523,258.3,"NaN","NaN","NaN","NaN","NaN"], [4450,"2025-03-22T20:40:00",4228,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4451,"2025-03-22T20:50:00",4229,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4452,"2025-03-22T21:00:00",4230,0.269,257.7,0.784,258.3,"NaN","NaN","NaN","NaN","NaN"], [4453,"2025-03-22T21:10:00",4231,0.669,256.2,1.045,257.5,"NaN","NaN","NaN","NaN","NaN"], [4454,"2025-03-22T21:20:00",4232,0.903,254.8,1.274,251.3,"NaN","NaN","NaN","NaN","NaN"], [4455,"2025-03-22T21:30:00",4233,1.16,256.6,1.731,257.3,"NaN","NaN","NaN","NaN","NaN"], [4456,"2025-03-22T21:40:00",4234,1.134,258.7,1.666,258.7,"NaN","NaN","NaN","NaN","NaN"], [4457,"2025-03-22T21:50:00",4235,1.072,258.6,1.535,258.8,"NaN","NaN","NaN","NaN","NaN"], [4458,"2025-03-22T22:00:00",4236,1.723,228.2,2.581,213.5,"NaN","NaN","NaN","NaN","NaN"], [4459,"2025-03-22T22:10:00",4237,0.949,247.2,2.744,242,"NaN","NaN","NaN","NaN","NaN"], [4460,"2025-03-22T22:20:00",4238,0.021,251.1,0.425,251.1,"NaN","NaN","NaN","NaN","NaN"], [4461,"2025-03-22T22:30:00",4239,0.01,250.5,0.327,250.5,"NaN","NaN","NaN","NaN","NaN"], [4462,"2025-03-22T22:40:00",4240,0.395,252.4,1.405,251.5,"NaN","NaN","NaN","NaN","NaN"], [4463,"2025-03-22T22:50:00",4241,0.063,254.8,0.555,254.5,"NaN","NaN","NaN","NaN","NaN"], [4464,"2025-03-22T23:00:00",4242,1.029,248.3,1.862,246.7,"NaN","NaN","NaN","NaN","NaN"], [4465,"2025-03-22T23:10:00",4243,0.856,244.4,1.405,257.3,"NaN","NaN","NaN","NaN","NaN"], [4466,"2025-03-22T23:20:00",4244,0.889,293.9,1.927,314.2,"NaN","NaN","NaN","NaN","NaN"], [4467,"2025-03-22T23:30:00",4245,0.933,307.8,1.666,310.9,"NaN","NaN","NaN","NaN","NaN"], [4468,"2025-03-22T23:40:00",4246,0.572,304.3,1.372,305,"NaN","NaN","NaN","NaN","NaN"], [4469,"2025-03-22T23:50:00",4247,0.402,308.4,0.817,305.5,"NaN","NaN","NaN","NaN","NaN"], [4470,"2025-03-23T00:00:00",4248,0.071,313.7,0.49,313.6,"NaN","NaN","NaN","NaN","NaN"], [4471,"2025-03-23T00:10:00",4249,0.065,305.8,0.751,304.3,"NaN","NaN","NaN","NaN","NaN"], [4472,"2025-03-23T00:20:00",4250,0.67,285.3,1.535,253.7,"NaN","NaN","NaN","NaN","NaN"], [4473,"2025-03-23T00:30:00",4251,0.819,253,1.601,247.2,"NaN","NaN","NaN","NaN","NaN"], [4474,"2025-03-23T00:40:00",4252,0.278,262.2,1.241,262.3,"NaN","NaN","NaN","NaN","NaN"], [4475,"2025-03-23T00:50:00",4253,0.571,262.5,0.947,262.5,"NaN","NaN","NaN","NaN","NaN"], [4476,"2025-03-23T01:00:00",4254,0.332,262.6,0.719,262.6,"NaN","NaN","NaN","NaN","NaN"], [4477,"2025-03-23T01:10:00",4255,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4478,"2025-03-23T01:20:00",4256,0.329,262.5,0.882,262.5,"NaN","NaN","NaN","NaN","NaN"], [4479,"2025-03-23T01:30:00",4257,0.033,262.5,0.327,262.5,"NaN","NaN","NaN","NaN","NaN"], [4480,"2025-03-23T01:40:00",4258,0.555,261.9,0.882,262.5,"NaN","NaN","NaN","NaN","NaN"], [4481,"2025-03-23T01:50:00",4259,0.579,261.8,0.882,261.7,"NaN","NaN","NaN","NaN","NaN"], [4482,"2025-03-23T02:00:00",4260,0.237,262.7,0.947,262.6,"NaN","NaN","NaN","NaN","NaN"], [4483,"2025-03-23T02:10:00",4261,0.378,262.8,0.817,262.8,"NaN","NaN","NaN","NaN","NaN"], [4484,"2025-03-23T02:20:00",4262,0.413,262.8,0.915,262.8,"NaN","NaN","NaN","NaN","NaN"], [4485,"2025-03-23T02:30:00",4263,1.32,343.8,2.352,358.7,"NaN","NaN","NaN","NaN","NaN"], [4486,"2025-03-23T02:40:00",4264,1.509,10.6,2.711,6.465,"NaN","NaN","NaN","NaN","NaN"], [4487,"2025-03-23T02:50:00",4265,1.527,359.2,2.842,11.69,"NaN","NaN","NaN","NaN","NaN"], [4488,"2025-03-23T03:00:00",4266,1.018,134.5,3.169,169.1,"NaN","NaN","NaN","NaN","NaN"], [4489,"2025-03-23T03:10:00",4267,2.738,117.8,4.475,81.7,"NaN","NaN","NaN","NaN","NaN"], [4490,"2025-03-23T03:20:00",4268,1.61,66.51,3.953,55.22,"NaN","NaN","NaN","NaN","NaN"], [4491,"2025-03-23T03:30:00",4269,1.316,71.24,3.201,73.33,"NaN","NaN","NaN","NaN","NaN"], [4492,"2025-03-23T03:40:00",4270,2.03,59.85,4.279,40.6,"NaN","NaN","NaN","NaN","NaN"], [4493,"2025-03-23T03:50:00",4271,2.678,27.72,4.345,27.86,"NaN","NaN","NaN","NaN","NaN"], [4494,"2025-03-23T04:00:00",4272,2.634,29.53,4.541,25.63,"NaN","NaN","NaN","NaN","NaN"], [4495,"2025-03-23T04:10:00",4273,2.661,19.76,4.573,32.04,"NaN","NaN","NaN","NaN","NaN"], [4496,"2025-03-23T04:20:00",4274,2.376,24.02,4.279,41.33,"NaN","NaN","NaN","NaN","NaN"], [4497,"2025-03-23T04:30:00",4275,2.541,41.43,4.181,31.05,"NaN","NaN","NaN","NaN","NaN"], [4498,"2025-03-23T04:40:00",4276,3.193,40.23,5.39,21.24,"NaN","NaN","NaN","NaN","NaN"], [4499,"2025-03-23T04:50:00",4277,3.276,43.37,6.011,25.26,"NaN","NaN","NaN","NaN","NaN"], [4500,"2025-03-23T05:00:00",4278,2.256,84.1,4.443,66.25,"NaN","NaN","NaN","NaN","NaN"], [4501,"2025-03-23T05:10:00",4279,2.432,82.2,4.541,82.7,"NaN","NaN","NaN","NaN","NaN"], [4502,"2025-03-23T05:20:00",4280,1.65,53.92,3.234,33.97,"NaN","NaN","NaN","NaN","NaN"], [4503,"2025-03-23T05:30:00",4281,1.559,49.29,4.214,34.94,"NaN","NaN","NaN","NaN","NaN"], [4504,"2025-03-23T05:40:00",4282,1.664,59.46,3.691,56.28,"NaN","NaN","NaN","NaN","NaN"], [4505,"2025-03-23T05:50:00",4283,2.407,75.89,4.9,91.7,"NaN","NaN","NaN","NaN","NaN"], [4506,"2025-03-23T06:00:00",4284,2.722,80.7,5.619,96.9,"NaN","NaN","NaN","NaN","NaN"], [4507,"2025-03-23T06:10:00",4285,2.672,76.92,5.39,89.7,"NaN","NaN","NaN","NaN","NaN"], [4508,"2025-03-23T06:20:00",4286,4.339,83.8,8.49,84.6,"NaN","NaN","NaN","NaN","NaN"], [4509,"2025-03-23T06:30:00",4287,2.267,54.96,5.945,64.27,"NaN","NaN","NaN","NaN","NaN"], [4510,"2025-03-23T06:40:00",4288,4.59,79.84,7.513,72.18,"NaN","NaN","NaN","NaN","NaN"], [4511,"2025-03-23T06:50:00",4289,4.811,79.68,8.2,69.64,"NaN","NaN","NaN","NaN","NaN"], [4512,"2025-03-23T07:00:00",4290,4.543,85.9,7.677,68.48,"NaN","NaN","NaN","NaN","NaN"], [4513,"2025-03-23T07:10:00",4291,3.094,93.5,6.533,87.3,"NaN","NaN","NaN","NaN","NaN"], [4514,"2025-03-23T07:20:00",4292,3.479,95.1,4.867,80.4,"NaN","NaN","NaN","NaN","NaN"], [4515,"2025-03-23T07:30:00",4293,3.086,97.6,5.684,92.8,"NaN","NaN","NaN","NaN","NaN"], [4516,"2025-03-23T07:40:00",4294,2.866,96.6,5.488,100.3,"NaN","NaN","NaN","NaN","NaN"], [4517,"2025-03-23T07:50:00",4295,2.457,97.3,4.083,95.4,"NaN","NaN","NaN","NaN","NaN"], [4518,"2025-03-23T08:00:00",4296,2.168,103.6,3.822,100.5,"NaN","NaN","NaN","NaN","NaN"], [4519,"2025-03-23T08:10:00",4297,1.584,113.8,2.646,104.8,"NaN","NaN","NaN","NaN","NaN"], [4520,"2025-03-23T08:20:00",4298,1.853,124,3.267,137.1,"NaN","NaN","NaN","NaN","NaN"], [4521,"2025-03-23T08:30:00",4299,2.212,116.9,3.626,137.9,"NaN","NaN","NaN","NaN","NaN"], [4522,"2025-03-23T08:40:00",4300,2.292,108.5,3.528,99.7,"NaN","NaN","NaN","NaN","NaN"], [4523,"2025-03-23T08:50:00",4301,2.344,109.5,3.887,88.5,"NaN","NaN","NaN","NaN","NaN"], [4524,"2025-03-23T09:00:00",4302,2.443,112.6,3.626,96.1,"NaN","NaN","NaN","NaN","NaN"], [4525,"2025-03-23T09:10:00",4303,2.383,98.3,4.508,74.89,"NaN","NaN","NaN","NaN","NaN"], [4526,"2025-03-23T09:20:00",4304,4.09,82.3,5.913,74.1,"NaN","NaN","NaN","NaN","NaN"], [4527,"2025-03-23T09:30:00",4305,4.494,82.7,7.448,75.05,"NaN","NaN","NaN","NaN","NaN"], [4528,"2025-03-23T09:40:00",4306,4.594,84,8.1,85.5,"NaN","NaN","NaN","NaN","NaN"], [4529,"2025-03-23T09:50:00",4307,5.447,81.9,9.18,68.88,"NaN","NaN","NaN","NaN","NaN"], [4530,"2025-03-23T10:00:00",4308,5.592,83.3,8.1,91.2,"NaN","NaN","NaN","NaN","NaN"], [4531,"2025-03-23T10:10:00",4309,4.675,77.94,8.1,76.74,"NaN","NaN","NaN","NaN","NaN"], [4532,"2025-03-23T10:20:00",4310,5.176,82.5,8.95,69.41,"NaN","NaN","NaN","NaN","NaN"], [4533,"2025-03-23T10:30:00",4311,4.6,88.2,7.546,82,"NaN","NaN","NaN","NaN","NaN"], [4534,"2025-03-23T10:40:00",4312,4.936,92.1,8,104.5,"NaN","NaN","NaN","NaN","NaN"], [4535,"2025-03-23T10:50:00",4313,4.573,87.7,7.677,81.4,"NaN","NaN","NaN","NaN","NaN"], [4536,"2025-03-23T11:00:00",4314,4.707,91.8,8.07,69.33,"NaN","NaN","NaN","NaN","NaN"], [4537,"2025-03-23T11:10:00",4315,4.854,86.9,7.709,79.4,"NaN","NaN","NaN","NaN","NaN"], [4538,"2025-03-23T11:20:00",4316,4.586,88.4,7.35,76.68,"NaN","NaN","NaN","NaN","NaN"], [4539,"2025-03-23T11:30:00",4317,4.756,85.6,8.79,89.2,"NaN","NaN","NaN","NaN","NaN"], [4540,"2025-03-23T11:40:00",4318,4.604,87.2,7.121,81,"NaN","NaN","NaN","NaN","NaN"], [4541,"2025-03-23T11:50:00",4319,4.72,86.9,7.742,96.7,"NaN","NaN","NaN","NaN","NaN"], [4542,"2025-03-23T12:00:00",4320,5.172,90.1,7.807,86.8,"NaN","NaN","NaN","NaN","NaN"], [4543,"2025-03-23T12:10:00",4321,5.369,91.2,8.23,89.8,"NaN","NaN","NaN","NaN","NaN"], [4544,"2025-03-23T12:20:00",4322,5.802,91.3,9.05,97.5,"NaN","NaN","NaN","NaN","NaN"], [4545,"2025-03-23T12:30:00",4323,4.298,87.2,8.2,72.08,"NaN","NaN","NaN","NaN","NaN"], [4546,"2025-03-23T12:40:00",4324,2.349,96.6,7.056,101.9,"NaN","NaN","NaN","NaN","NaN"], [4547,"2025-03-23T12:50:00",4325,1.384,74.49,3.822,72.33,"NaN","NaN","NaN","NaN","NaN"], [4548,"2025-03-23T13:00:00",4326,2.837,329.4,5.194,320.9,"NaN","NaN","NaN","NaN","NaN"], [4549,"2025-03-23T13:10:00",4327,4.683,312.1,7.644,320.2,"NaN","NaN","NaN","NaN","NaN"], [4550,"2025-03-23T13:20:00",4328,5.128,336.4,10.22,325.4,"NaN","NaN","NaN","NaN","NaN"], [4551,"2025-03-23T13:30:00",4329,3.62,1.166,6.697,328.9,"NaN","NaN","NaN","NaN","NaN"], [4552,"2025-03-23T13:40:00",4330,1.652,8.92,3.267,19.18,"NaN","NaN","NaN","NaN","NaN"], [4553,"2025-03-23T13:50:00",4331,2.147,12.24,4.41,24.14,"NaN","NaN","NaN","NaN","NaN"], [4554,"2025-03-23T14:00:00",4332,2.029,340.5,3.757,328.9,"NaN","NaN","NaN","NaN","NaN"], [4555,"2025-03-23T14:10:00",4333,2.385,339.4,4.475,330.4,"NaN","NaN","NaN","NaN","NaN"], [4556,"2025-03-23T14:20:00",4334,2.586,333.8,4.639,335.9,"NaN","NaN","NaN","NaN","NaN"], [4557,"2025-03-23T14:30:00",4335,2.697,327.7,4.475,325.7,"NaN","NaN","NaN","NaN","NaN"], [4558,"2025-03-23T14:40:00",4336,2.242,314.9,3.528,310.4,"NaN","NaN","NaN","NaN","NaN"], [4559,"2025-03-23T14:50:00",4337,2.68,320.3,4.508,316.3,"NaN","NaN","NaN","NaN","NaN"], [4560,"2025-03-23T15:00:00",4338,2.82,328.8,4.867,335.3,"NaN","NaN","NaN","NaN","NaN"], [4561,"2025-03-23T15:10:00",4339,3.454,320,6.076,298.3,"NaN","NaN","NaN","NaN","NaN"], [4562,"2025-03-23T15:20:00",4340,3.954,319.1,7.285,316.2,"NaN","NaN","NaN","NaN","NaN"], [4563,"2025-03-23T15:30:00",4341,3.796,324.7,6.566,315.1,"NaN","NaN","NaN","NaN","NaN"], [4564,"2025-03-23T15:40:00",4342,4.165,320.6,6.566,290.5,"NaN","NaN","NaN","NaN","NaN"], [4565,"2025-03-23T15:50:00",4343,4.336,325.7,6.697,334.2,"NaN","NaN","NaN","NaN","NaN"], [4566,"2025-03-23T16:00:00",4344,4.179,328.1,6.664,313.4,"NaN","NaN","NaN","NaN","NaN"], [4567,"2025-03-23T16:10:00",4345,3.197,337.4,5.684,331.5,"NaN","NaN","NaN","NaN","NaN"], [4568,"2025-03-23T16:20:00",4346,2.319,1.966,3.953,0.561,"NaN","NaN","NaN","NaN","NaN"], [4569,"2025-03-23T16:30:00",4347,1.737,358.3,3.136,17.37,"NaN","NaN","NaN","NaN","NaN"], [4570,"2025-03-23T16:40:00",4348,1.22,319.2,3.887,293.5,"NaN","NaN","NaN","NaN","NaN"], [4571,"2025-03-23T16:50:00",4349,3.213,291.9,5.063,294.7,"NaN","NaN","NaN","NaN","NaN"], [4572,"2025-03-23T17:00:00",4350,2.303,299.8,4.214,302.9,"NaN","NaN","NaN","NaN","NaN"], [4573,"2025-03-23T17:10:00",4351,1.337,302,2.679,295.1,"NaN","NaN","NaN","NaN","NaN"], [4574,"2025-03-23T17:20:00",4352,1.804,287.4,3.659,289.7,"NaN","NaN","NaN","NaN","NaN"], [4575,"2025-03-23T17:30:00",4353,1.576,283,3.234,287.4,"NaN","NaN","NaN","NaN","NaN"], [4576,"2025-03-23T17:40:00",4354,1.537,280.9,2.548,273.3,"NaN","NaN","NaN","NaN","NaN"], [4577,"2025-03-23T17:50:00",4355,1.688,278,2.483,272.1,"NaN","NaN","NaN","NaN","NaN"], [4578,"2025-03-23T18:00:00",4356,1.845,275.5,2.679,286.5,"NaN","NaN","NaN","NaN","NaN"], [4579,"2025-03-23T18:10:00",4357,2.105,271.2,2.907,288.6,"NaN","NaN","NaN","NaN","NaN"], [4580,"2025-03-23T18:20:00",4358,1.896,267.3,2.679,260.7,"NaN","NaN","NaN","NaN","NaN"], [4581,"2025-03-23T18:30:00",4359,1.753,277.9,2.646,291.5,"NaN","NaN","NaN","NaN","NaN"], [4582,"2025-03-23T18:40:00",4360,1.486,281.2,2.189,277.1,"NaN","NaN","NaN","NaN","NaN"], [4583,"2025-03-23T18:50:00",4361,1.223,293.6,1.927,290.9,"NaN","NaN","NaN","NaN","NaN"], [4584,"2025-03-23T19:00:00",4362,1.119,298.3,1.764,301.3,"NaN","NaN","NaN","NaN","NaN"], [4585,"2025-03-23T19:10:00",4363,1.257,284.5,2.254,290.7,"NaN","NaN","NaN","NaN","NaN"], [4586,"2025-03-23T19:20:00",4364,1.308,275.1,1.993,269.9,"NaN","NaN","NaN","NaN","NaN"], [4587,"2025-03-23T19:30:00",4365,0.94,272.1,1.699,275.1,"NaN","NaN","NaN","NaN","NaN"], [4588,"2025-03-23T19:40:00",4366,0.668,275.2,1.372,278,"NaN","NaN","NaN","NaN","NaN"], [4589,"2025-03-23T19:50:00",4367,0.45,280.6,1.045,280.7,"NaN","NaN","NaN","NaN","NaN"], [4590,"2025-03-23T20:00:00",4368,0.469,280.7,0.98,280.7,"NaN","NaN","NaN","NaN","NaN"], [4591,"2025-03-23T20:10:00",4369,0.48,280.6,0.98,280.7,"NaN","NaN","NaN","NaN","NaN"], [4592,"2025-03-23T20:20:00",4370,0.286,277.9,1.078,276,"NaN","NaN","NaN","NaN","NaN"], [4593,"2025-03-23T20:30:00",4371,0.836,279.4,1.601,276.9,"NaN","NaN","NaN","NaN","NaN"], [4594,"2025-03-23T20:40:00",4372,0.351,280.7,0.98,280.7,"NaN","NaN","NaN","NaN","NaN"], [4595,"2025-03-23T20:50:00",4373,1.077,293.2,2.319,306,"NaN","NaN","NaN","NaN","NaN"], [4596,"2025-03-23T21:00:00",4374,1.501,311.4,2.221,317.8,"NaN","NaN","NaN","NaN","NaN"], [4597,"2025-03-23T21:10:00",4375,0.977,314.5,2.025,318.1,"NaN","NaN","NaN","NaN","NaN"], [4598,"2025-03-23T21:20:00",4376,0.793,317.7,1.535,318.8,"NaN","NaN","NaN","NaN","NaN"], [4599,"2025-03-23T21:30:00",4377,0.593,334,1.633,340.1,"NaN","NaN","NaN","NaN","NaN"], [4600,"2025-03-23T21:40:00",4378,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4601,"2025-03-23T21:50:00",4379,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4602,"2025-03-23T22:00:00",4380,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4603,"2025-03-23T22:10:00",4381,0.04,330.3,0.49,329.6,"NaN","NaN","NaN","NaN","NaN"], [4604,"2025-03-23T22:20:00",4382,0.565,306.7,1.176,307,"NaN","NaN","NaN","NaN","NaN"], [4605,"2025-03-23T22:30:00",4383,0.908,297.5,2.123,282,"NaN","NaN","NaN","NaN","NaN"], [4606,"2025-03-23T22:40:00",4384,1.342,282,1.993,297.1,"NaN","NaN","NaN","NaN","NaN"], [4607,"2025-03-23T22:50:00",4385,0.947,289,1.731,289.4,"NaN","NaN","NaN","NaN","NaN"], [4608,"2025-03-23T23:00:00",4386,1.151,294,1.568,294.8,"NaN","NaN","NaN","NaN","NaN"], [4609,"2025-03-23T23:10:00",4387,1.191,308.8,1.829,315.1,"NaN","NaN","NaN","NaN","NaN"], [4610,"2025-03-23T23:20:00",4388,0.902,289.4,1.405,275.4,"NaN","NaN","NaN","NaN","NaN"], [4611,"2025-03-23T23:30:00",4389,0.997,258.6,2.221,255.9,"NaN","NaN","NaN","NaN","NaN"], [4612,"2025-03-23T23:40:00",4390,1.044,272.7,1.633,278.4,"NaN","NaN","NaN","NaN","NaN"], [4613,"2025-03-23T23:50:00",4391,1.024,277.9,1.535,273.6,"NaN","NaN","NaN","NaN","NaN"], [4614,"2025-03-24T00:00:00",4392,1.067,275.3,1.862,279.6,"NaN","NaN","NaN","NaN","NaN"], [4615,"2025-03-24T00:10:00",4393,1.226,276.6,1.829,278.9,"NaN","NaN","NaN","NaN","NaN"], [4616,"2025-03-24T00:20:00",4394,0.885,275.8,1.568,273.3,"NaN","NaN","NaN","NaN","NaN"], [4617,"2025-03-24T00:30:00",4395,0.675,279.1,1.241,277,"NaN","NaN","NaN","NaN","NaN"], [4618,"2025-03-24T00:40:00",4396,0.667,276.4,1.111,278.7,"NaN","NaN","NaN","NaN","NaN"], [4619,"2025-03-24T00:50:00",4397,0.879,274.7,1.274,278.3,"NaN","NaN","NaN","NaN","NaN"], [4620,"2025-03-24T01:00:00",4398,1.059,272.5,1.829,277.6,"NaN","NaN","NaN","NaN","NaN"], [4621,"2025-03-24T01:10:00",4399,1.169,276.9,1.764,281.9,"NaN","NaN","NaN","NaN","NaN"], [4622,"2025-03-24T01:20:00",4400,1.204,286.3,1.731,283.9,"NaN","NaN","NaN","NaN","NaN"], [4623,"2025-03-24T01:30:00",4401,0.538,282.7,0.98,286.7,"NaN","NaN","NaN","NaN","NaN"], [4624,"2025-03-24T01:40:00",4402,0.723,286.4,1.307,288.1,"NaN","NaN","NaN","NaN","NaN"], [4625,"2025-03-24T01:50:00",4403,0.952,290.4,1.862,317,"NaN","NaN","NaN","NaN","NaN"], [4626,"2025-03-24T02:00:00",4404,0.808,311.9,2.123,297.6,"NaN","NaN","NaN","NaN","NaN"], [4627,"2025-03-24T02:10:00",4405,1.708,308.6,2.679,305.7,"NaN","NaN","NaN","NaN","NaN"], [4628,"2025-03-24T02:20:00",4406,0.205,303.1,1.078,305.3,"NaN","NaN","NaN","NaN","NaN"], [4629,"2025-03-24T02:30:00",4407,0.535,302.3,1.176,304.2,"NaN","NaN","NaN","NaN","NaN"], [4630,"2025-03-24T02:40:00",4408,1.178,308.4,1.895,310.8,"NaN","NaN","NaN","NaN","NaN"], [4631,"2025-03-24T02:50:00",4409,1.219,309.7,1.764,311.2,"NaN","NaN","NaN","NaN","NaN"], [4632,"2025-03-24T03:00:00",4410,1.379,309.1,2.025,311.7,"NaN","NaN","NaN","NaN","NaN"], [4633,"2025-03-24T03:10:00",4411,1.293,313.3,2.352,312.1,"NaN","NaN","NaN","NaN","NaN"], [4634,"2025-03-24T03:20:00",4412,0.836,310.7,1.699,311.9,"NaN","NaN","NaN","NaN","NaN"], [4635,"2025-03-24T03:30:00",4413,0.563,308.2,1.241,307.6,"NaN","NaN","NaN","NaN","NaN"], [4636,"2025-03-24T03:40:00",4414,1.028,307.2,1.568,307.1,"NaN","NaN","NaN","NaN","NaN"], [4637,"2025-03-24T03:50:00",4415,1.008,306.9,1.666,306.6,"NaN","NaN","NaN","NaN","NaN"], [4638,"2025-03-24T04:00:00",4416,1.131,299.6,2.025,287.9,"NaN","NaN","NaN","NaN","NaN"], [4639,"2025-03-24T04:10:00",4417,1.488,290.8,2.221,295.4,"NaN","NaN","NaN","NaN","NaN"], [4640,"2025-03-24T04:20:00",4418,1.167,280.5,1.601,277.7,"NaN","NaN","NaN","NaN","NaN"], [4641,"2025-03-24T04:30:00",4419,1.26,289,2.189,286.2,"NaN","NaN","NaN","NaN","NaN"], [4642,"2025-03-24T04:40:00",4420,0.985,296,1.535,296.3,"NaN","NaN","NaN","NaN","NaN"], [4643,"2025-03-24T04:50:00",4421,1.033,297.4,1.601,302.4,"NaN","NaN","NaN","NaN","NaN"], [4644,"2025-03-24T05:00:00",4422,1.055,296.4,1.601,291.7,"NaN","NaN","NaN","NaN","NaN"], [4645,"2025-03-24T05:10:00",4423,0.84,293.2,1.503,295.5,"NaN","NaN","NaN","NaN","NaN"], [4646,"2025-03-24T05:20:00",4424,0.944,302,1.797,314,"NaN","NaN","NaN","NaN","NaN"], [4647,"2025-03-24T05:30:00",4425,1.089,302.5,1.797,312.8,"NaN","NaN","NaN","NaN","NaN"], [4648,"2025-03-24T05:40:00",4426,1.022,293.8,1.96,309.8,"NaN","NaN","NaN","NaN","NaN"], [4649,"2025-03-24T05:50:00",4427,1.445,300.1,2.483,296.5,"NaN","NaN","NaN","NaN","NaN"], [4650,"2025-03-24T06:00:00",4428,1.106,305.9,2.058,304.4,"NaN","NaN","NaN","NaN","NaN"], [4651,"2025-03-24T06:10:00",4429,1.515,297.7,2.221,295.2,"NaN","NaN","NaN","NaN","NaN"], [4652,"2025-03-24T06:20:00",4430,0.792,288.5,1.731,272.5,"NaN","NaN","NaN","NaN","NaN"], [4653,"2025-03-24T06:30:00",4431,0.914,291.5,1.797,290.2,"NaN","NaN","NaN","NaN","NaN"], [4654,"2025-03-24T06:40:00",4432,1.238,303.3,2.189,298.6,"NaN","NaN","NaN","NaN","NaN"], [4655,"2025-03-24T06:50:00",4433,1.434,303,2.189,291.8,"NaN","NaN","NaN","NaN","NaN"], [4656,"2025-03-24T07:00:00",4434,1.125,293.6,2.483,300.6,"NaN","NaN","NaN","NaN","NaN"], [4657,"2025-03-24T07:10:00",4435,0.768,285.8,1.666,293.6,"NaN","NaN","NaN","NaN","NaN"], [4658,"2025-03-24T07:20:00",4436,1.266,296,2.417,291.7,"NaN","NaN","NaN","NaN","NaN"], [4659,"2025-03-24T07:30:00",4437,1.481,301.2,2.45,299.5,"NaN","NaN","NaN","NaN","NaN"], [4660,"2025-03-24T07:40:00",4438,1.256,298.5,2.123,306,"NaN","NaN","NaN","NaN","NaN"], [4661,"2025-03-24T07:50:00",4439,0.718,293.9,1.797,305,"NaN","NaN","NaN","NaN","NaN"], [4662,"2025-03-24T08:00:00",4440,0.193,355.4,0.784,63.58,"NaN","NaN","NaN","NaN","NaN"], [4663,"2025-03-24T08:10:00",4441,0.17,78.83,0.653,64.66,"NaN","NaN","NaN","NaN","NaN"], [4664,"2025-03-24T08:20:00",4442,0.189,99.1,1.078,105.6,"NaN","NaN","NaN","NaN","NaN"], [4665,"2025-03-24T08:30:00",4443,0.459,108,1.372,106,"NaN","NaN","NaN","NaN","NaN"], [4666,"2025-03-24T08:40:00",4444,0.42,106,2.156,101,"NaN","NaN","NaN","NaN","NaN"], [4667,"2025-03-24T08:50:00",4445,0.954,61.52,2.744,59.51,"NaN","NaN","NaN","NaN","NaN"], [4668,"2025-03-24T09:00:00",4446,0.974,39.83,2.515,33.61,"NaN","NaN","NaN","NaN","NaN"], [4669,"2025-03-24T09:10:00",4447,0.626,61.13,2.058,65.64,"NaN","NaN","NaN","NaN","NaN"], [4670,"2025-03-24T09:20:00",4448,0.351,64.6,1.96,53.57,"NaN","NaN","NaN","NaN","NaN"], [4671,"2025-03-24T09:30:00",4449,1.246,72.42,2.515,66.08,"NaN","NaN","NaN","NaN","NaN"], [4672,"2025-03-24T09:40:00",4450,1.302,110.9,3.005,130.1,"NaN","NaN","NaN","NaN","NaN"], [4673,"2025-03-24T09:50:00",4451,1.293,104.6,3.103,123.9,"NaN","NaN","NaN","NaN","NaN"], [4674,"2025-03-24T10:00:00",4452,1.531,80,2.777,52.41,"NaN","NaN","NaN","NaN","NaN"], [4675,"2025-03-24T10:10:00",4453,1.102,117.8,3.038,104.9,"NaN","NaN","NaN","NaN","NaN"], [4676,"2025-03-24T10:20:00",4454,1.934,103.9,3.365,136.7,"NaN","NaN","NaN","NaN","NaN"], [4677,"2025-03-24T10:30:00",4455,1.371,96.2,3.855,78.98,"NaN","NaN","NaN","NaN","NaN"], [4678,"2025-03-24T10:40:00",4456,2.19,113.2,3.43,138,"NaN","NaN","NaN","NaN","NaN"], [4679,"2025-03-24T10:50:00",4457,2.577,115.8,4.639,143.2,"NaN","NaN","NaN","NaN","NaN"], [4680,"2025-03-24T11:00:00",4458,2.346,98.6,3.822,116.3,"NaN","NaN","NaN","NaN","NaN"], [4681,"2025-03-24T11:10:00",4459,2.354,112.4,3.757,104.2,"NaN","NaN","NaN","NaN","NaN"], [4682,"2025-03-24T11:20:00",4460,2.813,124.2,4.149,119.2,"NaN","NaN","NaN","NaN","NaN"], [4683,"2025-03-24T11:30:00",4461,2.893,119.3,4.312,140.8,"NaN","NaN","NaN","NaN","NaN"], [4684,"2025-03-24T11:40:00",4462,3.216,121.3,4.606,140.1,"NaN","NaN","NaN","NaN","NaN"], [4685,"2025-03-24T11:50:00",4463,3.284,133.3,5.325,136.2,"NaN","NaN","NaN","NaN","NaN"], [4686,"2025-03-24T12:00:00",4464,2.785,135.5,4.279,145.1,"NaN","NaN","NaN","NaN","NaN"], [4687,"2025-03-24T12:10:00",4465,3.095,137.1,4.802,127.7,"NaN","NaN","NaN","NaN","NaN"], [4688,"2025-03-24T12:20:00",4466,3.31,145,4.737,143.2,"NaN","NaN","NaN","NaN","NaN"], [4689,"2025-03-24T12:30:00",4467,3.159,164.8,6.239,167.3,"NaN","NaN","NaN","NaN","NaN"], [4690,"2025-03-24T12:40:00",4468,3.026,186.6,5.292,210.4,"NaN","NaN","NaN","NaN","NaN"], [4691,"2025-03-24T12:50:00",4469,3.206,196.4,5.227,208.4,"NaN","NaN","NaN","NaN","NaN"], [4692,"2025-03-24T13:00:00",4470,2.692,198.4,4.639,215.8,"NaN","NaN","NaN","NaN","NaN"], [4693,"2025-03-24T13:10:00",4471,3.208,209.5,4.508,200.3,"NaN","NaN","NaN","NaN","NaN"], [4694,"2025-03-24T13:20:00",4472,2.872,194.8,4.867,194.4,"NaN","NaN","NaN","NaN","NaN"], [4695,"2025-03-24T13:30:00",4473,2.649,184.4,4.639,167.4,"NaN","NaN","NaN","NaN","NaN"], [4696,"2025-03-24T13:40:00",4474,3.292,177.8,7.383,171,"NaN","NaN","NaN","NaN","NaN"], [4697,"2025-03-24T13:50:00",4475,3.172,177,5.063,206.5,"NaN","NaN","NaN","NaN","NaN"], [4698,"2025-03-24T14:00:00",4476,3.684,194.2,6.468,211.4,"NaN","NaN","NaN","NaN","NaN"], [4699,"2025-03-24T14:10:00",4477,3.966,197.9,6.566,214.9,"NaN","NaN","NaN","NaN","NaN"], [4700,"2025-03-24T14:20:00",4478,3.819,193.3,6.141,215.7,"NaN","NaN","NaN","NaN","NaN"], [4701,"2025-03-24T14:30:00",4479,3.498,203.2,5.978,217.9,"NaN","NaN","NaN","NaN","NaN"], [4702,"2025-03-24T14:40:00",4480,3.544,197,5.717,201.6,"NaN","NaN","NaN","NaN","NaN"], [4703,"2025-03-24T14:50:00",4481,3.784,198,6.272,216.5,"NaN","NaN","NaN","NaN","NaN"], [4704,"2025-03-24T15:00:00",4482,3.935,200.1,6.566,208,"NaN","NaN","NaN","NaN","NaN"], [4705,"2025-03-24T15:10:00",4483,3.619,195.2,6.207,212.3,"NaN","NaN","NaN","NaN","NaN"], [4706,"2025-03-24T15:20:00",4484,4.116,209.3,6.174,216.3,"NaN","NaN","NaN","NaN","NaN"], [4707,"2025-03-24T15:30:00",4485,4.261,210.7,6.305,201.9,"NaN","NaN","NaN","NaN","NaN"], [4708,"2025-03-24T15:40:00",4486,3.881,209.1,5.978,218.9,"NaN","NaN","NaN","NaN","NaN"], [4709,"2025-03-24T15:50:00",4487,3.25,210.3,5.455,205.5,"NaN","NaN","NaN","NaN","NaN"], [4710,"2025-03-24T16:00:00",4488,2.843,206.4,4.867,180.8,"NaN","NaN","NaN","NaN","NaN"], [4711,"2025-03-24T16:10:00",4489,2.388,175.6,4.377,160.7,"NaN","NaN","NaN","NaN","NaN"], [4712,"2025-03-24T16:20:00",4490,2.395,178.6,4.181,171.9,"NaN","NaN","NaN","NaN","NaN"], [4713,"2025-03-24T16:30:00",4491,2.189,161,3.822,182.4,"NaN","NaN","NaN","NaN","NaN"], [4714,"2025-03-24T16:40:00",4492,2.348,117.3,3.593,139.4,"NaN","NaN","NaN","NaN","NaN"], [4715,"2025-03-24T16:50:00",4493,2.18,113.8,3.691,108.9,"NaN","NaN","NaN","NaN","NaN"], [4716,"2025-03-24T17:00:00",4494,2.298,105.5,3.561,109,"NaN","NaN","NaN","NaN","NaN"], [4717,"2025-03-24T17:10:00",4495,2.224,103.3,3.365,128.5,"NaN","NaN","NaN","NaN","NaN"], [4718,"2025-03-24T17:20:00",4496,1.798,101.5,3.005,98.7,"NaN","NaN","NaN","NaN","NaN"], [4719,"2025-03-24T17:30:00",4497,3.077,61.52,5.521,67.2,"NaN","NaN","NaN","NaN","NaN"], [4720,"2025-03-24T17:40:00",4498,2.965,58.64,4.965,70.43,"NaN","NaN","NaN","NaN","NaN"], [4721,"2025-03-24T17:50:00",4499,2.891,67.15,4.835,72.95,"NaN","NaN","NaN","NaN","NaN"], [4722,"2025-03-24T18:00:00",4500,2.904,70.86,4.639,69.56,"NaN","NaN","NaN","NaN","NaN"], [4723,"2025-03-24T18:10:00",4501,2.053,80.6,3.855,69.92,"NaN","NaN","NaN","NaN","NaN"], [4724,"2025-03-24T18:20:00",4502,2.593,57.47,4.214,64.3,"NaN","NaN","NaN","NaN","NaN"], [4725,"2025-03-24T18:30:00",4503,2.032,61.81,4.083,66.71,"NaN","NaN","NaN","NaN","NaN"], [4726,"2025-03-24T18:40:00",4504,2.168,58.48,4.573,60.88,"NaN","NaN","NaN","NaN","NaN"], [4727,"2025-03-24T18:50:00",4505,2.666,63.91,3.985,72.28,"NaN","NaN","NaN","NaN","NaN"], [4728,"2025-03-24T19:00:00",4506,1.565,61.48,3.299,58.05,"NaN","NaN","NaN","NaN","NaN"], [4729,"2025-03-24T19:10:00",4507,1.531,60.76,3.169,65.54,"NaN","NaN","NaN","NaN","NaN"], [4730,"2025-03-24T19:20:00",4508,1.694,61.94,3.234,54.34,"NaN","NaN","NaN","NaN","NaN"], [4731,"2025-03-24T19:30:00",4509,2.276,65.78,3.267,72.22,"NaN","NaN","NaN","NaN","NaN"], [4732,"2025-03-24T19:40:00",4510,2.047,67.23,3.136,71.34,"NaN","NaN","NaN","NaN","NaN"], [4733,"2025-03-24T19:50:00",4511,2.09,80.6,3.724,64.95,"NaN","NaN","NaN","NaN","NaN"], [4734,"2025-03-24T20:00:00",4512,2.068,91.9,3.169,86.7,"NaN","NaN","NaN","NaN","NaN"], [4735,"2025-03-24T20:10:00",4513,1.911,91,3.201,92.3,"NaN","NaN","NaN","NaN","NaN"], [4736,"2025-03-24T20:20:00",4514,1.876,74,3.038,69.54,"NaN","NaN","NaN","NaN","NaN"], [4737,"2025-03-24T20:30:00",4515,1.366,72.37,2.809,71.22,"NaN","NaN","NaN","NaN","NaN"], [4738,"2025-03-24T20:40:00",4516,1.356,76.73,2.483,73.2,"NaN","NaN","NaN","NaN","NaN"], [4739,"2025-03-24T20:50:00",4517,1.525,60.33,3.005,59.72,"NaN","NaN","NaN","NaN","NaN"], [4740,"2025-03-24T21:00:00",4518,1.856,61.1,3.136,70.98,"NaN","NaN","NaN","NaN","NaN"], [4741,"2025-03-24T21:10:00",4519,1.765,64.31,3.005,65.91,"NaN","NaN","NaN","NaN","NaN"], [4742,"2025-03-24T21:20:00",4520,1.373,65.21,2.548,64.75,"NaN","NaN","NaN","NaN","NaN"], [4743,"2025-03-24T21:30:00",4521,1.332,78.22,2.319,91.5,"NaN","NaN","NaN","NaN","NaN"], [4744,"2025-03-24T21:40:00",4522,0.911,81.4,1.633,85.1,"NaN","NaN","NaN","NaN","NaN"], [4745,"2025-03-24T21:50:00",4523,1.274,88.4,1.927,91,"NaN","NaN","NaN","NaN","NaN"], [4746,"2025-03-24T22:00:00",4524,1.07,82,1.96,81.2,"NaN","NaN","NaN","NaN","NaN"], [4747,"2025-03-24T22:10:00",4525,0.914,76.65,1.731,77.08,"NaN","NaN","NaN","NaN","NaN"], [4748,"2025-03-24T22:20:00",4526,0.799,58.91,1.601,52.41,"NaN","NaN","NaN","NaN","NaN"], [4749,"2025-03-24T22:30:00",4527,0.442,52.6,0.947,52.95,"NaN","NaN","NaN","NaN","NaN"], [4750,"2025-03-24T22:40:00",4528,0.416,52.46,0.882,52.41,"NaN","NaN","NaN","NaN","NaN"], [4751,"2025-03-24T22:50:00",4529,0.297,52.31,0.817,52.35,"NaN","NaN","NaN","NaN","NaN"], [4752,"2025-03-24T23:00:00",4530,0.418,52.31,1.372,52.3,"NaN","NaN","NaN","NaN","NaN"], [4753,"2025-03-24T23:10:00",4531,0.971,41.75,1.601,41.53,"NaN","NaN","NaN","NaN","NaN"], [4754,"2025-03-24T23:20:00",4532,1.126,42.62,1.895,42.59,"NaN","NaN","NaN","NaN","NaN"], [4755,"2025-03-24T23:30:00",4533,0.667,44.49,1.339,45.1,"NaN","NaN","NaN","NaN","NaN"], [4756,"2025-03-24T23:40:00",4534,0.898,42,1.503,41.54,"NaN","NaN","NaN","NaN","NaN"], [4757,"2025-03-24T23:50:00",4535,0.641,41.18,1.209,41.15,"NaN","NaN","NaN","NaN","NaN"], [4758,"2025-03-25T00:00:00",4536,0.52,41.13,1.013,41.14,"NaN","NaN","NaN","NaN","NaN"], [4759,"2025-03-25T00:10:00",4537,0.636,41.14,1.241,41.12,"NaN","NaN","NaN","NaN","NaN"], [4760,"2025-03-25T00:20:00",4538,0.717,41.07,1.274,41.05,"NaN","NaN","NaN","NaN","NaN"], [4761,"2025-03-25T00:30:00",4539,0.663,44.03,1.437,41.05,"NaN","NaN","NaN","NaN","NaN"], [4762,"2025-03-25T00:40:00",4540,0.571,44.48,1.372,44.16,"NaN","NaN","NaN","NaN","NaN"], [4763,"2025-03-25T00:50:00",4541,0.896,43.75,1.372,41.15,"NaN","NaN","NaN","NaN","NaN"], [4764,"2025-03-25T01:00:00",4542,0.222,41.18,1.045,41.24,"NaN","NaN","NaN","NaN","NaN"], [4765,"2025-03-25T01:10:00",4543,0.027,41.12,0.294,41.09,"NaN","NaN","NaN","NaN","NaN"], [4766,"2025-03-25T01:20:00",4544,0.154,40.99,0.425,41.04,"NaN","NaN","NaN","NaN","NaN"], [4767,"2025-03-25T01:30:00",4545,0.052,40.92,0.425,40.76,"NaN","NaN","NaN","NaN","NaN"], [4768,"2025-03-25T01:40:00",4546,1.17,298.7,2.156,293.1,"NaN","NaN","NaN","NaN","NaN"], [4769,"2025-03-25T01:50:00",4547,1.106,293.6,1.731,293,"NaN","NaN","NaN","NaN","NaN"], [4770,"2025-03-25T02:00:00",4548,1.095,293,1.797,293.5,"NaN","NaN","NaN","NaN","NaN"], [4771,"2025-03-25T02:10:00",4549,1.268,283.7,1.764,282.8,"NaN","NaN","NaN","NaN","NaN"], [4772,"2025-03-25T02:20:00",4550,1.852,275.8,2.581,279.1,"NaN","NaN","NaN","NaN","NaN"], [4773,"2025-03-25T02:30:00",4551,1.662,278.7,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"], [4774,"2025-03-25T02:40:00",4552,1.178,285.9,2.156,281.8,"NaN","NaN","NaN","NaN","NaN"], [4775,"2025-03-25T02:50:00",4553,1.243,291.8,1.927,283.6,"NaN","NaN","NaN","NaN","NaN"], [4776,"2025-03-25T03:00:00",4554,0.498,300.8,1.699,298.7,"NaN","NaN","NaN","NaN","NaN"], [4777,"2025-03-25T03:10:00",4555,0.426,309.8,1.993,318.7,"NaN","NaN","NaN","NaN","NaN"], [4778,"2025-03-25T03:20:00",4556,1.226,315.3,2.156,314,"NaN","NaN","NaN","NaN","NaN"], [4779,"2025-03-25T03:30:00",4557,0.716,345.4,2.221,339.6,"NaN","NaN","NaN","NaN","NaN"], [4780,"2025-03-25T03:40:00",4558,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4781,"2025-03-25T03:50:00",4559,0.002,8.9,0.196,8.9,"NaN","NaN","NaN","NaN","NaN"], [4782,"2025-03-25T04:00:00",4560,0.006,354.3,0.261,354.3,"NaN","NaN","NaN","NaN","NaN"], [4783,"2025-03-25T04:10:00",4561,0.003,354.2,0.196,354.3,"NaN","NaN","NaN","NaN","NaN"], [4784,"2025-03-25T04:20:00",4562,0.202,316.8,1.764,295.3,"NaN","NaN","NaN","NaN","NaN"], [4785,"2025-03-25T04:30:00",4563,1.218,298.7,2.319,295.2,"NaN","NaN","NaN","NaN","NaN"], [4786,"2025-03-25T04:40:00",4564,1.667,308.1,2.679,315.5,"NaN","NaN","NaN","NaN","NaN"], [4787,"2025-03-25T04:50:00",4565,1.37,306.2,2.646,308,"NaN","NaN","NaN","NaN","NaN"], [4788,"2025-03-25T05:00:00",4566,1.129,302.4,2.091,288.2,"NaN","NaN","NaN","NaN","NaN"], [4789,"2025-03-25T05:10:00",4567,1.27,302.9,2.352,299.1,"NaN","NaN","NaN","NaN","NaN"], [4790,"2025-03-25T05:20:00",4568,1.304,296.2,2.45,295.1,"NaN","NaN","NaN","NaN","NaN"], [4791,"2025-03-25T05:30:00",4569,1.633,288.1,2.907,302.6,"NaN","NaN","NaN","NaN","NaN"], [4792,"2025-03-25T05:40:00",4570,1.734,293.2,2.94,311.1,"NaN","NaN","NaN","NaN","NaN"], [4793,"2025-03-25T05:50:00",4571,2.092,309.4,3.267,333.2,"NaN","NaN","NaN","NaN","NaN"], [4794,"2025-03-25T06:00:00",4572,1.687,304.9,3.299,310.1,"NaN","NaN","NaN","NaN","NaN"], [4795,"2025-03-25T06:10:00",4573,2.078,309,4.377,300,"NaN","NaN","NaN","NaN","NaN"], [4796,"2025-03-25T06:20:00",4574,1.713,312.3,3.495,313.9,"NaN","NaN","NaN","NaN","NaN"], [4797,"2025-03-25T06:30:00",4575,1.749,315.5,3.169,305,"NaN","NaN","NaN","NaN","NaN"], [4798,"2025-03-25T06:40:00",4576,2.293,302,4.116,296,"NaN","NaN","NaN","NaN","NaN"], [4799,"2025-03-25T06:50:00",4577,3.351,304.1,5.815,300.8,"NaN","NaN","NaN","NaN","NaN"], [4800,"2025-03-25T07:00:00",4578,3.458,309.7,5.978,324.2,"NaN","NaN","NaN","NaN","NaN"], [4801,"2025-03-25T07:10:00",4579,3.26,309.5,5.586,307.8,"NaN","NaN","NaN","NaN","NaN"], [4802,"2025-03-25T07:20:00",4580,3.168,311.6,5.815,312.4,"NaN","NaN","NaN","NaN","NaN"], [4803,"2025-03-25T07:30:00",4581,3.39,302,5.978,304.9,"NaN","NaN","NaN","NaN","NaN"], [4804,"2025-03-25T07:40:00",4582,2.827,316,5.586,305.1,"NaN","NaN","NaN","NaN","NaN"], [4805,"2025-03-25T07:50:00",4583,3.03,323.1,5.357,348.6,"NaN","NaN","NaN","NaN","NaN"], [4806,"2025-03-25T08:00:00",4584,3.307,323.5,5.357,333.5,"NaN","NaN","NaN","NaN","NaN"], [4807,"2025-03-25T08:10:00",4585,2.682,313.2,4.149,312.7,"NaN","NaN","NaN","NaN","NaN"], [4808,"2025-03-25T08:20:00",4586,2.614,312.5,4.377,336.9,"NaN","NaN","NaN","NaN","NaN"], [4809,"2025-03-25T08:30:00",4587,3.038,321.6,4.671,306,"NaN","NaN","NaN","NaN","NaN"], [4810,"2025-03-25T08:40:00",4588,2.841,313.3,4.541,323.1,"NaN","NaN","NaN","NaN","NaN"], [4811,"2025-03-25T08:50:00",4589,2.571,319.1,4.247,306.8,"NaN","NaN","NaN","NaN","NaN"], [4812,"2025-03-25T09:00:00",4590,3.393,321.4,5.39,331.7,"NaN","NaN","NaN","NaN","NaN"], [4813,"2025-03-25T09:10:00",4591,2.802,315.5,4.508,319.6,"NaN","NaN","NaN","NaN","NaN"], [4814,"2025-03-25T09:20:00",4592,2.498,310.8,4.214,294.7,"NaN","NaN","NaN","NaN","NaN"], [4815,"2025-03-25T09:30:00",4593,2.587,311.8,4.933,312.2,"NaN","NaN","NaN","NaN","NaN"], [4816,"2025-03-25T09:40:00",4594,2.851,320.5,4.737,331.2,"NaN","NaN","NaN","NaN","NaN"], [4817,"2025-03-25T09:50:00",4595,1.692,302.1,3.038,300.4,"NaN","NaN","NaN","NaN","NaN"], [4818,"2025-03-25T10:00:00",4596,2.016,300.3,3.267,293.7,"NaN","NaN","NaN","NaN","NaN"], [4819,"2025-03-25T10:10:00",4597,1.557,319.4,2.483,307,"NaN","NaN","NaN","NaN","NaN"], [4820,"2025-03-25T10:20:00",4598,1.321,305,2.646,313,"NaN","NaN","NaN","NaN","NaN"], [4821,"2025-03-25T10:30:00",4599,1.484,44.51,3.201,93.7,"NaN","NaN","NaN","NaN","NaN"], [4822,"2025-03-25T10:40:00",4600,2.231,103.6,4.083,112.2,"NaN","NaN","NaN","NaN","NaN"], [4823,"2025-03-25T10:50:00",4601,2.293,110,4.083,114.9,"NaN","NaN","NaN","NaN","NaN"], [4824,"2025-03-25T11:00:00",4602,2.597,117.1,3.92,116.8,"NaN","NaN","NaN","NaN","NaN"], [4825,"2025-03-25T11:10:00",4603,2.255,124.2,3.169,135.5,"NaN","NaN","NaN","NaN","NaN"], [4826,"2025-03-25T11:20:00",4604,2.241,120.9,3.169,118.4,"NaN","NaN","NaN","NaN","NaN"], [4827,"2025-03-25T11:30:00",4605,2.261,128.8,3.593,124,"NaN","NaN","NaN","NaN","NaN"], [4828,"2025-03-25T11:40:00",4606,2.565,134.5,4.051,136.5,"NaN","NaN","NaN","NaN","NaN"], [4829,"2025-03-25T11:50:00",4607,2.591,129.3,4.083,137.5,"NaN","NaN","NaN","NaN","NaN"], [4830,"2025-03-25T12:00:00",4608,3.038,129.6,4.835,129.9,"NaN","NaN","NaN","NaN","NaN"], [4831,"2025-03-25T12:10:00",4609,3.111,132.5,5.357,141.2,"NaN","NaN","NaN","NaN","NaN"], [4832,"2025-03-25T12:20:00",4610,3.571,139.4,5.455,122.9,"NaN","NaN","NaN","NaN","NaN"], [4833,"2025-03-25T12:30:00",4611,3.256,163.6,4.867,155.9,"NaN","NaN","NaN","NaN","NaN"], [4834,"2025-03-25T12:40:00",4612,3.977,158.3,5.619,169.7,"NaN","NaN","NaN","NaN","NaN"], [4835,"2025-03-25T12:50:00",4613,3.772,165.1,5.651,138.2,"NaN","NaN","NaN","NaN","NaN"], [4836,"2025-03-25T13:00:00",4614,3.661,167.3,5.357,154.1,"NaN","NaN","NaN","NaN","NaN"], [4837,"2025-03-25T13:10:00",4615,2.763,184.6,4.737,184.9,"NaN","NaN","NaN","NaN","NaN"], [4838,"2025-03-25T13:20:00",4616,2.981,181.3,4.769,202,"NaN","NaN","NaN","NaN","NaN"], [4839,"2025-03-25T13:30:00",4617,3.176,192,5.357,209.8,"NaN","NaN","NaN","NaN","NaN"], [4840,"2025-03-25T13:40:00",4618,2.919,203.5,4.965,200.2,"NaN","NaN","NaN","NaN","NaN"], [4841,"2025-03-25T13:50:00",4619,3.15,203.4,5.194,211.6,"NaN","NaN","NaN","NaN","NaN"], [4842,"2025-03-25T14:00:00",4620,2.572,197.1,5.684,203.4,"NaN","NaN","NaN","NaN","NaN"], [4843,"2025-03-25T14:10:00",4621,2.871,196.5,4.965,209,"NaN","NaN","NaN","NaN","NaN"], [4844,"2025-03-25T14:20:00",4622,2.688,187.9,5.063,208.2,"NaN","NaN","NaN","NaN","NaN"], [4845,"2025-03-25T14:30:00",4623,2.774,218.3,4.671,237.4,"NaN","NaN","NaN","NaN","NaN"], [4846,"2025-03-25T14:40:00",4624,3.244,220.2,5.455,211,"NaN","NaN","NaN","NaN","NaN"], [4847,"2025-03-25T14:50:00",4625,2.641,231.6,4.671,212.7,"NaN","NaN","NaN","NaN","NaN"], [4848,"2025-03-25T15:00:00",4626,3.424,240,5.651,225.7,"NaN","NaN","NaN","NaN","NaN"], [4849,"2025-03-25T15:10:00",4627,3.223,228.9,6.076,239.7,"NaN","NaN","NaN","NaN","NaN"], [4850,"2025-03-25T15:20:00",4628,3.05,220.4,4.965,220,"NaN","NaN","NaN","NaN","NaN"], [4851,"2025-03-25T15:30:00",4629,2.958,211.6,4.769,200.3,"NaN","NaN","NaN","NaN","NaN"], [4852,"2025-03-25T15:40:00",4630,3.289,209.1,5.717,210.7,"NaN","NaN","NaN","NaN","NaN"], [4853,"2025-03-25T15:50:00",4631,2.52,230.9,5.129,235.9,"NaN","NaN","NaN","NaN","NaN"], [4854,"2025-03-25T16:00:00",4632,1.975,207.3,3.822,229.7,"NaN","NaN","NaN","NaN","NaN"], [4855,"2025-03-25T16:10:00",4633,2.848,247.9,4.573,246.2,"NaN","NaN","NaN","NaN","NaN"], [4856,"2025-03-25T16:20:00",4634,3.42,241.8,5.521,231.2,"NaN","NaN","NaN","NaN","NaN"], [4857,"2025-03-25T16:30:00",4635,3.892,247.5,6.272,253.4,"NaN","NaN","NaN","NaN","NaN"], [4858,"2025-03-25T16:40:00",4636,3.122,252.7,5.063,232.2,"NaN","NaN","NaN","NaN","NaN"], [4859,"2025-03-25T16:50:00",4637,2.779,244.4,4.671,241.6,"NaN","NaN","NaN","NaN","NaN"], [4860,"2025-03-25T17:00:00",4638,2.42,241.3,3.887,246.8,"NaN","NaN","NaN","NaN","NaN"], [4861,"2025-03-25T17:10:00",4639,2.279,236.2,3.724,235.7,"NaN","NaN","NaN","NaN","NaN"], [4862,"2025-03-25T17:20:00",4640,2.042,230.8,3.299,236.9,"NaN","NaN","NaN","NaN","NaN"], [4863,"2025-03-25T17:30:00",4641,2.436,242.5,3.985,239.6,"NaN","NaN","NaN","NaN","NaN"], [4864,"2025-03-25T17:40:00",4642,2.192,231.3,3.659,231,"NaN","NaN","NaN","NaN","NaN"], [4865,"2025-03-25T17:50:00",4643,2.256,228.4,4.312,225.6,"NaN","NaN","NaN","NaN","NaN"], [4866,"2025-03-25T18:00:00",4644,2.441,233.3,3.724,235.7,"NaN","NaN","NaN","NaN","NaN"], [4867,"2025-03-25T18:10:00",4645,2.168,232,3.365,249.1,"NaN","NaN","NaN","NaN","NaN"], [4868,"2025-03-25T18:20:00",4646,1.395,219.9,2.483,228,"NaN","NaN","NaN","NaN","NaN"], [4869,"2025-03-25T18:30:00",4647,1.392,209.7,2.287,196.1,"NaN","NaN","NaN","NaN","NaN"], [4870,"2025-03-25T18:40:00",4648,1.603,249,2.385,249.7,"NaN","NaN","NaN","NaN","NaN"], [4871,"2025-03-25T18:50:00",4649,0.874,248.3,1.797,247.8,"NaN","NaN","NaN","NaN","NaN"], [4872,"2025-03-25T19:00:00",4650,1.34,247.1,2.515,249.2,"NaN","NaN","NaN","NaN","NaN"], [4873,"2025-03-25T19:10:00",4651,1.665,243.5,2.711,247.4,"NaN","NaN","NaN","NaN","NaN"], [4874,"2025-03-25T19:20:00",4652,1.438,247.9,2.156,248.1,"NaN","NaN","NaN","NaN","NaN"], [4875,"2025-03-25T19:30:00",4653,1.37,255.1,2.123,251.2,"NaN","NaN","NaN","NaN","NaN"], [4876,"2025-03-25T19:40:00",4654,1.161,275.5,1.829,275.4,"NaN","NaN","NaN","NaN","NaN"], [4877,"2025-03-25T19:50:00",4655,0.393,276.7,0.915,275.9,"NaN","NaN","NaN","NaN","NaN"], [4878,"2025-03-25T20:00:00",4656,1.61,271.6,3.365,278.1,"NaN","NaN","NaN","NaN","NaN"], [4879,"2025-03-25T20:10:00",4657,1.584,250.1,2.515,243.2,"NaN","NaN","NaN","NaN","NaN"], [4880,"2025-03-25T20:20:00",4658,1.976,258.3,3.071,274.9,"NaN","NaN","NaN","NaN","NaN"], [4881,"2025-03-25T20:30:00",4659,1.176,267,2.548,275.7,"NaN","NaN","NaN","NaN","NaN"], [4882,"2025-03-25T20:40:00",4660,1.057,259.8,1.797,259.4,"NaN","NaN","NaN","NaN","NaN"], [4883,"2025-03-25T20:50:00",4661,1.746,258,2.809,268.3,"NaN","NaN","NaN","NaN","NaN"], [4884,"2025-03-25T21:00:00",4662,1.606,252.1,2.842,252.9,"NaN","NaN","NaN","NaN","NaN"], [4885,"2025-03-25T21:10:00",4663,2.494,247.7,3.855,238.6,"NaN","NaN","NaN","NaN","NaN"], [4886,"2025-03-25T21:20:00",4664,2.615,248.2,4.541,245.6,"NaN","NaN","NaN","NaN","NaN"], [4887,"2025-03-25T21:30:00",4665,2.632,254.3,4.051,247.1,"NaN","NaN","NaN","NaN","NaN"], [4888,"2025-03-25T21:40:00",4666,2.585,255,3.985,252.8,"NaN","NaN","NaN","NaN","NaN"], [4889,"2025-03-25T21:50:00",4667,2.579,260.8,4.083,259.9,"NaN","NaN","NaN","NaN","NaN"], [4890,"2025-03-25T22:00:00",4668,2.474,259.4,4.312,252.3,"NaN","NaN","NaN","NaN","NaN"], [4891,"2025-03-25T22:10:00",4669,1.529,271.4,3.234,270.8,"NaN","NaN","NaN","NaN","NaN"], [4892,"2025-03-25T22:20:00",4670,1.674,284.4,2.352,309.9,"NaN","NaN","NaN","NaN","NaN"], [4893,"2025-03-25T22:30:00",4671,1.332,272.8,2.058,302,"NaN","NaN","NaN","NaN","NaN"], [4894,"2025-03-25T22:40:00",4672,1.627,236.9,2.581,248.8,"NaN","NaN","NaN","NaN","NaN"], [4895,"2025-03-25T22:50:00",4673,1.826,226.8,2.973,246.8,"NaN","NaN","NaN","NaN","NaN"], [4896,"2025-03-25T23:00:00",4674,1.806,264,2.679,245.3,"NaN","NaN","NaN","NaN","NaN"], [4897,"2025-03-25T23:10:00",4675,1.893,265.2,2.809,251.5,"NaN","NaN","NaN","NaN","NaN"], [4898,"2025-03-25T23:20:00",4676,1.644,270.5,2.679,274.8,"NaN","NaN","NaN","NaN","NaN"], [4899,"2025-03-25T23:30:00",4677,1.45,256.7,2.646,251.9,"NaN","NaN","NaN","NaN","NaN"], [4900,"2025-03-25T23:40:00",4678,1.452,256.8,2.777,256.1,"NaN","NaN","NaN","NaN","NaN"], [4901,"2025-03-25T23:50:00",4679,1.791,279.1,2.45,281.3,"NaN","NaN","NaN","NaN","NaN"], [4902,"2025-03-26T00:00:00",4680,1.747,251.5,2.352,253.7,"NaN","NaN","NaN","NaN","NaN"], [4903,"2025-03-26T00:10:00",4681,1.925,250.7,2.483,249.1,"NaN","NaN","NaN","NaN","NaN"], [4904,"2025-03-26T00:20:00",4682,1.903,246.9,2.417,245.8,"NaN","NaN","NaN","NaN","NaN"], [4905,"2025-03-26T00:30:00",4683,2.049,246.9,2.777,246.7,"NaN","NaN","NaN","NaN","NaN"], [4906,"2025-03-26T00:40:00",4684,1.771,248.5,2.679,249.6,"NaN","NaN","NaN","NaN","NaN"], [4907,"2025-03-26T00:50:00",4685,2.033,255.3,2.875,261.6,"NaN","NaN","NaN","NaN","NaN"], [4908,"2025-03-26T01:00:00",4686,1.646,263.8,3.103,270.5,"NaN","NaN","NaN","NaN","NaN"], [4909,"2025-03-26T01:10:00",4687,1.346,266.2,2.123,265.3,"NaN","NaN","NaN","NaN","NaN"], [4910,"2025-03-26T01:20:00",4688,2.042,261.9,3.201,264.2,"NaN","NaN","NaN","NaN","NaN"], [4911,"2025-03-26T01:30:00",4689,1.909,273.9,3.038,275.8,"NaN","NaN","NaN","NaN","NaN"], [4912,"2025-03-26T01:40:00",4690,2.803,266.6,4.345,267.3,"NaN","NaN","NaN","NaN","NaN"], [4913,"2025-03-26T01:50:00",4691,2.631,274.1,4.214,263.7,"NaN","NaN","NaN","NaN","NaN"], [4914,"2025-03-26T02:00:00",4692,2.321,277.4,3.299,276.1,"NaN","NaN","NaN","NaN","NaN"], [4915,"2025-03-26T02:10:00",4693,2.464,275.3,3.593,276.5,"NaN","NaN","NaN","NaN","NaN"], [4916,"2025-03-26T02:20:00",4694,2.215,270.2,3.43,269.4,"NaN","NaN","NaN","NaN","NaN"], [4917,"2025-03-26T02:30:00",4695,3.455,263.8,5.259,267.3,"NaN","NaN","NaN","NaN","NaN"], [4918,"2025-03-26T02:40:00",4696,2.676,272.1,4.835,271.6,"NaN","NaN","NaN","NaN","NaN"], [4919,"2025-03-26T02:50:00",4697,2.355,281.5,3.887,273.7,"NaN","NaN","NaN","NaN","NaN"], [4920,"2025-03-26T03:00:00",4698,2.198,289.6,3.822,286.4,"NaN","NaN","NaN","NaN","NaN"], [4921,"2025-03-26T03:10:00",4699,2.327,293.2,3.92,304.4,"NaN","NaN","NaN","NaN","NaN"], [4922,"2025-03-26T03:20:00",4700,3.345,304.1,5.88,299.7,"NaN","NaN","NaN","NaN","NaN"], [4923,"2025-03-26T03:30:00",4701,2.435,297.9,3.985,305.5,"NaN","NaN","NaN","NaN","NaN"], [4924,"2025-03-26T03:40:00",4702,2.168,297.8,3.626,312.6,"NaN","NaN","NaN","NaN","NaN"], [4925,"2025-03-26T03:50:00",4703,2.392,301.2,5.521,319.4,"NaN","NaN","NaN","NaN","NaN"], [4926,"2025-03-26T04:00:00",4704,3.166,302.7,4.965,301.1,"NaN","NaN","NaN","NaN","NaN"], [4927,"2025-03-26T04:10:00",4705,3.578,310.9,5.717,311,"NaN","NaN","NaN","NaN","NaN"], [4928,"2025-03-26T04:20:00",4706,2.405,308,4.377,306.8,"NaN","NaN","NaN","NaN","NaN"], [4929,"2025-03-26T04:30:00",4707,1.946,310.9,3.169,314.6,"NaN","NaN","NaN","NaN","NaN"], [4930,"2025-03-26T04:40:00",4708,2.388,294.5,3.953,301.9,"NaN","NaN","NaN","NaN","NaN"], [4931,"2025-03-26T04:50:00",4709,3.119,301.1,5.357,291.1,"NaN","NaN","NaN","NaN","NaN"], [4932,"2025-03-26T05:00:00",4710,2.893,305.1,4.737,299.9,"NaN","NaN","NaN","NaN","NaN"], [4933,"2025-03-26T05:10:00",4711,2.752,305.9,4.508,305.1,"NaN","NaN","NaN","NaN","NaN"], [4934,"2025-03-26T05:20:00",4712,3.794,304.7,6.697,312.2,"NaN","NaN","NaN","NaN","NaN"], [4935,"2025-03-26T05:30:00",4713,3.661,308,6.109,321.4,"NaN","NaN","NaN","NaN","NaN"], [4936,"2025-03-26T05:40:00",4714,3.701,308.8,6.076,308.3,"NaN","NaN","NaN","NaN","NaN"], [4937,"2025-03-26T05:50:00",4715,3.933,310.2,7.056,306.7,"NaN","NaN","NaN","NaN","NaN"], [4938,"2025-03-26T06:00:00",4716,3.823,306.2,6.86,298,"NaN","NaN","NaN","NaN","NaN"], [4939,"2025-03-26T06:10:00",4717,4.043,315.4,7.481,318.4,"NaN","NaN","NaN","NaN","NaN"], [4940,"2025-03-26T06:20:00",4718,3.307,313.5,5.782,321,"NaN","NaN","NaN","NaN","NaN"], [4941,"2025-03-26T06:30:00",4719,3.364,316.6,6.239,327.3,"NaN","NaN","NaN","NaN","NaN"], [4942,"2025-03-26T06:40:00",4720,2.815,317.2,4.769,311.4,"NaN","NaN","NaN","NaN","NaN"], [4943,"2025-03-26T06:50:00",4721,3.608,313.3,7.089,321.3,"NaN","NaN","NaN","NaN","NaN"], [4944,"2025-03-26T07:00:00",4722,4.229,318.1,7.546,287,"NaN","NaN","NaN","NaN","NaN"], [4945,"2025-03-26T07:10:00",4723,4.097,314,6.795,303.3,"NaN","NaN","NaN","NaN","NaN"], [4946,"2025-03-26T07:20:00",4724,3.495,316.5,5.815,292.3,"NaN","NaN","NaN","NaN","NaN"], [4947,"2025-03-26T07:30:00",4725,3.423,308,6.011,309.2,"NaN","NaN","NaN","NaN","NaN"], [4948,"2025-03-26T07:40:00",4726,3.579,318.1,5.749,330.7,"NaN","NaN","NaN","NaN","NaN"], [4949,"2025-03-26T07:50:00",4727,2.921,314,4.965,331.7,"NaN","NaN","NaN","NaN","NaN"], [4950,"2025-03-26T08:00:00",4728,3.473,317.4,6.141,328,"NaN","NaN","NaN","NaN","NaN"], [4951,"2025-03-26T08:10:00",4729,3.042,328.3,4.933,321.1,"NaN","NaN","NaN","NaN","NaN"], [4952,"2025-03-26T08:20:00",4730,3.15,329.7,5.129,340.2,"NaN","NaN","NaN","NaN","NaN"], [4953,"2025-03-26T08:30:00",4731,2.259,323.2,3.365,289.3,"NaN","NaN","NaN","NaN","NaN"], [4954,"2025-03-26T08:40:00",4732,2.595,311.9,4.541,304.2,"NaN","NaN","NaN","NaN","NaN"], [4955,"2025-03-26T08:50:00",4733,3.239,295.1,5.325,295.9,"NaN","NaN","NaN","NaN","NaN"], [4956,"2025-03-26T09:00:00",4734,3.533,293.7,5.782,305.1,"NaN","NaN","NaN","NaN","NaN"], [4957,"2025-03-26T09:10:00",4735,3.215,297.5,5.717,294.7,"NaN","NaN","NaN","NaN","NaN"], [4958,"2025-03-26T09:20:00",4736,2.789,302,4.116,281,"NaN","NaN","NaN","NaN","NaN"], [4959,"2025-03-26T09:30:00",4737,2.667,320.8,4.247,321.4,"NaN","NaN","NaN","NaN","NaN"], [4960,"2025-03-26T09:40:00",4738,2.797,306.6,4.475,291.1,"NaN","NaN","NaN","NaN","NaN"], [4961,"2025-03-26T09:50:00",4739,2.299,297.8,3.855,291.5,"NaN","NaN","NaN","NaN","NaN"], [4962,"2025-03-26T10:00:00",4740,1.961,306.8,3.724,289.1,"NaN","NaN","NaN","NaN","NaN"], [4963,"2025-03-26T10:10:00",4741,1.452,103,3.201,125,"NaN","NaN","NaN","NaN","NaN"], [4964,"2025-03-26T10:20:00",4742,1.712,90.4,3.43,83.3,"NaN","NaN","NaN","NaN","NaN"], [4965,"2025-03-26T10:30:00",4743,1.892,92.5,3.332,85.5,"NaN","NaN","NaN","NaN","NaN"], [4966,"2025-03-26T10:40:00",4744,1.685,104.4,3.92,130.8,"NaN","NaN","NaN","NaN","NaN"], [4967,"2025-03-26T10:50:00",4745,2.103,128.2,3.593,153.6,"NaN","NaN","NaN","NaN","NaN"], [4968,"2025-03-26T11:00:00",4746,1.892,121.4,3.136,129,"NaN","NaN","NaN","NaN","NaN"], [4969,"2025-03-26T11:10:00",4747,2.226,111.8,3.724,91.9,"NaN","NaN","NaN","NaN","NaN"], [4970,"2025-03-26T11:20:00",4748,3.15,111.3,4.051,109.6,"NaN","NaN","NaN","NaN","NaN"], [4971,"2025-03-26T11:30:00",4749,2.689,113.8,4.377,97.4,"NaN","NaN","NaN","NaN","NaN"], [4972,"2025-03-26T11:40:00",4750,2.83,104.7,4.279,102.3,"NaN","NaN","NaN","NaN","NaN"], [4973,"2025-03-26T11:50:00",4751,2.922,119.4,4.704,132.9,"NaN","NaN","NaN","NaN","NaN"], [4974,"2025-03-26T12:00:00",4752,3.402,132,4.671,131.5,"NaN","NaN","NaN","NaN","NaN"], [4975,"2025-03-26T12:10:00",4753,3.173,134.7,4.508,125.7,"NaN","NaN","NaN","NaN","NaN"], [4976,"2025-03-26T12:20:00",4754,2.521,137.8,3.593,151.1,"NaN","NaN","NaN","NaN","NaN"], [4977,"2025-03-26T12:30:00",4755,2.402,133.1,4.769,137.5,"NaN","NaN","NaN","NaN","NaN"], [4978,"2025-03-26T12:40:00",4756,2.736,118,4.181,130.1,"NaN","NaN","NaN","NaN","NaN"], [4979,"2025-03-26T12:50:00",4757,2.954,143.6,4.541,130.5,"NaN","NaN","NaN","NaN","NaN"], [4980,"2025-03-26T13:00:00",4758,3.351,152.1,5.161,167.5,"NaN","NaN","NaN","NaN","NaN"], [4981,"2025-03-26T13:10:00",4759,3.375,147.6,4.965,160.7,"NaN","NaN","NaN","NaN","NaN"], [4982,"2025-03-26T13:20:00",4760,3.406,138,5.129,139.1,"NaN","NaN","NaN","NaN","NaN"], [4983,"2025-03-26T13:30:00",4761,3.729,138.5,5.978,139,"NaN","NaN","NaN","NaN","NaN"], [4984,"2025-03-26T13:40:00",4762,3.054,148.3,4.965,142.2,"NaN","NaN","NaN","NaN","NaN"], [4985,"2025-03-26T13:50:00",4763,3.016,172.5,5.357,164.1,"NaN","NaN","NaN","NaN","NaN"], [4986,"2025-03-26T14:00:00",4764,2.909,176.7,4.312,160.3,"NaN","NaN","NaN","NaN","NaN"], [4987,"2025-03-26T14:10:00",4765,3.177,194.6,5.325,219.8,"NaN","NaN","NaN","NaN","NaN"], [4988,"2025-03-26T14:20:00",4766,3.026,208.6,5.292,217.3,"NaN","NaN","NaN","NaN","NaN"], [4989,"2025-03-26T14:30:00",4767,2.483,187,4.508,171.3,"NaN","NaN","NaN","NaN","NaN"], [4990,"2025-03-26T14:40:00",4768,3.268,191.7,4.9,215.3,"NaN","NaN","NaN","NaN","NaN"], [4991,"2025-03-26T14:50:00",4769,3.225,206.2,5.161,191.8,"NaN","NaN","NaN","NaN","NaN"], [4992,"2025-03-26T15:00:00",4770,2.854,201.6,5.488,226.4,"NaN","NaN","NaN","NaN","NaN"], [4993,"2025-03-26T15:10:00",4771,2.276,199.8,4.149,209,"NaN","NaN","NaN","NaN","NaN"], [4994,"2025-03-26T15:20:00",4772,1.743,198.1,3.169,197.3,"NaN","NaN","NaN","NaN","NaN"], [4995,"2025-03-26T15:30:00",4773,1.7,194.3,3.234,213.1,"NaN","NaN","NaN","NaN","NaN"], [4996,"2025-03-26T15:40:00",4774,1.79,211.8,3.038,212.9,"NaN","NaN","NaN","NaN","NaN"], [4997,"2025-03-26T15:50:00",4775,1.927,210.8,3.169,236.6,"NaN","NaN","NaN","NaN","NaN"], [4998,"2025-03-26T16:00:00",4776,1.22,199.5,2.809,208.6,"NaN","NaN","NaN","NaN","NaN"], [4999,"2025-03-26T16:10:00",4777,1.134,197.9,2.581,231.7,"NaN","NaN","NaN","NaN","NaN"], [5000,"2025-03-26T16:20:00",4778,1.582,178.4,2.646,140.3,"NaN","NaN","NaN","NaN","NaN"], [5001,"2025-03-26T16:30:00",4779,1.437,154.2,2.679,157.4,"NaN","NaN","NaN","NaN","NaN"], [5002,"2025-03-26T16:40:00",4780,1.641,117.6,2.744,103.6,"NaN","NaN","NaN","NaN","NaN"], [5003,"2025-03-26T16:50:00",4781,2.302,117.2,3.365,138.2,"NaN","NaN","NaN","NaN","NaN"], [5004,"2025-03-26T17:00:00",4782,2.517,128.2,3.495,111.9,"NaN","NaN","NaN","NaN","NaN"], [5005,"2025-03-26T17:10:00",4783,2.312,113.9,3.299,110.6,"NaN","NaN","NaN","NaN","NaN"], [5006,"2025-03-26T17:20:00",4784,2.54,114.4,3.757,112.8,"NaN","NaN","NaN","NaN","NaN"], [5007,"2025-03-26T17:30:00",4785,2.516,94.9,3.757,104.2,"NaN","NaN","NaN","NaN","NaN"], [5008,"2025-03-26T17:40:00",4786,2.402,101.8,3.789,94.6,"NaN","NaN","NaN","NaN","NaN"], [5009,"2025-03-26T17:50:00",4787,2.406,104,3.855,108.1,"NaN","NaN","NaN","NaN","NaN"], [5010,"2025-03-26T18:00:00",4788,1.66,98.8,2.613,116.2,"NaN","NaN","NaN","NaN","NaN"], [5011,"2025-03-26T18:10:00",4789,1.436,103.5,2.515,83.7,"NaN","NaN","NaN","NaN","NaN"], [5012,"2025-03-26T18:20:00",4790,1.423,119.5,2.515,128.5,"NaN","NaN","NaN","NaN","NaN"], [5013,"2025-03-26T18:30:00",4791,1.506,116.5,2.777,90,"NaN","NaN","NaN","NaN","NaN"], [5014,"2025-03-26T18:40:00",4792,1.453,117.5,2.45,104.5,"NaN","NaN","NaN","NaN","NaN"], [5015,"2025-03-26T18:50:00",4793,1.683,79.25,2.744,85.6,"NaN","NaN","NaN","NaN","NaN"], [5016,"2025-03-26T19:00:00",4794,1.852,81.5,2.679,65.93,"NaN","NaN","NaN","NaN","NaN"], [5017,"2025-03-26T19:10:00",4795,1.6,80.3,2.744,74.16,"NaN","NaN","NaN","NaN","NaN"], [5018,"2025-03-26T19:20:00",4796,2.044,80.4,3.234,69.14,"NaN","NaN","NaN","NaN","NaN"], [5019,"2025-03-26T19:30:00",4797,1.997,79.52,3.397,70.15,"NaN","NaN","NaN","NaN","NaN"], [5020,"2025-03-26T19:40:00",4798,1.825,88.4,3.299,72.08,"NaN","NaN","NaN","NaN","NaN"], [5021,"2025-03-26T19:50:00",4799,2.014,93.1,3.724,88.4,"NaN","NaN","NaN","NaN","NaN"], [5022,"2025-03-26T20:00:00",4800,1.72,100.6,3.103,97.7,"NaN","NaN","NaN","NaN","NaN"], [5023,"2025-03-26T20:10:00",4801,1.553,80.3,2.777,100.6,"NaN","NaN","NaN","NaN","NaN"], [5024,"2025-03-26T20:20:00",4802,1.721,69.84,3.234,59.53,"NaN","NaN","NaN","NaN","NaN"], [5025,"2025-03-26T20:30:00",4803,1.552,76.25,3.071,69.81,"NaN","NaN","NaN","NaN","NaN"], [5026,"2025-03-26T20:40:00",4804,1.232,67.05,2.319,58.62,"NaN","NaN","NaN","NaN","NaN"], [5027,"2025-03-26T20:50:00",4805,0.718,62.48,1.601,64.75,"NaN","NaN","NaN","NaN","NaN"], [5028,"2025-03-26T21:00:00",4806,0.838,47.07,1.47,46.04,"NaN","NaN","NaN","NaN","NaN"], [5029,"2025-03-26T21:10:00",4807,1.181,45.26,1.633,45.37,"NaN","NaN","NaN","NaN","NaN"], [5030,"2025-03-26T21:20:00",4808,1.084,8.96,1.927,352.3,"NaN","NaN","NaN","NaN","NaN"], [5031,"2025-03-26T21:30:00",4809,1.141,2.048,1.96,7.97,"NaN","NaN","NaN","NaN","NaN"], [5032,"2025-03-26T21:40:00",4810,1.587,21.84,2.711,27.18,"NaN","NaN","NaN","NaN","NaN"], [5033,"2025-03-26T21:50:00",4811,1.281,35.3,2.025,35.65,"NaN","NaN","NaN","NaN","NaN"], [5034,"2025-03-26T22:00:00",4812,0.497,35.73,1.568,35.68,"NaN","NaN","NaN","NaN","NaN"], [5035,"2025-03-26T22:10:00",4813,0.429,35.75,1.111,35.75,"NaN","NaN","NaN","NaN","NaN"], [5036,"2025-03-26T22:20:00",4814,0.648,35.76,1.274,35.75,"NaN","NaN","NaN","NaN","NaN"], [5037,"2025-03-26T22:30:00",4815,0.602,35.76,1.241,35.84,"NaN","NaN","NaN","NaN","NaN"], [5038,"2025-03-26T22:40:00",4816,0.457,35.85,1.045,35.84,"NaN","NaN","NaN","NaN","NaN"], [5039,"2025-03-26T22:50:00",4817,0.273,36,1.274,35.94,"NaN","NaN","NaN","NaN","NaN"], [5040,"2025-03-26T23:00:00",4818,0.227,34.37,0.817,33.15,"NaN","NaN","NaN","NaN","NaN"], [5041,"2025-03-26T23:10:00",4819,0.04,33.15,0.457,33.15,"NaN","NaN","NaN","NaN","NaN"], [5042,"2025-03-26T23:20:00",4820,0.394,303,1.829,279.6,"NaN","NaN","NaN","NaN","NaN"], [5043,"2025-03-26T23:30:00",4821,1.621,291.5,2.94,287.2,"NaN","NaN","NaN","NaN","NaN"], [5044,"2025-03-26T23:40:00",4822,1.72,295.5,3.071,298,"NaN","NaN","NaN","NaN","NaN"], [5045,"2025-03-26T23:50:00",4823,2.415,300.2,3.691,303.9,"NaN","NaN","NaN","NaN","NaN"], [5046,"2025-03-27T00:00:00",4824,2.302,297.5,4.312,289.1,"NaN","NaN","NaN","NaN","NaN"], [5047,"2025-03-27T00:10:00",4825,2.808,312.8,5.194,320.9,"NaN","NaN","NaN","NaN","NaN"], [5048,"2025-03-27T00:20:00",4826,3.316,324.3,5.423,324.4,"NaN","NaN","NaN","NaN","NaN"], [5049,"2025-03-27T00:30:00",4827,2.998,319.5,5.521,306,"NaN","NaN","NaN","NaN","NaN"], [5050,"2025-03-27T00:40:00",4828,3.015,319.5,5.749,332.2,"NaN","NaN","NaN","NaN","NaN"], [5051,"2025-03-27T00:50:00",4829,3.203,318,6.109,320.2,"NaN","NaN","NaN","NaN","NaN"], [5052,"2025-03-27T01:00:00",4830,2.259,317.3,4.247,309,"NaN","NaN","NaN","NaN","NaN"], [5053,"2025-03-27T01:10:00",4831,2.376,310,4.443,307.8,"NaN","NaN","NaN","NaN","NaN"], [5054,"2025-03-27T01:20:00",4832,2.216,299.8,3.659,294.9,"NaN","NaN","NaN","NaN","NaN"], [5055,"2025-03-27T01:30:00",4833,2.725,295.9,4.475,284.5,"NaN","NaN","NaN","NaN","NaN"], [5056,"2025-03-27T01:40:00",4834,3.906,306.4,5.945,309.9,"NaN","NaN","NaN","NaN","NaN"], [5057,"2025-03-27T01:50:00",4835,4.049,314,6.599,313.5,"NaN","NaN","NaN","NaN","NaN"], [5058,"2025-03-27T02:00:00",4836,3.82,317.1,6.076,332.8,"NaN","NaN","NaN","NaN","NaN"], [5059,"2025-03-27T02:10:00",4837,3.301,311.5,5.945,320.7,"NaN","NaN","NaN","NaN","NaN"], [5060,"2025-03-27T02:20:00",4838,2.325,311.4,4.149,309.1,"NaN","NaN","NaN","NaN","NaN"], [5061,"2025-03-27T02:30:00",4839,2.332,304,4.083,324.2,"NaN","NaN","NaN","NaN","NaN"], [5062,"2025-03-27T02:40:00",4840,2.747,296.3,4.933,312.7,"NaN","NaN","NaN","NaN","NaN"], [5063,"2025-03-27T02:50:00",4841,3.035,303,4.41,305.2,"NaN","NaN","NaN","NaN","NaN"], [5064,"2025-03-27T03:00:00",4842,3.514,308.4,5.521,313.4,"NaN","NaN","NaN","NaN","NaN"], [5065,"2025-03-27T03:10:00",4843,3.387,313.1,5.259,325.9,"NaN","NaN","NaN","NaN","NaN"], [5066,"2025-03-27T03:20:00",4844,2.798,306.4,4.051,313,"NaN","NaN","NaN","NaN","NaN"], [5067,"2025-03-27T03:30:00",4845,3.126,302.4,5.161,323.5,"NaN","NaN","NaN","NaN","NaN"], [5068,"2025-03-27T03:40:00",4846,2.664,308.9,4.083,328.9,"NaN","NaN","NaN","NaN","NaN"], [5069,"2025-03-27T03:50:00",4847,2.873,309.9,5.684,314.8,"NaN","NaN","NaN","NaN","NaN"], [5070,"2025-03-27T04:00:00",4848,2.82,313.7,5.129,315.3,"NaN","NaN","NaN","NaN","NaN"], [5071,"2025-03-27T04:10:00",4849,2.934,302.3,5.586,300.2,"NaN","NaN","NaN","NaN","NaN"], [5072,"2025-03-27T04:20:00",4850,2.622,305.1,4.802,312.2,"NaN","NaN","NaN","NaN","NaN"], [5073,"2025-03-27T04:30:00",4851,2.801,305.7,5.423,311.7,"NaN","NaN","NaN","NaN","NaN"], [5074,"2025-03-27T04:40:00",4852,2.694,304.8,4.541,305.2,"NaN","NaN","NaN","NaN","NaN"], [5075,"2025-03-27T04:50:00",4853,2.834,305.3,4.639,309.7,"NaN","NaN","NaN","NaN","NaN"], [5076,"2025-03-27T05:00:00",4854,3.198,301,5.488,304.6,"NaN","NaN","NaN","NaN","NaN"], [5077,"2025-03-27T05:10:00",4855,2.618,305.6,4.737,302.4,"NaN","NaN","NaN","NaN","NaN"], [5078,"2025-03-27T05:20:00",4856,2.918,310.8,4.998,320.1,"NaN","NaN","NaN","NaN","NaN"], [5079,"2025-03-27T05:30:00",4857,2.884,312.9,5.684,323,"NaN","NaN","NaN","NaN","NaN"], [5080,"2025-03-27T05:40:00",4858,2.997,311.6,6.043,314,"NaN","NaN","NaN","NaN","NaN"], [5081,"2025-03-27T05:50:00",4859,3.133,314.3,5.063,324.3,"NaN","NaN","NaN","NaN","NaN"], [5082,"2025-03-27T06:00:00",4860,3.49,309.3,5.651,311,"NaN","NaN","NaN","NaN","NaN"], [5083,"2025-03-27T06:10:00",4861,2.918,311.2,5.357,322.6,"NaN","NaN","NaN","NaN","NaN"], [5084,"2025-03-27T06:20:00",4862,2.659,312.3,4.9,297.5,"NaN","NaN","NaN","NaN","NaN"], [5085,"2025-03-27T06:30:00",4863,2.874,313.9,4.704,318.6,"NaN","NaN","NaN","NaN","NaN"], [5086,"2025-03-27T06:40:00",4864,2.543,302.9,3.822,295.2,"NaN","NaN","NaN","NaN","NaN"], [5087,"2025-03-27T06:50:00",4865,2.83,303.6,5.031,299.5,"NaN","NaN","NaN","NaN","NaN"], [5088,"2025-03-27T07:00:00",4866,2.605,302.6,5.455,300,"NaN","NaN","NaN","NaN","NaN"], [5089,"2025-03-27T07:10:00",4867,3.311,302.8,5.978,299.6,"NaN","NaN","NaN","NaN","NaN"], [5090,"2025-03-27T07:20:00",4868,3.434,312,5.749,313,"NaN","NaN","NaN","NaN","NaN"], [5091,"2025-03-27T07:30:00",4869,3.022,305.5,5.423,298.6,"NaN","NaN","NaN","NaN","NaN"], [5092,"2025-03-27T07:40:00",4870,2.639,298.6,4.541,278,"NaN","NaN","NaN","NaN","NaN"], [5093,"2025-03-27T07:50:00",4871,2.651,297.9,4.541,300.3,"NaN","NaN","NaN","NaN","NaN"], [5094,"2025-03-27T08:00:00",4872,2.085,302.1,4.508,311.8,"NaN","NaN","NaN","NaN","NaN"], [5095,"2025-03-27T08:10:00",4873,2.244,306,4.149,313,"NaN","NaN","NaN","NaN","NaN"], [5096,"2025-03-27T08:20:00",4874,2.583,310.1,4.541,305.7,"NaN","NaN","NaN","NaN","NaN"], [5097,"2025-03-27T08:30:00",4875,2.916,303.1,4.835,292.7,"NaN","NaN","NaN","NaN","NaN"], [5098,"2025-03-27T08:40:00",4876,2.54,306,4.345,276.5,"NaN","NaN","NaN","NaN","NaN"], [5099,"2025-03-27T08:50:00",4877,2.548,297.9,4.083,290.9,"NaN","NaN","NaN","NaN","NaN"], [5100,"2025-03-27T09:00:00",4878,2.23,308.5,3.659,282.5,"NaN","NaN","NaN","NaN","NaN"], [5101,"2025-03-27T09:10:00",4879,1.975,313.9,3.463,326.5,"NaN","NaN","NaN","NaN","NaN"], [5102,"2025-03-27T09:20:00",4880,2.384,284.9,4.149,283.8,"NaN","NaN","NaN","NaN","NaN"], [5103,"2025-03-27T09:30:00",4881,1.876,296,3.822,285.7,"NaN","NaN","NaN","NaN","NaN"], [5104,"2025-03-27T09:40:00",4882,1.405,276,3.136,286.6,"NaN","NaN","NaN","NaN","NaN"], [5105,"2025-03-27T09:50:00",4883,1.353,285.2,3.234,280.4,"NaN","NaN","NaN","NaN","NaN"], [5106,"2025-03-27T10:00:00",4884,0.164,262.1,1.274,102,"NaN","NaN","NaN","NaN","NaN"], [5107,"2025-03-27T10:10:00",4885,1.23,114.7,2.483,94.8,"NaN","NaN","NaN","NaN","NaN"], [5108,"2025-03-27T10:20:00",4886,1.993,115.7,2.679,136.6,"NaN","NaN","NaN","NaN","NaN"], [5109,"2025-03-27T10:30:00",4887,2.928,114,4.606,111.3,"NaN","NaN","NaN","NaN","NaN"], [5110,"2025-03-27T10:40:00",4888,3.19,126.3,4.573,139.8,"NaN","NaN","NaN","NaN","NaN"], [5111,"2025-03-27T10:50:00",4889,3.195,136.9,4.867,125.2,"NaN","NaN","NaN","NaN","NaN"], [5112,"2025-03-27T11:00:00",4890,2.962,157,5.194,133.9,"NaN","NaN","NaN","NaN","NaN"], [5113,"2025-03-27T11:10:00",4891,3.761,161.1,5.749,129,"NaN","NaN","NaN","NaN","NaN"], [5114,"2025-03-27T11:20:00",4892,4.489,157.8,5.913,156.6,"NaN","NaN","NaN","NaN","NaN"], [5115,"2025-03-27T11:30:00",4893,4.214,158.4,6.207,152.3,"NaN","NaN","NaN","NaN","NaN"], [5116,"2025-03-27T11:40:00",4894,3.75,162.3,6.207,169.2,"NaN","NaN","NaN","NaN","NaN"], [5117,"2025-03-27T11:50:00",4895,3.575,175.1,6.272,160.1,"NaN","NaN","NaN","NaN","NaN"], [5118,"2025-03-27T12:00:00",4896,3.174,181.6,5.455,189.1,"NaN","NaN","NaN","NaN","NaN"], [5119,"2025-03-27T12:10:00",4897,3.648,175.7,5.586,176.5,"NaN","NaN","NaN","NaN","NaN"], [5120,"2025-03-27T12:20:00",4898,2.973,184.9,5.553,170.4,"NaN","NaN","NaN","NaN","NaN"], [5121,"2025-03-27T12:30:00",4899,3.291,195,5.227,222.6,"NaN","NaN","NaN","NaN","NaN"], [5122,"2025-03-27T12:40:00",4900,3.75,201,6.533,218.7,"NaN","NaN","NaN","NaN","NaN"], [5123,"2025-03-27T12:50:00",4901,4.001,205.5,6.076,210.3,"NaN","NaN","NaN","NaN","NaN"], [5124,"2025-03-27T13:00:00",4902,3.725,199.6,6.141,170,"NaN","NaN","NaN","NaN","NaN"], [5125,"2025-03-27T13:10:00",4903,3.48,186.8,6.37,169.4,"NaN","NaN","NaN","NaN","NaN"], [5126,"2025-03-27T13:20:00",4904,4.294,192.9,7.154,218.5,"NaN","NaN","NaN","NaN","NaN"], [5127,"2025-03-27T13:30:00",4905,3.851,199.7,6.435,209.9,"NaN","NaN","NaN","NaN","NaN"], [5128,"2025-03-27T13:40:00",4906,3.644,198,7.187,215.9,"NaN","NaN","NaN","NaN","NaN"], [5129,"2025-03-27T13:50:00",4907,3.311,186.2,6.893,171,"NaN","NaN","NaN","NaN","NaN"], [5130,"2025-03-27T14:00:00",4908,3.807,203,6.272,209.2,"NaN","NaN","NaN","NaN","NaN"], [5131,"2025-03-27T14:10:00",4909,3.404,194.8,6.174,206.3,"NaN","NaN","NaN","NaN","NaN"], [5132,"2025-03-27T14:20:00",4910,3.363,200.5,6.501,206.6,"NaN","NaN","NaN","NaN","NaN"], [5133,"2025-03-27T14:30:00",4911,3.047,201.2,5.357,200.6,"NaN","NaN","NaN","NaN","NaN"], [5134,"2025-03-27T14:40:00",4912,3.354,201.9,5.619,216.7,"NaN","NaN","NaN","NaN","NaN"], [5135,"2025-03-27T14:50:00",4913,3.024,198.3,5.978,210.4,"NaN","NaN","NaN","NaN","NaN"], [5136,"2025-03-27T15:00:00",4914,3.661,205.5,6.109,210,"NaN","NaN","NaN","NaN","NaN"], [5137,"2025-03-27T15:10:00",4915,3.092,199,5.063,225.3,"NaN","NaN","NaN","NaN","NaN"], [5138,"2025-03-27T15:20:00",4916,3.183,195.8,5.161,181.2,"NaN","NaN","NaN","NaN","NaN"], [5139,"2025-03-27T15:30:00",4917,2.989,193.4,5.553,177.1,"NaN","NaN","NaN","NaN","NaN"], [5140,"2025-03-27T15:40:00",4918,3.089,195.4,5.455,183.4,"NaN","NaN","NaN","NaN","NaN"], [5141,"2025-03-27T15:50:00",4919,3.144,184.8,5.749,189,"NaN","NaN","NaN","NaN","NaN"], [5142,"2025-03-27T16:00:00",4920,3.222,198.4,5.096,192.6,"NaN","NaN","NaN","NaN","NaN"], [5143,"2025-03-27T16:10:00",4921,3.286,208.1,4.9,225.7,"NaN","NaN","NaN","NaN","NaN"], [5144,"2025-03-27T16:20:00",4922,2.858,206.1,4.867,197.7,"NaN","NaN","NaN","NaN","NaN"], [5145,"2025-03-27T16:30:00",4923,3.263,210.5,5.292,201,"NaN","NaN","NaN","NaN","NaN"], [5146,"2025-03-27T16:40:00",4924,2.619,202.9,4.933,215.7,"NaN","NaN","NaN","NaN","NaN"], [5147,"2025-03-27T16:50:00",4925,2.509,210.4,4.247,208.7,"NaN","NaN","NaN","NaN","NaN"], [5148,"2025-03-27T17:00:00",4926,2.477,205.9,4.377,207.5,"NaN","NaN","NaN","NaN","NaN"], [5149,"2025-03-27T17:10:00",4927,2.855,210.8,4.377,201.6,"NaN","NaN","NaN","NaN","NaN"], [5150,"2025-03-27T17:20:00",4928,2.741,211.5,4.933,202.1,"NaN","NaN","NaN","NaN","NaN"], [5151,"2025-03-27T17:30:00",4929,2.844,216.7,4.965,196.9,"NaN","NaN","NaN","NaN","NaN"], [5152,"2025-03-27T17:40:00",4930,2.502,212,4.835,206.8,"NaN","NaN","NaN","NaN","NaN"], [5153,"2025-03-27T17:50:00",4931,2.954,209.1,5.096,217,"NaN","NaN","NaN","NaN","NaN"], [5154,"2025-03-27T18:00:00",4932,2.456,206.6,5.096,210.1,"NaN","NaN","NaN","NaN","NaN"], [5155,"2025-03-27T18:10:00",4933,2.507,203.9,4.377,196.1,"NaN","NaN","NaN","NaN","NaN"], [5156,"2025-03-27T18:20:00",4934,2.051,198.9,3.234,209.3,"NaN","NaN","NaN","NaN","NaN"], [5157,"2025-03-27T18:30:00",4935,1.762,198.6,3.332,196.1,"NaN","NaN","NaN","NaN","NaN"], [5158,"2025-03-27T18:40:00",4936,2.245,204.3,3.724,215,"NaN","NaN","NaN","NaN","NaN"], [5159,"2025-03-27T18:50:00",4937,2.096,207.3,3.169,205.2,"NaN","NaN","NaN","NaN","NaN"], [5160,"2025-03-27T19:00:00",4938,1.191,203.8,2.319,218.4,"NaN","NaN","NaN","NaN","NaN"], [5161,"2025-03-27T19:10:00",4939,0.92,201.1,2.221,203.2,"NaN","NaN","NaN","NaN","NaN"], [5162,"2025-03-27T19:20:00",4940,1.116,204.5,2.385,219.8,"NaN","NaN","NaN","NaN","NaN"], [5163,"2025-03-27T19:30:00",4941,0.501,219,1.895,235.4,"NaN","NaN","NaN","NaN","NaN"], [5164,"2025-03-27T19:40:00",4942,0.531,204.1,1.535,182.7,"NaN","NaN","NaN","NaN","NaN"], [5165,"2025-03-27T19:50:00",4943,0.745,175.9,1.862,170.4,"NaN","NaN","NaN","NaN","NaN"], [5166,"2025-03-27T20:00:00",4944,0.642,176.1,1.274,179.5,"NaN","NaN","NaN","NaN","NaN"], [5167,"2025-03-27T20:10:00",4945,0.456,168,1.405,166.8,"NaN","NaN","NaN","NaN","NaN"], [5168,"2025-03-27T20:20:00",4946,0.592,166.9,1.339,166.6,"NaN","NaN","NaN","NaN","NaN"], [5169,"2025-03-27T20:30:00",4947,1.058,166.3,1.437,166.3,"NaN","NaN","NaN","NaN","NaN"], [5170,"2025-03-27T20:40:00",4948,1.07,166.3,1.731,166.3,"NaN","NaN","NaN","NaN","NaN"], [5171,"2025-03-27T20:50:00",4949,0.997,167.5,1.633,166.2,"NaN","NaN","NaN","NaN","NaN"], [5172,"2025-03-27T21:00:00",4950,0.892,171,1.437,167.7,"NaN","NaN","NaN","NaN","NaN"], [5173,"2025-03-27T21:10:00",4951,0.754,177.1,1.535,169,"NaN","NaN","NaN","NaN","NaN"], [5174,"2025-03-27T21:20:00",4952,0.763,180.4,1.405,181.3,"NaN","NaN","NaN","NaN","NaN"], [5175,"2025-03-27T21:30:00",4953,1.101,187,1.927,193.4,"NaN","NaN","NaN","NaN","NaN"], [5176,"2025-03-27T21:40:00",4954,0.821,194.8,1.503,194.5,"NaN","NaN","NaN","NaN","NaN"], [5177,"2025-03-27T21:50:00",4955,1.307,177.4,1.993,170.1,"NaN","NaN","NaN","NaN","NaN"], [5178,"2025-03-27T22:00:00",4956,1.029,167.7,1.699,168.3,"NaN","NaN","NaN","NaN","NaN"], [5179,"2025-03-27T22:10:00",4957,0.675,164.8,1.405,163,"NaN","NaN","NaN","NaN","NaN"], [5180,"2025-03-27T22:20:00",4958,1.33,115.1,2.025,127.1,"NaN","NaN","NaN","NaN","NaN"], [5181,"2025-03-27T22:30:00",4959,1.296,121.6,2.025,115.8,"NaN","NaN","NaN","NaN","NaN"], [5182,"2025-03-27T22:40:00",4960,1.251,132.4,2.385,135.7,"NaN","NaN","NaN","NaN","NaN"], [5183,"2025-03-27T22:50:00",4961,0.926,122.1,2.058,103.8,"NaN","NaN","NaN","NaN","NaN"], [5184,"2025-03-27T23:00:00",4962,1.181,124.8,1.862,107.9,"NaN","NaN","NaN","NaN","NaN"], [5185,"2025-03-27T23:10:00",4963,1.464,138.2,2.123,124.8,"NaN","NaN","NaN","NaN","NaN"], [5186,"2025-03-27T23:20:00",4964,1.285,147.2,2.156,153.5,"NaN","NaN","NaN","NaN","NaN"], [5187,"2025-03-27T23:30:00",4965,1.036,147.5,1.633,141.4,"NaN","NaN","NaN","NaN","NaN"], [5188,"2025-03-27T23:40:00",4966,1.213,149.9,1.829,153.1,"NaN","NaN","NaN","NaN","NaN"], [5189,"2025-03-27T23:50:00",4967,1.088,152.3,1.699,148.3,"NaN","NaN","NaN","NaN","NaN"], [5190,"2025-03-28T00:00:00",4968,1.107,127.5,2.189,137.2,"NaN","NaN","NaN","NaN","NaN"], [5191,"2025-03-28T00:10:00",4969,1.151,121.1,2.025,129,"NaN","NaN","NaN","NaN","NaN"], [5192,"2025-03-28T00:20:00",4970,0.735,103.4,1.372,101,"NaN","NaN","NaN","NaN","NaN"], [5193,"2025-03-28T00:30:00",4971,0.499,101.6,0.817,100.9,"NaN","NaN","NaN","NaN","NaN"], [5194,"2025-03-28T00:40:00",4972,0.497,100.9,0.915,100.9,"NaN","NaN","NaN","NaN","NaN"], [5195,"2025-03-28T00:50:00",4973,0.708,100.8,1.176,100.8,"NaN","NaN","NaN","NaN","NaN"], [5196,"2025-03-28T01:00:00",4974,0.601,100.8,0.98,100.8,"NaN","NaN","NaN","NaN","NaN"], [5197,"2025-03-28T01:10:00",4975,0.58,90.4,1.503,54.09,"NaN","NaN","NaN","NaN","NaN"], [5198,"2025-03-28T01:20:00",4976,0.928,52.12,1.797,50.76,"NaN","NaN","NaN","NaN","NaN"], [5199,"2025-03-28T01:30:00",4977,1.289,48.97,3.365,22.73,"NaN","NaN","NaN","NaN","NaN"], [5200,"2025-03-28T01:40:00",4978,2.841,28.09,4.345,30.13,"NaN","NaN","NaN","NaN","NaN"], [5201,"2025-03-28T01:50:00",4979,2.435,23.65,3.691,26.2,"NaN","NaN","NaN","NaN","NaN"], [5202,"2025-03-28T02:00:00",4980,2.048,20.91,2.973,25.77,"NaN","NaN","NaN","NaN","NaN"], [5203,"2025-03-28T02:10:00",4981,1.875,1.138,2.907,352.8,"NaN","NaN","NaN","NaN","NaN"], [5204,"2025-03-28T02:20:00",4982,1.666,4.005,2.515,2.911,"NaN","NaN","NaN","NaN","NaN"], [5205,"2025-03-28T02:30:00",4983,1.58,6.696,2.548,7.978,"NaN","NaN","NaN","NaN","NaN"], [5206,"2025-03-28T02:40:00",4984,1.045,3.663,1.666,3.456,"NaN","NaN","NaN","NaN","NaN"], [5207,"2025-03-28T02:50:00",4985,1.273,8.18,1.993,6.046,"NaN","NaN","NaN","NaN","NaN"], [5208,"2025-03-28T03:00:00",4986,0.643,3.229,1.307,11.11,"NaN","NaN","NaN","NaN","NaN"], [5209,"2025-03-28T03:10:00",4987,0.087,0.264,0.784,0.152,"NaN","NaN","NaN","NaN","NaN"], [5210,"2025-03-28T03:20:00",4988,1.497,271.2,2.319,276.3,"NaN","NaN","NaN","NaN","NaN"], [5211,"2025-03-28T03:30:00",4989,1.071,278.7,2.352,284.8,"NaN","NaN","NaN","NaN","NaN"], [5212,"2025-03-28T03:40:00",4990,1.051,282.3,2.058,289.9,"NaN","NaN","NaN","NaN","NaN"], [5213,"2025-03-28T03:50:00",4991,1.387,286.1,2.809,288.1,"NaN","NaN","NaN","NaN","NaN"], [5214,"2025-03-28T04:00:00",4992,2.06,292,3.169,296,"NaN","NaN","NaN","NaN","NaN"], [5215,"2025-03-28T04:10:00",4993,1.755,301.6,4.083,314.9,"NaN","NaN","NaN","NaN","NaN"], [5216,"2025-03-28T04:20:00",4994,2.212,310.3,4.214,319.6,"NaN","NaN","NaN","NaN","NaN"], [5217,"2025-03-28T04:30:00",4995,2.447,302.3,4.181,304.7,"NaN","NaN","NaN","NaN","NaN"], [5218,"2025-03-28T04:40:00",4996,1.36,291.8,3.332,320.6,"NaN","NaN","NaN","NaN","NaN"], [5219,"2025-03-28T04:50:00",4997,1.696,295.7,3.332,296.7,"NaN","NaN","NaN","NaN","NaN"], [5220,"2025-03-28T05:00:00",4998,1.779,304.3,3.528,305.6,"NaN","NaN","NaN","NaN","NaN"], [5221,"2025-03-28T05:10:00",4999,1.745,288.9,2.973,269.6,"NaN","NaN","NaN","NaN","NaN"], [5222,"2025-03-28T05:20:00",5000,1.733,262.8,3.005,264.7,"NaN","NaN","NaN","NaN","NaN"], [5223,"2025-03-28T05:30:00",5001,1.452,273,2.581,266.1,"NaN","NaN","NaN","NaN","NaN"], [5224,"2025-03-28T05:40:00",5002,2.289,298.1,4.671,297.9,"NaN","NaN","NaN","NaN","NaN"], [5225,"2025-03-28T05:50:00",5003,3.434,302.1,5.161,302.6,"NaN","NaN","NaN","NaN","NaN"], [5226,"2025-03-28T06:00:00",5004,2.976,305,5.096,304.5,"NaN","NaN","NaN","NaN","NaN"], [5227,"2025-03-28T06:10:00",5005,3.638,310,6.011,321.8,"NaN","NaN","NaN","NaN","NaN"], [5228,"2025-03-28T06:20:00",5006,3.217,306.4,6.533,317.8,"NaN","NaN","NaN","NaN","NaN"], [5229,"2025-03-28T06:30:00",5007,3.517,310,6.468,321.5,"NaN","NaN","NaN","NaN","NaN"], [5230,"2025-03-28T06:40:00",5008,3.716,306.4,5.815,315,"NaN","NaN","NaN","NaN","NaN"], [5231,"2025-03-28T06:50:00",5009,3.921,302.1,7.644,300.4,"NaN","NaN","NaN","NaN","NaN"], [5232,"2025-03-28T07:00:00",5010,3.886,303.1,6.566,306.9,"NaN","NaN","NaN","NaN","NaN"], [5233,"2025-03-28T07:10:00",5011,3.902,301,7.317,300,"NaN","NaN","NaN","NaN","NaN"], [5234,"2025-03-28T07:20:00",5012,3.946,303.2,6.076,307.9,"NaN","NaN","NaN","NaN","NaN"], [5235,"2025-03-28T07:30:00",5013,3.86,314.7,7.644,322,"NaN","NaN","NaN","NaN","NaN"], [5236,"2025-03-28T07:40:00",5014,4.041,315.9,6.272,330.3,"NaN","NaN","NaN","NaN","NaN"], [5237,"2025-03-28T07:50:00",5015,3.473,312.5,5.88,310.2,"NaN","NaN","NaN","NaN","NaN"], [5238,"2025-03-28T08:00:00",5016,3.873,317.5,7.35,323.9,"NaN","NaN","NaN","NaN","NaN"], [5239,"2025-03-28T08:10:00",5017,3.659,322.8,5.847,337.1,"NaN","NaN","NaN","NaN","NaN"], [5240,"2025-03-28T08:20:00",5018,3.944,325.6,6.011,329.4,"NaN","NaN","NaN","NaN","NaN"], [5241,"2025-03-28T08:30:00",5019,3.076,325.8,5.521,329.2,"NaN","NaN","NaN","NaN","NaN"], [5242,"2025-03-28T08:40:00",5020,4.117,326.8,5.619,318.9,"NaN","NaN","NaN","NaN","NaN"], [5243,"2025-03-28T08:50:00",5021,3.649,322.6,6.011,333.1,"NaN","NaN","NaN","NaN","NaN"], [5244,"2025-03-28T09:00:00",5022,4.16,320.4,6.043,325.7,"NaN","NaN","NaN","NaN","NaN"], [5245,"2025-03-28T09:10:00",5023,3.745,319.5,6.599,309.3,"NaN","NaN","NaN","NaN","NaN"], [5246,"2025-03-28T09:20:00",5024,3.996,305.8,6.664,300.8,"NaN","NaN","NaN","NaN","NaN"], [5247,"2025-03-28T09:30:00",5025,4.288,312.3,7.089,315.6,"NaN","NaN","NaN","NaN","NaN"], [5248,"2025-03-28T09:40:00",5026,3.878,317.7,6.795,326.4,"NaN","NaN","NaN","NaN","NaN"], [5249,"2025-03-28T09:50:00",5027,3.753,315.8,6.011,299.8,"NaN","NaN","NaN","NaN","NaN"], [5250,"2025-03-28T10:00:00",5028,4.419,293.3,7.448,280.2,"NaN","NaN","NaN","NaN","NaN"], [5251,"2025-03-28T10:10:00",5029,4.36,297,7.677,305.7,"NaN","NaN","NaN","NaN","NaN"], [5252,"2025-03-28T10:20:00",5030,3.585,310.1,5.88,305.4,"NaN","NaN","NaN","NaN","NaN"], [5253,"2025-03-28T10:30:00",5031,4.313,304.6,7.089,293.1,"NaN","NaN","NaN","NaN","NaN"], [5254,"2025-03-28T10:40:00",5032,3.744,294.7,6.86,284.6,"NaN","NaN","NaN","NaN","NaN"], [5255,"2025-03-28T10:50:00",5033,4.47,304.1,7.481,295.7,"NaN","NaN","NaN","NaN","NaN"], [5256,"2025-03-28T11:00:00",5034,3.803,312.5,6.991,301.5,"NaN","NaN","NaN","NaN","NaN"], [5257,"2025-03-28T11:10:00",5035,3.307,308.3,5.586,308.6,"NaN","NaN","NaN","NaN","NaN"], [5258,"2025-03-28T11:20:00",5036,2.666,329.8,5.063,330.5,"NaN","NaN","NaN","NaN","NaN"], [5259,"2025-03-28T11:30:00",5037,2.428,284.2,4.965,334.8,"NaN","NaN","NaN","NaN","NaN"], [5260,"2025-03-28T11:40:00",5038,3.239,198,5.782,179,"NaN","NaN","NaN","NaN","NaN"], [5261,"2025-03-28T11:50:00",5039,4.038,191.5,6.599,178.2,"NaN","NaN","NaN","NaN","NaN"], [5262,"2025-03-28T12:00:00",5040,3.89,203,7.579,209,"NaN","NaN","NaN","NaN","NaN"], [5263,"2025-03-28T12:10:00",5041,3.509,193.7,6.141,178.9,"NaN","NaN","NaN","NaN","NaN"], [5264,"2025-03-28T12:20:00",5042,4.224,185.7,6.631,179.9,"NaN","NaN","NaN","NaN","NaN"], [5265,"2025-03-28T12:30:00",5043,3.25,190.7,6.435,171,"NaN","NaN","NaN","NaN","NaN"], [5266,"2025-03-28T12:40:00",5044,3.673,200,6.631,213.3,"NaN","NaN","NaN","NaN","NaN"], [5267,"2025-03-28T12:50:00",5045,3.17,196.4,5.717,201.6,"NaN","NaN","NaN","NaN","NaN"], [5268,"2025-03-28T13:00:00",5046,3.363,169.1,5.39,161.4,"NaN","NaN","NaN","NaN","NaN"], [5269,"2025-03-28T13:10:00",5047,3.333,174.4,5.847,157.3,"NaN","NaN","NaN","NaN","NaN"], [5270,"2025-03-28T13:20:00",5048,3.52,191,6.435,174.3,"NaN","NaN","NaN","NaN","NaN"], [5271,"2025-03-28T13:30:00",5049,3.082,186.3,5.749,207.7,"NaN","NaN","NaN","NaN","NaN"], [5272,"2025-03-28T13:40:00",5050,3.01,167.9,5.096,157.3,"NaN","NaN","NaN","NaN","NaN"], [5273,"2025-03-28T13:50:00",5051,3.186,163,5.129,154.6,"NaN","NaN","NaN","NaN","NaN"], [5274,"2025-03-28T14:00:00",5052,2.955,191.9,4.704,210.5,"NaN","NaN","NaN","NaN","NaN"], [5275,"2025-03-28T14:10:00",5053,2.524,192.2,4.247,197.3,"NaN","NaN","NaN","NaN","NaN"], [5276,"2025-03-28T14:20:00",5054,2.088,181.4,3.757,191.7,"NaN","NaN","NaN","NaN","NaN"], [5277,"2025-03-28T14:30:00",5055,2.475,164.5,4.312,146.5,"NaN","NaN","NaN","NaN","NaN"], [5278,"2025-03-28T14:40:00",5056,2.632,130.9,4.965,134,"NaN","NaN","NaN","NaN","NaN"], [5279,"2025-03-28T14:50:00",5057,2.945,130.1,5.096,129.9,"NaN","NaN","NaN","NaN","NaN"], [5280,"2025-03-28T15:00:00",5058,3.952,126.2,5.325,134,"NaN","NaN","NaN","NaN","NaN"], [5281,"2025-03-28T15:10:00",5059,2.862,124.6,4.181,101.1,"NaN","NaN","NaN","NaN","NaN"], [5282,"2025-03-28T15:20:00",5060,2.638,114.7,4.214,136.6,"NaN","NaN","NaN","NaN","NaN"], [5283,"2025-03-28T15:30:00",5061,2.501,116.2,3.659,137.2,"NaN","NaN","NaN","NaN","NaN"], [5284,"2025-03-28T15:40:00",5062,2.271,114.4,3.169,114.3,"NaN","NaN","NaN","NaN","NaN"], [5285,"2025-03-28T15:50:00",5063,2.436,124.6,3.626,127.3,"NaN","NaN","NaN","NaN","NaN"], [5286,"2025-03-28T16:00:00",5064,2.43,111.9,3.463,109.3,"NaN","NaN","NaN","NaN","NaN"], [5287,"2025-03-28T16:10:00",5065,2.374,101.8,3.593,96.7,"NaN","NaN","NaN","NaN","NaN"], [5288,"2025-03-28T16:20:00",5066,2.679,96.8,3.626,95.1,"NaN","NaN","NaN","NaN","NaN"], [5289,"2025-03-28T16:30:00",5067,2.477,95.5,4.247,86.7,"NaN","NaN","NaN","NaN","NaN"], [5290,"2025-03-28T16:40:00",5068,2.766,88.7,4.312,85.7,"NaN","NaN","NaN","NaN","NaN"], [5291,"2025-03-28T16:50:00",5069,2.763,83,4.443,64.84,"NaN","NaN","NaN","NaN","NaN"], [5292,"2025-03-28T17:00:00",5070,2.722,94.9,4.247,68.95,"NaN","NaN","NaN","NaN","NaN"], [5293,"2025-03-28T17:10:00",5071,3.096,86.3,4.998,89.7,"NaN","NaN","NaN","NaN","NaN"], [5294,"2025-03-28T17:20:00",5072,2.988,88.6,5.357,73.42,"NaN","NaN","NaN","NaN","NaN"], [5295,"2025-03-28T17:30:00",5073,2.765,88.6,4.606,64.66,"NaN","NaN","NaN","NaN","NaN"], [5296,"2025-03-28T17:40:00",5074,3.591,70.87,5.455,78.57,"NaN","NaN","NaN","NaN","NaN"], [5297,"2025-03-28T17:50:00",5075,3.896,70.71,5.521,71.81,"NaN","NaN","NaN","NaN","NaN"], [5298,"2025-03-28T18:00:00",5076,3.564,71.22,5.325,67.44,"NaN","NaN","NaN","NaN","NaN"], [5299,"2025-03-28T18:10:00",5077,3.127,71.51,4.737,61.62,"NaN","NaN","NaN","NaN","NaN"], [5300,"2025-03-28T18:20:00",5078,2.54,79.77,4.018,76.45,"NaN","NaN","NaN","NaN","NaN"], [5301,"2025-03-28T18:30:00",5079,2.158,78.62,3.822,72.18,"NaN","NaN","NaN","NaN","NaN"], [5302,"2025-03-28T18:40:00",5080,2.468,74.25,3.757,72.03,"NaN","NaN","NaN","NaN","NaN"], [5303,"2025-03-28T18:50:00",5081,2.292,78.1,4.475,63.79,"NaN","NaN","NaN","NaN","NaN"], [5304,"2025-03-28T19:00:00",5082,2.125,69.95,3.495,66.46,"NaN","NaN","NaN","NaN","NaN"], [5305,"2025-03-28T19:10:00",5083,2.666,70.76,3.953,63.78,"NaN","NaN","NaN","NaN","NaN"], [5306,"2025-03-28T19:20:00",5084,2.36,66.39,3.626,61.58,"NaN","NaN","NaN","NaN","NaN"], [5307,"2025-03-28T19:30:00",5085,2.16,64.57,3.724,72.87,"NaN","NaN","NaN","NaN","NaN"], [5308,"2025-03-28T19:40:00",5086,2.227,71.09,3.593,75.05,"NaN","NaN","NaN","NaN","NaN"], [5309,"2025-03-28T19:50:00",5087,1.687,66.87,3.038,69.07,"NaN","NaN","NaN","NaN","NaN"], [5310,"2025-03-28T20:00:00",5088,0.881,61.83,2.091,52.56,"NaN","NaN","NaN","NaN","NaN"], [5311,"2025-03-28T20:10:00",5089,1.793,56.26,3.495,53.07,"NaN","NaN","NaN","NaN","NaN"], [5312,"2025-03-28T20:20:00",5090,1.923,45.57,3.201,39.24,"NaN","NaN","NaN","NaN","NaN"], [5313,"2025-03-28T20:30:00",5091,2.046,45.56,3.593,38.14,"NaN","NaN","NaN","NaN","NaN"], [5314,"2025-03-28T20:40:00",5092,1.8,47.34,3.201,52.4,"NaN","NaN","NaN","NaN","NaN"], [5315,"2025-03-28T20:50:00",5093,1.844,36.39,3.136,34.82,"NaN","NaN","NaN","NaN","NaN"], [5316,"2025-03-28T21:00:00",5094,1.853,37.18,3.103,57.44,"NaN","NaN","NaN","NaN","NaN"], [5317,"2025-03-28T21:10:00",5095,1.737,21.45,2.777,18.9,"NaN","NaN","NaN","NaN","NaN"], [5318,"2025-03-28T21:20:00",5096,1.921,32.82,2.679,36.25,"NaN","NaN","NaN","NaN","NaN"], [5319,"2025-03-28T21:30:00",5097,1.282,25.28,2.123,24.96,"NaN","NaN","NaN","NaN","NaN"], [5320,"2025-03-28T21:40:00",5098,1.425,15.9,2.385,22.28,"NaN","NaN","NaN","NaN","NaN"], [5321,"2025-03-28T21:50:00",5099,1.3,18.37,1.993,14.39,"NaN","NaN","NaN","NaN","NaN"], [5322,"2025-03-28T22:00:00",5100,0.906,24.97,1.829,28.82,"NaN","NaN","NaN","NaN","NaN"], [5323,"2025-03-28T22:10:00",5101,0.597,29,1.568,29.97,"NaN","NaN","NaN","NaN","NaN"], [5324,"2025-03-28T22:20:00",5102,1.243,26.34,2.254,359,"NaN","NaN","NaN","NaN","NaN"], [5325,"2025-03-28T22:30:00",5103,0.717,352.2,1.47,353,"NaN","NaN","NaN","NaN","NaN"], [5326,"2025-03-28T22:40:00",5104,0.407,352.8,1.437,354.1,"NaN","NaN","NaN","NaN","NaN"], [5327,"2025-03-28T22:50:00",5105,0.523,349.3,1.307,345.8,"NaN","NaN","NaN","NaN","NaN"], [5328,"2025-03-28T23:00:00",5106,0.815,343.5,1.568,343.4,"NaN","NaN","NaN","NaN","NaN"], [5329,"2025-03-28T23:10:00",5107,0.568,280.2,1.96,261.7,"NaN","NaN","NaN","NaN","NaN"], [5330,"2025-03-28T23:20:00",5108,1.014,262.5,2.091,282.7,"NaN","NaN","NaN","NaN","NaN"], [5331,"2025-03-28T23:30:00",5109,0.595,261.1,1.568,262.2,"NaN","NaN","NaN","NaN","NaN"], [5332,"2025-03-28T23:40:00",5110,1.19,280.9,1.895,288.7,"NaN","NaN","NaN","NaN","NaN"], [5333,"2025-03-28T23:50:00",5111,1.34,276.7,2.287,280.1,"NaN","NaN","NaN","NaN","NaN"], [5334,"2025-03-29T00:00:00",5112,1.533,290.2,2.385,295.4,"NaN","NaN","NaN","NaN","NaN"], [5335,"2025-03-29T00:10:00",5113,1.814,279.2,2.744,289.4,"NaN","NaN","NaN","NaN","NaN"], [5336,"2025-03-29T00:20:00",5114,1.419,293,2.254,299.5,"NaN","NaN","NaN","NaN","NaN"], [5337,"2025-03-29T00:30:00",5115,0.973,299.3,1.666,297.9,"NaN","NaN","NaN","NaN","NaN"], [5338,"2025-03-29T00:40:00",5116,1.255,284.7,2.45,270.7,"NaN","NaN","NaN","NaN","NaN"], [5339,"2025-03-29T00:50:00",5117,1.58,300.2,3.495,327,"NaN","NaN","NaN","NaN","NaN"], [5340,"2025-03-29T01:00:00",5118,2.715,309.6,5.651,333.2,"NaN","NaN","NaN","NaN","NaN"], [5341,"2025-03-29T01:10:00",5119,3.428,331.5,5.717,340.1,"NaN","NaN","NaN","NaN","NaN"], [5342,"2025-03-29T01:20:00",5120,3.218,333.9,5.553,331.5,"NaN","NaN","NaN","NaN","NaN"], [5343,"2025-03-29T01:30:00",5121,3.438,326.2,5.913,316.9,"NaN","NaN","NaN","NaN","NaN"], [5344,"2025-03-29T01:40:00",5122,3.85,330.4,5.945,336.4,"NaN","NaN","NaN","NaN","NaN"], [5345,"2025-03-29T01:50:00",5123,3.32,331.4,5.39,322.4,"NaN","NaN","NaN","NaN","NaN"], [5346,"2025-03-29T02:00:00",5124,3.379,327.2,4.639,337.4,"NaN","NaN","NaN","NaN","NaN"], [5347,"2025-03-29T02:10:00",5125,2.277,322.1,4.149,305.7,"NaN","NaN","NaN","NaN","NaN"], [5348,"2025-03-29T02:20:00",5126,2.853,323.6,5.39,305,"NaN","NaN","NaN","NaN","NaN"], [5349,"2025-03-29T02:30:00",5127,4.014,324,7.481,332.1,"NaN","NaN","NaN","NaN","NaN"], [5350,"2025-03-29T02:40:00",5128,4.064,318.4,7.121,320.9,"NaN","NaN","NaN","NaN","NaN"], [5351,"2025-03-29T02:50:00",5129,3.41,315.4,6.109,323.7,"NaN","NaN","NaN","NaN","NaN"], [5352,"2025-03-29T03:00:00",5130,3.165,303.6,5.847,320.5,"NaN","NaN","NaN","NaN","NaN"], [5353,"2025-03-29T03:10:00",5131,3.577,305.4,7.056,315.2,"NaN","NaN","NaN","NaN","NaN"], [5354,"2025-03-29T03:20:00",5132,4.595,298.8,7.121,306.5,"NaN","NaN","NaN","NaN","NaN"], [5355,"2025-03-29T03:30:00",5133,3.658,297.5,7.285,303.9,"NaN","NaN","NaN","NaN","NaN"], [5356,"2025-03-29T03:40:00",5134,3.321,309.1,5.88,316.2,"NaN","NaN","NaN","NaN","NaN"], [5357,"2025-03-29T03:50:00",5135,3.439,314.8,7.056,311.9,"NaN","NaN","NaN","NaN","NaN"], [5358,"2025-03-29T04:00:00",5136,3.529,320.6,6.468,328.9,"NaN","NaN","NaN","NaN","NaN"], [5359,"2025-03-29T04:10:00",5137,4.329,314.3,7.742,321.2,"NaN","NaN","NaN","NaN","NaN"], [5360,"2025-03-29T04:20:00",5138,5.636,308.5,8.33,312.5,"NaN","NaN","NaN","NaN","NaN"], [5361,"2025-03-29T04:30:00",5139,4.729,319.4,9.38,319.2,"NaN","NaN","NaN","NaN","NaN"], [5362,"2025-03-29T04:40:00",5140,4.808,321.4,8.1,336.7,"NaN","NaN","NaN","NaN","NaN"], [5363,"2025-03-29T04:50:00",5141,4.644,313.2,8.72,314.8,"NaN","NaN","NaN","NaN","NaN"], [5364,"2025-03-29T05:00:00",5142,5.006,310.1,9.02,296.2,"NaN","NaN","NaN","NaN","NaN"], [5365,"2025-03-29T05:10:00",5143,4.928,310.6,8.1,323,"NaN","NaN","NaN","NaN","NaN"], [5366,"2025-03-29T05:20:00",5144,5.419,308,9.31,310.8,"NaN","NaN","NaN","NaN","NaN"], [5367,"2025-03-29T05:30:00",5145,5.484,328.8,9.08,315.6,"NaN","NaN","NaN","NaN","NaN"], [5368,"2025-03-29T05:40:00",5146,5.903,325.9,10.19,312,"NaN","NaN","NaN","NaN","NaN"], [5369,"2025-03-29T05:50:00",5147,5.278,311.2,9.41,312.8,"NaN","NaN","NaN","NaN","NaN"], [5370,"2025-03-29T06:00:00",5148,4.312,313.6,8.4,288.1,"NaN","NaN","NaN","NaN","NaN"], [5371,"2025-03-29T06:10:00",5149,4.395,309.8,9.6,313.1,"NaN","NaN","NaN","NaN","NaN"], [5372,"2025-03-29T06:20:00",5150,5.07,329.5,8.75,327.1,"NaN","NaN","NaN","NaN","NaN"], [5373,"2025-03-29T06:30:00",5151,3.682,340.5,6.533,1.163,"NaN","NaN","NaN","NaN","NaN"], [5374,"2025-03-29T06:40:00",5152,3.641,304.1,6.207,269.6,"NaN","NaN","NaN","NaN","NaN"], [5375,"2025-03-29T06:50:00",5153,3.639,319.9,7.056,324.3,"NaN","NaN","NaN","NaN","NaN"], [5376,"2025-03-29T07:00:00",5154,3.736,327.5,6.337,324,"NaN","NaN","NaN","NaN","NaN"], [5377,"2025-03-29T07:10:00",5155,4.144,318.1,6.991,336.6,"NaN","NaN","NaN","NaN","NaN"], [5378,"2025-03-29T07:20:00",5156,3.998,313.7,8.33,322.9,"NaN","NaN","NaN","NaN","NaN"], [5379,"2025-03-29T07:30:00",5157,3.583,316.6,5.913,316.3,"NaN","NaN","NaN","NaN","NaN"], [5380,"2025-03-29T07:40:00",5158,3.806,307.6,7.056,308.2,"NaN","NaN","NaN","NaN","NaN"], [5381,"2025-03-29T07:50:00",5159,3.168,302,6.076,290.3,"NaN","NaN","NaN","NaN","NaN"], [5382,"2025-03-29T08:00:00",5160,2.943,318.3,5.325,306.4,"NaN","NaN","NaN","NaN","NaN"], [5383,"2025-03-29T08:10:00",5161,2.148,309.9,3.855,313.5,"NaN","NaN","NaN","NaN","NaN"], [5384,"2025-03-29T08:20:00",5162,2.596,306.8,4.181,294.2,"NaN","NaN","NaN","NaN","NaN"], [5385,"2025-03-29T08:30:00",5163,2.457,293.1,4.214,290.6,"NaN","NaN","NaN","NaN","NaN"], [5386,"2025-03-29T08:40:00",5164,1.528,257.3,3.038,285.7,"NaN","NaN","NaN","NaN","NaN"], [5387,"2025-03-29T08:50:00",5165,2.522,275.8,4.475,262.4,"NaN","NaN","NaN","NaN","NaN"], [5388,"2025-03-29T09:00:00",5166,2.333,293.3,4.41,262.3,"NaN","NaN","NaN","NaN","NaN"], [5389,"2025-03-29T09:10:00",5167,1.668,274.4,4.867,268,"NaN","NaN","NaN","NaN","NaN"], [5390,"2025-03-29T09:20:00",5168,2.987,293.3,5.913,313,"NaN","NaN","NaN","NaN","NaN"], [5391,"2025-03-29T09:30:00",5169,5.746,297.7,8.53,303,"NaN","NaN","NaN","NaN","NaN"], [5392,"2025-03-29T09:40:00",5170,4.867,304.4,9.05,284.3,"NaN","NaN","NaN","NaN","NaN"], [5393,"2025-03-29T09:50:00",5171,5.385,308.9,11.56,319.8,"NaN","NaN","NaN","NaN","NaN"], [5394,"2025-03-29T10:00:00",5172,7.127,320.4,11.89,297,"NaN","NaN","NaN","NaN","NaN"], [5395,"2025-03-29T10:10:00",5173,8.93,316.2,15.71,304.3,"NaN","NaN","NaN","NaN","NaN"], [5396,"2025-03-29T10:20:00",5174,8.57,339,13.36,335,"NaN","NaN","NaN","NaN","NaN"], [5397,"2025-03-29T10:30:00",5175,10.72,324.2,18.16,328.8,"NaN","NaN","NaN","NaN","NaN"], [5398,"2025-03-29T10:40:00",5176,10.38,328.9,16.63,333.4,"NaN","NaN","NaN","NaN","NaN"], [5399,"2025-03-29T10:50:00",5177,10.92,326.3,18.36,319.5,"NaN","NaN","NaN","NaN","NaN"], [5400,"2025-03-29T11:00:00",5178,9.55,333.2,17.15,332.3,"NaN","NaN","NaN","NaN","NaN"], [5401,"2025-03-29T11:10:00",5179,9.81,327,15.75,336.9,"NaN","NaN","NaN","NaN","NaN"], [5402,"2025-03-29T11:20:00",5180,7.806,325.8,12.84,323,"NaN","NaN","NaN","NaN","NaN"], [5403,"2025-03-29T11:30:00",5181,7.342,336.1,10.85,324,"NaN","NaN","NaN","NaN","NaN"], [5404,"2025-03-29T11:40:00",5182,7.416,334.4,12.41,331,"NaN","NaN","NaN","NaN","NaN"], [5405,"2025-03-29T11:50:00",5183,6.282,329.3,10.98,327,"NaN","NaN","NaN","NaN","NaN"], [5406,"2025-03-29T12:00:00",5184,4.708,329.5,7.415,318,"NaN","NaN","NaN","NaN","NaN"], [5407,"2025-03-29T12:10:00",5185,5.631,312.3,9.54,313.6,"NaN","NaN","NaN","NaN","NaN"], [5408,"2025-03-29T12:20:00",5186,6.261,318.2,11.66,340.1,"NaN","NaN","NaN","NaN","NaN"], [5409,"2025-03-29T12:30:00",5187,6.172,318,9.7,309.8,"NaN","NaN","NaN","NaN","NaN"], [5410,"2025-03-29T12:40:00",5188,6.316,326.1,13.2,314.2,"NaN","NaN","NaN","NaN","NaN"], [5411,"2025-03-29T12:50:00",5189,7.348,335,13.39,328.8,"NaN","NaN","NaN","NaN","NaN"], [5412,"2025-03-29T13:00:00",5190,5.139,1.025,11.11,8.84,"NaN","NaN","NaN","NaN","NaN"], [5413,"2025-03-29T13:10:00",5191,4.393,12.03,10.32,27.86,"NaN","NaN","NaN","NaN","NaN"], [5414,"2025-03-29T13:20:00",5192,5.116,353.7,8.04,6.342,"NaN","NaN","NaN","NaN","NaN"], [5415,"2025-03-29T13:30:00",5193,5.141,336.4,10.52,328.9,"NaN","NaN","NaN","NaN","NaN"], [5416,"2025-03-29T13:40:00",5194,4.988,330.2,9.64,323.3,"NaN","NaN","NaN","NaN","NaN"], [5417,"2025-03-29T13:50:00",5195,4.78,327.5,9.73,329.4,"NaN","NaN","NaN","NaN","NaN"], [5418,"2025-03-29T14:00:00",5196,5.818,323.7,10.62,319.7,"NaN","NaN","NaN","NaN","NaN"], [5419,"2025-03-29T14:10:00",5197,4.902,331.8,8.53,348.3,"NaN","NaN","NaN","NaN","NaN"], [5420,"2025-03-29T14:20:00",5198,4.691,333.5,8.33,325.6,"NaN","NaN","NaN","NaN","NaN"], [5421,"2025-03-29T14:30:00",5199,5.552,336.1,9.24,347.4,"NaN","NaN","NaN","NaN","NaN"], [5422,"2025-03-29T14:40:00",5200,5.096,330.5,8.26,7.225,"NaN","NaN","NaN","NaN","NaN"], [5423,"2025-03-29T14:50:00",5201,5.013,292.3,9.08,299.9,"NaN","NaN","NaN","NaN","NaN"], [5424,"2025-03-29T15:00:00",5202,5.477,298.9,9.15,313.5,"NaN","NaN","NaN","NaN","NaN"], [5425,"2025-03-29T15:10:00",5203,5.593,287.9,9.18,260.6,"NaN","NaN","NaN","NaN","NaN"], [5426,"2025-03-29T15:20:00",5204,3.376,314,7.579,332,"NaN","NaN","NaN","NaN","NaN"], [5427,"2025-03-29T15:30:00",5205,4.677,301.4,8.89,311.6,"NaN","NaN","NaN","NaN","NaN"], [5428,"2025-03-29T15:40:00",5206,4.574,312.3,7.448,299.2,"NaN","NaN","NaN","NaN","NaN"], [5429,"2025-03-29T15:50:00",5207,4.609,329.1,6.991,325.3,"NaN","NaN","NaN","NaN","NaN"], [5430,"2025-03-29T16:00:00",5208,4.186,342.8,7.154,333.1,"NaN","NaN","NaN","NaN","NaN"], [5431,"2025-03-29T16:10:00",5209,4.688,356.9,8.04,325.6,"NaN","NaN","NaN","NaN","NaN"], [5432,"2025-03-29T16:20:00",5210,4.946,345.5,8.79,334.8,"NaN","NaN","NaN","NaN","NaN"], [5433,"2025-03-29T16:30:00",5211,3.986,352.6,7.252,0.93,"NaN","NaN","NaN","NaN","NaN"], [5434,"2025-03-29T16:40:00",5212,4.319,344.6,7.807,356.1,"NaN","NaN","NaN","NaN","NaN"], [5435,"2025-03-29T16:50:00",5213,4.852,351.8,8.75,347.3,"NaN","NaN","NaN","NaN","NaN"], [5436,"2025-03-29T17:00:00",5214,4.339,340.4,7.187,330.7,"NaN","NaN","NaN","NaN","NaN"], [5437,"2025-03-29T17:10:00",5215,3.458,353.3,6.501,317.9,"NaN","NaN","NaN","NaN","NaN"], [5438,"2025-03-29T17:20:00",5216,3.737,68.16,6.827,44.52,"NaN","NaN","NaN","NaN","NaN"], [5439,"2025-03-29T17:30:00",5217,2.588,113.8,4.279,121.9,"NaN","NaN","NaN","NaN","NaN"], [5440,"2025-03-29T17:40:00",5218,2.569,105.9,5.227,118.7,"NaN","NaN","NaN","NaN","NaN"], [5441,"2025-03-29T17:50:00",5219,3.63,106,5.945,121.1,"NaN","NaN","NaN","NaN","NaN"], [5442,"2025-03-29T18:00:00",5220,4.47,112.4,7.317,98.6,"NaN","NaN","NaN","NaN","NaN"], [5443,"2025-03-29T18:10:00",5221,3.808,119.5,5.913,127,"NaN","NaN","NaN","NaN","NaN"], [5444,"2025-03-29T18:20:00",5222,3.888,128.4,6.011,136.7,"NaN","NaN","NaN","NaN","NaN"], [5445,"2025-03-29T18:30:00",5223,4.365,133.7,6.762,134.5,"NaN","NaN","NaN","NaN","NaN"], [5446,"2025-03-29T18:40:00",5224,2.303,131.9,5.586,137,"NaN","NaN","NaN","NaN","NaN"], [5447,"2025-03-29T18:50:00",5225,1.367,183,2.744,148.4,"NaN","NaN","NaN","NaN","NaN"], [5448,"2025-03-29T19:00:00",5226,1.135,204.3,2.711,216.1,"NaN","NaN","NaN","NaN","NaN"], [5449,"2025-03-29T19:10:00",5227,1.825,171.6,3.528,167.6,"NaN","NaN","NaN","NaN","NaN"], [5450,"2025-03-29T19:20:00",5228,0.202,180.5,1.209,156.8,"NaN","NaN","NaN","NaN","NaN"], [5451,"2025-03-29T19:30:00",5229,0.69,210.1,2.287,246,"NaN","NaN","NaN","NaN","NaN"], [5452,"2025-03-29T19:40:00",5230,0.659,252.8,1.797,248.6,"NaN","NaN","NaN","NaN","NaN"], [5453,"2025-03-29T19:50:00",5231,0.656,223.9,1.437,222.9,"NaN","NaN","NaN","NaN","NaN"], [5454,"2025-03-29T20:00:00",5232,0.312,216.6,1.111,216.8,"NaN","NaN","NaN","NaN","NaN"], [5455,"2025-03-29T20:10:00",5233,0.055,215.7,0.653,215.9,"NaN","NaN","NaN","NaN","NaN"], [5456,"2025-03-29T20:20:00",5234,0.011,214.1,0.294,214,"NaN","NaN","NaN","NaN","NaN"], [5457,"2025-03-29T20:30:00",5235,0.362,213.7,1.013,213.7,"NaN","NaN","NaN","NaN","NaN"], [5458,"2025-03-29T20:40:00",5236,0.2,213.7,0.784,213.7,"NaN","NaN","NaN","NaN","NaN"], [5459,"2025-03-29T20:50:00",5237,0.967,265,1.764,269.9,"NaN","NaN","NaN","NaN","NaN"], [5460,"2025-03-29T21:00:00",5238,0.914,272.1,1.47,272.1,"NaN","NaN","NaN","NaN","NaN"], [5461,"2025-03-29T21:10:00",5239,0.798,272.5,1.764,272.7,"NaN","NaN","NaN","NaN","NaN"], [5462,"2025-03-29T21:20:00",5240,1.505,272.3,1.993,272.7,"NaN","NaN","NaN","NaN","NaN"], [5463,"2025-03-29T21:30:00",5241,0.975,295.5,1.993,324.7,"NaN","NaN","NaN","NaN","NaN"], [5464,"2025-03-29T21:40:00",5242,1.093,293.8,2.221,282.2,"NaN","NaN","NaN","NaN","NaN"], [5465,"2025-03-29T21:50:00",5243,1.499,292.3,3.103,302.7,"NaN","NaN","NaN","NaN","NaN"], [5466,"2025-03-29T22:00:00",5244,2.04,310.6,3.038,313.1,"NaN","NaN","NaN","NaN","NaN"], [5467,"2025-03-29T22:10:00",5245,2.064,318.2,3.691,317,"NaN","NaN","NaN","NaN","NaN"], [5468,"2025-03-29T22:20:00",5246,1.96,320.4,2.94,326.2,"NaN","NaN","NaN","NaN","NaN"], [5469,"2025-03-29T22:30:00",5247,2.878,321.7,5.194,333.2,"NaN","NaN","NaN","NaN","NaN"], [5470,"2025-03-29T22:40:00",5248,2.584,308.9,4.9,284.7,"NaN","NaN","NaN","NaN","NaN"], [5471,"2025-03-29T22:50:00",5249,2.397,291.2,4.541,285.2,"NaN","NaN","NaN","NaN","NaN"], [5472,"2025-03-29T23:00:00",5250,1.746,303.9,3.495,306.4,"NaN","NaN","NaN","NaN","NaN"], [5473,"2025-03-29T23:10:00",5251,2.728,313,4.606,328.7,"NaN","NaN","NaN","NaN","NaN"], [5474,"2025-03-29T23:20:00",5252,2.792,302.2,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"], [5475,"2025-03-29T23:30:00",5253,2.976,303.9,4.639,307.3,"NaN","NaN","NaN","NaN","NaN"], [5476,"2025-03-29T23:40:00",5254,3.015,305,4.704,303.9,"NaN","NaN","NaN","NaN","NaN"], [5477,"2025-03-29T23:50:00",5255,3.533,306.3,5.978,310.9,"NaN","NaN","NaN","NaN","NaN"], [5478,"2025-03-30T00:00:00",5256,3.581,315.4,5.913,321.3,"NaN","NaN","NaN","NaN","NaN"], [5479,"2025-03-30T00:10:00",5257,3.448,317.1,5.227,306.6,"NaN","NaN","NaN","NaN","NaN"], [5480,"2025-03-30T00:20:00",5258,3.941,316.8,6.991,320.8,"NaN","NaN","NaN","NaN","NaN"], [5481,"2025-03-30T00:30:00",5259,3.928,318.4,6.566,313.2,"NaN","NaN","NaN","NaN","NaN"], [5482,"2025-03-30T00:40:00",5260,4.135,312.2,6.599,318,"NaN","NaN","NaN","NaN","NaN"], [5483,"2025-03-30T00:50:00",5261,4.148,313.5,7.056,308.4,"NaN","NaN","NaN","NaN","NaN"], [5484,"2025-03-30T01:00:00",5262,4.575,323.9,8.23,301.5,"NaN","NaN","NaN","NaN","NaN"], [5485,"2025-03-30T01:10:00",5263,3.164,316.1,5.978,317.7,"NaN","NaN","NaN","NaN","NaN"], [5486,"2025-03-30T01:20:00",5264,3.203,314.4,5.586,329,"NaN","NaN","NaN","NaN","NaN"], [5487,"2025-03-30T01:30:00",5265,3.556,314.3,6.37,318.8,"NaN","NaN","NaN","NaN","NaN"], [5488,"2025-03-30T01:40:00",5266,4.085,303.7,6.795,284.6,"NaN","NaN","NaN","NaN","NaN"], [5489,"2025-03-30T01:50:00",5267,3.803,303.8,6.501,307.3,"NaN","NaN","NaN","NaN","NaN"], [5490,"2025-03-30T02:00:00",5268,4.387,304.6,7.513,305.2,"NaN","NaN","NaN","NaN","NaN"], [5491,"2025-03-30T02:10:00",5269,4.06,300.2,9.47,327.5,"NaN","NaN","NaN","NaN","NaN"], [5492,"2025-03-30T02:20:00",5270,5.619,305,9.83,307.4,"NaN","NaN","NaN","NaN","NaN"], [5493,"2025-03-30T02:30:00",5271,5.06,299.8,9.51,295.2,"NaN","NaN","NaN","NaN","NaN"], [5494,"2025-03-30T02:40:00",5272,4.662,302.8,8.4,306,"NaN","NaN","NaN","NaN","NaN"], [5495,"2025-03-30T02:50:00",5273,3.897,303.6,8.56,307.5,"NaN","NaN","NaN","NaN","NaN"], [5496,"2025-03-30T03:00:00",5274,3.97,300.1,6.566,293.5,"NaN","NaN","NaN","NaN","NaN"], [5497,"2025-03-30T03:10:00",5275,4.044,303.9,7.089,292.3,"NaN","NaN","NaN","NaN","NaN"], [5498,"2025-03-30T03:20:00",5276,3.08,296.9,5.978,291.6,"NaN","NaN","NaN","NaN","NaN"], [5499,"2025-03-30T03:30:00",5277,3.451,304.4,5.749,295.8,"NaN","NaN","NaN","NaN","NaN"], [5500,"2025-03-30T03:40:00",5278,3.939,303,7.35,319,"NaN","NaN","NaN","NaN","NaN"], [5501,"2025-03-30T03:50:00",5279,4.635,302,7.971,300.9,"NaN","NaN","NaN","NaN","NaN"], [5502,"2025-03-30T04:00:00",5280,4.733,304,7.513,301.5,"NaN","NaN","NaN","NaN","NaN"], [5503,"2025-03-30T04:10:00",5281,4.699,303.1,7.154,313.3,"NaN","NaN","NaN","NaN","NaN"], [5504,"2025-03-30T04:20:00",5282,4.393,304.8,7.317,294.2,"NaN","NaN","NaN","NaN","NaN"], [5505,"2025-03-30T04:30:00",5283,3.403,309.1,6.697,313.7,"NaN","NaN","NaN","NaN","NaN"], [5506,"2025-03-30T04:40:00",5284,4.223,318.7,9.02,331.9,"NaN","NaN","NaN","NaN","NaN"], [5507,"2025-03-30T04:50:00",5285,4.284,323.5,8,342,"NaN","NaN","NaN","NaN","NaN"], [5508,"2025-03-30T05:00:00",5286,5.392,321.7,8.43,338.3,"NaN","NaN","NaN","NaN","NaN"], [5509,"2025-03-30T05:10:00",5287,5.208,321.4,8.89,316.6,"NaN","NaN","NaN","NaN","NaN"], [5510,"2025-03-30T05:20:00",5288,3.58,317.5,6.893,352.9,"NaN","NaN","NaN","NaN","NaN"], [5511,"2025-03-30T05:30:00",5289,2.647,310.4,5.847,334.1,"NaN","NaN","NaN","NaN","NaN"], [5512,"2025-03-30T05:40:00",5290,2.375,314.8,7.121,323.9,"NaN","NaN","NaN","NaN","NaN"], [5513,"2025-03-30T05:50:00",5291,3.474,313.1,6.109,304.8,"NaN","NaN","NaN","NaN","NaN"], [5514,"2025-03-30T06:00:00",5292,3.084,306,6.076,310.8,"NaN","NaN","NaN","NaN","NaN"], [5515,"2025-03-30T06:10:00",5293,4.206,296.6,6.37,301.5,"NaN","NaN","NaN","NaN","NaN"], [5516,"2025-03-30T06:20:00",5294,4.148,301.7,6.729,298.6,"NaN","NaN","NaN","NaN","NaN"], [5517,"2025-03-30T06:30:00",5295,3.552,315.6,6.403,300.8,"NaN","NaN","NaN","NaN","NaN"], [5518,"2025-03-30T06:40:00",5296,4.553,309.7,8.2,307.7,"NaN","NaN","NaN","NaN","NaN"], [5519,"2025-03-30T06:50:00",5297,3.989,303.8,6.991,310.4,"NaN","NaN","NaN","NaN","NaN"], [5520,"2025-03-30T07:00:00",5298,4.539,308,8.26,297.4,"NaN","NaN","NaN","NaN","NaN"], [5521,"2025-03-30T07:10:00",5299,3.932,303.7,6.729,319.7,"NaN","NaN","NaN","NaN","NaN"], [5522,"2025-03-30T07:20:00",5300,3.813,311.7,6.403,307.3,"NaN","NaN","NaN","NaN","NaN"], [5523,"2025-03-30T07:30:00",5301,3.677,308.5,5.749,284.9,"NaN","NaN","NaN","NaN","NaN"], [5524,"2025-03-30T07:40:00",5302,4.308,309.5,9.08,310.1,"NaN","NaN","NaN","NaN","NaN"], [5525,"2025-03-30T07:50:00",5303,4.508,302,8.04,309.7,"NaN","NaN","NaN","NaN","NaN"], [5526,"2025-03-30T08:00:00",5304,4.585,308.5,8.04,309.7,"NaN","NaN","NaN","NaN","NaN"], [5527,"2025-03-30T08:10:00",5305,4.009,305,7.023,294.3,"NaN","NaN","NaN","NaN","NaN"], [5528,"2025-03-30T08:20:00",5306,4.357,311,7.611,322.5,"NaN","NaN","NaN","NaN","NaN"], [5529,"2025-03-30T08:30:00",5307,4.074,310.7,7.219,312.7,"NaN","NaN","NaN","NaN","NaN"], [5530,"2025-03-30T08:40:00",5308,3.947,303.7,6.337,306.9,"NaN","NaN","NaN","NaN","NaN"], [5531,"2025-03-30T08:50:00",5309,3.626,313.7,6.207,338.4,"NaN","NaN","NaN","NaN","NaN"], [5532,"2025-03-30T09:00:00",5310,3.17,304.3,5.357,286.4,"NaN","NaN","NaN","NaN","NaN"], [5533,"2025-03-30T09:10:00",5311,3.813,300,6.501,292.5,"NaN","NaN","NaN","NaN","NaN"], [5534,"2025-03-30T09:20:00",5312,3.693,298.7,6.337,302.1,"NaN","NaN","NaN","NaN","NaN"], [5535,"2025-03-30T09:30:00",5313,3.769,298.8,5.586,303.9,"NaN","NaN","NaN","NaN","NaN"], [5536,"2025-03-30T09:40:00",5314,3.646,304.7,6.729,311.5,"NaN","NaN","NaN","NaN","NaN"], [5537,"2025-03-30T09:50:00",5315,3.756,301.6,5.684,291.3,"NaN","NaN","NaN","NaN","NaN"], [5538,"2025-03-30T10:00:00",5316,4.003,295.2,6.141,297.6,"NaN","NaN","NaN","NaN","NaN"], [5539,"2025-03-30T10:10:00",5317,3.48,301.6,6.599,309.2,"NaN","NaN","NaN","NaN","NaN"], [5540,"2025-03-30T10:20:00",5318,4.45,301.2,6.566,299.8,"NaN","NaN","NaN","NaN","NaN"], [5541,"2025-03-30T10:30:00",5319,4.026,297.7,6.141,315.9,"NaN","NaN","NaN","NaN","NaN"], [5542,"2025-03-30T10:40:00",5320,4.04,300.3,6.011,295.2,"NaN","NaN","NaN","NaN","NaN"], [5543,"2025-03-30T10:50:00",5321,3.495,296.3,5.88,280.3,"NaN","NaN","NaN","NaN","NaN"], [5544,"2025-03-30T11:00:00",5322,3.6,285.8,5.684,301.7,"NaN","NaN","NaN","NaN","NaN"], [5545,"2025-03-30T11:10:00",5323,3.184,293.4,4.835,309.8,"NaN","NaN","NaN","NaN","NaN"], [5546,"2025-03-30T11:20:00",5324,3.421,298.2,5.292,301.3,"NaN","NaN","NaN","NaN","NaN"], [5547,"2025-03-30T11:30:00",5325,2.702,305.1,4.671,311.9,"NaN","NaN","NaN","NaN","NaN"], [5548,"2025-03-30T11:40:00",5326,3.445,294,5.978,306.8,"NaN","NaN","NaN","NaN","NaN"], [5549,"2025-03-30T11:50:00",5327,2.896,200.3,5.357,189.3,"NaN","NaN","NaN","NaN","NaN"], [5550,"2025-03-30T12:00:00",5328,3.52,189.1,5.619,203.7,"NaN","NaN","NaN","NaN","NaN"], [5551,"2025-03-30T12:10:00",5329,3.68,204.5,6.043,210.3,"NaN","NaN","NaN","NaN","NaN"], [5552,"2025-03-30T12:20:00",5330,3.53,205.5,5.847,207.9,"NaN","NaN","NaN","NaN","NaN"], [5553,"2025-03-30T12:30:00",5331,3.389,179.9,5.586,204.3,"NaN","NaN","NaN","NaN","NaN"], [5554,"2025-03-30T12:40:00",5332,3.323,190.4,5.227,184.2,"NaN","NaN","NaN","NaN","NaN"], [5555,"2025-03-30T12:50:00",5333,3.474,182.5,5.717,161.1,"NaN","NaN","NaN","NaN","NaN"], [5556,"2025-03-30T13:00:00",5334,3.326,192.5,6.109,224.9,"NaN","NaN","NaN","NaN","NaN"], [5557,"2025-03-30T13:10:00",5335,3.177,203.3,5.259,182.7,"NaN","NaN","NaN","NaN","NaN"], [5558,"2025-03-30T13:20:00",5336,3.614,178.1,5.815,151,"NaN","NaN","NaN","NaN","NaN"], [5559,"2025-03-30T13:30:00",5337,4.243,184.4,7.677,177.6,"NaN","NaN","NaN","NaN","NaN"], [5560,"2025-03-30T13:40:00",5338,4.079,207.7,7.383,210.6,"NaN","NaN","NaN","NaN","NaN"], [5561,"2025-03-30T13:50:00",5339,4.075,210,6.795,209.2,"NaN","NaN","NaN","NaN","NaN"], [5562,"2025-03-30T14:00:00",5340,3.216,197.8,5.913,214.3,"NaN","NaN","NaN","NaN","NaN"], [5563,"2025-03-30T14:10:00",5341,3.459,215.3,6.37,216.8,"NaN","NaN","NaN","NaN","NaN"], [5564,"2025-03-30T14:20:00",5342,3.14,210.3,5.913,209.9,"NaN","NaN","NaN","NaN","NaN"], [5565,"2025-03-30T14:30:00",5343,3.644,213.4,6.076,221.7,"NaN","NaN","NaN","NaN","NaN"], [5566,"2025-03-30T14:40:00",5344,3.53,212.8,5.521,222.7,"NaN","NaN","NaN","NaN","NaN"], [5567,"2025-03-30T14:50:00",5345,2.849,188.6,4.671,222.9,"NaN","NaN","NaN","NaN","NaN"], [5568,"2025-03-30T15:00:00",5346,2.907,188.8,4.639,182.8,"NaN","NaN","NaN","NaN","NaN"], [5569,"2025-03-30T15:10:00",5347,2.613,197.8,5.129,211.8,"NaN","NaN","NaN","NaN","NaN"], [5570,"2025-03-30T15:20:00",5348,3.399,201.4,5.553,208.6,"NaN","NaN","NaN","NaN","NaN"], [5571,"2025-03-30T15:30:00",5349,3.444,212.5,6.141,210.2,"NaN","NaN","NaN","NaN","NaN"], [5572,"2025-03-30T15:40:00",5350,3.085,211.7,4.965,232.6,"NaN","NaN","NaN","NaN","NaN"], [5573,"2025-03-30T15:50:00",5351,3.36,211.2,4.998,228.4,"NaN","NaN","NaN","NaN","NaN"], [5574,"2025-03-30T16:00:00",5352,2.931,217.7,4.9,205.2,"NaN","NaN","NaN","NaN","NaN"], [5575,"2025-03-30T16:10:00",5353,3.36,212.9,5.586,210.8,"NaN","NaN","NaN","NaN","NaN"], [5576,"2025-03-30T16:20:00",5354,3.455,220.8,5.455,241.6,"NaN","NaN","NaN","NaN","NaN"], [5577,"2025-03-30T16:30:00",5355,3.258,217.3,5.357,229.9,"NaN","NaN","NaN","NaN","NaN"], [5578,"2025-03-30T16:40:00",5356,3.044,231,4.606,223.7,"NaN","NaN","NaN","NaN","NaN"], [5579,"2025-03-30T16:50:00",5357,2.187,228.7,3.953,217,"NaN","NaN","NaN","NaN","NaN"], [5580,"2025-03-30T17:00:00",5358,2.616,225.2,4.573,227,"NaN","NaN","NaN","NaN","NaN"], [5581,"2025-03-30T17:10:00",5359,2.039,221.7,3.985,235.8,"NaN","NaN","NaN","NaN","NaN"], [5582,"2025-03-30T17:20:00",5360,2.173,217.2,3.789,211.3,"NaN","NaN","NaN","NaN","NaN"], [5583,"2025-03-30T17:30:00",5361,1.965,225.9,3.593,236.8,"NaN","NaN","NaN","NaN","NaN"], [5584,"2025-03-30T17:40:00",5362,2.041,225,3.201,209.7,"NaN","NaN","NaN","NaN","NaN"], [5585,"2025-03-30T17:50:00",5363,1.857,232.7,3.071,231.9,"NaN","NaN","NaN","NaN","NaN"], [5586,"2025-03-30T18:00:00",5364,2.194,214.5,3.528,206.3,"NaN","NaN","NaN","NaN","NaN"], [5587,"2025-03-30T18:10:00",5365,1.76,245.8,3.267,252,"NaN","NaN","NaN","NaN","NaN"], [5588,"2025-03-30T18:20:00",5366,1.835,250.1,3.038,258,"NaN","NaN","NaN","NaN","NaN"], [5589,"2025-03-30T18:30:00",5367,1.783,243,3.038,252.5,"NaN","NaN","NaN","NaN","NaN"], [5590,"2025-03-30T18:40:00",5368,1.6,234.4,2.548,250,"NaN","NaN","NaN","NaN","NaN"], [5591,"2025-03-30T18:50:00",5369,2.215,250.1,3.299,243.8,"NaN","NaN","NaN","NaN","NaN"], [5592,"2025-03-30T19:00:00",5370,1.885,256.7,2.875,256.7,"NaN","NaN","NaN","NaN","NaN"], [5593,"2025-03-30T19:10:00",5371,1.255,252.4,2.254,240,"NaN","NaN","NaN","NaN","NaN"], [5594,"2025-03-30T19:20:00",5372,1.678,241,3.299,245.1,"NaN","NaN","NaN","NaN","NaN"], [5595,"2025-03-30T19:30:00",5373,1.429,252.8,2.483,261.8,"NaN","NaN","NaN","NaN","NaN"], [5596,"2025-03-30T19:40:00",5374,1.168,270,2.613,266.7,"NaN","NaN","NaN","NaN","NaN"], [5597,"2025-03-30T19:50:00",5375,0.359,273.9,1.47,273.9,"NaN","NaN","NaN","NaN","NaN"], [5598,"2025-03-30T20:00:00",5376,0.493,269.4,1.47,273.9,"NaN","NaN","NaN","NaN","NaN"], [5599,"2025-03-30T20:10:00",5377,1.192,262.9,2.058,258.4,"NaN","NaN","NaN","NaN","NaN"], [5600,"2025-03-30T20:20:00",5378,1.314,257.7,2.156,258,"NaN","NaN","NaN","NaN","NaN"], [5601,"2025-03-30T20:30:00",5379,1.315,263.2,2.711,264.3,"NaN","NaN","NaN","NaN","NaN"], [5602,"2025-03-30T20:40:00",5380,0.754,262.5,1.829,264.2,"NaN","NaN","NaN","NaN","NaN"], [5603,"2025-03-30T20:50:00",5381,0.229,264.4,1.013,264.9,"NaN","NaN","NaN","NaN","NaN"], [5604,"2025-03-30T21:00:00",5382,0.194,267.8,0.719,267.6,"NaN","NaN","NaN","NaN","NaN"], [5605,"2025-03-30T21:10:00",5383,0.3,266.7,0.784,266.4,"NaN","NaN","NaN","NaN","NaN"], [5606,"2025-03-30T21:20:00",5384,0.928,266.9,1.437,265.9,"NaN","NaN","NaN","NaN","NaN"], [5607,"2025-03-30T21:30:00",5385,1.195,271,1.829,268.7,"NaN","NaN","NaN","NaN","NaN"], [5608,"2025-03-30T21:40:00",5386,1.274,270.5,1.895,272.8,"NaN","NaN","NaN","NaN","NaN"], [5609,"2025-03-30T21:50:00",5387,1.209,273.7,1.764,273.7,"NaN","NaN","NaN","NaN","NaN"], [5610,"2025-03-30T22:00:00",5388,1.405,269.9,2.025,273.9,"NaN","NaN","NaN","NaN","NaN"], [5611,"2025-03-30T22:10:00",5389,1.596,224,2.548,244.4,"NaN","NaN","NaN","NaN","NaN"], [5612,"2025-03-30T22:20:00",5390,1.755,253,2.711,235.3,"NaN","NaN","NaN","NaN","NaN"], [5613,"2025-03-30T22:30:00",5391,2.085,273.9,3.038,271.7,"NaN","NaN","NaN","NaN","NaN"], [5614,"2025-03-30T22:40:00",5392,1.156,277.6,2.123,278,"NaN","NaN","NaN","NaN","NaN"], [5615,"2025-03-30T22:50:00",5393,1.281,271.6,2.287,237.7,"NaN","NaN","NaN","NaN","NaN"], [5616,"2025-03-30T23:00:00",5394,1.19,253.9,2.385,253,"NaN","NaN","NaN","NaN","NaN"], [5617,"2025-03-30T23:10:00",5395,1.05,251.7,1.927,246.9,"NaN","NaN","NaN","NaN","NaN"], [5618,"2025-03-30T23:20:00",5396,1.733,244,2.744,257.5,"NaN","NaN","NaN","NaN","NaN"], [5619,"2025-03-30T23:30:00",5397,2.287,246.9,3.201,249.8,"NaN","NaN","NaN","NaN","NaN"], [5620,"2025-03-30T23:40:00",5398,2.66,245.7,3.724,247.2,"NaN","NaN","NaN","NaN","NaN"], [5621,"2025-03-30T23:50:00",5399,2.721,246.9,3.593,248.4,"NaN","NaN","NaN","NaN","NaN"], [5622,"2025-03-31T00:00:00",5400,2.716,256.4,4.083,252.5,"NaN","NaN","NaN","NaN","NaN"], [5623,"2025-03-31T00:10:00",5401,2.533,255.7,3.855,258.9,"NaN","NaN","NaN","NaN","NaN"], [5624,"2025-03-31T00:20:00",5402,2.828,261.1,4.051,275.6,"NaN","NaN","NaN","NaN","NaN"], [5625,"2025-03-31T00:30:00",5403,2.258,267.8,3.495,275.7,"NaN","NaN","NaN","NaN","NaN"], [5626,"2025-03-31T00:40:00",5404,2.504,276.6,3.626,275.2,"NaN","NaN","NaN","NaN","NaN"], [5627,"2025-03-31T00:50:00",5405,2.094,284.8,3.365,288,"NaN","NaN","NaN","NaN","NaN"], [5628,"2025-03-31T01:00:00",5406,2.456,288.5,3.365,294.1,"NaN","NaN","NaN","NaN","NaN"], [5629,"2025-03-31T01:10:00",5407,2.213,283.1,3.365,288.5,"NaN","NaN","NaN","NaN","NaN"], [5630,"2025-03-31T01:20:00",5408,1.677,282.8,3.103,281.5,"NaN","NaN","NaN","NaN","NaN"], [5631,"2025-03-31T01:30:00",5409,1.986,269.2,2.842,274.1,"NaN","NaN","NaN","NaN","NaN"], [5632,"2025-03-31T01:40:00",5410,2.19,270.7,3.299,262.8,"NaN","NaN","NaN","NaN","NaN"], [5633,"2025-03-31T01:50:00",5411,2.43,276,3.299,290.4,"NaN","NaN","NaN","NaN","NaN"], [5634,"2025-03-31T02:00:00",5412,2.502,277.8,3.691,266.8,"NaN","NaN","NaN","NaN","NaN"], [5635,"2025-03-31T02:10:00",5413,2.776,283,4.377,291.8,"NaN","NaN","NaN","NaN","NaN"], [5636,"2025-03-31T02:20:00",5414,3.091,286.2,5.063,285,"NaN","NaN","NaN","NaN","NaN"], [5637,"2025-03-31T02:30:00",5415,2.851,277.9,5.063,320.3,"NaN","NaN","NaN","NaN","NaN"], [5638,"2025-03-31T02:40:00",5416,2.047,277.1,4.867,294.7,"NaN","NaN","NaN","NaN","NaN"], [5639,"2025-03-31T02:50:00",5417,2.022,260.2,3.724,246,"NaN","NaN","NaN","NaN","NaN"], [5640,"2025-03-31T03:00:00",5418,1.536,286.3,3.169,314.3,"NaN","NaN","NaN","NaN","NaN"], [5641,"2025-03-31T03:10:00",5419,3,312.2,6.958,318.4,"NaN","NaN","NaN","NaN","NaN"], [5642,"2025-03-31T03:20:00",5420,3.733,308.3,7.415,322.6,"NaN","NaN","NaN","NaN","NaN"], [5643,"2025-03-31T03:30:00",5421,2.942,298.7,5.945,301.6,"NaN","NaN","NaN","NaN","NaN"], [5644,"2025-03-31T03:40:00",5422,3.439,301.6,7.317,297.5,"NaN","NaN","NaN","NaN","NaN"], [5645,"2025-03-31T03:50:00",5423,5.027,298.9,8.62,291.4,"NaN","NaN","NaN","NaN","NaN"], [5646,"2025-03-31T04:00:00",5424,4.909,293,8.13,304.8,"NaN","NaN","NaN","NaN","NaN"], [5647,"2025-03-31T04:10:00",5425,4.542,290,7.546,284.5,"NaN","NaN","NaN","NaN","NaN"], [5648,"2025-03-31T04:20:00",5426,4.468,289.2,7.677,290,"NaN","NaN","NaN","NaN","NaN"], [5649,"2025-03-31T04:30:00",5427,4.832,286.5,7.971,296.3,"NaN","NaN","NaN","NaN","NaN"], [5650,"2025-03-31T04:40:00",5428,5.315,274,9.21,278,"NaN","NaN","NaN","NaN","NaN"], [5651,"2025-03-31T04:50:00",5429,4.663,269,7.807,294.4,"NaN","NaN","NaN","NaN","NaN"], [5652,"2025-03-31T05:00:00",5430,3.164,283.1,6.435,260.3,"NaN","NaN","NaN","NaN","NaN"], [5653,"2025-03-31T05:10:00",5431,3.324,281.9,5.553,283.5,"NaN","NaN","NaN","NaN","NaN"], [5654,"2025-03-31T05:20:00",5432,4.078,283.3,7.252,292.9,"NaN","NaN","NaN","NaN","NaN"], [5655,"2025-03-31T05:30:00",5433,5.545,282.4,8.49,299.2,"NaN","NaN","NaN","NaN","NaN"], [5656,"2025-03-31T05:40:00",5434,6.368,293.4,10.68,305.9,"NaN","NaN","NaN","NaN","NaN"], [5657,"2025-03-31T05:50:00",5435,6.08,302.3,9.54,300,"NaN","NaN","NaN","NaN","NaN"], [5658,"2025-03-31T06:00:00",5436,4.926,297.4,8.07,303.2,"NaN","NaN","NaN","NaN","NaN"], [5659,"2025-03-31T06:10:00",5437,4.962,299.3,7.807,299.3,"NaN","NaN","NaN","NaN","NaN"], [5660,"2025-03-31T06:20:00",5438,4.265,306.9,7.807,299.3,"NaN","NaN","NaN","NaN","NaN"], [5661,"2025-03-31T06:30:00",5439,3.31,298.9,5.455,307.2,"NaN","NaN","NaN","NaN","NaN"], [5662,"2025-03-31T06:40:00",5440,3.409,296.6,5.292,298,"NaN","NaN","NaN","NaN","NaN"], [5663,"2025-03-31T06:50:00",5441,2.672,294.1,4.606,292,"NaN","NaN","NaN","NaN","NaN"], [5664,"2025-03-31T07:00:00",5442,3.217,288.8,5.619,283.7,"NaN","NaN","NaN","NaN","NaN"], [5665,"2025-03-31T07:10:00",5443,3.481,300.2,5.945,308.5,"NaN","NaN","NaN","NaN","NaN"], [5666,"2025-03-31T07:20:00",5444,2.858,302.4,6.239,295.7,"NaN","NaN","NaN","NaN","NaN"], [5667,"2025-03-31T07:30:00",5445,2.027,302.8,6.076,300.1,"NaN","NaN","NaN","NaN","NaN"], [5668,"2025-03-31T07:40:00",5446,4.975,322.9,7.481,328,"NaN","NaN","NaN","NaN","NaN"], [5669,"2025-03-31T07:50:00",5447,4.258,326.2,6.795,332.2,"NaN","NaN","NaN","NaN","NaN"], [5670,"2025-03-31T08:00:00",5448,2.863,322.8,4.965,316.8,"NaN","NaN","NaN","NaN","NaN"], [5671,"2025-03-31T08:10:00",5449,2.322,316.3,4.116,327.4,"NaN","NaN","NaN","NaN","NaN"], [5672,"2025-03-31T08:20:00",5450,1.502,304.1,3.43,306.3,"NaN","NaN","NaN","NaN","NaN"], [5673,"2025-03-31T08:30:00",5451,3.078,305.9,5.782,316.4,"NaN","NaN","NaN","NaN","NaN"], [5674,"2025-03-31T08:40:00",5452,3.557,299.6,5.455,294.6,"NaN","NaN","NaN","NaN","NaN"], [5675,"2025-03-31T08:50:00",5453,3.705,299.5,6.305,301.6,"NaN","NaN","NaN","NaN","NaN"], [5676,"2025-03-31T09:00:00",5454,3.218,295.8,6.076,293.7,"NaN","NaN","NaN","NaN","NaN"], [5677,"2025-03-31T09:10:00",5455,2.888,302.9,5.063,302.1,"NaN","NaN","NaN","NaN","NaN"], [5678,"2025-03-31T09:20:00",5456,2.986,293.7,5.063,303.5,"NaN","NaN","NaN","NaN","NaN"], [5679,"2025-03-31T09:30:00",5457,2.691,292.7,4.573,277.2,"NaN","NaN","NaN","NaN","NaN"], [5680,"2025-03-31T09:40:00",5458,1.972,305.2,3.855,299.5,"NaN","NaN","NaN","NaN","NaN"], [5681,"2025-03-31T09:50:00",5459,2.666,106.2,4.051,118.3,"NaN","NaN","NaN","NaN","NaN"], [5682,"2025-03-31T10:00:00",5460,2.812,117.9,3.757,109.2,"NaN","NaN","NaN","NaN","NaN"], [5683,"2025-03-31T10:10:00",5461,2.709,117.5,4.149,125.2,"NaN","NaN","NaN","NaN","NaN"], [5684,"2025-03-31T10:20:00",5462,3.077,127.6,4.606,136.2,"NaN","NaN","NaN","NaN","NaN"], [5685,"2025-03-31T10:30:00",5463,3.514,134,5.651,147.2,"NaN","NaN","NaN","NaN","NaN"], [5686,"2025-03-31T10:40:00",5464,3.564,144.2,5.913,143.2,"NaN","NaN","NaN","NaN","NaN"], [5687,"2025-03-31T10:50:00",5465,3.26,174.1,5.227,169.3,"NaN","NaN","NaN","NaN","NaN"], [5688,"2025-03-31T11:00:00",5466,2.739,193.2,4.606,202,"NaN","NaN","NaN","NaN","NaN"], [5689,"2025-03-31T11:10:00",5467,2.851,190.8,4.508,182.3,"NaN","NaN","NaN","NaN","NaN"], [5690,"2025-03-31T11:20:00",5468,2.897,198.7,4.149,192.9,"NaN","NaN","NaN","NaN","NaN"], [5691,"2025-03-31T11:30:00",5469,2.48,177.5,4.998,152.7,"NaN","NaN","NaN","NaN","NaN"], [5692,"2025-03-31T11:40:00",5470,2.335,194.2,3.985,131,"NaN","NaN","NaN","NaN","NaN"], [5693,"2025-03-31T11:50:00",5471,2.603,155.1,4.377,146.2,"NaN","NaN","NaN","NaN","NaN"], [5694,"2025-03-31T12:00:00",5472,2.46,146.2,3.953,127.8,"NaN","NaN","NaN","NaN","NaN"], [5695,"2025-03-31T12:10:00",5473,2.244,121.7,3.724,129.9,"NaN","NaN","NaN","NaN","NaN"], [5696,"2025-03-31T12:20:00",5474,3.059,124.5,4.214,107.3,"NaN","NaN","NaN","NaN","NaN"], [5697,"2025-03-31T12:30:00",5475,2.781,145,4.345,135.1,"NaN","NaN","NaN","NaN","NaN"], [5698,"2025-03-31T12:40:00",5476,3.056,136.1,4.606,161.2,"NaN","NaN","NaN","NaN","NaN"], [5699,"2025-03-31T12:50:00",5477,2.916,141.1,4.345,125.9,"NaN","NaN","NaN","NaN","NaN"], [5700,"2025-03-31T13:00:00",5478,3.539,129.1,5.651,136.6,"NaN","NaN","NaN","NaN","NaN"], [5701,"2025-03-31T13:10:00",5479,3.378,115.5,5.619,109.5,"NaN","NaN","NaN","NaN","NaN"], [5702,"2025-03-31T13:20:00",5480,3.428,110.2,4.639,106.9,"NaN","NaN","NaN","NaN","NaN"], [5703,"2025-03-31T13:30:00",5481,3.624,114.9,5.227,104.3,"NaN","NaN","NaN","NaN","NaN"], [5704,"2025-03-31T13:40:00",5482,3.088,118.4,4.639,115.2,"NaN","NaN","NaN","NaN","NaN"], [5705,"2025-03-31T13:50:00",5483,3.771,125.6,5.194,129,"NaN","NaN","NaN","NaN","NaN"], [5706,"2025-03-31T14:00:00",5484,3.492,122.8,5.194,142.4,"NaN","NaN","NaN","NaN","NaN"], [5707,"2025-03-31T14:10:00",5485,2.817,126.8,4.312,94.1,"NaN","NaN","NaN","NaN","NaN"], [5708,"2025-03-31T14:20:00",5486,3.902,141.2,5.521,140.6,"NaN","NaN","NaN","NaN","NaN"], [5709,"2025-03-31T14:30:00",5487,3.499,134,5.749,133.5,"NaN","NaN","NaN","NaN","NaN"], [5710,"2025-03-31T14:40:00",5488,4.207,132.4,5.978,132.1,"NaN","NaN","NaN","NaN","NaN"], [5711,"2025-03-31T14:50:00",5489,3.264,121.5,5.325,108.1,"NaN","NaN","NaN","NaN","NaN"], [5712,"2025-03-31T15:00:00",5490,3.056,128.7,4.377,140.3,"NaN","NaN","NaN","NaN","NaN"], [5713,"2025-03-31T15:10:00",5491,3.009,124.8,5.031,129.4,"NaN","NaN","NaN","NaN","NaN"], [5714,"2025-03-31T15:20:00",5492,3.331,132.7,4.998,127.3,"NaN","NaN","NaN","NaN","NaN"], [5715,"2025-03-31T15:30:00",5493,3.201,137.9,5.815,137.6,"NaN","NaN","NaN","NaN","NaN"], [5716,"2025-03-31T15:40:00",5494,3.145,137.1,4.9,145.9,"NaN","NaN","NaN","NaN","NaN"], [5717,"2025-03-31T15:50:00",5495,2.646,122.3,4.443,144.1,"NaN","NaN","NaN","NaN","NaN"], [5718,"2025-03-31T16:00:00",5496,2.718,114.5,4.181,134.2,"NaN","NaN","NaN","NaN","NaN"], [5719,"2025-03-31T16:10:00",5497,2.378,133.5,4.279,122.4,"NaN","NaN","NaN","NaN","NaN"], [5720,"2025-03-31T16:20:00",5498,2.566,116.7,4.181,123.8,"NaN","NaN","NaN","NaN","NaN"], [5721,"2025-03-31T16:30:00",5499,2.241,120.2,3.495,131.9,"NaN","NaN","NaN","NaN","NaN"], [5722,"2025-03-31T16:40:00",5500,2.005,161.9,3.659,160.1,"NaN","NaN","NaN","NaN","NaN"], [5723,"2025-03-31T16:50:00",5501,2.382,162.5,4.051,171.5,"NaN","NaN","NaN","NaN","NaN"], [5724,"2025-03-31T17:00:00",5502,1.849,167.4,2.973,167.8,"NaN","NaN","NaN","NaN","NaN"], [5725,"2025-03-31T17:10:00",5503,1.152,183,2.385,156.5,"NaN","NaN","NaN","NaN","NaN"], [5726,"2025-03-31T17:20:00",5504,1.88,173.1,2.646,169.5,"NaN","NaN","NaN","NaN","NaN"], [5727,"2025-03-31T17:30:00",5505,1.573,203.3,3.103,209.8,"NaN","NaN","NaN","NaN","NaN"], [5728,"2025-03-31T17:40:00",5506,1.627,202.9,2.613,219.5,"NaN","NaN","NaN","NaN","NaN"], [5729,"2025-03-31T17:50:00",5507,1.426,209.8,2.711,229.8,"NaN","NaN","NaN","NaN","NaN"], [5730,"2025-03-31T18:00:00",5508,1.425,210,2.483,212.4,"NaN","NaN","NaN","NaN","NaN"], [5731,"2025-03-31T18:10:00",5509,1.54,225.7,3.103,245.5,"NaN","NaN","NaN","NaN","NaN"], [5732,"2025-03-31T18:20:00",5510,1.659,230.9,2.973,243.5,"NaN","NaN","NaN","NaN","NaN"], [5733,"2025-03-31T18:30:00",5511,1.583,234.9,2.907,245.9,"NaN","NaN","NaN","NaN","NaN"], [5734,"2025-03-31T18:40:00",5512,1.541,210.1,3.365,210.2,"NaN","NaN","NaN","NaN","NaN"], [5735,"2025-03-31T18:50:00",5513,1.396,222.7,2.417,244.3,"NaN","NaN","NaN","NaN","NaN"], [5736,"2025-03-31T19:00:00",5514,1.763,241.8,2.842,237.7,"NaN","NaN","NaN","NaN","NaN"], [5737,"2025-03-31T19:10:00",5515,1.816,253.7,3.071,256.9,"NaN","NaN","NaN","NaN","NaN"], [5738,"2025-03-31T19:20:00",5516,2.135,259.6,3.332,262.5,"NaN","NaN","NaN","NaN","NaN"], [5739,"2025-03-31T19:30:00",5517,1.898,277.1,2.711,282.9,"NaN","NaN","NaN","NaN","NaN"], [5740,"2025-03-31T19:40:00",5518,1.782,270.2,2.679,269.9,"NaN","NaN","NaN","NaN","NaN"], [5741,"2025-03-31T19:50:00",5519,1.465,276.5,2.385,294.8,"NaN","NaN","NaN","NaN","NaN"], [5742,"2025-03-31T20:00:00",5520,1.566,276.7,3.071,285.3,"NaN","NaN","NaN","NaN","NaN"], [5743,"2025-03-31T20:10:00",5521,0.982,286.4,1.993,287,"NaN","NaN","NaN","NaN","NaN"], [5744,"2025-03-31T20:20:00",5522,1.753,275.3,2.679,276,"NaN","NaN","NaN","NaN","NaN"], [5745,"2025-03-31T20:30:00",5523,1.561,269.5,2.221,273,"NaN","NaN","NaN","NaN","NaN"], [5746,"2025-03-31T20:40:00",5524,1.457,260,2.483,257.9,"NaN","NaN","NaN","NaN","NaN"], [5747,"2025-03-31T20:50:00",5525,1.245,251.5,2.123,254.5,"NaN","NaN","NaN","NaN","NaN"], [5748,"2025-03-31T21:00:00",5526,1.054,217.1,2.058,209.9,"NaN","NaN","NaN","NaN","NaN"], [5749,"2025-03-31T21:10:00",5527,1.095,238.7,2.221,243.6,"NaN","NaN","NaN","NaN","NaN"], [5750,"2025-03-31T21:20:00",5528,0.932,240.7,2.254,243.3,"NaN","NaN","NaN","NaN","NaN"], [5751,"2025-03-31T21:30:00",5529,1.337,254.3,2.156,245.2,"NaN","NaN","NaN","NaN","NaN"], [5752,"2025-03-31T21:40:00",5530,1.098,265.4,1.829,263.6,"NaN","NaN","NaN","NaN","NaN"], [5753,"2025-03-31T21:50:00",5531,1.213,267.1,2.123,268.5,"NaN","NaN","NaN","NaN","NaN"], [5754,"2025-03-31T22:00:00",5532,0.953,281.3,2.287,279.5,"NaN","NaN","NaN","NaN","NaN"], [5755,"2025-03-31T22:10:00",5533,0.656,282.1,1.111,282.1,"NaN","NaN","NaN","NaN","NaN"], [5756,"2025-03-31T22:20:00",5534,0.919,282.1,1.96,282,"NaN","NaN","NaN","NaN","NaN"], [5757,"2025-03-31T22:30:00",5535,1.251,284.6,2.123,277.9,"NaN","NaN","NaN","NaN","NaN"], [5758,"2025-03-31T22:40:00",5536,0.803,289.7,1.666,286.8,"NaN","NaN","NaN","NaN","NaN"], [5759,"2025-03-31T22:50:00",5537,0.193,290.3,0.784,290.4,"NaN","NaN","NaN","NaN","NaN"], [5760,"2025-03-31T23:00:00",5538,0.239,287.5,0.98,285.5,"NaN","NaN","NaN","NaN","NaN"], [5761,"2025-03-31T23:10:00",5539,0.462,286,1.535,285,"NaN","NaN","NaN","NaN","NaN"], [5762,"2025-03-31T23:20:00",5540,0.637,287.1,1.503,283.8,"NaN","NaN","NaN","NaN","NaN"], [5763,"2025-03-31T23:30:00",5541,1.089,288.9,2.058,286.3,"NaN","NaN","NaN","NaN","NaN"], [5764,"2025-03-31T23:40:00",5542,0.986,289.2,1.633,288.5,"NaN","NaN","NaN","NaN","NaN"], [5765,"2025-03-31T23:50:00",5543,0.196,285.2,0.98,285.2,"NaN","NaN","NaN","NaN","NaN"], [5766,"2025-04-01T00:00:00",5544,0.891,284.2,1.437,282.4,"NaN","NaN","NaN","NaN","NaN"], [5767,"2025-04-01T00:10:00",5545,1.157,265.2,2.189,251.6,"NaN","NaN","NaN","NaN","NaN"], [5768,"2025-04-01T00:20:00",5546,1.22,252.8,2.156,250.3,"NaN","NaN","NaN","NaN","NaN"], [5769,"2025-04-01T00:30:00",5547,1.967,282.2,2.907,289.9,"NaN","NaN","NaN","NaN","NaN"], [5770,"2025-04-01T00:40:00",5548,1.66,282.7,2.777,288.7,"NaN","NaN","NaN","NaN","NaN"], [5771,"2025-04-01T00:50:00",5549,0.867,287.7,2.319,285.6,"NaN","NaN","NaN","NaN","NaN"], [5772,"2025-04-01T01:00:00",5550,1.174,281.4,2.679,280.4,"NaN","NaN","NaN","NaN","NaN"], [5773,"2025-04-01T01:10:00",5551,0.806,286.2,2.352,286.1,"NaN","NaN","NaN","NaN","NaN"], [5774,"2025-04-01T01:20:00",5552,1.21,282.5,2.025,277.6,"NaN","NaN","NaN","NaN","NaN"], [5775,"2025-04-01T01:30:00",5553,1.027,283,1.927,276.6,"NaN","NaN","NaN","NaN","NaN"], [5776,"2025-04-01T01:40:00",5554,1.07,282,1.829,277.2,"NaN","NaN","NaN","NaN","NaN"], [5777,"2025-04-01T01:50:00",5555,1.051,282.2,1.797,284.7,"NaN","NaN","NaN","NaN","NaN"], [5778,"2025-04-01T02:00:00",5556,0.661,287.3,1.633,290.2,"NaN","NaN","NaN","NaN","NaN"], [5779,"2025-04-01T02:10:00",5557,1.404,289.4,2.385,290.8,"NaN","NaN","NaN","NaN","NaN"], [5780,"2025-04-01T02:20:00",5558,1.235,290.4,2.025,288.9,"NaN","NaN","NaN","NaN","NaN"], [5781,"2025-04-01T02:30:00",5559,1.411,286.1,2.156,283.2,"NaN","NaN","NaN","NaN","NaN"], [5782,"2025-04-01T02:40:00",5560,1.25,289.8,1.993,286.1,"NaN","NaN","NaN","NaN","NaN"], [5783,"2025-04-01T02:50:00",5561,1.438,282.2,2.548,278.2,"NaN","NaN","NaN","NaN","NaN"], [5784,"2025-04-01T03:00:00",5562,1.491,279.5,2.45,284.3,"NaN","NaN","NaN","NaN","NaN"], [5785,"2025-04-01T03:10:00",5563,2.004,283.5,3.169,281,"NaN","NaN","NaN","NaN","NaN"], [5786,"2025-04-01T03:20:00",5564,1.986,282.8,2.907,283.9,"NaN","NaN","NaN","NaN","NaN"], [5787,"2025-04-01T03:30:00",5565,1.79,271.3,2.744,293.4,"NaN","NaN","NaN","NaN","NaN"], [5788,"2025-04-01T03:40:00",5566,1.602,269.8,2.091,271,"NaN","NaN","NaN","NaN","NaN"], [5789,"2025-04-01T03:50:00",5567,1.957,278,3.267,281.6,"NaN","NaN","NaN","NaN","NaN"], [5790,"2025-04-01T04:00:00",5568,2.17,282,3.038,297.6,"NaN","NaN","NaN","NaN","NaN"], [5791,"2025-04-01T04:10:00",5569,2.136,283.7,3.234,293.5,"NaN","NaN","NaN","NaN","NaN"], [5792,"2025-04-01T04:20:00",5570,1.894,281,3.136,276.7,"NaN","NaN","NaN","NaN","NaN"], [5793,"2025-04-01T04:30:00",5571,1.373,272,2.091,274.4,"NaN","NaN","NaN","NaN","NaN"], [5794,"2025-04-01T04:40:00",5572,1.42,275.2,1.993,277.8,"NaN","NaN","NaN","NaN","NaN"], [5795,"2025-04-01T04:50:00",5573,0.898,274.5,2.254,277.9,"NaN","NaN","NaN","NaN","NaN"], [5796,"2025-04-01T05:00:00",5574,0.517,269.8,1.633,271.9,"NaN","NaN","NaN","NaN","NaN"], [5797,"2025-04-01T05:10:00",5575,0.086,264,0.817,264.2,"NaN","NaN","NaN","NaN","NaN"], [5798,"2025-04-01T05:20:00",5576,0.447,239.3,1.568,195.5,"NaN","NaN","NaN","NaN","NaN"], [5799,"2025-04-01T05:30:00",5577,0.53,181.7,1.307,179.8,"NaN","NaN","NaN","NaN","NaN"], [5800,"2025-04-01T05:40:00",5578,0.557,215.4,1.274,222.8,"NaN","NaN","NaN","NaN","NaN"], [5801,"2025-04-01T05:50:00",5579,0.353,302.8,1.241,304.2,"NaN","NaN","NaN","NaN","NaN"], [5802,"2025-04-01T06:00:00",5580,0.587,298.9,1.241,294.2,"NaN","NaN","NaN","NaN","NaN"], [5803,"2025-04-01T06:10:00",5581,0.87,292.7,1.731,290.4,"NaN","NaN","NaN","NaN","NaN"], [5804,"2025-04-01T06:20:00",5582,0.421,292.5,1.045,294.2,"NaN","NaN","NaN","NaN","NaN"], [5805,"2025-04-01T06:30:00",5583,0.433,295.9,1.045,299.3,"NaN","NaN","NaN","NaN","NaN"], [5806,"2025-04-01T06:40:00",5584,0.637,295.2,1.143,289.8,"NaN","NaN","NaN","NaN","NaN"], [5807,"2025-04-01T06:50:00",5585,0.182,289.8,1.143,289.9,"NaN","NaN","NaN","NaN","NaN"], [5808,"2025-04-01T07:00:00",5586,0.765,99.1,2.221,97.9,"NaN","NaN","NaN","NaN","NaN"], [5809,"2025-04-01T07:10:00",5587,1.725,90.8,2.907,103.8,"NaN","NaN","NaN","NaN","NaN"], [5810,"2025-04-01T07:20:00",5588,1.269,104,2.679,105,"NaN","NaN","NaN","NaN","NaN"], [5811,"2025-04-01T07:30:00",5589,0.907,76.07,2.123,69.86,"NaN","NaN","NaN","NaN","NaN"], [5812,"2025-04-01T07:40:00",5590,0.136,71.22,0.686,68.75,"NaN","NaN","NaN","NaN","NaN"], [5813,"2025-04-01T07:50:00",5591,0.025,68.77,0.392,68.77,"NaN","NaN","NaN","NaN","NaN"], [5814,"2025-04-01T08:00:00",5592,1.142,260.7,2.287,255.5,"NaN","NaN","NaN","NaN","NaN"], [5815,"2025-04-01T08:10:00",5593,1.834,275.2,3.005,272.6,"NaN","NaN","NaN","NaN","NaN"], [5816,"2025-04-01T08:20:00",5594,1.252,274.5,2.548,270.2,"NaN","NaN","NaN","NaN","NaN"], [5817,"2025-04-01T08:30:00",5595,0.698,227.6,1.829,195.7,"NaN","NaN","NaN","NaN","NaN"], [5818,"2025-04-01T08:40:00",5596,1.083,119,2.254,110.7,"NaN","NaN","NaN","NaN","NaN"], [5819,"2025-04-01T08:50:00",5597,0.932,97.3,1.764,94.8,"NaN","NaN","NaN","NaN","NaN"], [5820,"2025-04-01T09:00:00",5598,1.187,107.5,2.483,116.2,"NaN","NaN","NaN","NaN","NaN"], [5821,"2025-04-01T09:10:00",5599,1.742,112.6,2.907,108.9,"NaN","NaN","NaN","NaN","NaN"], [5822,"2025-04-01T09:20:00",5600,2.35,120,3.169,115.3,"NaN","NaN","NaN","NaN","NaN"], [5823,"2025-04-01T09:30:00",5601,2.468,104.7,3.626,103.8,"NaN","NaN","NaN","NaN","NaN"], [5824,"2025-04-01T09:40:00",5602,2.261,106.3,3.757,96.5,"NaN","NaN","NaN","NaN","NaN"], [5825,"2025-04-01T09:50:00",5603,2.381,114.1,3.887,124.4,"NaN","NaN","NaN","NaN","NaN"], [5826,"2025-04-01T10:00:00",5604,2.669,106.8,3.822,118.6,"NaN","NaN","NaN","NaN","NaN"], [5827,"2025-04-01T10:10:00",5605,2.838,112.9,4.116,115.2,"NaN","NaN","NaN","NaN","NaN"], [5828,"2025-04-01T10:20:00",5606,2.701,114.6,3.92,80.7,"NaN","NaN","NaN","NaN","NaN"], [5829,"2025-04-01T10:30:00",5607,2.581,111,4.018,115.5,"NaN","NaN","NaN","NaN","NaN"], [5830,"2025-04-01T10:40:00",5608,2.798,111.2,4.475,111.2,"NaN","NaN","NaN","NaN","NaN"], [5831,"2025-04-01T10:50:00",5609,2.883,109.5,4.475,94.9,"NaN","NaN","NaN","NaN","NaN"], [5832,"2025-04-01T11:00:00",5610,3.566,112,5.292,117.3,"NaN","NaN","NaN","NaN","NaN"], [5833,"2025-04-01T11:10:00",5611,3.282,113.4,5.782,101.4,"NaN","NaN","NaN","NaN","NaN"], [5834,"2025-04-01T11:20:00",5612,3.749,124.7,5.227,139.2,"NaN","NaN","NaN","NaN","NaN"], [5835,"2025-04-01T11:30:00",5613,3.508,118.5,5.031,129.4,"NaN","NaN","NaN","NaN","NaN"], [5836,"2025-04-01T11:40:00",5614,3.328,116.8,5.292,122.5,"NaN","NaN","NaN","NaN","NaN"], [5837,"2025-04-01T11:50:00",5615,3.394,117.9,5.586,112.6,"NaN","NaN","NaN","NaN","NaN"], [5838,"2025-04-01T12:00:00",5616,3.58,132,5.651,130.3,"NaN","NaN","NaN","NaN","NaN"], [5839,"2025-04-01T12:10:00",5617,3.219,133.5,5.096,140.1,"NaN","NaN","NaN","NaN","NaN"], [5840,"2025-04-01T12:20:00",5618,3.455,120.8,5.749,135,"NaN","NaN","NaN","NaN","NaN"], [5841,"2025-04-01T12:30:00",5619,3.581,118.8,5.847,138.9,"NaN","NaN","NaN","NaN","NaN"], [5842,"2025-04-01T12:40:00",5620,3.607,121.1,5.684,149.9,"NaN","NaN","NaN","NaN","NaN"], [5843,"2025-04-01T12:50:00",5621,3.949,111.3,6.109,101.4,"NaN","NaN","NaN","NaN","NaN"], [5844,"2025-04-01T13:00:00",5622,3.822,110.5,5.423,100.2,"NaN","NaN","NaN","NaN","NaN"], [5845,"2025-04-01T13:10:00",5623,3.522,118.6,5.227,125.9,"NaN","NaN","NaN","NaN","NaN"], [5846,"2025-04-01T13:20:00",5624,3.408,117.4,5.684,106.9,"NaN","NaN","NaN","NaN","NaN"], [5847,"2025-04-01T13:30:00",5625,3.609,99,5.978,97.4,"NaN","NaN","NaN","NaN","NaN"], [5848,"2025-04-01T13:40:00",5626,3.734,99.1,5.847,97.9,"NaN","NaN","NaN","NaN","NaN"], [5849,"2025-04-01T13:50:00",5627,3.134,103.1,5.619,86.8,"NaN","NaN","NaN","NaN","NaN"], [5850,"2025-04-01T14:00:00",5628,3.131,106.8,5.063,95.6,"NaN","NaN","NaN","NaN","NaN"], [5851,"2025-04-01T14:10:00",5629,2.984,100.3,5.161,71.7,"NaN","NaN","NaN","NaN","NaN"], [5852,"2025-04-01T14:20:00",5630,2.388,101.3,4.737,105.2,"NaN","NaN","NaN","NaN","NaN"], [5853,"2025-04-01T14:30:00",5631,2.371,101.2,4.247,113,"NaN","NaN","NaN","NaN","NaN"], [5854,"2025-04-01T14:40:00",5632,2.708,91.1,4.671,82.7,"NaN","NaN","NaN","NaN","NaN"], [5855,"2025-04-01T14:50:00",5633,3.019,91.1,4.41,89.7,"NaN","NaN","NaN","NaN","NaN"], [5856,"2025-04-01T15:00:00",5634,2.879,101.8,4.835,83.5,"NaN","NaN","NaN","NaN","NaN"], [5857,"2025-04-01T15:10:00",5635,2.832,94.8,4.443,103.2,"NaN","NaN","NaN","NaN","NaN"], [5858,"2025-04-01T15:20:00",5636,3.161,90.8,5.096,90.8,"NaN","NaN","NaN","NaN","NaN"], [5859,"2025-04-01T15:30:00",5637,3.144,88.8,4.9,79.75,"NaN","NaN","NaN","NaN","NaN"], [5860,"2025-04-01T15:40:00",5638,2.713,86.7,4.802,94.6,"NaN","NaN","NaN","NaN","NaN"], [5861,"2025-04-01T15:50:00",5639,3.184,94.4,4.965,95.9,"NaN","NaN","NaN","NaN","NaN"], [5862,"2025-04-01T16:00:00",5640,3.894,90.7,5.847,78.88,"NaN","NaN","NaN","NaN","NaN"], [5863,"2025-04-01T16:10:00",5641,3.521,99.4,5.488,100.8,"NaN","NaN","NaN","NaN","NaN"], [5864,"2025-04-01T16:20:00",5642,3.818,97.4,5.847,98.3,"NaN","NaN","NaN","NaN","NaN"], [5865,"2025-04-01T16:30:00",5643,3.231,97.9,6.37,98.3,"NaN","NaN","NaN","NaN","NaN"], [5866,"2025-04-01T16:40:00",5644,3.805,92.9,5.913,86.9,"NaN","NaN","NaN","NaN","NaN"], [5867,"2025-04-01T16:50:00",5645,4.021,91.5,6.37,86.1,"NaN","NaN","NaN","NaN","NaN"], [5868,"2025-04-01T17:00:00",5646,3.847,90.4,5.423,90.2,"NaN","NaN","NaN","NaN","NaN"], [5869,"2025-04-01T17:10:00",5647,3.999,91.3,5.945,88.3,"NaN","NaN","NaN","NaN","NaN"], [5870,"2025-04-01T17:20:00",5648,4.202,91.4,6.011,89.9,"NaN","NaN","NaN","NaN","NaN"], [5871,"2025-04-01T17:30:00",5649,4.203,91.6,6.403,83.9,"NaN","NaN","NaN","NaN","NaN"], [5872,"2025-04-01T17:40:00",5650,3.261,94.5,6.207,87.1,"NaN","NaN","NaN","NaN","NaN"], [5873,"2025-04-01T17:50:00",5651,3.552,98.1,6.37,90.2,"NaN","NaN","NaN","NaN","NaN"], [5874,"2025-04-01T18:00:00",5652,3.347,93.3,6.011,105.1,"NaN","NaN","NaN","NaN","NaN"], [5875,"2025-04-01T18:10:00",5653,3.022,95.2,5.031,97,"NaN","NaN","NaN","NaN","NaN"], [5876,"2025-04-01T18:20:00",5654,3.518,96,6.631,92.3,"NaN","NaN","NaN","NaN","NaN"], [5877,"2025-04-01T18:30:00",5655,3.018,86.7,5.227,76.25,"NaN","NaN","NaN","NaN","NaN"], [5878,"2025-04-01T18:40:00",5656,2.641,81.1,5.063,70.94,"NaN","NaN","NaN","NaN","NaN"], [5879,"2025-04-01T18:50:00",5657,3.829,70.58,5.749,59.59,"NaN","NaN","NaN","NaN","NaN"], [5880,"2025-04-01T19:00:00",5658,3.321,76.88,5.619,63.8,"NaN","NaN","NaN","NaN","NaN"], [5881,"2025-04-01T19:10:00",5659,3.906,73.92,6.043,77.07,"NaN","NaN","NaN","NaN","NaN"], [5882,"2025-04-01T19:20:00",5660,3.436,77.72,6.207,68.78,"NaN","NaN","NaN","NaN","NaN"], [5883,"2025-04-01T19:30:00",5661,3.64,65.09,6.207,54.64,"NaN","NaN","NaN","NaN","NaN"], [5884,"2025-04-01T19:40:00",5662,3.589,65.86,6.141,60.4,"NaN","NaN","NaN","NaN","NaN"], [5885,"2025-04-01T19:50:00",5663,3.987,65.57,6.435,67.4,"NaN","NaN","NaN","NaN","NaN"], [5886,"2025-04-01T20:00:00",5664,4.107,64.4,6.729,60.26,"NaN","NaN","NaN","NaN","NaN"], [5887,"2025-04-01T20:10:00",5665,3.868,68.12,7.056,72.94,"NaN","NaN","NaN","NaN","NaN"], [5888,"2025-04-01T20:20:00",5666,4.222,66.75,6.729,78.94,"NaN","NaN","NaN","NaN","NaN"], [5889,"2025-04-01T20:30:00",5667,3.891,69.12,6.305,71.56,"NaN","NaN","NaN","NaN","NaN"], [5890,"2025-04-01T20:40:00",5668,4.161,72.9,6.827,69.05,"NaN","NaN","NaN","NaN","NaN"], [5891,"2025-04-01T20:50:00",5669,4.092,70.28,6.697,69.94,"NaN","NaN","NaN","NaN","NaN"], [5892,"2025-04-01T21:00:00",5670,3.24,78.55,5.325,92.7,"NaN","NaN","NaN","NaN","NaN"], [5893,"2025-04-01T21:10:00",5671,3.253,89.6,5.945,105,"NaN","NaN","NaN","NaN","NaN"], [5894,"2025-04-01T21:20:00",5672,2.893,87.5,5.129,88.1,"NaN","NaN","NaN","NaN","NaN"], [5895,"2025-04-01T21:30:00",5673,2.556,76.9,4.116,95,"NaN","NaN","NaN","NaN","NaN"], [5896,"2025-04-01T21:40:00",5674,2.904,66.99,4.606,65.64,"NaN","NaN","NaN","NaN","NaN"], [5897,"2025-04-01T21:50:00",5675,2.083,62.77,4.051,64.81,"NaN","NaN","NaN","NaN","NaN"], [5898,"2025-04-01T22:00:00",5676,2.337,65.8,4.214,67.4,"NaN","NaN","NaN","NaN","NaN"], [5899,"2025-04-01T22:10:00",5677,2.548,59.46,4.933,62.16,"NaN","NaN","NaN","NaN","NaN"], [5900,"2025-04-01T22:20:00",5678,2.19,56.89,4.279,56.48,"NaN","NaN","NaN","NaN","NaN"], [5901,"2025-04-01T22:30:00",5679,2.475,61.61,4.083,65.19,"NaN","NaN","NaN","NaN","NaN"], [5902,"2025-04-01T22:40:00",5680,2.517,67.47,4.737,71.3,"NaN","NaN","NaN","NaN","NaN"], [5903,"2025-04-01T22:50:00",5681,3.646,67.71,5.423,60.18,"NaN","NaN","NaN","NaN","NaN"], [5904,"2025-04-01T23:00:00",5682,3.407,68.91,5.194,66.42,"NaN","NaN","NaN","NaN","NaN"], [5905,"2025-04-01T23:10:00",5683,3.009,65.75,5.161,68.23,"NaN","NaN","NaN","NaN","NaN"], [5906,"2025-04-01T23:20:00",5684,3.115,66.72,5.096,57.78,"NaN","NaN","NaN","NaN","NaN"], [5907,"2025-04-01T23:30:00",5685,2.924,64.13,5.292,57.05,"NaN","NaN","NaN","NaN","NaN"], [5908,"2025-04-01T23:40:00",5686,3.026,65.99,4.9,57.65,"NaN","NaN","NaN","NaN","NaN"], [5909,"2025-04-01T23:50:00",5687,2.93,60.69,5.096,60.28,"NaN","NaN","NaN","NaN","NaN"], [5910,"2025-04-02T00:00:00",5688,2.906,68.13,4.965,65.06,"NaN","NaN","NaN","NaN","NaN"], [5911,"2025-04-02T00:10:00",5689,3.291,69.59,4.998,73.36,"NaN","NaN","NaN","NaN","NaN"], [5912,"2025-04-02T00:20:00",5690,2.855,70.51,5.063,72.79,"NaN","NaN","NaN","NaN","NaN"], [5913,"2025-04-02T00:30:00",5691,3.19,77.14,5.553,72.94,"NaN","NaN","NaN","NaN","NaN"], [5914,"2025-04-02T00:40:00",5692,2.476,82.7,4.9,67.16,"NaN","NaN","NaN","NaN","NaN"], [5915,"2025-04-02T00:50:00",5693,3.031,91.2,4.802,84.9,"NaN","NaN","NaN","NaN","NaN"], [5916,"2025-04-02T01:00:00",5694,2.988,91.2,4.769,86.4,"NaN","NaN","NaN","NaN","NaN"], [5917,"2025-04-02T01:10:00",5695,2.561,93.4,4.443,90.6,"NaN","NaN","NaN","NaN","NaN"], [5918,"2025-04-02T01:20:00",5696,2.506,99.2,4.312,89.7,"NaN","NaN","NaN","NaN","NaN"], [5919,"2025-04-02T01:30:00",5697,2.574,108,4.051,114.1,"NaN","NaN","NaN","NaN","NaN"], [5920,"2025-04-02T01:40:00",5698,2.78,111.5,4.41,113.4,"NaN","NaN","NaN","NaN","NaN"], [5921,"2025-04-02T01:50:00",5699,2.662,106.2,4.508,95.6,"NaN","NaN","NaN","NaN","NaN"], [5922,"2025-04-02T02:00:00",5700,2.876,108.3,4.606,124.8,"NaN","NaN","NaN","NaN","NaN"], [5923,"2025-04-02T02:10:00",5701,3.258,112.1,4.998,107.6,"NaN","NaN","NaN","NaN","NaN"], [5924,"2025-04-02T02:20:00",5702,3.182,108.8,5.455,126.6,"NaN","NaN","NaN","NaN","NaN"], [5925,"2025-04-02T02:30:00",5703,3.6,101.7,6.664,88.9,"NaN","NaN","NaN","NaN","NaN"], [5926,"2025-04-02T02:40:00",5704,3.646,101.8,6.795,113.5,"NaN","NaN","NaN","NaN","NaN"], [5927,"2025-04-02T02:50:00",5705,2.931,93.3,5.325,86.4,"NaN","NaN","NaN","NaN","NaN"], [5928,"2025-04-02T03:00:00",5706,2.814,90.3,5.194,103.9,"NaN","NaN","NaN","NaN","NaN"], [5929,"2025-04-02T03:10:00",5707,2.845,89.6,5.259,90.2,"NaN","NaN","NaN","NaN","NaN"], [5930,"2025-04-02T03:20:00",5708,2.929,92.9,5.455,70.11,"NaN","NaN","NaN","NaN","NaN"], [5931,"2025-04-02T03:30:00",5709,2.817,90,4.769,94,"NaN","NaN","NaN","NaN","NaN"], [5932,"2025-04-02T03:40:00",5710,3.397,95.6,5.194,92.8,"NaN","NaN","NaN","NaN","NaN"], [5933,"2025-04-02T03:50:00",5711,3.663,94.7,5.815,93.7,"NaN","NaN","NaN","NaN","NaN"], [5934,"2025-04-02T04:00:00",5712,3.68,96.8,6.076,99.8,"NaN","NaN","NaN","NaN","NaN"], [5935,"2025-04-02T04:10:00",5713,3.359,97.5,6.697,99.4,"NaN","NaN","NaN","NaN","NaN"], [5936,"2025-04-02T04:20:00",5714,3.696,97.4,6.207,93.3,"NaN","NaN","NaN","NaN","NaN"], [5937,"2025-04-02T04:30:00",5715,4.37,94.3,7.252,95,"NaN","NaN","NaN","NaN","NaN"], [5938,"2025-04-02T04:40:00",5716,4.197,93.9,6.925,100,"NaN","NaN","NaN","NaN","NaN"], [5939,"2025-04-02T04:50:00",5717,4.324,95.3,6.86,97.4,"NaN","NaN","NaN","NaN","NaN"], [5940,"2025-04-02T05:00:00",5718,4.345,95.9,6.664,103.6,"NaN","NaN","NaN","NaN","NaN"], [5941,"2025-04-02T05:10:00",5719,3.618,93.1,6.076,100.8,"NaN","NaN","NaN","NaN","NaN"], [5942,"2025-04-02T05:20:00",5720,3.078,100.1,5.586,104.9,"NaN","NaN","NaN","NaN","NaN"], [5943,"2025-04-02T05:30:00",5721,3.521,106.9,6.207,111.5,"NaN","NaN","NaN","NaN","NaN"], [5944,"2025-04-02T05:40:00",5722,4.533,104.3,7.317,88.9,"NaN","NaN","NaN","NaN","NaN"], [5945,"2025-04-02T05:50:00",5723,4.128,99.1,6.925,96,"NaN","NaN","NaN","NaN","NaN"], [5946,"2025-04-02T06:00:00",5724,4.081,99.2,6.566,96.5,"NaN","NaN","NaN","NaN","NaN"], [5947,"2025-04-02T06:10:00",5725,3.811,103,7.513,90.8,"NaN","NaN","NaN","NaN","NaN"], [5948,"2025-04-02T06:20:00",5726,4.023,96.6,6.435,92.7,"NaN","NaN","NaN","NaN","NaN"], [5949,"2025-04-02T06:30:00",5727,3.753,101.1,6.533,75.69,"NaN","NaN","NaN","NaN","NaN"], [5950,"2025-04-02T06:40:00",5728,4.615,107.4,7.154,111,"NaN","NaN","NaN","NaN","NaN"], [5951,"2025-04-02T06:50:00",5729,4.563,105.1,8.46,105.9,"NaN","NaN","NaN","NaN","NaN"], [5952,"2025-04-02T07:00:00",5730,5.106,106.6,8.33,109.5,"NaN","NaN","NaN","NaN","NaN"], [5953,"2025-04-02T07:10:00",5731,4.46,106.8,7.317,90.1,"NaN","NaN","NaN","NaN","NaN"], [5954,"2025-04-02T07:20:00",5732,4.504,104.7,7.546,115.1,"NaN","NaN","NaN","NaN","NaN"], [5955,"2025-04-02T07:30:00",5733,3.718,109.2,6.468,121.8,"NaN","NaN","NaN","NaN","NaN"], [5956,"2025-04-02T07:40:00",5734,4.165,111.3,7.219,110.8,"NaN","NaN","NaN","NaN","NaN"], [5957,"2025-04-02T07:50:00",5735,4.466,112.9,7.709,114.9,"NaN","NaN","NaN","NaN","NaN"], [5958,"2025-04-02T08:00:00",5736,4.446,112.7,6.893,114,"NaN","NaN","NaN","NaN","NaN"], [5959,"2025-04-02T08:10:00",5737,4.215,110.4,6.795,116.8,"NaN","NaN","NaN","NaN","NaN"], [5960,"2025-04-02T08:20:00",5738,4.658,106.6,7.154,107.7,"NaN","NaN","NaN","NaN","NaN"], [5961,"2025-04-02T08:30:00",5739,3.96,110.1,6.599,114.5,"NaN","NaN","NaN","NaN","NaN"], [5962,"2025-04-02T08:40:00",5740,4.102,112.6,6.729,134.8,"NaN","NaN","NaN","NaN","NaN"], [5963,"2025-04-02T08:50:00",5741,4.246,113,7.121,111.9,"NaN","NaN","NaN","NaN","NaN"], [5964,"2025-04-02T09:00:00",5742,4.566,113.2,7.546,98.9,"NaN","NaN","NaN","NaN","NaN"], [5965,"2025-04-02T09:10:00",5743,4.124,110.1,6.86,108,"NaN","NaN","NaN","NaN","NaN"], [5966,"2025-04-02T09:20:00",5744,4.022,111.9,6.468,113.3,"NaN","NaN","NaN","NaN","NaN"], [5967,"2025-04-02T09:30:00",5745,3.705,107.8,5.978,115.8,"NaN","NaN","NaN","NaN","NaN"], [5968,"2025-04-02T09:40:00",5746,3.725,113.4,6.207,80.3,"NaN","NaN","NaN","NaN","NaN"], [5969,"2025-04-02T09:50:00",5747,3.404,108.1,5.455,107.6,"NaN","NaN","NaN","NaN","NaN"], [5970,"2025-04-02T10:00:00",5748,3.791,114.4,6.305,111.4,"NaN","NaN","NaN","NaN","NaN"], [5971,"2025-04-02T10:10:00",5749,4.109,112,6.37,119.1,"NaN","NaN","NaN","NaN","NaN"], [5972,"2025-04-02T10:20:00",5750,3.83,111.2,5.749,102.7,"NaN","NaN","NaN","NaN","NaN"], [5973,"2025-04-02T10:30:00",5751,3.211,113.6,5.455,107.5,"NaN","NaN","NaN","NaN","NaN"], [5974,"2025-04-02T10:40:00",5752,2.841,114.9,4.9,115.1,"NaN","NaN","NaN","NaN","NaN"], [5975,"2025-04-02T10:50:00",5753,2.282,124.7,4.247,134.4,"NaN","NaN","NaN","NaN","NaN"], [5976,"2025-04-02T11:00:00",5754,2.368,122.6,4.475,129.4,"NaN","NaN","NaN","NaN","NaN"], [5977,"2025-04-02T11:10:00",5755,3.376,128.6,6.174,136.4,"NaN","NaN","NaN","NaN","NaN"], [5978,"2025-04-02T11:20:00",5756,3.858,130.2,6.468,127.6,"NaN","NaN","NaN","NaN","NaN"], [5979,"2025-04-02T11:30:00",5757,3.517,132.3,7.252,129.8,"NaN","NaN","NaN","NaN","NaN"], [5980,"2025-04-02T11:40:00",5758,3.876,134.7,6.468,140.4,"NaN","NaN","NaN","NaN","NaN"], [5981,"2025-04-02T11:50:00",5759,4.072,133.2,6.599,129.6,"NaN","NaN","NaN","NaN","NaN"], [5982,"2025-04-02T12:00:00",5760,3.616,136.7,5.357,144.4,"NaN","NaN","NaN","NaN","NaN"], [5983,"2025-04-02T12:10:00",5761,3.903,155.1,7.677,168.6,"NaN","NaN","NaN","NaN","NaN"], [5984,"2025-04-02T12:20:00",5762,5.191,165.6,8.79,164.5,"NaN","NaN","NaN","NaN","NaN"], [5985,"2025-04-02T12:30:00",5763,4.148,158,6.86,181.3,"NaN","NaN","NaN","NaN","NaN"], [5986,"2025-04-02T12:40:00",5764,4.55,160.8,7.775,171.1,"NaN","NaN","NaN","NaN","NaN"], [5987,"2025-04-02T12:50:00",5765,3.969,150.2,6.501,142.6,"NaN","NaN","NaN","NaN","NaN"], [5988,"2025-04-02T13:00:00",5766,4.353,135.4,6.795,142,"NaN","NaN","NaN","NaN","NaN"], [5989,"2025-04-02T13:10:00",5767,4.263,130.4,7.154,133.6,"NaN","NaN","NaN","NaN","NaN"], [5990,"2025-04-02T13:20:00",5768,3.148,111.6,5.325,121.4,"NaN","NaN","NaN","NaN","NaN"], [5991,"2025-04-02T13:30:00",5769,2.624,111.7,4.051,129.4,"NaN","NaN","NaN","NaN","NaN"], [5992,"2025-04-02T13:40:00",5770,1.928,92.8,3.234,97.7,"NaN","NaN","NaN","NaN","NaN"], [5993,"2025-04-02T13:50:00",5771,2.273,80,4.083,99.9,"NaN","NaN","NaN","NaN","NaN"], [5994,"2025-04-02T14:00:00",5772,2.472,80.7,4.116,73.47,"NaN","NaN","NaN","NaN","NaN"], [5995,"2025-04-02T14:10:00",5773,3.259,69.51,4.867,66.29,"NaN","NaN","NaN","NaN","NaN"], [5996,"2025-04-02T14:20:00",5774,3.292,62.36,5.194,76.06,"NaN","NaN","NaN","NaN","NaN"], [5997,"2025-04-02T14:30:00",5775,2.941,65.41,4.769,72.12,"NaN","NaN","NaN","NaN","NaN"], [5998,"2025-04-02T14:40:00",5776,3.031,74.89,4.769,63.03,"NaN","NaN","NaN","NaN","NaN"], [5999,"2025-04-02T14:50:00",5777,2.969,79.9,5.88,64.48,"NaN","NaN","NaN","NaN","NaN"], [6000,"2025-04-02T15:00:00",5778,3.235,75.13,6.141,59.08,"NaN","NaN","NaN","NaN","NaN"], [6001,"2025-04-02T15:10:00",5779,4.038,69.46,6.011,65.71,"NaN","NaN","NaN","NaN","NaN"], [6002,"2025-04-02T15:20:00",5780,4.58,70.57,7.481,67.6,"NaN","NaN","NaN","NaN","NaN"], [6003,"2025-04-02T15:30:00",5781,4.104,74.88,6.435,60.19,"NaN","NaN","NaN","NaN","NaN"], [6004,"2025-04-02T15:40:00",5782,4.58,70.97,6.566,60.65,"NaN","NaN","NaN","NaN","NaN"], [6005,"2025-04-02T15:50:00",5783,4.628,68.26,7.383,68.84,"NaN","NaN","NaN","NaN","NaN"], [6006,"2025-04-02T16:00:00",5784,4.925,64.44,7.775,64.04,"NaN","NaN","NaN","NaN","NaN"], [6007,"2025-04-02T16:10:00",5785,3.954,63,7.742,67.32,"NaN","NaN","NaN","NaN","NaN"], [6008,"2025-04-02T16:20:00",5786,4.219,61.12,6.599,66.21,"NaN","NaN","NaN","NaN","NaN"], [6009,"2025-04-02T16:30:00",5787,4.059,62.04,6.729,80.5,"NaN","NaN","NaN","NaN","NaN"], [6010,"2025-04-02T16:40:00",5788,3.647,57.67,7.775,67.22,"NaN","NaN","NaN","NaN","NaN"], [6011,"2025-04-02T16:50:00",5789,3.832,57.45,7.513,52.58,"NaN","NaN","NaN","NaN","NaN"], [6012,"2025-04-02T17:00:00",5790,3.458,60.51,6.337,60.95,"NaN","NaN","NaN","NaN","NaN"], [6013,"2025-04-02T17:10:00",5791,4.004,56.59,6.631,54.65,"NaN","NaN","NaN","NaN","NaN"], [6014,"2025-04-02T17:20:00",5792,3.872,58.57,6.599,60.74,"NaN","NaN","NaN","NaN","NaN"], [6015,"2025-04-02T17:30:00",5793,3.338,53.51,6.501,52.76,"NaN","NaN","NaN","NaN","NaN"], [6016,"2025-04-02T17:40:00",5794,3.927,57.32,6.991,55.73,"NaN","NaN","NaN","NaN","NaN"], [6017,"2025-04-02T17:50:00",5795,3.34,55.99,7.383,66.32,"NaN","NaN","NaN","NaN","NaN"], [6018,"2025-04-02T18:00:00",5796,3.48,57.39,6.533,56.96,"NaN","NaN","NaN","NaN","NaN"], [6019,"2025-04-02T18:10:00",5797,3.451,54.64,6.86,54.48,"NaN","NaN","NaN","NaN","NaN"], [6020,"2025-04-02T18:20:00",5798,3.505,59.14,6.37,52.89,"NaN","NaN","NaN","NaN","NaN"], [6021,"2025-04-02T18:30:00",5799,3.013,58.44,6.468,66.75,"NaN","NaN","NaN","NaN","NaN"], [6022,"2025-04-02T18:40:00",5800,3.556,56.29,6.991,61.25,"NaN","NaN","NaN","NaN","NaN"], [6023,"2025-04-02T18:50:00",5801,3.906,59.43,6.991,66.88,"NaN","NaN","NaN","NaN","NaN"], [6024,"2025-04-02T19:00:00",5802,3.864,57.4,7.089,57.78,"NaN","NaN","NaN","NaN","NaN"], [6025,"2025-04-02T19:10:00",5803,3.529,55.35,7.121,76.26,"NaN","NaN","NaN","NaN","NaN"], [6026,"2025-04-02T19:20:00",5804,3.489,58.93,5.913,56.3,"NaN","NaN","NaN","NaN","NaN"], [6027,"2025-04-02T19:30:00",5805,3.844,56.95,6.468,56.62,"NaN","NaN","NaN","NaN","NaN"], [6028,"2025-04-02T19:40:00",5806,3.423,52.73,6.37,40.61,"NaN","NaN","NaN","NaN","NaN"], [6029,"2025-04-02T19:50:00",5807,3.084,54.16,6.043,49.09,"NaN","NaN","NaN","NaN","NaN"], [6030,"2025-04-02T20:00:00",5808,4.038,56.06,8.1,66.52,"NaN","NaN","NaN","NaN","NaN"], [6031,"2025-04-02T20:10:00",5809,3.964,56.61,6.86,65.44,"NaN","NaN","NaN","NaN","NaN"], [6032,"2025-04-02T20:20:00",5810,3.66,53.77,7.089,67.34,"NaN","NaN","NaN","NaN","NaN"], [6033,"2025-04-02T20:30:00",5811,4.336,57.14,7.35,56.84,"NaN","NaN","NaN","NaN","NaN"], [6034,"2025-04-02T20:40:00",5812,3.635,59,6.599,64.19,"NaN","NaN","NaN","NaN","NaN"], [6035,"2025-04-02T20:50:00",5813,4.254,65.26,6.86,69.15,"NaN","NaN","NaN","NaN","NaN"], [6036,"2025-04-02T21:00:00",5814,4.285,62.54,7.84,70.81,"NaN","NaN","NaN","NaN","NaN"], [6037,"2025-04-02T21:10:00",5815,3.557,59.72,6.239,69.56,"NaN","NaN","NaN","NaN","NaN"], [6038,"2025-04-02T21:20:00",5816,4.433,60.05,7.481,67.04,"NaN","NaN","NaN","NaN","NaN"], [6039,"2025-04-02T21:30:00",5817,3.999,59.23,7.219,60.62,"NaN","NaN","NaN","NaN","NaN"], [6040,"2025-04-02T21:40:00",5818,3.463,63.93,6.958,63.32,"NaN","NaN","NaN","NaN","NaN"], [6041,"2025-04-02T21:50:00",5819,4.29,60.44,8,63.09,"NaN","NaN","NaN","NaN","NaN"], [6042,"2025-04-02T22:00:00",5820,3.619,71.49,6.207,76.22,"NaN","NaN","NaN","NaN","NaN"], [6043,"2025-04-02T22:10:00",5821,4.894,83.2,7.677,87.7,"NaN","NaN","NaN","NaN","NaN"], [6044,"2025-04-02T22:20:00",5822,4.836,82.5,7.285,91.4,"NaN","NaN","NaN","NaN","NaN"], [6045,"2025-04-02T22:30:00",5823,4.854,82.6,6.86,74.91,"NaN","NaN","NaN","NaN","NaN"], [6046,"2025-04-02T22:40:00",5824,4.908,83.5,7.873,88.1,"NaN","NaN","NaN","NaN","NaN"], [6047,"2025-04-02T22:50:00",5825,4.382,83.7,6.925,88.3,"NaN","NaN","NaN","NaN","NaN"], [6048,"2025-04-02T23:00:00",5826,3.992,82.6,6.141,87.2,"NaN","NaN","NaN","NaN","NaN"], [6049,"2025-04-02T23:10:00",5827,3.971,80.2,6.827,64.15,"NaN","NaN","NaN","NaN","NaN"], [6050,"2025-04-02T23:20:00",5828,3.343,81.7,6.305,78.24,"NaN","NaN","NaN","NaN","NaN"], [6051,"2025-04-02T23:30:00",5829,3.235,80.4,5.586,91.6,"NaN","NaN","NaN","NaN","NaN"], [6052,"2025-04-02T23:40:00",5830,2.898,73.76,6.239,84.2,"NaN","NaN","NaN","NaN","NaN"], [6053,"2025-04-02T23:50:00",5831,2.736,75.38,6.403,89.7,"NaN","NaN","NaN","NaN","NaN"], [6054,"2025-04-03T00:00:00",5832,3.34,80,6.86,64.42,"NaN","NaN","NaN","NaN","NaN"], [6055,"2025-04-03T00:10:00",5833,3.08,77.06,5.945,82.5,"NaN","NaN","NaN","NaN","NaN"], [6056,"2025-04-03T00:20:00",5834,4.379,80.5,7.448,78.02,"NaN","NaN","NaN","NaN","NaN"], [6057,"2025-04-03T00:30:00",5835,3.675,84,6.37,79.46,"NaN","NaN","NaN","NaN","NaN"], [6058,"2025-04-03T00:40:00",5836,3.046,78.1,4.933,89.7,"NaN","NaN","NaN","NaN","NaN"], [6059,"2025-04-03T00:50:00",5837,3.586,83.1,5.423,74.99,"NaN","NaN","NaN","NaN","NaN"], [6060,"2025-04-03T01:00:00",5838,2.798,76.98,4.769,71.85,"NaN","NaN","NaN","NaN","NaN"], [6061,"2025-04-03T01:10:00",5839,2.594,70.7,4.998,63.65,"NaN","NaN","NaN","NaN","NaN"], [6062,"2025-04-03T01:20:00",5840,3.479,78.38,6.174,79.18,"NaN","NaN","NaN","NaN","NaN"], [6063,"2025-04-03T01:30:00",5841,2.807,77.64,5.161,85.3,"NaN","NaN","NaN","NaN","NaN"], [6064,"2025-04-03T01:40:00",5842,2.222,74.17,4.051,68.73,"NaN","NaN","NaN","NaN","NaN"], [6065,"2025-04-03T01:50:00",5843,2.58,77.76,5.031,71.48,"NaN","NaN","NaN","NaN","NaN"], [6066,"2025-04-03T02:00:00",5844,3.171,84.5,6.631,82,"NaN","NaN","NaN","NaN","NaN"], [6067,"2025-04-03T02:10:00",5845,4.176,80.7,6.86,76.84,"NaN","NaN","NaN","NaN","NaN"], [6068,"2025-04-03T02:20:00",5846,4.401,82.6,7.709,83.1,"NaN","NaN","NaN","NaN","NaN"], [6069,"2025-04-03T02:30:00",5847,2.194,78.7,4.704,82.9,"NaN","NaN","NaN","NaN","NaN"], [6070,"2025-04-03T02:40:00",5848,2.483,83.2,4.541,61.52,"NaN","NaN","NaN","NaN","NaN"], [6071,"2025-04-03T02:50:00",5849,2.056,73.13,5.586,66.17,"NaN","NaN","NaN","NaN","NaN"], [6072,"2025-04-03T03:00:00",5850,2.31,74.92,4.541,81.3,"NaN","NaN","NaN","NaN","NaN"], [6073,"2025-04-03T03:10:00",5851,3.397,84.1,5.586,86.5,"NaN","NaN","NaN","NaN","NaN"], [6074,"2025-04-03T03:20:00",5852,3.658,84.1,6.337,83.5,"NaN","NaN","NaN","NaN","NaN"], [6075,"2025-04-03T03:30:00",5853,2.939,81,4.573,89.6,"NaN","NaN","NaN","NaN","NaN"], [6076,"2025-04-03T03:40:00",5854,2.075,76.97,3.887,73.53,"NaN","NaN","NaN","NaN","NaN"], [6077,"2025-04-03T03:50:00",5855,2.996,83.2,5.651,85.8,"NaN","NaN","NaN","NaN","NaN"], [6078,"2025-04-03T04:00:00",5856,3.838,82.6,6.827,95,"NaN","NaN","NaN","NaN","NaN"], [6079,"2025-04-03T04:10:00",5857,2.474,71.62,4.541,64.87,"NaN","NaN","NaN","NaN","NaN"], [6080,"2025-04-03T04:20:00",5858,2.411,64.38,4.998,44.23,"NaN","NaN","NaN","NaN","NaN"], [6081,"2025-04-03T04:30:00",5859,2.597,65.01,4.671,64.32,"NaN","NaN","NaN","NaN","NaN"], [6082,"2025-04-03T04:40:00",5860,2.401,69.84,4.606,72.24,"NaN","NaN","NaN","NaN","NaN"], [6083,"2025-04-03T04:50:00",5861,2.386,71.79,5.815,56.5,"NaN","NaN","NaN","NaN","NaN"], [6084,"2025-04-03T05:00:00",5862,2.909,62.88,5.521,63.12,"NaN","NaN","NaN","NaN","NaN"], [6085,"2025-04-03T05:10:00",5863,2.574,62.34,6.991,66.72,"NaN","NaN","NaN","NaN","NaN"], [6086,"2025-04-03T05:20:00",5864,2.669,71.11,6.501,31.43,"NaN","NaN","NaN","NaN","NaN"], [6087,"2025-04-03T05:30:00",5865,2.386,72.25,4.998,33.19,"NaN","NaN","NaN","NaN","NaN"], [6088,"2025-04-03T05:40:00",5866,2.669,73.66,5.619,52.06,"NaN","NaN","NaN","NaN","NaN"], [6089,"2025-04-03T05:50:00",5867,2.858,75.26,6.207,82.2,"NaN","NaN","NaN","NaN","NaN"], [6090,"2025-04-03T06:00:00",5868,2.736,68.23,5.978,67.8,"NaN","NaN","NaN","NaN","NaN"], [6091,"2025-04-03T06:10:00",5869,2.487,69.49,5.913,87.3,"NaN","NaN","NaN","NaN","NaN"], [6092,"2025-04-03T06:20:00",5870,2.823,67.11,6.501,71.01,"NaN","NaN","NaN","NaN","NaN"], [6093,"2025-04-03T06:30:00",5871,2.822,62.75,6.893,67.96,"NaN","NaN","NaN","NaN","NaN"], [6094,"2025-04-03T06:40:00",5872,2.3,60.25,5.129,48.16,"NaN","NaN","NaN","NaN","NaN"], [6095,"2025-04-03T06:50:00",5873,3.111,60.15,7.187,33.75,"NaN","NaN","NaN","NaN","NaN"], [6096,"2025-04-03T07:00:00",5874,3.34,63.58,5.619,58.12,"NaN","NaN","NaN","NaN","NaN"], [6097,"2025-04-03T07:10:00",5875,3.403,66.23,6.729,78.03,"NaN","NaN","NaN","NaN","NaN"], [6098,"2025-04-03T07:20:00",5876,3.773,59.7,7.546,73.42,"NaN","NaN","NaN","NaN","NaN"], [6099,"2025-04-03T07:30:00",5877,3.43,66.24,6.729,81,"NaN","NaN","NaN","NaN","NaN"], [6100,"2025-04-03T07:40:00",5878,3.553,62.32,8.85,59.06,"NaN","NaN","NaN","NaN","NaN"], [6101,"2025-04-03T07:50:00",5879,4.168,63.84,7.383,58.23,"NaN","NaN","NaN","NaN","NaN"], [6102,"2025-04-03T08:00:00",5880,3.562,63.6,6.925,46.86,"NaN","NaN","NaN","NaN","NaN"], [6103,"2025-04-03T08:10:00",5881,3.203,66.74,5.815,43.92,"NaN","NaN","NaN","NaN","NaN"], [6104,"2025-04-03T08:20:00",5882,3.861,63.61,7.285,67.92,"NaN","NaN","NaN","NaN","NaN"], [6105,"2025-04-03T08:30:00",5883,4.124,66.47,7.905,58.9,"NaN","NaN","NaN","NaN","NaN"], [6106,"2025-04-03T08:40:00",5884,3.77,65.33,7.317,54.1,"NaN","NaN","NaN","NaN","NaN"], [6107,"2025-04-03T08:50:00",5885,3.417,65.52,8.3,57.13,"NaN","NaN","NaN","NaN","NaN"], [6108,"2025-04-03T09:00:00",5886,4.316,61.31,9.54,67.37,"NaN","NaN","NaN","NaN","NaN"], [6109,"2025-04-03T09:10:00",5887,3.934,62.63,7.905,53.38,"NaN","NaN","NaN","NaN","NaN"], [6110,"2025-04-03T09:20:00",5888,3.451,62.96,6.729,63,"NaN","NaN","NaN","NaN","NaN"], [6111,"2025-04-03T09:30:00",5889,4.051,63.07,7.677,63.21,"NaN","NaN","NaN","NaN","NaN"], [6112,"2025-04-03T09:40:00",5890,3.989,62.26,7.84,62.5,"NaN","NaN","NaN","NaN","NaN"], [6113,"2025-04-03T09:50:00",5891,3.559,61.38,6.272,48.58,"NaN","NaN","NaN","NaN","NaN"], [6114,"2025-04-03T10:00:00",5892,3.808,62.62,6.37,51.55,"NaN","NaN","NaN","NaN","NaN"], [6115,"2025-04-03T10:10:00",5893,3.684,67.87,7.709,52.98,"NaN","NaN","NaN","NaN","NaN"], [6116,"2025-04-03T10:20:00",5894,4.075,67.55,7.252,70.28,"NaN","NaN","NaN","NaN","NaN"], [6117,"2025-04-03T10:30:00",5895,3.905,64.29,8.07,60.63,"NaN","NaN","NaN","NaN","NaN"], [6118,"2025-04-03T10:40:00",5896,4.242,64.54,8.2,58.6,"NaN","NaN","NaN","NaN","NaN"], [6119,"2025-04-03T10:50:00",5897,3.912,67.48,7.252,97.9,"NaN","NaN","NaN","NaN","NaN"], [6120,"2025-04-03T11:00:00",5898,3.783,72.7,6.239,66.54,"NaN","NaN","NaN","NaN","NaN"], [6121,"2025-04-03T11:10:00",5899,3.846,81.4,7.187,80.5,"NaN","NaN","NaN","NaN","NaN"], [6122,"2025-04-03T11:20:00",5900,4.113,80.7,7.056,86.7,"NaN","NaN","NaN","NaN","NaN"], [6123,"2025-04-03T11:30:00",5901,3.98,78.32,6.435,79.72,"NaN","NaN","NaN","NaN","NaN"], [6124,"2025-04-03T11:40:00",5902,4.571,81.8,7.35,93.5,"NaN","NaN","NaN","NaN","NaN"], [6125,"2025-04-03T11:50:00",5903,4.654,84.6,8.2,90.8,"NaN","NaN","NaN","NaN","NaN"], [6126,"2025-04-03T12:00:00",5904,5.364,77.23,8.1,72.19,"NaN","NaN","NaN","NaN","NaN"], [6127,"2025-04-03T12:10:00",5905,5.205,77.75,8.89,69.94,"NaN","NaN","NaN","NaN","NaN"], [6128,"2025-04-03T12:20:00",5906,5.293,75.58,8.98,66.63,"NaN","NaN","NaN","NaN","NaN"], [6129,"2025-04-03T12:30:00",5907,5.866,76.56,9.57,82.4,"NaN","NaN","NaN","NaN","NaN"], [6130,"2025-04-03T12:40:00",5908,5.962,76.84,9.7,59.72,"NaN","NaN","NaN","NaN","NaN"], [6131,"2025-04-03T12:50:00",5909,6.283,74.26,9.24,82.1,"NaN","NaN","NaN","NaN","NaN"], [6132,"2025-04-03T13:00:00",5910,6.505,75.75,10.55,67.6,"NaN","NaN","NaN","NaN","NaN"], [6133,"2025-04-03T13:10:00",5911,6.229,75.56,10.13,80.2,"NaN","NaN","NaN","NaN","NaN"], [6134,"2025-04-03T13:20:00",5912,6.514,75.95,10.71,79.43,"NaN","NaN","NaN","NaN","NaN"], [6135,"2025-04-03T13:30:00",5913,5.802,72.39,9.67,66.84,"NaN","NaN","NaN","NaN","NaN"], [6136,"2025-04-03T13:40:00",5914,6.131,70.73,8.89,74.45,"NaN","NaN","NaN","NaN","NaN"], [6137,"2025-04-03T13:50:00",5915,5.478,72.98,8.79,68.41,"NaN","NaN","NaN","NaN","NaN"], [6138,"2025-04-03T14:00:00",5916,6.826,73.35,10.19,70.95,"NaN","NaN","NaN","NaN","NaN"], [6139,"2025-04-03T14:10:00",5917,6.514,71.36,9.38,66.56,"NaN","NaN","NaN","NaN","NaN"], [6140,"2025-04-03T14:20:00",5918,6.111,70.01,11.24,68.9,"NaN","NaN","NaN","NaN","NaN"], [6141,"2025-04-03T14:30:00",5919,6.434,72.1,9.77,70.63,"NaN","NaN","NaN","NaN","NaN"], [6142,"2025-04-03T14:40:00",5920,5.652,66.26,9.24,61.83,"NaN","NaN","NaN","NaN","NaN"], [6143,"2025-04-03T14:50:00",5921,5.342,63.48,8.75,71.19,"NaN","NaN","NaN","NaN","NaN"], [6144,"2025-04-03T15:00:00",5922,6.601,62.17,10.36,79.27,"NaN","NaN","NaN","NaN","NaN"], [6145,"2025-04-03T15:10:00",5923,6.732,61.34,10.42,58.37,"NaN","NaN","NaN","NaN","NaN"], [6146,"2025-04-03T15:20:00",5924,6.015,63.62,9.51,66.08,"NaN","NaN","NaN","NaN","NaN"], [6147,"2025-04-03T15:30:00",5925,6.23,63.62,9.77,68.31,"NaN","NaN","NaN","NaN","NaN"], [6148,"2025-04-03T15:40:00",5926,5.937,64.12,10.09,82.7,"NaN","NaN","NaN","NaN","NaN"], [6149,"2025-04-03T15:50:00",5927,6.417,64.7,9.67,64.14,"NaN","NaN","NaN","NaN","NaN"], [6150,"2025-04-03T16:00:00",5928,5.699,64.52,9.57,73.86,"NaN","NaN","NaN","NaN","NaN"], [6151,"2025-04-03T16:10:00",5929,5.72,66.02,9.28,62.57,"NaN","NaN","NaN","NaN","NaN"], [6152,"2025-04-03T16:20:00",5930,6.489,65.96,9.73,77.59,"NaN","NaN","NaN","NaN","NaN"], [6153,"2025-04-03T16:30:00",5931,6.048,63.16,9.31,65.14,"NaN","NaN","NaN","NaN","NaN"], [6154,"2025-04-03T16:40:00",5932,5.462,66.99,8.66,69.24,"NaN","NaN","NaN","NaN","NaN"], [6155,"2025-04-03T16:50:00",5933,6.018,70.52,9.44,75.34,"NaN","NaN","NaN","NaN","NaN"], [6156,"2025-04-03T17:00:00",5934,5.71,70.85,9.21,65.61,"NaN","NaN","NaN","NaN","NaN"], [6157,"2025-04-03T17:10:00",5935,6.672,70.61,11.53,66.33,"NaN","NaN","NaN","NaN","NaN"], [6158,"2025-04-03T17:20:00",5936,6.612,70.66,11.43,65.29,"NaN","NaN","NaN","NaN","NaN"], [6159,"2025-04-03T17:30:00",5937,6.242,70.49,11.27,90.9,"NaN","NaN","NaN","NaN","NaN"], [6160,"2025-04-03T17:40:00",5938,6.137,69.65,10.36,61.7,"NaN","NaN","NaN","NaN","NaN"], [6161,"2025-04-03T17:50:00",5939,6.159,69.87,10.81,71.48,"NaN","NaN","NaN","NaN","NaN"], [6162,"2025-04-03T18:00:00",5940,4.845,69.52,8,86.1,"NaN","NaN","NaN","NaN","NaN"], [6163,"2025-04-03T18:10:00",5941,5.832,72.86,9.54,73.7,"NaN","NaN","NaN","NaN","NaN"], [6164,"2025-04-03T18:20:00",5942,5.068,68.87,9.18,80.5,"NaN","NaN","NaN","NaN","NaN"], [6165,"2025-04-03T18:30:00",5943,5.531,68.74,11.79,69.99,"NaN","NaN","NaN","NaN","NaN"], [6166,"2025-04-03T18:40:00",5944,5.394,65.99,8.49,74.34,"NaN","NaN","NaN","NaN","NaN"], [6167,"2025-04-03T18:50:00",5945,5.516,65.33,9.73,66.38,"NaN","NaN","NaN","NaN","NaN"], [6168,"2025-04-03T19:00:00",5946,5.59,63.91,9.34,62.14,"NaN","NaN","NaN","NaN","NaN"], [6169,"2025-04-03T19:10:00",5947,6.067,64.42,8.98,62.6,"NaN","NaN","NaN","NaN","NaN"], [6170,"2025-04-03T19:20:00",5948,5.813,65.14,9.02,64.43,"NaN","NaN","NaN","NaN","NaN"], [6171,"2025-04-03T19:30:00",5949,5.529,65.42,9.02,72.49,"NaN","NaN","NaN","NaN","NaN"], [6172,"2025-04-03T19:40:00",5950,6.382,64.78,10.49,64.54,"NaN","NaN","NaN","NaN","NaN"], [6173,"2025-04-03T19:50:00",5951,5.647,64.22,9.41,62.48,"NaN","NaN","NaN","NaN","NaN"], [6174,"2025-04-03T20:00:00",5952,6.003,63.46,10.22,61.77,"NaN","NaN","NaN","NaN","NaN"], [6175,"2025-04-03T20:10:00",5953,6.473,63.97,10.98,67.46,"NaN","NaN","NaN","NaN","NaN"], [6176,"2025-04-03T20:20:00",5954,5.675,62.78,9.08,62.31,"NaN","NaN","NaN","NaN","NaN"], [6177,"2025-04-03T20:30:00",5955,5.417,65.26,8.59,75.28,"NaN","NaN","NaN","NaN","NaN"], [6178,"2025-04-03T20:40:00",5956,5.303,62.69,9.57,56.11,"NaN","NaN","NaN","NaN","NaN"], [6179,"2025-04-03T20:50:00",5957,5.285,64.87,8.89,59.38,"NaN","NaN","NaN","NaN","NaN"], [6180,"2025-04-03T21:00:00",5958,5.48,65.29,9.18,56.67,"NaN","NaN","NaN","NaN","NaN"], [6181,"2025-04-03T21:10:00",5959,5.296,62.79,8.98,49.4,"NaN","NaN","NaN","NaN","NaN"], [6182,"2025-04-03T21:20:00",5960,5.32,61.2,10.71,60.45,"NaN","NaN","NaN","NaN","NaN"], [6183,"2025-04-03T21:30:00",5961,5.647,62.83,9.41,61.78,"NaN","NaN","NaN","NaN","NaN"], [6184,"2025-04-03T21:40:00",5962,5.751,61.04,10.03,52.42,"NaN","NaN","NaN","NaN","NaN"], [6185,"2025-04-03T21:50:00",5963,6.468,62.19,12.05,52.51,"NaN","NaN","NaN","NaN","NaN"], [6186,"2025-04-03T22:00:00",5964,5.973,60.57,9.47,83.7,"NaN","NaN","NaN","NaN","NaN"], [6187,"2025-04-03T22:10:00",5965,5.668,58.23,10.55,65.66,"NaN","NaN","NaN","NaN","NaN"], [6188,"2025-04-03T22:20:00",5966,5.969,58.88,10.16,74.76,"NaN","NaN","NaN","NaN","NaN"], [6189,"2025-04-03T22:30:00",5967,5.256,59.01,9.31,68.04,"NaN","NaN","NaN","NaN","NaN"], [6190,"2025-04-03T22:40:00",5968,4.607,57.79,9.05,63.99,"NaN","NaN","NaN","NaN","NaN"], [6191,"2025-04-03T22:50:00",5969,5.092,59.97,9.8,61.31,"NaN","NaN","NaN","NaN","NaN"], [6192,"2025-04-03T23:00:00",5970,5.902,60.02,9.7,59.25,"NaN","NaN","NaN","NaN","NaN"], [6193,"2025-04-03T23:10:00",5971,5.442,60.88,9.11,58.74,"NaN","NaN","NaN","NaN","NaN"], [6194,"2025-04-03T23:20:00",5972,5.29,60.07,8.72,54.59,"NaN","NaN","NaN","NaN","NaN"], [6195,"2025-04-03T23:30:00",5973,5.403,60.58,9.38,75.39,"NaN","NaN","NaN","NaN","NaN"], [6196,"2025-04-03T23:40:00",5974,6.247,64.64,10.75,71.91,"NaN","NaN","NaN","NaN","NaN"], [6197,"2025-04-03T23:50:00",5975,4.893,63.06,8.56,68.64,"NaN","NaN","NaN","NaN","NaN"], [6198,"2025-04-04T00:00:00",5976,4.965,64.74,7.611,69.12,"NaN","NaN","NaN","NaN","NaN"], [6199,"2025-04-04T00:10:00",5977,5.052,60.98,8.13,73.53,"NaN","NaN","NaN","NaN","NaN"], [6200,"2025-04-04T00:20:00",5978,5.491,66.72,9.54,69.73,"NaN","NaN","NaN","NaN","NaN"], [6201,"2025-04-04T00:30:00",5979,5.206,62.04,8.04,71.98,"NaN","NaN","NaN","NaN","NaN"], [6202,"2025-04-04T00:40:00",5980,5.242,63.34,8.49,71.25,"NaN","NaN","NaN","NaN","NaN"], [6203,"2025-04-04T00:50:00",5981,5.082,64.3,9.44,76.08,"NaN","NaN","NaN","NaN","NaN"], [6204,"2025-04-04T01:00:00",5982,6.498,62.53,10.42,61.99,"NaN","NaN","NaN","NaN","NaN"], [6205,"2025-04-04T01:10:00",5983,5.439,62.1,10.62,66.88,"NaN","NaN","NaN","NaN","NaN"], [6206,"2025-04-04T01:20:00",5984,5.914,58.22,10.06,62.56,"NaN","NaN","NaN","NaN","NaN"], [6207,"2025-04-04T01:30:00",5985,5.523,59.9,9.57,65.71,"NaN","NaN","NaN","NaN","NaN"], [6208,"2025-04-04T01:40:00",5986,5.209,60.34,9.7,59.05,"NaN","NaN","NaN","NaN","NaN"], [6209,"2025-04-04T01:50:00",5987,5.234,61.49,8.69,64.16,"NaN","NaN","NaN","NaN","NaN"], [6210,"2025-04-04T02:00:00",5988,5.032,61.99,8.75,71.51,"NaN","NaN","NaN","NaN","NaN"], [6211,"2025-04-04T02:10:00",5989,5.43,60.21,9.67,59.66,"NaN","NaN","NaN","NaN","NaN"], [6212,"2025-04-04T02:20:00",5990,5.975,62.14,10.49,65.87,"NaN","NaN","NaN","NaN","NaN"], [6213,"2025-04-04T02:30:00",5991,6.005,63.27,10.36,57.28,"NaN","NaN","NaN","NaN","NaN"], [6214,"2025-04-04T02:40:00",5992,6.184,61.96,10.55,72.51,"NaN","NaN","NaN","NaN","NaN"], [6215,"2025-04-04T02:50:00",5993,6.003,62.14,10.68,61.91,"NaN","NaN","NaN","NaN","NaN"], [6216,"2025-04-04T03:00:00",5994,5.607,60.89,10.71,54.23,"NaN","NaN","NaN","NaN","NaN"], [6217,"2025-04-04T03:10:00",5995,5.351,62.33,10.13,57.82,"NaN","NaN","NaN","NaN","NaN"], [6218,"2025-04-04T03:20:00",5996,5.903,63.12,10.65,62.39,"NaN","NaN","NaN","NaN","NaN"], [6219,"2025-04-04T03:30:00",5997,5.221,69.19,11.89,65.52,"NaN","NaN","NaN","NaN","NaN"], [6220,"2025-04-04T03:40:00",5998,5.706,67.13,11.37,66.39,"NaN","NaN","NaN","NaN","NaN"], [6221,"2025-04-04T03:50:00",5999,5.91,66.72,9.08,67.04,"NaN","NaN","NaN","NaN","NaN"], [6222,"2025-04-04T04:00:00",6000,5.914,61.73,10.55,59.93,"NaN","NaN","NaN","NaN","NaN"], [6223,"2025-04-04T04:10:00",6001,6.184,58.09,10.32,60.11,"NaN","NaN","NaN","NaN","NaN"], [6224,"2025-04-04T04:20:00",6002,5.598,59.63,9.73,61.77,"NaN","NaN","NaN","NaN","NaN"], [6225,"2025-04-04T04:30:00",6003,5.975,63.24,9.67,58.87,"NaN","NaN","NaN","NaN","NaN"], [6226,"2025-04-04T04:40:00",6004,5.545,57.87,10.81,52.51,"NaN","NaN","NaN","NaN","NaN"], [6227,"2025-04-04T04:50:00",6005,5.725,61.65,10.22,49.15,"NaN","NaN","NaN","NaN","NaN"], [6228,"2025-04-04T05:00:00",6006,5.775,62.16,10.58,74.65,"NaN","NaN","NaN","NaN","NaN"], [6229,"2025-04-04T05:10:00",6007,5.904,61.37,11.04,67.37,"NaN","NaN","NaN","NaN","NaN"], [6230,"2025-04-04T05:20:00",6008,6.195,62.8,10.65,73.48,"NaN","NaN","NaN","NaN","NaN"], [6231,"2025-04-04T05:30:00",6009,6.54,64.76,11.17,71.28,"NaN","NaN","NaN","NaN","NaN"], [6232,"2025-04-04T05:40:00",6010,5.784,71.34,9.28,66.79,"NaN","NaN","NaN","NaN","NaN"], [6233,"2025-04-04T05:50:00",6011,6.789,67.59,11.6,78.73,"NaN","NaN","NaN","NaN","NaN"], [6234,"2025-04-04T06:00:00",6012,6.374,61.49,11.3,70.66,"NaN","NaN","NaN","NaN","NaN"], [6235,"2025-04-04T06:10:00",6013,6.334,66.23,10.26,62.67,"NaN","NaN","NaN","NaN","NaN"], [6236,"2025-04-04T06:20:00",6014,7.169,65.94,11.17,64.03,"NaN","NaN","NaN","NaN","NaN"], [6237,"2025-04-04T06:30:00",6015,6.339,63.68,11.14,66.26,"NaN","NaN","NaN","NaN","NaN"], [6238,"2025-04-04T06:40:00",6016,6.324,64.17,10.42,65.63,"NaN","NaN","NaN","NaN","NaN"], [6239,"2025-04-04T06:50:00",6017,6.195,61.69,10.94,73.03,"NaN","NaN","NaN","NaN","NaN"], [6240,"2025-04-04T07:00:00",6018,6.579,61.52,11.24,65.14,"NaN","NaN","NaN","NaN","NaN"], [6241,"2025-04-04T07:10:00",6019,6.022,63.25,9.87,62.79,"NaN","NaN","NaN","NaN","NaN"], [6242,"2025-04-04T07:20:00",6020,6.909,66.49,10.71,77.28,"NaN","NaN","NaN","NaN","NaN"], [6243,"2025-04-04T07:30:00",6021,5.81,66.65,9.51,67.11,"NaN","NaN","NaN","NaN","NaN"], [6244,"2025-04-04T07:40:00",6022,6.298,65.11,11.17,71.98,"NaN","NaN","NaN","NaN","NaN"], [6245,"2025-04-04T07:50:00",6023,6.353,70.37,9.51,61.18,"NaN","NaN","NaN","NaN","NaN"], [6246,"2025-04-04T08:00:00",6024,6.309,72.03,10.06,69.07,"NaN","NaN","NaN","NaN","NaN"], [6247,"2025-04-04T08:10:00",6025,5.665,68.36,9.11,65.38,"NaN","NaN","NaN","NaN","NaN"], [6248,"2025-04-04T08:20:00",6026,6.328,63.48,10.45,71.45,"NaN","NaN","NaN","NaN","NaN"], [6249,"2025-04-04T08:30:00",6027,6.567,64.76,10.98,64.29,"NaN","NaN","NaN","NaN","NaN"], [6250,"2025-04-04T08:40:00",6028,5.48,63.09,10.55,69.72,"NaN","NaN","NaN","NaN","NaN"], [6251,"2025-04-04T08:50:00",6029,6.49,64.23,10.75,58.4,"NaN","NaN","NaN","NaN","NaN"], [6252,"2025-04-04T09:00:00",6030,6.187,64.65,10.94,65.63,"NaN","NaN","NaN","NaN","NaN"], [6253,"2025-04-04T09:10:00",6031,7.299,70.47,12.22,86.8,"NaN","NaN","NaN","NaN","NaN"], [6254,"2025-04-04T09:20:00",6032,6.6,67.51,12.58,61.13,"NaN","NaN","NaN","NaN","NaN"], [6255,"2025-04-04T09:30:00",6033,7.43,63.19,12.12,78.04,"NaN","NaN","NaN","NaN","NaN"], [6256,"2025-04-04T09:40:00",6034,6.854,61.68,12.12,64.93,"NaN","NaN","NaN","NaN","NaN"], [6257,"2025-04-04T09:50:00",6035,6.575,62.17,11.66,62.56,"NaN","NaN","NaN","NaN","NaN"], [6258,"2025-04-04T10:00:00",6036,7.818,66.47,12.35,68.54,"NaN","NaN","NaN","NaN","NaN"], [6259,"2025-04-04T10:10:00",6037,7.269,66.23,12.74,69.16,"NaN","NaN","NaN","NaN","NaN"], [6260,"2025-04-04T10:20:00",6038,7.293,67.76,11.4,80.4,"NaN","NaN","NaN","NaN","NaN"], [6261,"2025-04-04T10:30:00",6039,7.094,68.73,12.12,66.24,"NaN","NaN","NaN","NaN","NaN"], [6262,"2025-04-04T10:40:00",6040,7.944,68.05,11.96,59.2,"NaN","NaN","NaN","NaN","NaN"], [6263,"2025-04-04T10:50:00",6041,6.721,70.15,11.5,64.42,"NaN","NaN","NaN","NaN","NaN"], [6264,"2025-04-04T11:00:00",6042,6.471,68.34,10.06,73.88,"NaN","NaN","NaN","NaN","NaN"], [6265,"2025-04-04T11:10:00",6043,6.465,70.79,10.85,69.34,"NaN","NaN","NaN","NaN","NaN"], [6266,"2025-04-04T11:20:00",6044,5.879,72.79,11.04,74.15,"NaN","NaN","NaN","NaN","NaN"], [6267,"2025-04-04T11:30:00",6045,5.82,73.85,10.26,73.96,"NaN","NaN","NaN","NaN","NaN"], [6268,"2025-04-04T11:40:00",6046,5.815,73.65,9.05,80,"NaN","NaN","NaN","NaN","NaN"], [6269,"2025-04-04T11:50:00",6047,6.449,72.82,9.8,63.98,"NaN","NaN","NaN","NaN","NaN"], [6270,"2025-04-04T12:00:00",6048,7.592,75.5,14.6,75.14,"NaN","NaN","NaN","NaN","NaN"], [6271,"2025-04-04T12:10:00",6049,6.119,80.7,12.54,72.63,"NaN","NaN","NaN","NaN","NaN"], [6272,"2025-04-04T12:20:00",6050,6.169,77.46,11.04,69.03,"NaN","NaN","NaN","NaN","NaN"], [6273,"2025-04-04T12:30:00",6051,6.087,87,12.09,65.23,"NaN","NaN","NaN","NaN","NaN"], [6274,"2025-04-04T12:40:00",6052,5.967,96.8,10.58,81.6,"NaN","NaN","NaN","NaN","NaN"], [6275,"2025-04-04T12:50:00",6053,5.655,87.5,9.08,98.6,"NaN","NaN","NaN","NaN","NaN"], [6276,"2025-04-04T13:00:00",6054,6.44,89.1,11.17,91.7,"NaN","NaN","NaN","NaN","NaN"], [6277,"2025-04-04T13:10:00",6055,6.37,88.8,12.02,88,"NaN","NaN","NaN","NaN","NaN"], [6278,"2025-04-04T13:20:00",6056,5.404,89.7,9.34,77.19,"NaN","NaN","NaN","NaN","NaN"], [6279,"2025-04-04T13:30:00",6057,5.955,79.78,10.91,63.58,"NaN","NaN","NaN","NaN","NaN"], [6280,"2025-04-04T13:40:00",6058,5.761,80.6,11.04,64.88,"NaN","NaN","NaN","NaN","NaN"], [6281,"2025-04-04T13:50:00",6059,4.899,89.3,8.33,78.52,"NaN","NaN","NaN","NaN","NaN"], [6282,"2025-04-04T14:00:00",6060,7.148,71.77,11.66,61.63,"NaN","NaN","NaN","NaN","NaN"], [6283,"2025-04-04T14:10:00",6061,6.337,70.29,9.34,56.34,"NaN","NaN","NaN","NaN","NaN"], [6284,"2025-04-04T14:20:00",6062,7.325,71.67,10.45,71.43,"NaN","NaN","NaN","NaN","NaN"], [6285,"2025-04-04T14:30:00",6063,6.869,70.51,10.26,68.44,"NaN","NaN","NaN","NaN","NaN"], [6286,"2025-04-04T14:40:00",6064,6.512,70.04,9.67,66.85,"NaN","NaN","NaN","NaN","NaN"], [6287,"2025-04-04T14:50:00",6065,6.619,71.14,9.8,66.47,"NaN","NaN","NaN","NaN","NaN"], [6288,"2025-04-04T15:00:00",6066,5.984,70.22,9.41,67.31,"NaN","NaN","NaN","NaN","NaN"], [6289,"2025-04-04T15:10:00",6067,6.028,65.17,10.75,56.1,"NaN","NaN","NaN","NaN","NaN"], [6290,"2025-04-04T15:20:00",6068,6.543,65.4,10.65,54.19,"NaN","NaN","NaN","NaN","NaN"], [6291,"2025-04-04T15:30:00",6069,6.157,65.04,9.31,69.98,"NaN","NaN","NaN","NaN","NaN"], [6292,"2025-04-04T15:40:00",6070,6.243,62.67,9.77,75.24,"NaN","NaN","NaN","NaN","NaN"], [6293,"2025-04-04T15:50:00",6071,5.781,66.06,10.22,59.67,"NaN","NaN","NaN","NaN","NaN"], [6294,"2025-04-04T16:00:00",6072,6.585,67.57,10.32,65.63,"NaN","NaN","NaN","NaN","NaN"], [6295,"2025-04-04T16:10:00",6073,5.559,66.48,9.44,75.07,"NaN","NaN","NaN","NaN","NaN"], [6296,"2025-04-04T16:20:00",6074,5.167,66.06,8.89,71.01,"NaN","NaN","NaN","NaN","NaN"], [6297,"2025-04-04T16:30:00",6075,6.096,66.6,10.16,75.06,"NaN","NaN","NaN","NaN","NaN"], [6298,"2025-04-04T16:40:00",6076,6.252,68.27,10.39,74.61,"NaN","NaN","NaN","NaN","NaN"], [6299,"2025-04-04T16:50:00",6077,5.036,66.07,9.47,71.65,"NaN","NaN","NaN","NaN","NaN"], [6300,"2025-04-04T17:00:00",6078,6.08,64.84,10.98,79.6,"NaN","NaN","NaN","NaN","NaN"], [6301,"2025-04-04T17:10:00",6079,5.493,69.21,9.28,90,"NaN","NaN","NaN","NaN","NaN"], [6302,"2025-04-04T17:20:00",6080,6.88,72.4,11.01,62.17,"NaN","NaN","NaN","NaN","NaN"], [6303,"2025-04-04T17:30:00",6081,7.057,70.78,10.49,62.86,"NaN","NaN","NaN","NaN","NaN"], [6304,"2025-04-04T17:40:00",6082,6.438,71.01,10.65,71.52,"NaN","NaN","NaN","NaN","NaN"], [6305,"2025-04-04T17:50:00",6083,6.427,70.46,10.26,66.69,"NaN","NaN","NaN","NaN","NaN"], [6306,"2025-04-04T18:00:00",6084,6.285,70.5,9.64,70.33,"NaN","NaN","NaN","NaN","NaN"], [6307,"2025-04-04T18:10:00",6085,6.236,70.57,9.54,59.78,"NaN","NaN","NaN","NaN","NaN"], [6308,"2025-04-04T18:20:00",6086,6.339,71.21,9.11,69.32,"NaN","NaN","NaN","NaN","NaN"], [6309,"2025-04-04T18:30:00",6087,6.626,69.91,9.87,69.85,"NaN","NaN","NaN","NaN","NaN"], [6310,"2025-04-04T18:40:00",6088,6.892,70.14,10.55,67.52,"NaN","NaN","NaN","NaN","NaN"], [6311,"2025-04-04T18:50:00",6089,6.142,70.08,9.64,75.73,"NaN","NaN","NaN","NaN","NaN"], [6312,"2025-04-04T19:00:00",6090,5.611,72.23,9.21,69.95,"NaN","NaN","NaN","NaN","NaN"], [6313,"2025-04-04T19:10:00",6091,6.182,70.91,8.98,62.87,"NaN","NaN","NaN","NaN","NaN"], [6314,"2025-04-04T19:20:00",6092,6.047,71.45,9.51,72.84,"NaN","NaN","NaN","NaN","NaN"], [6315,"2025-04-04T19:30:00",6093,4.376,70.4,7.187,70.84,"NaN","NaN","NaN","NaN","NaN"], [6316,"2025-04-04T19:40:00",6094,4.501,67.24,8.56,76.85,"NaN","NaN","NaN","NaN","NaN"], [6317,"2025-04-04T19:50:00",6095,4.277,68.01,7.187,95.3,"NaN","NaN","NaN","NaN","NaN"], [6318,"2025-04-04T20:00:00",6096,3.982,64.95,7.252,59.22,"NaN","NaN","NaN","NaN","NaN"], [6319,"2025-04-04T20:10:00",6097,3.65,61.5,6.501,57.1,"NaN","NaN","NaN","NaN","NaN"], [6320,"2025-04-04T20:20:00",6098,4.278,61.88,8.13,67.05,"NaN","NaN","NaN","NaN","NaN"], [6321,"2025-04-04T20:30:00",6099,4.54,60.5,8.23,64.01,"NaN","NaN","NaN","NaN","NaN"], [6322,"2025-04-04T20:40:00",6100,4.204,63.03,7.252,42.51,"NaN","NaN","NaN","NaN","NaN"], [6323,"2025-04-04T20:50:00",6101,3.822,65.34,7.056,66.97,"NaN","NaN","NaN","NaN","NaN"], [6324,"2025-04-04T21:00:00",6102,4.292,70.98,6.501,65.1,"NaN","NaN","NaN","NaN","NaN"], [6325,"2025-04-04T21:10:00",6103,3.735,67.57,6.533,66.02,"NaN","NaN","NaN","NaN","NaN"], [6326,"2025-04-04T21:20:00",6104,4.349,70.21,7.252,62.03,"NaN","NaN","NaN","NaN","NaN"], [6327,"2025-04-04T21:30:00",6105,4.105,66.59,7.579,71.16,"NaN","NaN","NaN","NaN","NaN"], [6328,"2025-04-04T21:40:00",6106,3.659,68.95,6.599,64.95,"NaN","NaN","NaN","NaN","NaN"], [6329,"2025-04-04T21:50:00",6107,3.834,70.42,6.599,72.45,"NaN","NaN","NaN","NaN","NaN"], [6330,"2025-04-04T22:00:00",6108,3.563,67.55,6.729,71.84,"NaN","NaN","NaN","NaN","NaN"], [6331,"2025-04-04T22:10:00",6109,2.972,63.96,5.194,62.25,"NaN","NaN","NaN","NaN","NaN"], [6332,"2025-04-04T22:20:00",6110,2.525,61.74,4.802,73.13,"NaN","NaN","NaN","NaN","NaN"], [6333,"2025-04-04T22:30:00",6111,3.029,56.23,5.292,58.97,"NaN","NaN","NaN","NaN","NaN"], [6334,"2025-04-04T22:40:00",6112,3.044,57.21,5.619,67.95,"NaN","NaN","NaN","NaN","NaN"], [6335,"2025-04-04T22:50:00",6113,3.244,58.02,5.292,50.23,"NaN","NaN","NaN","NaN","NaN"], [6336,"2025-04-04T23:00:00",6114,3.531,60.53,6.566,55.59,"NaN","NaN","NaN","NaN","NaN"], [6337,"2025-04-04T23:10:00",6115,2.884,50.81,5.978,47.09,"NaN","NaN","NaN","NaN","NaN"], [6338,"2025-04-04T23:20:00",6116,3.28,44.97,5.978,28.6,"NaN","NaN","NaN","NaN","NaN"], [6339,"2025-04-04T23:30:00",6117,2.769,43.82,4.639,48.18,"NaN","NaN","NaN","NaN","NaN"], [6340,"2025-04-04T23:40:00",6118,2.321,52.52,5.586,36.47,"NaN","NaN","NaN","NaN","NaN"], [6341,"2025-04-04T23:50:00",6119,2.993,40.25,5.031,33.41,"NaN","NaN","NaN","NaN","NaN"], [6342,"2025-04-05T00:00:00",6120,2.597,21.23,4.41,41.14,"NaN","NaN","NaN","NaN","NaN"], [6343,"2025-04-05T00:10:00",6121,1.817,330.1,2.646,337.6,"NaN","NaN","NaN","NaN","NaN"], [6344,"2025-04-05T00:20:00",6122,1.221,2.115,2.385,322.5,"NaN","NaN","NaN","NaN","NaN"], [6345,"2025-04-05T00:30:00",6123,1.102,46.94,2.254,31.92,"NaN","NaN","NaN","NaN","NaN"], [6346,"2025-04-05T00:40:00",6124,0.827,21.27,2.352,18.2,"NaN","NaN","NaN","NaN","NaN"], [6347,"2025-04-05T00:50:00",6125,0.368,29.04,0.653,29.11,"NaN","NaN","NaN","NaN","NaN"], [6348,"2025-04-05T01:00:00",6126,0.106,29.11,0.457,29.11,"NaN","NaN","NaN","NaN","NaN"], [6349,"2025-04-05T01:10:00",6127,0.479,29.01,1.307,28.72,"NaN","NaN","NaN","NaN","NaN"], [6350,"2025-04-05T01:20:00",6128,0.063,29.03,0.523,29.1,"NaN","NaN","NaN","NaN","NaN"], [6351,"2025-04-05T01:30:00",6129,0,20.74,0.065,20.74,"NaN","NaN","NaN","NaN","NaN"], [6352,"2025-04-05T01:40:00",6130,0.329,355.3,1.764,267.4,"NaN","NaN","NaN","NaN","NaN"], [6353,"2025-04-05T01:50:00",6131,1.384,271.6,2.221,270.4,"NaN","NaN","NaN","NaN","NaN"], [6354,"2025-04-05T02:00:00",6132,0.56,283.3,1.405,282.9,"NaN","NaN","NaN","NaN","NaN"], [6355,"2025-04-05T02:10:00",6133,0.14,284.2,0.784,284.2,"NaN","NaN","NaN","NaN","NaN"], [6356,"2025-04-05T02:20:00",6134,0.022,277.8,0.784,275.3,"NaN","NaN","NaN","NaN","NaN"], [6357,"2025-04-05T02:30:00",6135,1.142,223.2,2.385,100.4,"NaN","NaN","NaN","NaN","NaN"], [6358,"2025-04-05T02:40:00",6136,2.589,86.1,4.116,79.7,"NaN","NaN","NaN","NaN","NaN"], [6359,"2025-04-05T02:50:00",6137,2.036,76.42,3.593,62.27,"NaN","NaN","NaN","NaN","NaN"], [6360,"2025-04-05T03:00:00",6138,2.056,71.81,2.94,56.69,"NaN","NaN","NaN","NaN","NaN"], [6361,"2025-04-05T03:10:00",6139,1.805,72.47,3.201,68.41,"NaN","NaN","NaN","NaN","NaN"], [6362,"2025-04-05T03:20:00",6140,1.709,79.28,2.777,68.43,"NaN","NaN","NaN","NaN","NaN"], [6363,"2025-04-05T03:30:00",6141,1.534,74.44,2.679,69.91,"NaN","NaN","NaN","NaN","NaN"], [6364,"2025-04-05T03:40:00",6142,0.743,72.52,1.731,72.79,"NaN","NaN","NaN","NaN","NaN"], [6365,"2025-04-05T03:50:00",6143,0.955,75.86,1.633,72.98,"NaN","NaN","NaN","NaN","NaN"], [6366,"2025-04-05T04:00:00",6144,0.99,73.17,1.731,69.36,"NaN","NaN","NaN","NaN","NaN"], [6367,"2025-04-05T04:10:00",6145,0.39,70.1,1.601,69.46,"NaN","NaN","NaN","NaN","NaN"], [6368,"2025-04-05T04:20:00",6146,0.222,74.41,0.915,73.95,"NaN","NaN","NaN","NaN","NaN"], [6369,"2025-04-05T04:30:00",6147,0.938,78.2,1.437,77.75,"NaN","NaN","NaN","NaN","NaN"], [6370,"2025-04-05T04:40:00",6148,0.778,73.96,1.274,69.3,"NaN","NaN","NaN","NaN","NaN"], [6371,"2025-04-05T04:50:00",6149,0.142,69.14,0.882,69.14,"NaN","NaN","NaN","NaN","NaN"], [6372,"2025-04-05T05:00:00",6150,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6373,"2025-04-05T05:10:00",6151,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6374,"2025-04-05T05:20:00",6152,0.068,69.14,0.425,69.14,"NaN","NaN","NaN","NaN","NaN"], [6375,"2025-04-05T05:30:00",6153,0.151,65.82,0.588,68.85,"NaN","NaN","NaN","NaN","NaN"], [6376,"2025-04-05T05:40:00",6154,0.187,54.76,1.013,65.17,"NaN","NaN","NaN","NaN","NaN"], [6377,"2025-04-05T05:50:00",6155,0.989,301.5,2.221,268.7,"NaN","NaN","NaN","NaN","NaN"], [6378,"2025-04-05T06:00:00",6156,1.915,271,2.646,271.8,"NaN","NaN","NaN","NaN","NaN"], [6379,"2025-04-05T06:10:00",6157,1.148,249.6,2.417,231.7,"NaN","NaN","NaN","NaN","NaN"], [6380,"2025-04-05T06:20:00",6158,1.817,237.1,2.711,230.7,"NaN","NaN","NaN","NaN","NaN"], [6381,"2025-04-05T06:30:00",6159,1.522,241.3,2.548,238.8,"NaN","NaN","NaN","NaN","NaN"], [6382,"2025-04-05T06:40:00",6160,1.544,245.4,2.385,243.1,"NaN","NaN","NaN","NaN","NaN"], [6383,"2025-04-05T06:50:00",6161,1.535,243.4,2.679,250.3,"NaN","NaN","NaN","NaN","NaN"], [6384,"2025-04-05T07:00:00",6162,1.5,243.9,2.973,235.8,"NaN","NaN","NaN","NaN","NaN"], [6385,"2025-04-05T07:10:00",6163,1.184,241.7,2.973,214.5,"NaN","NaN","NaN","NaN","NaN"], [6386,"2025-04-05T07:20:00",6164,1.688,257.3,2.777,258.9,"NaN","NaN","NaN","NaN","NaN"], [6387,"2025-04-05T07:30:00",6165,2.046,255.9,3.038,255,"NaN","NaN","NaN","NaN","NaN"], [6388,"2025-04-05T07:40:00",6166,1.967,236.6,3.103,245.7,"NaN","NaN","NaN","NaN","NaN"], [6389,"2025-04-05T07:50:00",6167,1.509,226.2,2.581,233.7,"NaN","NaN","NaN","NaN","NaN"], [6390,"2025-04-05T08:00:00",6168,0.385,228.9,1.339,224.8,"NaN","NaN","NaN","NaN","NaN"], [6391,"2025-04-05T08:10:00",6169,0.521,230.6,1.274,226.9,"NaN","NaN","NaN","NaN","NaN"], [6392,"2025-04-05T08:20:00",6170,0.731,251.3,1.633,252,"NaN","NaN","NaN","NaN","NaN"], [6393,"2025-04-05T08:30:00",6171,0.568,285.7,1.895,293,"NaN","NaN","NaN","NaN","NaN"], [6394,"2025-04-05T08:40:00",6172,0.851,296.2,2.254,297.2,"NaN","NaN","NaN","NaN","NaN"], [6395,"2025-04-05T08:50:00",6173,1.64,290.8,3.92,279.8,"NaN","NaN","NaN","NaN","NaN"], [6396,"2025-04-05T09:00:00",6174,2.043,246.1,3.92,279.8,"NaN","NaN","NaN","NaN","NaN"], [6397,"2025-04-05T09:10:00",6175,2.09,234.6,3.626,234.8,"NaN","NaN","NaN","NaN","NaN"], [6398,"2025-04-05T09:20:00",6176,2.16,221.1,4.018,192,"NaN","NaN","NaN","NaN","NaN"], [6399,"2025-04-05T09:30:00",6177,2.81,212.7,4.639,201.9,"NaN","NaN","NaN","NaN","NaN"], [6400,"2025-04-05T09:40:00",6178,2.672,204.3,4.835,212.8,"NaN","NaN","NaN","NaN","NaN"], [6401,"2025-04-05T09:50:00",6179,3.418,210.2,5.455,207.4,"NaN","NaN","NaN","NaN","NaN"], [6402,"2025-04-05T10:00:00",6180,3.019,201.4,5.259,206.7,"NaN","NaN","NaN","NaN","NaN"], [6403,"2025-04-05T10:10:00",6181,3.677,213,6.501,222.7,"NaN","NaN","NaN","NaN","NaN"], [6404,"2025-04-05T10:20:00",6182,3.732,213.3,5.913,221.8,"NaN","NaN","NaN","NaN","NaN"], [6405,"2025-04-05T10:30:00",6183,4.85,226.6,6.958,230.4,"NaN","NaN","NaN","NaN","NaN"], [6406,"2025-04-05T10:40:00",6184,3.705,214.8,6.109,207.3,"NaN","NaN","NaN","NaN","NaN"], [6407,"2025-04-05T10:50:00",6185,4.461,212.8,6.337,215.1,"NaN","NaN","NaN","NaN","NaN"], [6408,"2025-04-05T11:00:00",6186,4.179,211.4,6.664,205,"NaN","NaN","NaN","NaN","NaN"], [6409,"2025-04-05T11:10:00",6187,4.354,212.7,6.991,210.2,"NaN","NaN","NaN","NaN","NaN"], [6410,"2025-04-05T11:20:00",6188,4.251,206.7,6.762,207.1,"NaN","NaN","NaN","NaN","NaN"], [6411,"2025-04-05T11:30:00",6189,3.78,207.4,6.501,222.9,"NaN","NaN","NaN","NaN","NaN"], [6412,"2025-04-05T11:40:00",6190,3.745,196.3,6.435,204.3,"NaN","NaN","NaN","NaN","NaN"], [6413,"2025-04-05T11:50:00",6191,3.953,206.2,6.533,215.4,"NaN","NaN","NaN","NaN","NaN"], [6414,"2025-04-05T12:00:00",6192,3.457,200.9,6.762,217.8,"NaN","NaN","NaN","NaN","NaN"], [6415,"2025-04-05T12:10:00",6193,4.219,215.2,6.697,208,"NaN","NaN","NaN","NaN","NaN"], [6416,"2025-04-05T12:20:00",6194,4.087,215.9,6.533,222.3,"NaN","NaN","NaN","NaN","NaN"], [6417,"2025-04-05T12:30:00",6195,4.333,209.5,7.056,213.2,"NaN","NaN","NaN","NaN","NaN"], [6418,"2025-04-05T12:40:00",6196,3.629,190.9,6.37,198.1,"NaN","NaN","NaN","NaN","NaN"], [6419,"2025-04-05T12:50:00",6197,3.92,206.6,7.089,216.7,"NaN","NaN","NaN","NaN","NaN"], [6420,"2025-04-05T13:00:00",6198,3.409,196.9,5.978,216.3,"NaN","NaN","NaN","NaN","NaN"], [6421,"2025-04-05T13:10:00",6199,3.852,207.8,6.272,214.7,"NaN","NaN","NaN","NaN","NaN"], [6422,"2025-04-05T13:20:00",6200,3.283,201.7,5.651,207,"NaN","NaN","NaN","NaN","NaN"], [6423,"2025-04-05T13:30:00",6201,3.193,197.5,6.566,208.3,"NaN","NaN","NaN","NaN","NaN"], [6424,"2025-04-05T13:40:00",6202,3.377,202.7,7.35,216.3,"NaN","NaN","NaN","NaN","NaN"], [6425,"2025-04-05T13:50:00",6203,4.085,207.4,6.991,225.7,"NaN","NaN","NaN","NaN","NaN"], [6426,"2025-04-05T14:00:00",6204,3.503,199.3,5.913,215.7,"NaN","NaN","NaN","NaN","NaN"], [6427,"2025-04-05T14:10:00",6205,4.576,206.7,6.762,211.2,"NaN","NaN","NaN","NaN","NaN"], [6428,"2025-04-05T14:20:00",6206,3.781,204.9,5.88,211.8,"NaN","NaN","NaN","NaN","NaN"], [6429,"2025-04-05T14:30:00",6207,3.354,205.8,5.521,210.1,"NaN","NaN","NaN","NaN","NaN"], [6430,"2025-04-05T14:40:00",6208,3.503,207.2,5.521,212.4,"NaN","NaN","NaN","NaN","NaN"], [6431,"2025-04-05T14:50:00",6209,3.351,204.2,5.39,223.2,"NaN","NaN","NaN","NaN","NaN"], [6432,"2025-04-05T15:00:00",6210,2.76,188.7,5.619,169.3,"NaN","NaN","NaN","NaN","NaN"], [6433,"2025-04-05T15:10:00",6211,3.2,189.3,5.129,218,"NaN","NaN","NaN","NaN","NaN"], [6434,"2025-04-05T15:20:00",6212,3.163,195.8,5.096,211,"NaN","NaN","NaN","NaN","NaN"], [6435,"2025-04-05T15:30:00",6213,3.22,202.6,5.161,216.1,"NaN","NaN","NaN","NaN","NaN"], [6436,"2025-04-05T15:40:00",6214,2.781,196.4,5.096,205.2,"NaN","NaN","NaN","NaN","NaN"], [6437,"2025-04-05T15:50:00",6215,2.94,189.6,4.965,175.4,"NaN","NaN","NaN","NaN","NaN"], [6438,"2025-04-05T16:00:00",6216,2.954,202.6,4.998,209.2,"NaN","NaN","NaN","NaN","NaN"], [6439,"2025-04-05T16:10:00",6217,2.638,203.6,4.312,209.6,"NaN","NaN","NaN","NaN","NaN"], [6440,"2025-04-05T16:20:00",6218,2.662,198,4.312,206.3,"NaN","NaN","NaN","NaN","NaN"], [6441,"2025-04-05T16:30:00",6219,1.586,189.7,3.757,221.9,"NaN","NaN","NaN","NaN","NaN"], [6442,"2025-04-05T16:40:00",6220,1.705,180.4,2.875,160.3,"NaN","NaN","NaN","NaN","NaN"], [6443,"2025-04-05T16:50:00",6221,2.269,163.6,3.659,168.6,"NaN","NaN","NaN","NaN","NaN"], [6444,"2025-04-05T17:00:00",6222,2.118,150.5,3.267,145.3,"NaN","NaN","NaN","NaN","NaN"], [6445,"2025-04-05T17:10:00",6223,1.96,171.3,2.94,159.6,"NaN","NaN","NaN","NaN","NaN"], [6446,"2025-04-05T17:20:00",6224,2.06,153,2.875,153.9,"NaN","NaN","NaN","NaN","NaN"], [6447,"2025-04-05T17:30:00",6225,2.049,129.5,3.561,135.1,"NaN","NaN","NaN","NaN","NaN"], [6448,"2025-04-05T17:40:00",6226,2.131,142.7,3.593,140.6,"NaN","NaN","NaN","NaN","NaN"], [6449,"2025-04-05T17:50:00",6227,1.95,163.3,3.071,157.9,"NaN","NaN","NaN","NaN","NaN"], [6450,"2025-04-05T18:00:00",6228,1.743,160.1,2.711,156.7,"NaN","NaN","NaN","NaN","NaN"], [6451,"2025-04-05T18:10:00",6229,1.225,157.8,1.96,170.8,"NaN","NaN","NaN","NaN","NaN"], [6452,"2025-04-05T18:20:00",6230,1.235,169.8,2.385,161,"NaN","NaN","NaN","NaN","NaN"], [6453,"2025-04-05T18:30:00",6231,0.33,164.1,1.176,176.5,"NaN","NaN","NaN","NaN","NaN"], [6454,"2025-04-05T18:40:00",6232,0.575,128.9,1.731,123.9,"NaN","NaN","NaN","NaN","NaN"], [6455,"2025-04-05T18:50:00",6233,1.293,138.9,2.091,139.2,"NaN","NaN","NaN","NaN","NaN"], [6456,"2025-04-05T19:00:00",6234,1.233,149.4,2.025,171,"NaN","NaN","NaN","NaN","NaN"], [6457,"2025-04-05T19:10:00",6235,1.229,168.4,1.927,168.4,"NaN","NaN","NaN","NaN","NaN"], [6458,"2025-04-05T19:20:00",6236,1.348,166.2,1.96,163.5,"NaN","NaN","NaN","NaN","NaN"], [6459,"2025-04-05T19:30:00",6237,1.165,166.6,1.699,168.9,"NaN","NaN","NaN","NaN","NaN"], [6460,"2025-04-05T19:40:00",6238,0.41,180.2,1.078,173.2,"NaN","NaN","NaN","NaN","NaN"], [6461,"2025-04-05T19:50:00",6239,0.001,202.7,0.131,202.7,"NaN","NaN","NaN","NaN","NaN"], [6462,"2025-04-05T20:00:00",6240,0.083,199.1,0.621,198.5,"NaN","NaN","NaN","NaN","NaN"], [6463,"2025-04-05T20:10:00",6241,0.214,195.4,0.621,193.8,"NaN","NaN","NaN","NaN","NaN"], [6464,"2025-04-05T20:20:00",6242,0.285,192.2,0.915,192.2,"NaN","NaN","NaN","NaN","NaN"], [6465,"2025-04-05T20:30:00",6243,1.018,166.5,1.96,151.3,"NaN","NaN","NaN","NaN","NaN"], [6466,"2025-04-05T20:40:00",6244,1.26,116.9,2.058,109.1,"NaN","NaN","NaN","NaN","NaN"], [6467,"2025-04-05T20:50:00",6245,1.117,114.5,1.797,111.7,"NaN","NaN","NaN","NaN","NaN"], [6468,"2025-04-05T21:00:00",6246,0.684,115.2,1.274,115.6,"NaN","NaN","NaN","NaN","NaN"], [6469,"2025-04-05T21:10:00",6247,1.02,120,1.535,121,"NaN","NaN","NaN","NaN","NaN"], [6470,"2025-04-05T21:20:00",6248,0.898,126.1,1.372,121.1,"NaN","NaN","NaN","NaN","NaN"], [6471,"2025-04-05T21:30:00",6249,0.441,138.9,0.817,139.4,"NaN","NaN","NaN","NaN","NaN"], [6472,"2025-04-05T21:40:00",6250,0.284,138.7,0.817,139.2,"NaN","NaN","NaN","NaN","NaN"], [6473,"2025-04-05T21:50:00",6251,0.158,139.3,0.849,139.4,"NaN","NaN","NaN","NaN","NaN"], [6474,"2025-04-05T22:00:00",6252,0.17,206.9,0.849,219.1,"NaN","NaN","NaN","NaN","NaN"], [6475,"2025-04-05T22:10:00",6253,0.015,220,0.294,220,"NaN","NaN","NaN","NaN","NaN"], [6476,"2025-04-05T22:20:00",6254,0.001,220,0.065,220,"NaN","NaN","NaN","NaN","NaN"], [6477,"2025-04-05T22:30:00",6255,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6478,"2025-04-05T22:40:00",6256,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6479,"2025-04-05T22:50:00",6257,0.042,220,0.392,220,"NaN","NaN","NaN","NaN","NaN"], [6480,"2025-04-05T23:00:00",6258,0.285,220,1.078,220,"NaN","NaN","NaN","NaN","NaN"], [6481,"2025-04-05T23:10:00",6259,0.277,220.1,0.849,220.1,"NaN","NaN","NaN","NaN","NaN"], [6482,"2025-04-05T23:20:00",6260,0.834,227,1.633,230.9,"NaN","NaN","NaN","NaN","NaN"], [6483,"2025-04-05T23:30:00",6261,0.797,244.5,1.47,244.8,"NaN","NaN","NaN","NaN","NaN"], [6484,"2025-04-05T23:40:00",6262,0.369,248.3,1.045,248.3,"NaN","NaN","NaN","NaN","NaN"], [6485,"2025-04-05T23:50:00",6263,0.652,248.7,1.143,248.6,"NaN","NaN","NaN","NaN","NaN"], [6486,"2025-04-06T00:00:00",6264,1.044,258,1.927,285.7,"NaN","NaN","NaN","NaN","NaN"], [6487,"2025-04-06T00:10:00",6265,1.209,290.4,2.156,296,"NaN","NaN","NaN","NaN","NaN"], [6488,"2025-04-06T00:20:00",6266,1.215,285.7,2.352,296.6,"NaN","NaN","NaN","NaN","NaN"], [6489,"2025-04-06T00:30:00",6267,1.437,280.8,2.319,281.2,"NaN","NaN","NaN","NaN","NaN"], [6490,"2025-04-06T00:40:00",6268,1.951,268.9,2.711,267.6,"NaN","NaN","NaN","NaN","NaN"], [6491,"2025-04-06T00:50:00",6269,2.327,271.5,3.299,271.1,"NaN","NaN","NaN","NaN","NaN"], [6492,"2025-04-06T01:00:00",6270,2.915,268.9,5.063,260,"NaN","NaN","NaN","NaN","NaN"], [6493,"2025-04-06T01:10:00",6271,5.591,268.6,8.1,279.2,"NaN","NaN","NaN","NaN","NaN"], [6494,"2025-04-06T01:20:00",6272,4.936,271.7,6.697,259.4,"NaN","NaN","NaN","NaN","NaN"], [6495,"2025-04-06T01:30:00",6273,2.825,277,4.247,274.5,"NaN","NaN","NaN","NaN","NaN"], [6496,"2025-04-06T01:40:00",6274,2.583,272.7,4.051,265.3,"NaN","NaN","NaN","NaN","NaN"], [6497,"2025-04-06T01:50:00",6275,2.903,270.1,4.475,276,"NaN","NaN","NaN","NaN","NaN"], [6498,"2025-04-06T02:00:00",6276,3.515,268.8,4.933,258.8,"NaN","NaN","NaN","NaN","NaN"], [6499,"2025-04-06T02:10:00",6277,1.497,287.1,3.365,275.9,"NaN","NaN","NaN","NaN","NaN"], [6500,"2025-04-06T02:20:00",6278,0.628,293,1.274,291.6,"NaN","NaN","NaN","NaN","NaN"], [6501,"2025-04-06T02:30:00",6279,1.104,294.8,1.699,302.7,"NaN","NaN","NaN","NaN","NaN"], [6502,"2025-04-06T02:40:00",6280,0.94,281.2,1.829,273.4,"NaN","NaN","NaN","NaN","NaN"], [6503,"2025-04-06T02:50:00",6281,0.02,285,0.359,285.2,"NaN","NaN","NaN","NaN","NaN"], [6504,"2025-04-06T03:00:00",6282,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6505,"2025-04-06T03:10:00",6283,0.098,275.6,0.751,274.3,"NaN","NaN","NaN","NaN","NaN"], [6506,"2025-04-06T03:20:00",6284,0.047,284.2,0.555,284.8,"NaN","NaN","NaN","NaN","NaN"], [6507,"2025-04-06T03:30:00",6285,0.572,284.8,0.98,282.5,"NaN","NaN","NaN","NaN","NaN"], [6508,"2025-04-06T03:40:00",6286,1.154,276.4,1.797,276.9,"NaN","NaN","NaN","NaN","NaN"], [6509,"2025-04-06T03:50:00",6287,1.512,270.6,2.744,272.9,"NaN","NaN","NaN","NaN","NaN"], [6510,"2025-04-06T04:00:00",6288,2.545,265.6,4.051,256.4,"NaN","NaN","NaN","NaN","NaN"], [6511,"2025-04-06T04:10:00",6289,2.882,271.9,4.247,276,"NaN","NaN","NaN","NaN","NaN"], [6512,"2025-04-06T04:20:00",6290,2.462,276.5,3.43,274.4,"NaN","NaN","NaN","NaN","NaN"], [6513,"2025-04-06T04:30:00",6291,2.28,280.2,3.43,287.6,"NaN","NaN","NaN","NaN","NaN"], [6514,"2025-04-06T04:40:00",6292,2.875,275.1,3.724,274.6,"NaN","NaN","NaN","NaN","NaN"], [6515,"2025-04-06T04:50:00",6293,2.862,271.1,3.561,274.7,"NaN","NaN","NaN","NaN","NaN"], [6516,"2025-04-06T05:00:00",6294,2.531,262.7,3.789,264.7,"NaN","NaN","NaN","NaN","NaN"], [6517,"2025-04-06T05:10:00",6295,2.692,264.4,3.822,254.4,"NaN","NaN","NaN","NaN","NaN"], [6518,"2025-04-06T05:20:00",6296,3.063,261.9,4.835,259,"NaN","NaN","NaN","NaN","NaN"], [6519,"2025-04-06T05:30:00",6297,3.775,267.1,5.423,271.5,"NaN","NaN","NaN","NaN","NaN"], [6520,"2025-04-06T05:40:00",6298,3.822,263.7,5.619,268,"NaN","NaN","NaN","NaN","NaN"], [6521,"2025-04-06T05:50:00",6299,3.839,264.7,5.357,262.3,"NaN","NaN","NaN","NaN","NaN"], [6522,"2025-04-06T06:00:00",6300,3.862,257.4,5.521,257.3,"NaN","NaN","NaN","NaN","NaN"], [6523,"2025-04-06T06:10:00",6301,3.903,260.8,6.566,268.9,"NaN","NaN","NaN","NaN","NaN"], [6524,"2025-04-06T06:20:00",6302,3.255,265.8,4.933,273.3,"NaN","NaN","NaN","NaN","NaN"], [6525,"2025-04-06T06:30:00",6303,2.958,288.7,5.096,295.3,"NaN","NaN","NaN","NaN","NaN"], [6526,"2025-04-06T06:40:00",6304,3.365,297.9,5.39,308,"NaN","NaN","NaN","NaN","NaN"], [6527,"2025-04-06T06:50:00",6305,4.04,305.8,6.239,302.2,"NaN","NaN","NaN","NaN","NaN"], [6528,"2025-04-06T07:00:00",6306,3.424,305.9,5.749,305.3,"NaN","NaN","NaN","NaN","NaN"], [6529,"2025-04-06T07:10:00",6307,3.189,307.6,5.717,302.9,"NaN","NaN","NaN","NaN","NaN"], [6530,"2025-04-06T07:20:00",6308,3.583,305.3,5.259,307,"NaN","NaN","NaN","NaN","NaN"], [6531,"2025-04-06T07:30:00",6309,3.305,299.6,5.488,297.9,"NaN","NaN","NaN","NaN","NaN"], [6532,"2025-04-06T07:40:00",6310,3.01,288,4.704,268.6,"NaN","NaN","NaN","NaN","NaN"], [6533,"2025-04-06T07:50:00",6311,3.825,284.6,5.423,295.3,"NaN","NaN","NaN","NaN","NaN"], [6534,"2025-04-06T08:00:00",6312,4.491,289.5,7.938,298.2,"NaN","NaN","NaN","NaN","NaN"], [6535,"2025-04-06T08:10:00",6313,5.487,296.5,9.05,293.9,"NaN","NaN","NaN","NaN","NaN"], [6536,"2025-04-06T08:20:00",6314,5.24,296.6,8.79,303.5,"NaN","NaN","NaN","NaN","NaN"], [6537,"2025-04-06T08:30:00",6315,5.255,300.9,7.579,311.6,"NaN","NaN","NaN","NaN","NaN"], [6538,"2025-04-06T08:40:00",6316,4.886,302.3,7.252,305.7,"NaN","NaN","NaN","NaN","NaN"], [6539,"2025-04-06T08:50:00",6317,4.249,296.6,6.141,297.3,"NaN","NaN","NaN","NaN","NaN"], [6540,"2025-04-06T09:00:00",6318,3.291,294.4,5.161,293.1,"NaN","NaN","NaN","NaN","NaN"], [6541,"2025-04-06T09:10:00",6319,3.592,298.3,4.998,300.2,"NaN","NaN","NaN","NaN","NaN"], [6542,"2025-04-06T09:20:00",6320,4.668,296.8,6.305,303.8,"NaN","NaN","NaN","NaN","NaN"], [6543,"2025-04-06T09:30:00",6321,4.567,296.4,6.925,299.4,"NaN","NaN","NaN","NaN","NaN"], [6544,"2025-04-06T09:40:00",6322,4.136,294.4,7.154,297.3,"NaN","NaN","NaN","NaN","NaN"], [6545,"2025-04-06T09:50:00",6323,4.385,292.8,7.121,298.1,"NaN","NaN","NaN","NaN","NaN"], [6546,"2025-04-06T10:00:00",6324,3.889,294,6.599,280.7,"NaN","NaN","NaN","NaN","NaN"], [6547,"2025-04-06T10:10:00",6325,4.178,292.2,6.239,287.5,"NaN","NaN","NaN","NaN","NaN"], [6548,"2025-04-06T10:20:00",6326,3.24,288.9,5.945,290.1,"NaN","NaN","NaN","NaN","NaN"], [6549,"2025-04-06T10:30:00",6327,3.517,273.3,5.815,294.8,"NaN","NaN","NaN","NaN","NaN"], [6550,"2025-04-06T10:40:00",6328,3.03,245.3,4.867,264.8,"NaN","NaN","NaN","NaN","NaN"], [6551,"2025-04-06T10:50:00",6329,2.834,229.7,4.377,241.9,"NaN","NaN","NaN","NaN","NaN"], [6552,"2025-04-06T11:00:00",6330,2.706,225,4.671,222.1,"NaN","NaN","NaN","NaN","NaN"], [6553,"2025-04-06T11:10:00",6331,2.874,218.4,4.41,241.3,"NaN","NaN","NaN","NaN","NaN"], [6554,"2025-04-06T11:20:00",6332,3.302,207.4,4.965,207.7,"NaN","NaN","NaN","NaN","NaN"], [6555,"2025-04-06T11:30:00",6333,3.143,202.8,5.063,206.8,"NaN","NaN","NaN","NaN","NaN"], [6556,"2025-04-06T11:40:00",6334,3.357,215.6,4.933,205.3,"NaN","NaN","NaN","NaN","NaN"], [6557,"2025-04-06T11:50:00",6335,3.535,228.5,5.619,229.2,"NaN","NaN","NaN","NaN","NaN"], [6558,"2025-04-06T12:00:00",6336,3.319,216.1,5.161,205.2,"NaN","NaN","NaN","NaN","NaN"], [6559,"2025-04-06T12:10:00",6337,3.868,214.4,6.305,201.2,"NaN","NaN","NaN","NaN","NaN"], [6560,"2025-04-06T12:20:00",6338,3.521,228.8,6.37,217.7,"NaN","NaN","NaN","NaN","NaN"], [6561,"2025-04-06T12:30:00",6339,4.44,225.4,7.448,223.1,"NaN","NaN","NaN","NaN","NaN"], [6562,"2025-04-06T12:40:00",6340,5.131,221.4,7.611,219.9,"NaN","NaN","NaN","NaN","NaN"], [6563,"2025-04-06T12:50:00",6341,4.72,223.1,7.873,222,"NaN","NaN","NaN","NaN","NaN"], [6564,"2025-04-06T13:00:00",6342,4.832,221.6,7.807,224.9,"NaN","NaN","NaN","NaN","NaN"], [6565,"2025-04-06T13:10:00",6343,4.298,223.2,7.187,228.4,"NaN","NaN","NaN","NaN","NaN"], [6566,"2025-04-06T13:20:00",6344,4.579,227.4,8.33,233.2,"NaN","NaN","NaN","NaN","NaN"], [6567,"2025-04-06T13:30:00",6345,5.376,226.1,8.95,224.5,"NaN","NaN","NaN","NaN","NaN"], [6568,"2025-04-06T13:40:00",6346,5.238,223.2,8.75,223,"NaN","NaN","NaN","NaN","NaN"], [6569,"2025-04-06T13:50:00",6347,5.333,228.8,8.95,227.5,"NaN","NaN","NaN","NaN","NaN"], [6570,"2025-04-06T14:00:00",6348,5.389,225.6,8.66,217.6,"NaN","NaN","NaN","NaN","NaN"], [6571,"2025-04-06T14:10:00",6349,4.597,228.6,8,248.1,"NaN","NaN","NaN","NaN","NaN"], [6572,"2025-04-06T14:20:00",6350,5.326,228.5,9.11,217.6,"NaN","NaN","NaN","NaN","NaN"], [6573,"2025-04-06T14:30:00",6351,6.292,234.8,11.2,242.6,"NaN","NaN","NaN","NaN","NaN"], [6574,"2025-04-06T14:40:00",6352,5.645,234.4,9.02,269.9,"NaN","NaN","NaN","NaN","NaN"], [6575,"2025-04-06T14:50:00",6353,5.685,235.5,10.26,219.8,"NaN","NaN","NaN","NaN","NaN"], [6576,"2025-04-06T15:00:00",6354,5.187,234.7,9.11,225.6,"NaN","NaN","NaN","NaN","NaN"], [6577,"2025-04-06T15:10:00",6355,5.415,238.6,9.38,223.5,"NaN","NaN","NaN","NaN","NaN"], [6578,"2025-04-06T15:20:00",6356,5.856,230.1,11.96,217.4,"NaN","NaN","NaN","NaN","NaN"], [6579,"2025-04-06T15:30:00",6357,5.41,231.2,8.66,208.8,"NaN","NaN","NaN","NaN","NaN"], [6580,"2025-04-06T15:40:00",6358,5.364,232.1,10.03,210.6,"NaN","NaN","NaN","NaN","NaN"], [6581,"2025-04-06T15:50:00",6359,6.223,232.8,10.26,224.1,"NaN","NaN","NaN","NaN","NaN"], [6582,"2025-04-06T16:00:00",6360,5.669,233.4,9.83,239,"NaN","NaN","NaN","NaN","NaN"], [6583,"2025-04-06T16:10:00",6361,5.92,234.8,10.26,227.5,"NaN","NaN","NaN","NaN","NaN"], [6584,"2025-04-06T16:20:00",6362,5.598,233.9,8.95,236.8,"NaN","NaN","NaN","NaN","NaN"], [6585,"2025-04-06T16:30:00",6363,5.816,234,10.39,234.8,"NaN","NaN","NaN","NaN","NaN"], [6586,"2025-04-06T16:40:00",6364,5.625,230.8,9.6,222.1,"NaN","NaN","NaN","NaN","NaN"], [6587,"2025-04-06T16:50:00",6365,5.371,233.8,10.19,223.3,"NaN","NaN","NaN","NaN","NaN"], [6588,"2025-04-06T17:00:00",6366,5.487,233.3,9.38,233.1,"NaN","NaN","NaN","NaN","NaN"], [6589,"2025-04-06T17:10:00",6367,5.306,231.5,9.15,233,"NaN","NaN","NaN","NaN","NaN"], [6590,"2025-04-06T17:20:00",6368,4.885,232.1,7.709,240.3,"NaN","NaN","NaN","NaN","NaN"], [6591,"2025-04-06T17:30:00",6369,5.274,233.2,9.38,232,"NaN","NaN","NaN","NaN","NaN"], [6592,"2025-04-06T17:40:00",6370,5.1,231.1,8.66,239.9,"NaN","NaN","NaN","NaN","NaN"], [6593,"2025-04-06T17:50:00",6371,4.837,233.3,7.775,236.7,"NaN","NaN","NaN","NaN","NaN"], [6594,"2025-04-06T18:00:00",6372,4.456,236.6,7.938,232.3,"NaN","NaN","NaN","NaN","NaN"], [6595,"2025-04-06T18:10:00",6373,3.18,246.9,5.553,249,"NaN","NaN","NaN","NaN","NaN"], [6596,"2025-04-06T18:20:00",6374,3.273,243.2,5.423,254.7,"NaN","NaN","NaN","NaN","NaN"], [6597,"2025-04-06T18:30:00",6375,2.957,235.3,5.259,244.4,"NaN","NaN","NaN","NaN","NaN"], [6598,"2025-04-06T18:40:00",6376,2.935,234.6,5.161,243.9,"NaN","NaN","NaN","NaN","NaN"], [6599,"2025-04-06T18:50:00",6377,2.854,242.1,4.443,214.8,"NaN","NaN","NaN","NaN","NaN"], [6600,"2025-04-06T19:00:00",6378,2.611,233.8,4.377,241.1,"NaN","NaN","NaN","NaN","NaN"], [6601,"2025-04-06T19:10:00",6379,2.712,234,4.573,236.6,"NaN","NaN","NaN","NaN","NaN"], [6602,"2025-04-06T19:20:00",6380,2.196,236.1,3.724,241.1,"NaN","NaN","NaN","NaN","NaN"], [6603,"2025-04-06T19:30:00",6381,2.383,236.6,3.593,233.8,"NaN","NaN","NaN","NaN","NaN"], [6604,"2025-04-06T19:40:00",6382,2.444,240.6,4.214,253.1,"NaN","NaN","NaN","NaN","NaN"], [6605,"2025-04-06T19:50:00",6383,2.625,243.2,4.247,233.3,"NaN","NaN","NaN","NaN","NaN"], [6606,"2025-04-06T20:00:00",6384,2.21,252.2,3.985,248,"NaN","NaN","NaN","NaN","NaN"], [6607,"2025-04-06T20:10:00",6385,2.562,247.9,3.855,260.9,"NaN","NaN","NaN","NaN","NaN"], [6608,"2025-04-06T20:20:00",6386,2.79,249.8,4.083,247.5,"NaN","NaN","NaN","NaN","NaN"], [6609,"2025-04-06T20:30:00",6387,2.158,252.1,3.332,253.5,"NaN","NaN","NaN","NaN","NaN"], [6610,"2025-04-06T20:40:00",6388,2.119,251.4,3.757,241.1,"NaN","NaN","NaN","NaN","NaN"], [6611,"2025-04-06T20:50:00",6389,2.416,248.7,3.495,245.5,"NaN","NaN","NaN","NaN","NaN"], [6612,"2025-04-06T21:00:00",6390,2.545,245.4,4.018,251.7,"NaN","NaN","NaN","NaN","NaN"], [6613,"2025-04-06T21:10:00",6391,1.937,250,3.005,250.3,"NaN","NaN","NaN","NaN","NaN"], [6614,"2025-04-06T21:20:00",6392,2.182,246.1,3.103,244.6,"NaN","NaN","NaN","NaN","NaN"], [6615,"2025-04-06T21:30:00",6393,1.88,254.2,2.875,251.6,"NaN","NaN","NaN","NaN","NaN"], [6616,"2025-04-06T21:40:00",6394,1.559,251.8,2.025,251.6,"NaN","NaN","NaN","NaN","NaN"], [6617,"2025-04-06T21:50:00",6395,1.158,246.9,1.699,253.3,"NaN","NaN","NaN","NaN","NaN"], [6618,"2025-04-06T22:00:00",6396,0.393,240.5,1.437,240.6,"NaN","NaN","NaN","NaN","NaN"], [6619,"2025-04-06T22:10:00",6397,0.287,240.4,1.045,240.4,"NaN","NaN","NaN","NaN","NaN"], [6620,"2025-04-06T22:20:00",6398,1.251,245.2,2.385,243.5,"NaN","NaN","NaN","NaN","NaN"], [6621,"2025-04-06T22:30:00",6399,2.008,244.1,3.136,244.4,"NaN","NaN","NaN","NaN","NaN"], [6622,"2025-04-06T22:40:00",6400,2.557,250,3.887,251.4,"NaN","NaN","NaN","NaN","NaN"], [6623,"2025-04-06T22:50:00",6401,1.84,231.8,2.94,230.1,"NaN","NaN","NaN","NaN","NaN"], [6624,"2025-04-06T23:00:00",6402,2.388,255.5,3.332,257.6,"NaN","NaN","NaN","NaN","NaN"], [6625,"2025-04-06T23:10:00",6403,1.985,254,3.103,261.9,"NaN","NaN","NaN","NaN","NaN"], [6626,"2025-04-06T23:20:00",6404,2.206,268.1,3.234,268.1,"NaN","NaN","NaN","NaN","NaN"], [6627,"2025-04-06T23:30:00",6405,2.054,267.2,2.907,259.2,"NaN","NaN","NaN","NaN","NaN"], [6628,"2025-04-06T23:40:00",6406,1.68,257.9,3.005,249.6,"NaN","NaN","NaN","NaN","NaN"], [6629,"2025-04-06T23:50:00",6407,1.888,263.1,2.907,261.2,"NaN","NaN","NaN","NaN","NaN"], [6630,"2025-04-07T00:00:00",6408,2.224,247.5,2.973,246.8,"NaN","NaN","NaN","NaN","NaN"], [6631,"2025-04-07T00:10:00",6409,1.516,250.9,2.646,252,"NaN","NaN","NaN","NaN","NaN"], [6632,"2025-04-07T00:20:00",6410,0.76,247.7,2.385,274.6,"NaN","NaN","NaN","NaN","NaN"], [6633,"2025-04-07T00:30:00",6411,0.78,225.3,1.568,225.9,"NaN","NaN","NaN","NaN","NaN"], [6634,"2025-04-07T00:40:00",6412,0.514,226.1,0.947,226.1,"NaN","NaN","NaN","NaN","NaN"], [6635,"2025-04-07T00:50:00",6413,0.988,226.2,1.666,226.2,"NaN","NaN","NaN","NaN","NaN"], [6636,"2025-04-07T01:00:00",6414,0.784,226.3,1.405,226.3,"NaN","NaN","NaN","NaN","NaN"], [6637,"2025-04-07T01:10:00",6415,0.295,226.3,0.849,226.3,"NaN","NaN","NaN","NaN","NaN"], [6638,"2025-04-07T01:20:00",6416,0.028,226.2,0.392,226.2,"NaN","NaN","NaN","NaN","NaN"], [6639,"2025-04-07T01:30:00",6417,0.11,226.3,0.425,226.3,"NaN","NaN","NaN","NaN","NaN"], [6640,"2025-04-07T01:40:00",6418,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6641,"2025-04-07T01:50:00",6419,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6642,"2025-04-07T02:00:00",6420,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6643,"2025-04-07T02:10:00",6421,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6644,"2025-04-07T02:20:00",6422,0.114,215.1,0.915,209.4,"NaN","NaN","NaN","NaN","NaN"], [6645,"2025-04-07T02:30:00",6423,0.926,217.9,1.437,223.2,"NaN","NaN","NaN","NaN","NaN"], [6646,"2025-04-07T02:40:00",6424,0.609,119,2.156,70.68,"NaN","NaN","NaN","NaN","NaN"], [6647,"2025-04-07T02:50:00",6425,0.459,69.49,1.339,70.74,"NaN","NaN","NaN","NaN","NaN"], [6648,"2025-04-07T03:00:00",6426,0.79,8.29,2.221,352.6,"NaN","NaN","NaN","NaN","NaN"], [6649,"2025-04-07T03:10:00",6427,1.199,22.27,2.385,34.78,"NaN","NaN","NaN","NaN","NaN"], [6650,"2025-04-07T03:20:00",6428,1.289,11.03,3.103,354.2,"NaN","NaN","NaN","NaN","NaN"], [6651,"2025-04-07T03:30:00",6429,2.211,2.416,3.463,354.1,"NaN","NaN","NaN","NaN","NaN"], [6652,"2025-04-07T03:40:00",6430,2.021,352.8,2.842,341.6,"NaN","NaN","NaN","NaN","NaN"], [6653,"2025-04-07T03:50:00",6431,1.722,343.3,2.94,342.1,"NaN","NaN","NaN","NaN","NaN"], [6654,"2025-04-07T04:00:00",6432,1.115,349.6,2.581,340.4,"NaN","NaN","NaN","NaN","NaN"], [6655,"2025-04-07T04:10:00",6433,0.496,346.9,1.437,353.2,"NaN","NaN","NaN","NaN","NaN"], [6656,"2025-04-07T04:20:00",6434,0.41,335.1,1.045,335,"NaN","NaN","NaN","NaN","NaN"], [6657,"2025-04-07T04:30:00",6435,0.026,335,0.49,335,"NaN","NaN","NaN","NaN","NaN"], [6658,"2025-04-07T04:40:00",6436,0.08,335,0.686,335,"NaN","NaN","NaN","NaN","NaN"], [6659,"2025-04-07T04:50:00",6437,0.014,334.7,0.359,334.7,"NaN","NaN","NaN","NaN","NaN"], [6660,"2025-04-07T05:00:00",6438,0.04,334.7,0.392,334.7,"NaN","NaN","NaN","NaN","NaN"], [6661,"2025-04-07T05:10:00",6439,0.277,342.4,1.013,352.6,"NaN","NaN","NaN","NaN","NaN"], [6662,"2025-04-07T05:20:00",6440,0.291,346.6,0.947,352.9,"NaN","NaN","NaN","NaN","NaN"], [6663,"2025-04-07T05:30:00",6441,0.039,334.8,0.392,334.8,"NaN","NaN","NaN","NaN","NaN"], [6664,"2025-04-07T05:40:00",6442,0.026,348.2,0.751,353,"NaN","NaN","NaN","NaN","NaN"], [6665,"2025-04-07T05:50:00",6443,0.133,340,0.751,338.8,"NaN","NaN","NaN","NaN","NaN"], [6666,"2025-04-07T06:00:00",6444,0.001,339.3,0.098,339.4,"NaN","NaN","NaN","NaN","NaN"], [6667,"2025-04-07T06:10:00",6445,0.034,335.1,0.523,335.1,"NaN","NaN","NaN","NaN","NaN"], [6668,"2025-04-07T06:20:00",6446,0.025,335.1,0.359,335.1,"NaN","NaN","NaN","NaN","NaN"], [6669,"2025-04-07T06:30:00",6447,0.012,335.1,0.261,335.1,"NaN","NaN","NaN","NaN","NaN"], [6670,"2025-04-07T06:40:00",6448,0.026,335.1,0.49,335.1,"NaN","NaN","NaN","NaN","NaN"], [6671,"2025-04-07T06:50:00",6449,0.425,342.3,1.372,341.1,"NaN","NaN","NaN","NaN","NaN"], [6672,"2025-04-07T07:00:00",6450,0.062,336.7,0.588,335.2,"NaN","NaN","NaN","NaN","NaN"], [6673,"2025-04-07T07:10:00",6451,0.769,60.05,1.927,57.11,"NaN","NaN","NaN","NaN","NaN"], [6674,"2025-04-07T07:20:00",6452,1.484,92,2.581,68.66,"NaN","NaN","NaN","NaN","NaN"], [6675,"2025-04-07T07:30:00",6453,1.499,82.8,3.234,64.32,"NaN","NaN","NaN","NaN","NaN"], [6676,"2025-04-07T07:40:00",6454,1.938,73.96,2.875,71.09,"NaN","NaN","NaN","NaN","NaN"], [6677,"2025-04-07T07:50:00",6455,1.707,71.82,2.679,70.26,"NaN","NaN","NaN","NaN","NaN"], [6678,"2025-04-07T08:00:00",6456,1.904,76.29,3.169,68.81,"NaN","NaN","NaN","NaN","NaN"], [6679,"2025-04-07T08:10:00",6457,2.55,74.08,4.279,61.3,"NaN","NaN","NaN","NaN","NaN"], [6680,"2025-04-07T08:20:00",6458,1.952,78.06,3.43,72.1,"NaN","NaN","NaN","NaN","NaN"], [6681,"2025-04-07T08:30:00",6459,1.855,117.5,3.561,118.5,"NaN","NaN","NaN","NaN","NaN"], [6682,"2025-04-07T08:40:00",6460,2.5,125,4.573,124.8,"NaN","NaN","NaN","NaN","NaN"], [6683,"2025-04-07T08:50:00",6461,2.554,127.1,3.855,99.3,"NaN","NaN","NaN","NaN","NaN"], [6684,"2025-04-07T09:00:00",6462,2.175,126.6,3.43,166.2,"NaN","NaN","NaN","NaN","NaN"], [6685,"2025-04-07T09:10:00",6463,2.276,139,4.345,127.7,"NaN","NaN","NaN","NaN","NaN"], [6686,"2025-04-07T09:20:00",6464,2.483,136.4,4.214,159.3,"NaN","NaN","NaN","NaN","NaN"], [6687,"2025-04-07T09:30:00",6465,2.393,121.8,3.92,156.2,"NaN","NaN","NaN","NaN","NaN"], [6688,"2025-04-07T09:40:00",6466,2.347,117.2,3.659,102,"NaN","NaN","NaN","NaN","NaN"], [6689,"2025-04-07T09:50:00",6467,2.507,112.8,4.247,115,"NaN","NaN","NaN","NaN","NaN"], [6690,"2025-04-07T10:00:00",6468,2.989,112.6,4.998,99.2,"NaN","NaN","NaN","NaN","NaN"], [6691,"2025-04-07T10:10:00",6469,3.123,97.2,5.259,90.4,"NaN","NaN","NaN","NaN","NaN"], [6692,"2025-04-07T10:20:00",6470,3.019,98.6,5.129,98.4,"NaN","NaN","NaN","NaN","NaN"], [6693,"2025-04-07T10:30:00",6471,3.067,94.2,5.423,90.6,"NaN","NaN","NaN","NaN","NaN"], [6694,"2025-04-07T10:40:00",6472,3.77,88.7,5.619,72.76,"NaN","NaN","NaN","NaN","NaN"], [6695,"2025-04-07T10:50:00",6473,3.603,91.7,6.109,86.2,"NaN","NaN","NaN","NaN","NaN"], [6696,"2025-04-07T11:00:00",6474,3.545,97.9,6.011,94.2,"NaN","NaN","NaN","NaN","NaN"], [6697,"2025-04-07T11:10:00",6475,3.595,97.4,5.423,108.8,"NaN","NaN","NaN","NaN","NaN"], [6698,"2025-04-07T11:20:00",6476,3.664,101.4,6.207,88.6,"NaN","NaN","NaN","NaN","NaN"], [6699,"2025-04-07T11:30:00",6477,3.052,85.1,5.488,108.4,"NaN","NaN","NaN","NaN","NaN"], [6700,"2025-04-07T11:40:00",6478,2.551,92,4.639,102.4,"NaN","NaN","NaN","NaN","NaN"], [6701,"2025-04-07T11:50:00",6479,3.658,96.5,6.337,121.8,"NaN","NaN","NaN","NaN","NaN"], [6702,"2025-04-07T12:00:00",6480,2.778,100.4,4.606,94.2,"NaN","NaN","NaN","NaN","NaN"], [6703,"2025-04-07T12:10:00",6481,3.288,103.8,5.161,99.5,"NaN","NaN","NaN","NaN","NaN"], [6704,"2025-04-07T12:20:00",6482,3.523,107,6.435,93.2,"NaN","NaN","NaN","NaN","NaN"], [6705,"2025-04-07T12:30:00",6483,3.14,97,5.096,86.2,"NaN","NaN","NaN","NaN","NaN"], [6706,"2025-04-07T12:40:00",6484,3.553,96.6,6.076,95.9,"NaN","NaN","NaN","NaN","NaN"], [6707,"2025-04-07T12:50:00",6485,3.2,99.4,5.227,95.1,"NaN","NaN","NaN","NaN","NaN"], [6708,"2025-04-07T13:00:00",6486,3.481,117.1,5.39,123.5,"NaN","NaN","NaN","NaN","NaN"], [6709,"2025-04-07T13:10:00",6487,2.923,124.1,4.541,121,"NaN","NaN","NaN","NaN","NaN"], [6710,"2025-04-07T13:20:00",6488,3.084,126.5,4.639,145.2,"NaN","NaN","NaN","NaN","NaN"], [6711,"2025-04-07T13:30:00",6489,3.351,128.8,5.161,146.9,"NaN","NaN","NaN","NaN","NaN"], [6712,"2025-04-07T13:40:00",6490,3.757,131.4,5.553,139.5,"NaN","NaN","NaN","NaN","NaN"], [6713,"2025-04-07T13:50:00",6491,3.016,127,4.279,128.6,"NaN","NaN","NaN","NaN","NaN"], [6714,"2025-04-07T14:00:00",6492,3.201,127.6,4.737,145.5,"NaN","NaN","NaN","NaN","NaN"], [6715,"2025-04-07T14:10:00",6493,2.593,114.1,4.475,85.1,"NaN","NaN","NaN","NaN","NaN"], [6716,"2025-04-07T14:20:00",6494,2.103,96.3,4.149,72.29,"NaN","NaN","NaN","NaN","NaN"], [6717,"2025-04-07T14:30:00",6495,2.767,96.9,4.475,100.8,"NaN","NaN","NaN","NaN","NaN"], [6718,"2025-04-07T14:40:00",6496,2.584,99.7,4.541,86,"NaN","NaN","NaN","NaN","NaN"], [6719,"2025-04-07T14:50:00",6497,2.749,97.2,4.475,95.2,"NaN","NaN","NaN","NaN","NaN"], [6720,"2025-04-07T15:00:00",6498,2.574,84.7,4.181,86,"NaN","NaN","NaN","NaN","NaN"], [6721,"2025-04-07T15:10:00",6499,3.207,90.4,4.475,81.1,"NaN","NaN","NaN","NaN","NaN"], [6722,"2025-04-07T15:20:00",6500,3.494,92.9,5.161,89.6,"NaN","NaN","NaN","NaN","NaN"], [6723,"2025-04-07T15:30:00",6501,3.096,102.4,4.835,105.3,"NaN","NaN","NaN","NaN","NaN"], [6724,"2025-04-07T15:40:00",6502,2.813,88.1,4.9,83.5,"NaN","NaN","NaN","NaN","NaN"], [6725,"2025-04-07T15:50:00",6503,2.761,85.9,4.737,92.3,"NaN","NaN","NaN","NaN","NaN"], [6726,"2025-04-07T16:00:00",6504,3.233,89.6,4.965,87.7,"NaN","NaN","NaN","NaN","NaN"], [6727,"2025-04-07T16:10:00",6505,3.39,66.88,5.553,80.6,"NaN","NaN","NaN","NaN","NaN"], [6728,"2025-04-07T16:20:00",6506,3.34,69.45,5.488,72.57,"NaN","NaN","NaN","NaN","NaN"], [6729,"2025-04-07T16:30:00",6507,3.41,75.86,5.031,65.15,"NaN","NaN","NaN","NaN","NaN"], [6730,"2025-04-07T16:40:00",6508,2.757,56.26,4.737,55.54,"NaN","NaN","NaN","NaN","NaN"], [6731,"2025-04-07T16:50:00",6509,2.894,64.95,4.671,73.15,"NaN","NaN","NaN","NaN","NaN"], [6732,"2025-04-07T17:00:00",6510,2.592,65.46,4.671,61.26,"NaN","NaN","NaN","NaN","NaN"], [6733,"2025-04-07T17:10:00",6511,2.407,56.69,4.41,66.07,"NaN","NaN","NaN","NaN","NaN"], [6734,"2025-04-07T17:20:00",6512,2.518,57.12,4.639,72.22,"NaN","NaN","NaN","NaN","NaN"], [6735,"2025-04-07T17:30:00",6513,2.469,58.24,4.279,69.69,"NaN","NaN","NaN","NaN","NaN"], [6736,"2025-04-07T17:40:00",6514,2.66,59.7,4.279,70.35,"NaN","NaN","NaN","NaN","NaN"], [6737,"2025-04-07T17:50:00",6515,2.238,45.92,3.757,63.3,"NaN","NaN","NaN","NaN","NaN"], [6738,"2025-04-07T18:00:00",6516,2.043,56.15,3.789,56.17,"NaN","NaN","NaN","NaN","NaN"], [6739,"2025-04-07T18:10:00",6517,2.148,55.75,3.724,62.56,"NaN","NaN","NaN","NaN","NaN"], [6740,"2025-04-07T18:20:00",6518,1.939,57.1,3.626,55.27,"NaN","NaN","NaN","NaN","NaN"], [6741,"2025-04-07T18:30:00",6519,1.695,57.57,3.005,53.44,"NaN","NaN","NaN","NaN","NaN"], [6742,"2025-04-07T18:40:00",6520,2.365,65.01,3.626,61.41,"NaN","NaN","NaN","NaN","NaN"], [6743,"2025-04-07T18:50:00",6521,2.737,62.96,4.443,73.51,"NaN","NaN","NaN","NaN","NaN"], [6744,"2025-04-07T19:00:00",6522,2.236,61.51,4.181,59.33,"NaN","NaN","NaN","NaN","NaN"], [6745,"2025-04-07T19:10:00",6523,2.269,58.34,3.92,52.67,"NaN","NaN","NaN","NaN","NaN"], [6746,"2025-04-07T19:20:00",6524,2.275,58.1,4.377,65.69,"NaN","NaN","NaN","NaN","NaN"], [6747,"2025-04-07T19:30:00",6525,2.393,65.23,3.985,59.77,"NaN","NaN","NaN","NaN","NaN"], [6748,"2025-04-07T19:40:00",6526,2.247,57.71,4.247,69.26,"NaN","NaN","NaN","NaN","NaN"], [6749,"2025-04-07T19:50:00",6527,1.854,60.76,3.201,68.66,"NaN","NaN","NaN","NaN","NaN"], [6750,"2025-04-07T20:00:00",6528,1.695,58.25,3.201,61.03,"NaN","NaN","NaN","NaN","NaN"], [6751,"2025-04-07T20:10:00",6529,1.931,56.69,3.593,60.1,"NaN","NaN","NaN","NaN","NaN"], [6752,"2025-04-07T20:20:00",6530,1.614,52.48,3.005,72.29,"NaN","NaN","NaN","NaN","NaN"], [6753,"2025-04-07T20:30:00",6531,1.292,56.18,2.613,67.58,"NaN","NaN","NaN","NaN","NaN"], [6754,"2025-04-07T20:40:00",6532,1.12,50.22,2.123,50.73,"NaN","NaN","NaN","NaN","NaN"], [6755,"2025-04-07T20:50:00",6533,1.275,51.41,2.45,48.29,"NaN","NaN","NaN","NaN","NaN"], [6756,"2025-04-07T21:00:00",6534,1.446,53.84,2.352,52.83,"NaN","NaN","NaN","NaN","NaN"], [6757,"2025-04-07T21:10:00",6535,1.36,47.71,2.254,41.05,"NaN","NaN","NaN","NaN","NaN"], [6758,"2025-04-07T21:20:00",6536,1.062,55.05,2.352,51.66,"NaN","NaN","NaN","NaN","NaN"], [6759,"2025-04-07T21:30:00",6537,0.81,56.4,1.731,62.07,"NaN","NaN","NaN","NaN","NaN"], [6760,"2025-04-07T21:40:00",6538,1.117,58.34,1.96,59.06,"NaN","NaN","NaN","NaN","NaN"], [6761,"2025-04-07T21:50:00",6539,1.011,57.08,1.829,52.21,"NaN","NaN","NaN","NaN","NaN"], [6762,"2025-04-07T22:00:00",6540,1.618,64.47,2.091,64.32,"NaN","NaN","NaN","NaN","NaN"], [6763,"2025-04-07T22:10:00",6541,1.204,65.02,1.764,65,"NaN","NaN","NaN","NaN","NaN"], [6764,"2025-04-07T22:20:00",6542,0.953,65,1.601,64.4,"NaN","NaN","NaN","NaN","NaN"], [6765,"2025-04-07T22:30:00",6543,1.137,65.22,2.091,65.29,"NaN","NaN","NaN","NaN","NaN"], [6766,"2025-04-07T22:40:00",6544,0.897,65.23,1.993,65.29,"NaN","NaN","NaN","NaN","NaN"], [6767,"2025-04-07T22:50:00",6545,0.562,65.27,1.241,65.29,"NaN","NaN","NaN","NaN","NaN"], [6768,"2025-04-07T23:00:00",6546,0.151,63.03,0.621,63.17,"NaN","NaN","NaN","NaN","NaN"], [6769,"2025-04-07T23:10:00",6547,0.17,62.04,0.686,62.03,"NaN","NaN","NaN","NaN","NaN"], [6770,"2025-04-07T23:20:00",6548,0.152,62.7,0.555,63.84,"NaN","NaN","NaN","NaN","NaN"], [6771,"2025-04-07T23:30:00",6549,0.091,63.11,0.457,63.07,"NaN","NaN","NaN","NaN","NaN"], [6772,"2025-04-07T23:40:00",6550,0.017,63.07,0.261,63.07,"NaN","NaN","NaN","NaN","NaN"], [6773,"2025-04-07T23:50:00",6551,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6774,"2025-04-08T00:00:00",6552,0.125,64.29,0.653,65.09,"NaN","NaN","NaN","NaN","NaN"], [6775,"2025-04-08T00:10:00",6553,0.354,58.83,1.013,51.37,"NaN","NaN","NaN","NaN","NaN"], [6776,"2025-04-08T00:20:00",6554,0.758,48.03,1.307,49.39,"NaN","NaN","NaN","NaN","NaN"], [6777,"2025-04-08T00:30:00",6555,0.009,47.97,0.457,47.97,"NaN","NaN","NaN","NaN","NaN"], [6778,"2025-04-08T00:40:00",6556,0.043,48.26,0.425,48.26,"NaN","NaN","NaN","NaN","NaN"], [6779,"2025-04-08T00:50:00",6557,0.038,48.44,0.359,48.54,"NaN","NaN","NaN","NaN","NaN"], [6780,"2025-04-08T01:00:00",6558,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6781,"2025-04-08T01:10:00",6559,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6782,"2025-04-08T01:20:00",6560,0.023,47.58,0.294,47.58,"NaN","NaN","NaN","NaN","NaN"], [6783,"2025-04-08T01:30:00",6561,0.205,47.58,0.621,47.58,"NaN","NaN","NaN","NaN","NaN"], [6784,"2025-04-08T01:40:00",6562,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6785,"2025-04-08T01:50:00",6563,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6786,"2025-04-08T02:00:00",6564,0.002,47.49,0.131,47.49,"NaN","NaN","NaN","NaN","NaN"], [6787,"2025-04-08T02:10:00",6565,0.253,47.02,1.176,47,"NaN","NaN","NaN","NaN","NaN"], [6788,"2025-04-08T02:20:00",6566,0.131,46.26,0.457,46.33,"NaN","NaN","NaN","NaN","NaN"], [6789,"2025-04-08T02:30:00",6567,0.09,46.12,0.457,46.04,"NaN","NaN","NaN","NaN","NaN"], [6790,"2025-04-08T02:40:00",6568,0.055,45.85,0.49,45.85,"NaN","NaN","NaN","NaN","NaN"], [6791,"2025-04-08T02:50:00",6569,0.007,45.85,0.327,45.85,"NaN","NaN","NaN","NaN","NaN"], [6792,"2025-04-08T03:00:00",6570,0.229,45.67,0.686,45.66,"NaN","NaN","NaN","NaN","NaN"], [6793,"2025-04-08T03:10:00",6571,0.213,23.48,0.555,45.43,"NaN","NaN","NaN","NaN","NaN"], [6794,"2025-04-08T03:20:00",6572,0.01,333.8,0.229,333.8,"NaN","NaN","NaN","NaN","NaN"], [6795,"2025-04-08T03:30:00",6573,0.009,333.8,0.229,333.8,"NaN","NaN","NaN","NaN","NaN"], [6796,"2025-04-08T03:40:00",6574,0.055,333.3,0.425,332.9,"NaN","NaN","NaN","NaN","NaN"], [6797,"2025-04-08T03:50:00",6575,0.163,331.9,0.588,332,"NaN","NaN","NaN","NaN","NaN"], [6798,"2025-04-08T04:00:00",6576,0.048,331.3,0.523,331.3,"NaN","NaN","NaN","NaN","NaN"], [6799,"2025-04-08T04:10:00",6577,0.132,331.1,0.621,331.1,"NaN","NaN","NaN","NaN","NaN"], [6800,"2025-04-08T04:20:00",6578,0.142,330.1,0.686,330.9,"NaN","NaN","NaN","NaN","NaN"], [6801,"2025-04-08T04:30:00",6579,0.556,300.8,1.568,281.1,"NaN","NaN","NaN","NaN","NaN"], [6802,"2025-04-08T04:40:00",6580,0.96,275.4,1.895,278.7,"NaN","NaN","NaN","NaN","NaN"], [6803,"2025-04-08T04:50:00",6581,1.256,272.2,2.025,259.9,"NaN","NaN","NaN","NaN","NaN"], [6804,"2025-04-08T05:00:00",6582,1.199,273.2,2.319,271.6,"NaN","NaN","NaN","NaN","NaN"], [6805,"2025-04-08T05:10:00",6583,1.087,273.6,2.025,275.1,"NaN","NaN","NaN","NaN","NaN"], [6806,"2025-04-08T05:20:00",6584,1.259,274,1.895,278.4,"NaN","NaN","NaN","NaN","NaN"], [6807,"2025-04-08T05:30:00",6585,0.968,273.1,1.503,269.2,"NaN","NaN","NaN","NaN","NaN"], [6808,"2025-04-08T05:40:00",6586,0.979,269.1,1.699,270.7,"NaN","NaN","NaN","NaN","NaN"], [6809,"2025-04-08T05:50:00",6587,0.991,270.2,1.731,269.5,"NaN","NaN","NaN","NaN","NaN"], [6810,"2025-04-08T06:00:00",6588,0.879,272.7,1.829,273.9,"NaN","NaN","NaN","NaN","NaN"], [6811,"2025-04-08T06:10:00",6589,0.956,282.7,1.764,289.1,"NaN","NaN","NaN","NaN","NaN"], [6812,"2025-04-08T06:20:00",6590,0.486,290.6,1.405,284.6,"NaN","NaN","NaN","NaN","NaN"], [6813,"2025-04-08T06:30:00",6591,0.441,292.4,1.078,292.8,"NaN","NaN","NaN","NaN","NaN"], [6814,"2025-04-08T06:40:00",6592,0.272,292.8,0.882,292.9,"NaN","NaN","NaN","NaN","NaN"], [6815,"2025-04-08T06:50:00",6593,0.099,291.3,0.784,292.9,"NaN","NaN","NaN","NaN","NaN"], [6816,"2025-04-08T07:00:00",6594,0.045,292.4,0.425,292.8,"NaN","NaN","NaN","NaN","NaN"], [6817,"2025-04-08T07:10:00",6595,0.601,28.16,1.699,69.01,"NaN","NaN","NaN","NaN","NaN"], [6818,"2025-04-08T07:20:00",6596,1.726,87.5,2.483,87.1,"NaN","NaN","NaN","NaN","NaN"], [6819,"2025-04-08T07:30:00",6597,1.483,86,2.385,81.9,"NaN","NaN","NaN","NaN","NaN"], [6820,"2025-04-08T07:40:00",6598,1.363,109.9,2.221,131.1,"NaN","NaN","NaN","NaN","NaN"], [6821,"2025-04-08T07:50:00",6599,1.452,121.1,2.058,129.1,"NaN","NaN","NaN","NaN","NaN"], [6822,"2025-04-08T08:00:00",6600,1.289,118.3,2.025,113.4,"NaN","NaN","NaN","NaN","NaN"], [6823,"2025-04-08T08:10:00",6601,1.481,127,2.156,128.4,"NaN","NaN","NaN","NaN","NaN"], [6824,"2025-04-08T08:20:00",6602,1.617,141.1,2.417,159.9,"NaN","NaN","NaN","NaN","NaN"], [6825,"2025-04-08T08:30:00",6603,1.549,145.8,2.548,155.4,"NaN","NaN","NaN","NaN","NaN"], [6826,"2025-04-08T08:40:00",6604,1.246,124,2.254,120.4,"NaN","NaN","NaN","NaN","NaN"], [6827,"2025-04-08T08:50:00",6605,1.621,117.3,2.581,114,"NaN","NaN","NaN","NaN","NaN"], [6828,"2025-04-08T09:00:00",6606,2.04,102.5,2.875,85.6,"NaN","NaN","NaN","NaN","NaN"], [6829,"2025-04-08T09:10:00",6607,1.829,102.2,2.679,114.7,"NaN","NaN","NaN","NaN","NaN"], [6830,"2025-04-08T09:20:00",6608,1.923,120.2,2.875,139.9,"NaN","NaN","NaN","NaN","NaN"], [6831,"2025-04-08T09:30:00",6609,1.886,114.3,2.679,126.9,"NaN","NaN","NaN","NaN","NaN"], [6832,"2025-04-08T09:40:00",6610,1.848,118.5,2.809,115.7,"NaN","NaN","NaN","NaN","NaN"], [6833,"2025-04-08T09:50:00",6611,2.289,113.2,3.267,110.6,"NaN","NaN","NaN","NaN","NaN"], [6834,"2025-04-08T10:00:00",6612,2.585,117.7,3.495,141.9,"NaN","NaN","NaN","NaN","NaN"], [6835,"2025-04-08T10:10:00",6613,2.736,114,4.018,116.9,"NaN","NaN","NaN","NaN","NaN"], [6836,"2025-04-08T10:20:00",6614,2.558,113.7,3.822,127.7,"NaN","NaN","NaN","NaN","NaN"], [6837,"2025-04-08T10:30:00",6615,2.403,120.4,3.822,109.2,"NaN","NaN","NaN","NaN","NaN"], [6838,"2025-04-08T10:40:00",6616,2.421,114.9,3.626,93.7,"NaN","NaN","NaN","NaN","NaN"], [6839,"2025-04-08T10:50:00",6617,2.302,114.7,3.953,143.2,"NaN","NaN","NaN","NaN","NaN"], [6840,"2025-04-08T11:00:00",6618,2.806,127.5,4.606,146.1,"NaN","NaN","NaN","NaN","NaN"], [6841,"2025-04-08T11:10:00",6619,3.032,126.1,4.312,137,"NaN","NaN","NaN","NaN","NaN"], [6842,"2025-04-08T11:20:00",6620,3.295,133.5,4.802,151.8,"NaN","NaN","NaN","NaN","NaN"], [6843,"2025-04-08T11:30:00",6621,3.187,127.1,4.933,135.3,"NaN","NaN","NaN","NaN","NaN"], [6844,"2025-04-08T11:40:00",6622,3.015,145.7,4.475,128.3,"NaN","NaN","NaN","NaN","NaN"], [6845,"2025-04-08T11:50:00",6623,2.932,156.3,4.181,170.5,"NaN","NaN","NaN","NaN","NaN"], [6846,"2025-04-08T12:00:00",6624,3.29,141.7,4.639,135,"NaN","NaN","NaN","NaN","NaN"], [6847,"2025-04-08T12:10:00",6625,3.551,136.2,5.227,131.9,"NaN","NaN","NaN","NaN","NaN"], [6848,"2025-04-08T12:20:00",6626,3.323,140.6,4.933,137.8,"NaN","NaN","NaN","NaN","NaN"], [6849,"2025-04-08T12:30:00",6627,3.468,140.9,5.129,134.3,"NaN","NaN","NaN","NaN","NaN"], [6850,"2025-04-08T12:40:00",6628,2.839,159.6,4.867,141.5,"NaN","NaN","NaN","NaN","NaN"], [6851,"2025-04-08T12:50:00",6629,2.515,171.8,4.639,166.2,"NaN","NaN","NaN","NaN","NaN"], [6852,"2025-04-08T13:00:00",6630,2.231,185.8,5.063,163.6,"NaN","NaN","NaN","NaN","NaN"], [6853,"2025-04-08T13:10:00",6631,2.574,183.2,4.41,155.7,"NaN","NaN","NaN","NaN","NaN"], [6854,"2025-04-08T13:20:00",6632,2.85,180.8,5.423,185.9,"NaN","NaN","NaN","NaN","NaN"], [6855,"2025-04-08T13:30:00",6633,2.543,176.9,4.279,210.1,"NaN","NaN","NaN","NaN","NaN"], [6856,"2025-04-08T13:40:00",6634,2.54,183.9,4.606,202.1,"NaN","NaN","NaN","NaN","NaN"], [6857,"2025-04-08T13:50:00",6635,2.899,183.4,4.41,168.5,"NaN","NaN","NaN","NaN","NaN"], [6858,"2025-04-08T14:00:00",6636,2.874,182.9,5.423,173.2,"NaN","NaN","NaN","NaN","NaN"], [6859,"2025-04-08T14:10:00",6637,3.5,166.3,5.847,172.5,"NaN","NaN","NaN","NaN","NaN"], [6860,"2025-04-08T14:20:00",6638,2.978,169.4,5.031,153.1,"NaN","NaN","NaN","NaN","NaN"], [6861,"2025-04-08T14:30:00",6639,3.404,148,4.867,145.9,"NaN","NaN","NaN","NaN","NaN"], [6862,"2025-04-08T14:40:00",6640,3.57,145.5,4.737,140.2,"NaN","NaN","NaN","NaN","NaN"], [6863,"2025-04-08T14:50:00",6641,3.75,152.3,5.423,171.9,"NaN","NaN","NaN","NaN","NaN"], [6864,"2025-04-08T15:00:00",6642,3.494,145.6,5.194,148.4,"NaN","NaN","NaN","NaN","NaN"], [6865,"2025-04-08T15:10:00",6643,3.063,173.9,4.737,152.5,"NaN","NaN","NaN","NaN","NaN"], [6866,"2025-04-08T15:20:00",6644,2.72,183.3,4.083,182.6,"NaN","NaN","NaN","NaN","NaN"], [6867,"2025-04-08T15:30:00",6645,2.97,170.5,4.475,162.5,"NaN","NaN","NaN","NaN","NaN"], [6868,"2025-04-08T15:40:00",6646,2.772,181,4.606,181.8,"NaN","NaN","NaN","NaN","NaN"], [6869,"2025-04-08T15:50:00",6647,2.36,185,4.377,196.2,"NaN","NaN","NaN","NaN","NaN"], [6870,"2025-04-08T16:00:00",6648,2.514,187,4.671,185.9,"NaN","NaN","NaN","NaN","NaN"], [6871,"2025-04-08T16:10:00",6649,2.206,189,4.279,183.9,"NaN","NaN","NaN","NaN","NaN"], [6872,"2025-04-08T16:20:00",6650,2.318,179.6,4.149,172.4,"NaN","NaN","NaN","NaN","NaN"], [6873,"2025-04-08T16:30:00",6651,2.417,189.1,3.887,175.9,"NaN","NaN","NaN","NaN","NaN"], [6874,"2025-04-08T16:40:00",6652,2.185,177.4,4.541,175.1,"NaN","NaN","NaN","NaN","NaN"], [6875,"2025-04-08T16:50:00",6653,2.906,171,4.149,160.1,"NaN","NaN","NaN","NaN","NaN"], [6876,"2025-04-08T17:00:00",6654,2.932,169.7,4.443,168.6,"NaN","NaN","NaN","NaN","NaN"], [6877,"2025-04-08T17:10:00",6655,2.977,172.6,5.423,183.2,"NaN","NaN","NaN","NaN","NaN"], [6878,"2025-04-08T17:20:00",6656,2.838,174.3,3.985,183.9,"NaN","NaN","NaN","NaN","NaN"], [6879,"2025-04-08T17:30:00",6657,2.521,200.2,4.573,220.4,"NaN","NaN","NaN","NaN","NaN"], [6880,"2025-04-08T17:40:00",6658,2.497,199,4.704,217.1,"NaN","NaN","NaN","NaN","NaN"], [6881,"2025-04-08T17:50:00",6659,2.45,206.5,3.822,213.2,"NaN","NaN","NaN","NaN","NaN"], [6882,"2025-04-08T18:00:00",6660,1.994,209.9,3.789,212.6,"NaN","NaN","NaN","NaN","NaN"], [6883,"2025-04-08T18:10:00",6661,2.657,212.8,3.626,215.2,"NaN","NaN","NaN","NaN","NaN"], [6884,"2025-04-08T18:20:00",6662,2.041,212.2,3.528,214.1,"NaN","NaN","NaN","NaN","NaN"], [6885,"2025-04-08T18:30:00",6663,1.8,215.4,3.267,214.5,"NaN","NaN","NaN","NaN","NaN"], [6886,"2025-04-08T18:40:00",6664,1.811,211.2,2.679,206.1,"NaN","NaN","NaN","NaN","NaN"], [6887,"2025-04-08T18:50:00",6665,1.704,206,2.777,202.3,"NaN","NaN","NaN","NaN","NaN"], [6888,"2025-04-08T19:00:00",6666,1.747,214.8,2.842,223,"NaN","NaN","NaN","NaN","NaN"], [6889,"2025-04-08T19:10:00",6667,1.488,202.6,2.417,207.7,"NaN","NaN","NaN","NaN","NaN"], [6890,"2025-04-08T19:20:00",6668,1.998,206.6,2.646,209,"NaN","NaN","NaN","NaN","NaN"], [6891,"2025-04-08T19:30:00",6669,1.888,204.3,2.744,198.8,"NaN","NaN","NaN","NaN","NaN"], [6892,"2025-04-08T19:40:00",6670,1.559,207.2,2.483,212.2,"NaN","NaN","NaN","NaN","NaN"], [6893,"2025-04-08T19:50:00",6671,1.02,208.6,2.548,224.2,"NaN","NaN","NaN","NaN","NaN"], [6894,"2025-04-08T20:00:00",6672,0.887,206.8,1.731,208.8,"NaN","NaN","NaN","NaN","NaN"], [6895,"2025-04-08T20:10:00",6673,1.299,205.7,2.352,204.1,"NaN","NaN","NaN","NaN","NaN"], [6896,"2025-04-08T20:20:00",6674,0.797,234.4,1.927,252.7,"NaN","NaN","NaN","NaN","NaN"], [6897,"2025-04-08T20:30:00",6675,0.424,234.7,1.405,234,"NaN","NaN","NaN","NaN","NaN"], [6898,"2025-04-08T20:40:00",6676,0.584,233.7,1.339,233.6,"NaN","NaN","NaN","NaN","NaN"], [6899,"2025-04-08T20:50:00",6677,0.158,233.5,1.111,233.6,"NaN","NaN","NaN","NaN","NaN"], [6900,"2025-04-08T21:00:00",6678,0.616,190.7,1.699,178.4,"NaN","NaN","NaN","NaN","NaN"], [6901,"2025-04-08T21:10:00",6679,0.927,194.6,1.47,193.9,"NaN","NaN","NaN","NaN","NaN"], [6902,"2025-04-08T21:20:00",6680,0.685,187.6,1.372,196.3,"NaN","NaN","NaN","NaN","NaN"], [6903,"2025-04-08T21:30:00",6681,0.87,186.2,1.339,180.5,"NaN","NaN","NaN","NaN","NaN"], [6904,"2025-04-08T21:40:00",6682,0.602,184.8,1.111,186.9,"NaN","NaN","NaN","NaN","NaN"], [6905,"2025-04-08T21:50:00",6683,0.493,191,1.111,193.8,"NaN","NaN","NaN","NaN","NaN"], [6906,"2025-04-08T22:00:00",6684,0.761,187,1.241,179.6,"NaN","NaN","NaN","NaN","NaN"], [6907,"2025-04-08T22:10:00",6685,1.15,179,1.601,178.9,"NaN","NaN","NaN","NaN","NaN"], [6908,"2025-04-08T22:20:00",6686,0.532,180,0.915,178.9,"NaN","NaN","NaN","NaN","NaN"], [6909,"2025-04-08T22:30:00",6687,0.798,190.9,1.666,196.2,"NaN","NaN","NaN","NaN","NaN"], [6910,"2025-04-08T22:40:00",6688,0.866,194.7,1.633,196.5,"NaN","NaN","NaN","NaN","NaN"], [6911,"2025-04-08T22:50:00",6689,0.248,196.9,1.045,196.7,"NaN","NaN","NaN","NaN","NaN"], [6912,"2025-04-08T23:00:00",6690,0.263,198.2,0.751,197.3,"NaN","NaN","NaN","NaN","NaN"], [6913,"2025-04-08T23:10:00",6691,0.075,199.8,0.425,199.7,"NaN","NaN","NaN","NaN","NaN"], [6914,"2025-04-08T23:20:00",6692,0.023,200.5,0.359,200.5,"NaN","NaN","NaN","NaN","NaN"], [6915,"2025-04-08T23:30:00",6693,0.217,223.2,0.98,253,"NaN","NaN","NaN","NaN","NaN"], [6916,"2025-04-08T23:40:00",6694,0.784,252.9,1.339,252.9,"NaN","NaN","NaN","NaN","NaN"], [6917,"2025-04-08T23:50:00",6695,0.511,253,1.405,252.9,"NaN","NaN","NaN","NaN","NaN"], [6918,"2025-04-09T00:00:00",6696,0.146,253.1,0.686,253.1,"NaN","NaN","NaN","NaN","NaN"], [6919,"2025-04-09T00:10:00",6697,0.354,253.1,0.98,253.1,"NaN","NaN","NaN","NaN","NaN"], [6920,"2025-04-09T00:20:00",6698,0.54,253.1,1.078,253,"NaN","NaN","NaN","NaN","NaN"], [6921,"2025-04-09T00:30:00",6699,0.675,253.1,1.339,253.1,"NaN","NaN","NaN","NaN","NaN"], [6922,"2025-04-09T00:40:00",6700,1.02,278,2.025,298.2,"NaN","NaN","NaN","NaN","NaN"], [6923,"2025-04-09T00:50:00",6701,1.055,299.3,1.666,300.6,"NaN","NaN","NaN","NaN","NaN"], [6924,"2025-04-09T01:00:00",6702,0.939,300.4,2.189,288.8,"NaN","NaN","NaN","NaN","NaN"], [6925,"2025-04-09T01:10:00",6703,1.387,298,2.483,303.4,"NaN","NaN","NaN","NaN","NaN"], [6926,"2025-04-09T01:20:00",6704,0.53,300.7,1.339,290.8,"NaN","NaN","NaN","NaN","NaN"], [6927,"2025-04-09T01:30:00",6705,0.777,289.9,1.699,290.3,"NaN","NaN","NaN","NaN","NaN"], [6928,"2025-04-09T01:40:00",6706,0.919,287.6,1.764,286.2,"NaN","NaN","NaN","NaN","NaN"], [6929,"2025-04-09T01:50:00",6707,0.911,293.4,2.091,296.1,"NaN","NaN","NaN","NaN","NaN"], [6930,"2025-04-09T02:00:00",6708,1.354,284.8,2.483,284.3,"NaN","NaN","NaN","NaN","NaN"], [6931,"2025-04-09T02:10:00",6709,1.66,273.4,2.287,277.5,"NaN","NaN","NaN","NaN","NaN"], [6932,"2025-04-09T02:20:00",6710,1.687,271.7,2.483,248.8,"NaN","NaN","NaN","NaN","NaN"], [6933,"2025-04-09T02:30:00",6711,1.58,274.6,2.254,275.1,"NaN","NaN","NaN","NaN","NaN"], [6934,"2025-04-09T02:40:00",6712,1.443,273.2,2.091,266.8,"NaN","NaN","NaN","NaN","NaN"], [6935,"2025-04-09T02:50:00",6713,1.561,273.1,2.352,272.3,"NaN","NaN","NaN","NaN","NaN"], [6936,"2025-04-09T03:00:00",6714,1.536,277.1,2.091,275.7,"NaN","NaN","NaN","NaN","NaN"], [6937,"2025-04-09T03:10:00",6715,1.382,276.6,2.156,273.7,"NaN","NaN","NaN","NaN","NaN"], [6938,"2025-04-09T03:20:00",6716,1.249,281.3,2.221,275.5,"NaN","NaN","NaN","NaN","NaN"], [6939,"2025-04-09T03:30:00",6717,1.301,282.5,2.287,283,"NaN","NaN","NaN","NaN","NaN"], [6940,"2025-04-09T03:40:00",6718,1.452,283.1,2.189,287.4,"NaN","NaN","NaN","NaN","NaN"], [6941,"2025-04-09T03:50:00",6719,1.505,283.8,2.613,288.9,"NaN","NaN","NaN","NaN","NaN"], [6942,"2025-04-09T04:00:00",6720,1.371,279.8,1.96,274.5,"NaN","NaN","NaN","NaN","NaN"], [6943,"2025-04-09T04:10:00",6721,1.441,284.1,2.483,287.2,"NaN","NaN","NaN","NaN","NaN"], [6944,"2025-04-09T04:20:00",6722,0.87,288.2,2.156,277.9,"NaN","NaN","NaN","NaN","NaN"], [6945,"2025-04-09T04:30:00",6723,0.607,283.9,1.241,283,"NaN","NaN","NaN","NaN","NaN"], [6946,"2025-04-09T04:40:00",6724,0.744,282.9,1.503,290.2,"NaN","NaN","NaN","NaN","NaN"], [6947,"2025-04-09T04:50:00",6725,0.845,289.8,1.862,291.2,"NaN","NaN","NaN","NaN","NaN"], [6948,"2025-04-09T05:00:00",6726,0.989,284.9,2.287,282.8,"NaN","NaN","NaN","NaN","NaN"], [6949,"2025-04-09T05:10:00",6727,0.564,279.5,1.241,277.6,"NaN","NaN","NaN","NaN","NaN"], [6950,"2025-04-09T05:20:00",6728,0.293,281.9,0.817,286.4,"NaN","NaN","NaN","NaN","NaN"], [6951,"2025-04-09T05:30:00",6729,0.613,278.7,1.405,277.3,"NaN","NaN","NaN","NaN","NaN"], [6952,"2025-04-09T05:40:00",6730,1.199,275.9,2.287,271.6,"NaN","NaN","NaN","NaN","NaN"], [6953,"2025-04-09T05:50:00",6731,1.562,271.1,2.548,265.9,"NaN","NaN","NaN","NaN","NaN"], [6954,"2025-04-09T06:00:00",6732,1.552,273.7,2.352,272.2,"NaN","NaN","NaN","NaN","NaN"], [6955,"2025-04-09T06:10:00",6733,1.441,277,2.254,266.7,"NaN","NaN","NaN","NaN","NaN"], [6956,"2025-04-09T06:20:00",6734,1.306,279.6,2.352,262.9,"NaN","NaN","NaN","NaN","NaN"], [6957,"2025-04-09T06:30:00",6735,1.268,278.3,2.254,287.6,"NaN","NaN","NaN","NaN","NaN"], [6958,"2025-04-09T06:40:00",6736,1.172,285.7,2.548,307.3,"NaN","NaN","NaN","NaN","NaN"], [6959,"2025-04-09T06:50:00",6737,1.67,302.9,2.613,276,"NaN","NaN","NaN","NaN","NaN"], [6960,"2025-04-09T07:00:00",6738,1.474,307.4,3.005,299.1,"NaN","NaN","NaN","NaN","NaN"], [6961,"2025-04-09T07:10:00",6739,1.219,303.9,2.515,308,"NaN","NaN","NaN","NaN","NaN"], [6962,"2025-04-09T07:20:00",6740,1.742,295,3.267,295.1,"NaN","NaN","NaN","NaN","NaN"], [6963,"2025-04-09T07:30:00",6741,1.625,308,2.875,311.2,"NaN","NaN","NaN","NaN","NaN"], [6964,"2025-04-09T07:40:00",6742,1.775,309.9,3.071,278.3,"NaN","NaN","NaN","NaN","NaN"], [6965,"2025-04-09T07:50:00",6743,0.912,293.6,3.038,290.6,"NaN","NaN","NaN","NaN","NaN"], [6966,"2025-04-09T08:00:00",6744,0.965,290.6,2.515,261.2,"NaN","NaN","NaN","NaN","NaN"], [6967,"2025-04-09T08:10:00",6745,1.404,280.9,2.417,275.4,"NaN","NaN","NaN","NaN","NaN"], [6968,"2025-04-09T08:20:00",6746,1.455,250.2,2.94,236.2,"NaN","NaN","NaN","NaN","NaN"], [6969,"2025-04-09T08:30:00",6747,1.758,223.3,2.842,229.3,"NaN","NaN","NaN","NaN","NaN"], [6970,"2025-04-09T08:40:00",6748,2.004,227.8,3.757,218.9,"NaN","NaN","NaN","NaN","NaN"], [6971,"2025-04-09T08:50:00",6749,2.232,231.9,3.593,223.8,"NaN","NaN","NaN","NaN","NaN"], [6972,"2025-04-09T09:00:00",6750,1.539,239.7,2.711,235.8,"NaN","NaN","NaN","NaN","NaN"], [6973,"2025-04-09T09:10:00",6751,1.872,227.2,3.724,259.8,"NaN","NaN","NaN","NaN","NaN"], [6974,"2025-04-09T09:20:00",6752,2.628,198.9,4.835,206.2,"NaN","NaN","NaN","NaN","NaN"], [6975,"2025-04-09T09:30:00",6753,2.746,190.8,5.096,162.6,"NaN","NaN","NaN","NaN","NaN"], [6976,"2025-04-09T09:40:00",6754,2.829,179.4,4.312,187,"NaN","NaN","NaN","NaN","NaN"], [6977,"2025-04-09T09:50:00",6755,2.624,190.4,4.41,181.4,"NaN","NaN","NaN","NaN","NaN"], [6978,"2025-04-09T10:00:00",6756,3.273,171.9,5.259,175.3,"NaN","NaN","NaN","NaN","NaN"], [6979,"2025-04-09T10:10:00",6757,3.925,168.3,5.651,166.3,"NaN","NaN","NaN","NaN","NaN"], [6980,"2025-04-09T10:20:00",6758,3.568,175.3,5.423,185.3,"NaN","NaN","NaN","NaN","NaN"], [6981,"2025-04-09T10:30:00",6759,3.765,179.7,5.619,188,"NaN","NaN","NaN","NaN","NaN"], [6982,"2025-04-09T10:40:00",6760,4.186,173.5,6.174,183.2,"NaN","NaN","NaN","NaN","NaN"], [6983,"2025-04-09T10:50:00",6761,4.112,179.8,6.631,182.9,"NaN","NaN","NaN","NaN","NaN"], [6984,"2025-04-09T11:00:00",6762,4.029,175.5,6.697,168.8,"NaN","NaN","NaN","NaN","NaN"], [6985,"2025-04-09T11:10:00",6763,3.806,190,6.599,171.9,"NaN","NaN","NaN","NaN","NaN"], [6986,"2025-04-09T11:20:00",6764,4.344,196,7.285,180.1,"NaN","NaN","NaN","NaN","NaN"], [6987,"2025-04-09T11:30:00",6765,4.403,177.4,7.481,166.6,"NaN","NaN","NaN","NaN","NaN"], [6988,"2025-04-09T11:40:00",6766,3.831,188.4,7.023,208.2,"NaN","NaN","NaN","NaN","NaN"], [6989,"2025-04-09T11:50:00",6767,3.597,193.5,6.141,190.6,"NaN","NaN","NaN","NaN","NaN"], [6990,"2025-04-09T12:00:00",6768,3.931,196.5,6.337,206.8,"NaN","NaN","NaN","NaN","NaN"], [6991,"2025-04-09T12:10:00",6769,3.84,194,7.056,173.5,"NaN","NaN","NaN","NaN","NaN"], [6992,"2025-04-09T12:20:00",6770,3.95,194.5,7.84,211.8,"NaN","NaN","NaN","NaN","NaN"], [6993,"2025-04-09T12:30:00",6771,3.653,193.9,6.207,169.8,"NaN","NaN","NaN","NaN","NaN"], [6994,"2025-04-09T12:40:00",6772,4.27,170.4,6.697,174.3,"NaN","NaN","NaN","NaN","NaN"], [6995,"2025-04-09T12:50:00",6773,4.748,168.6,7.317,164.2,"NaN","NaN","NaN","NaN","NaN"], [6996,"2025-04-09T13:00:00",6774,4.29,171.6,6.599,162.5,"NaN","NaN","NaN","NaN","NaN"], [6997,"2025-04-09T13:10:00",6775,4.284,173.2,6.795,187.6,"NaN","NaN","NaN","NaN","NaN"], [6998,"2025-04-09T13:20:00",6776,3.468,190.5,6.501,220.9,"NaN","NaN","NaN","NaN","NaN"], [6999,"2025-04-09T13:30:00",6777,4.338,181.9,6.795,201,"NaN","NaN","NaN","NaN","NaN"], [7000,"2025-04-09T13:40:00",6778,4.455,176.4,6.958,175,"NaN","NaN","NaN","NaN","NaN"], [7001,"2025-04-09T13:50:00",6779,4.26,179.7,6.729,225.6,"NaN","NaN","NaN","NaN","NaN"], [7002,"2025-04-09T14:00:00",6780,3.542,193.3,6.337,179.2,"NaN","NaN","NaN","NaN","NaN"], [7003,"2025-04-09T14:10:00",6781,4.022,189.5,6.305,190.9,"NaN","NaN","NaN","NaN","NaN"], [7004,"2025-04-09T14:20:00",6782,4.357,205.8,6.566,195.4,"NaN","NaN","NaN","NaN","NaN"], [7005,"2025-04-09T14:30:00",6783,3.593,197.7,6.207,220.8,"NaN","NaN","NaN","NaN","NaN"], [7006,"2025-04-09T14:40:00",6784,3.585,177.1,6.011,165.4,"NaN","NaN","NaN","NaN","NaN"], [7007,"2025-04-09T14:50:00",6785,2.965,188.1,6.239,173.3,"NaN","NaN","NaN","NaN","NaN"], [7008,"2025-04-09T15:00:00",6786,3.769,209.5,5.325,232.1,"NaN","NaN","NaN","NaN","NaN"], [7009,"2025-04-09T15:10:00",6787,3,195,5.455,212.9,"NaN","NaN","NaN","NaN","NaN"], [7010,"2025-04-09T15:20:00",6788,3.084,210.9,5.455,230.4,"NaN","NaN","NaN","NaN","NaN"], [7011,"2025-04-09T15:30:00",6789,2.534,205.6,5.063,243.4,"NaN","NaN","NaN","NaN","NaN"], [7012,"2025-04-09T15:40:00",6790,3.149,200.3,5.292,210.6,"NaN","NaN","NaN","NaN","NaN"], [7013,"2025-04-09T15:50:00",6791,2.986,198.5,4.835,210.4,"NaN","NaN","NaN","NaN","NaN"], [7014,"2025-04-09T16:00:00",6792,3.202,207.3,5.423,206.8,"NaN","NaN","NaN","NaN","NaN"], [7015,"2025-04-09T16:10:00",6793,3.185,197.1,5.553,182,"NaN","NaN","NaN","NaN","NaN"], [7016,"2025-04-09T16:20:00",6794,3.187,190.3,6.272,211.4,"NaN","NaN","NaN","NaN","NaN"], [7017,"2025-04-09T16:30:00",6795,3.562,205.2,5.717,209.2,"NaN","NaN","NaN","NaN","NaN"], [7018,"2025-04-09T16:40:00",6796,3.248,196.1,5.717,179.6,"NaN","NaN","NaN","NaN","NaN"], [7019,"2025-04-09T16:50:00",6797,3.063,177.3,5.227,176.6,"NaN","NaN","NaN","NaN","NaN"], [7020,"2025-04-09T17:00:00",6798,2.477,184,3.985,214.5,"NaN","NaN","NaN","NaN","NaN"], [7021,"2025-04-09T17:10:00",6799,2.692,177,4.867,148.4,"NaN","NaN","NaN","NaN","NaN"], [7022,"2025-04-09T17:20:00",6800,2.935,175.1,4.312,176.1,"NaN","NaN","NaN","NaN","NaN"], [7023,"2025-04-09T17:30:00",6801,2.067,183.9,3.136,215,"NaN","NaN","NaN","NaN","NaN"], [7024,"2025-04-09T17:40:00",6802,1.858,186,3.332,198,"NaN","NaN","NaN","NaN","NaN"], [7025,"2025-04-09T17:50:00",6803,1.672,178.9,2.842,180.9,"NaN","NaN","NaN","NaN","NaN"], [7026,"2025-04-09T18:00:00",6804,1.847,198.1,3.038,189.8,"NaN","NaN","NaN","NaN","NaN"], [7027,"2025-04-09T18:10:00",6805,1.586,187.5,2.548,193.1,"NaN","NaN","NaN","NaN","NaN"], [7028,"2025-04-09T18:20:00",6806,1.624,172.2,2.613,156.5,"NaN","NaN","NaN","NaN","NaN"], [7029,"2025-04-09T18:30:00",6807,2.196,162.7,3.071,151.7,"NaN","NaN","NaN","NaN","NaN"], [7030,"2025-04-09T18:40:00",6808,1.802,164.9,2.842,159.1,"NaN","NaN","NaN","NaN","NaN"], [7031,"2025-04-09T18:50:00",6809,1.867,139.1,3.169,128.4,"NaN","NaN","NaN","NaN","NaN"], [7032,"2025-04-09T19:00:00",6810,1.864,145.8,2.973,130.2,"NaN","NaN","NaN","NaN","NaN"], [7033,"2025-04-09T19:10:00",6811,1.783,136.2,2.679,127.7,"NaN","NaN","NaN","NaN","NaN"], [7034,"2025-04-09T19:20:00",6812,1.201,124.2,1.993,128.2,"NaN","NaN","NaN","NaN","NaN"], [7035,"2025-04-09T19:30:00",6813,1.305,108.2,1.96,89.9,"NaN","NaN","NaN","NaN","NaN"], [7036,"2025-04-09T19:40:00",6814,1.647,127.5,2.515,130.6,"NaN","NaN","NaN","NaN","NaN"], [7037,"2025-04-09T19:50:00",6815,1.498,137.4,2.287,144.7,"NaN","NaN","NaN","NaN","NaN"], [7038,"2025-04-09T20:00:00",6816,1.427,128.1,2.254,131,"NaN","NaN","NaN","NaN","NaN"], [7039,"2025-04-09T20:10:00",6817,0.806,101.6,1.535,126,"NaN","NaN","NaN","NaN","NaN"], [7040,"2025-04-09T20:20:00",6818,0.499,102.1,1.274,100.5,"NaN","NaN","NaN","NaN","NaN"], [7041,"2025-04-09T20:30:00",6819,0.909,107.7,1.764,105.6,"NaN","NaN","NaN","NaN","NaN"], [7042,"2025-04-09T20:40:00",6820,1.045,116,2.058,120,"NaN","NaN","NaN","NaN","NaN"], [7043,"2025-04-09T20:50:00",6821,0.878,113.9,1.797,110.2,"NaN","NaN","NaN","NaN","NaN"], [7044,"2025-04-09T21:00:00",6822,0.865,106.8,1.633,105.3,"NaN","NaN","NaN","NaN","NaN"], [7045,"2025-04-09T21:10:00",6823,0.979,115.1,1.633,124.5,"NaN","NaN","NaN","NaN","NaN"], [7046,"2025-04-09T21:20:00",6824,0.755,111.7,1.535,119.9,"NaN","NaN","NaN","NaN","NaN"], [7047,"2025-04-09T21:30:00",6825,1.125,106.3,1.731,104.7,"NaN","NaN","NaN","NaN","NaN"], [7048,"2025-04-09T21:40:00",6826,1.202,91.2,2.123,78.85,"NaN","NaN","NaN","NaN","NaN"], [7049,"2025-04-09T21:50:00",6827,1.178,74.26,2.189,75.68,"NaN","NaN","NaN","NaN","NaN"], [7050,"2025-04-09T22:00:00",6828,1.004,62.24,2.058,64.93,"NaN","NaN","NaN","NaN","NaN"], [7051,"2025-04-09T22:10:00",6829,1.341,63.02,2.646,63.46,"NaN","NaN","NaN","NaN","NaN"], [7052,"2025-04-09T22:20:00",6830,1.614,65.4,2.45,65.95,"NaN","NaN","NaN","NaN","NaN"], [7053,"2025-04-09T22:30:00",6831,1.608,66.9,2.515,67.85,"NaN","NaN","NaN","NaN","NaN"], [7054,"2025-04-09T22:40:00",6832,2.216,68.89,2.875,70.1,"NaN","NaN","NaN","NaN","NaN"], [7055,"2025-04-09T22:50:00",6833,2.307,66.97,3.071,70.23,"NaN","NaN","NaN","NaN","NaN"], [7056,"2025-04-09T23:00:00",6834,2.581,70.12,3.365,66.51,"NaN","NaN","NaN","NaN","NaN"], [7057,"2025-04-09T23:10:00",6835,2.647,70.78,3.593,70.68,"NaN","NaN","NaN","NaN","NaN"], [7058,"2025-04-09T23:20:00",6836,2.222,65.23,3.528,62.48,"NaN","NaN","NaN","NaN","NaN"], [7059,"2025-04-09T23:30:00",6837,2.391,68.62,3.397,66.47,"NaN","NaN","NaN","NaN","NaN"], [7060,"2025-04-09T23:40:00",6838,1.683,73.55,2.777,68.9,"NaN","NaN","NaN","NaN","NaN"], [7061,"2025-04-09T23:50:00",6839,1.018,76.02,2.091,75.33,"NaN","NaN","NaN","NaN","NaN"], [7062,"2025-04-10T00:00:00",6840,1.246,73.99,2.287,79.36,"NaN","NaN","NaN","NaN","NaN"], [7063,"2025-04-10T00:10:00",6841,1.629,48.16,2.711,44.61,"NaN","NaN","NaN","NaN","NaN"], [7064,"2025-04-10T00:20:00",6842,1.405,54.88,2.45,55.73,"NaN","NaN","NaN","NaN","NaN"], [7065,"2025-04-10T00:30:00",6843,1.238,58.85,2.189,61.53,"NaN","NaN","NaN","NaN","NaN"], [7066,"2025-04-10T00:40:00",6844,1.19,60.57,2.156,61.68,"NaN","NaN","NaN","NaN","NaN"], [7067,"2025-04-10T00:50:00",6845,1.167,57.09,2.319,60.86,"NaN","NaN","NaN","NaN","NaN"], [7068,"2025-04-10T01:00:00",6846,1.553,59.54,2.483,55.76,"NaN","NaN","NaN","NaN","NaN"], [7069,"2025-04-10T01:10:00",6847,1.567,55.58,2.777,56.4,"NaN","NaN","NaN","NaN","NaN"], [7070,"2025-04-10T01:20:00",6848,1.628,61.77,3.071,57.23,"NaN","NaN","NaN","NaN","NaN"], [7071,"2025-04-10T01:30:00",6849,1.348,59.28,2.385,62.46,"NaN","NaN","NaN","NaN","NaN"], [7072,"2025-04-10T01:40:00",6850,1.695,63.42,2.875,60.41,"NaN","NaN","NaN","NaN","NaN"], [7073,"2025-04-10T01:50:00",6851,1.504,60.67,2.809,67.98,"NaN","NaN","NaN","NaN","NaN"], [7074,"2025-04-10T02:00:00",6852,2.247,67.14,3.463,71,"NaN","NaN","NaN","NaN","NaN"], [7075,"2025-04-10T02:10:00",6853,2.301,67.48,3.299,60.25,"NaN","NaN","NaN","NaN","NaN"], [7076,"2025-04-10T02:20:00",6854,2.083,62.81,3.299,58.41,"NaN","NaN","NaN","NaN","NaN"], [7077,"2025-04-10T02:30:00",6855,2.238,65.67,3.397,70.97,"NaN","NaN","NaN","NaN","NaN"], [7078,"2025-04-10T02:40:00",6856,2.66,67.77,4.41,67.08,"NaN","NaN","NaN","NaN","NaN"], [7079,"2025-04-10T02:50:00",6857,1.962,69.15,3.169,59.71,"NaN","NaN","NaN","NaN","NaN"], [7080,"2025-04-10T03:00:00",6858,2.235,71.3,3.724,68.56,"NaN","NaN","NaN","NaN","NaN"], [7081,"2025-04-10T03:10:00",6859,2.407,70.57,3.267,71.58,"NaN","NaN","NaN","NaN","NaN"], [7082,"2025-04-10T03:20:00",6860,1.488,87.9,2.646,72.29,"NaN","NaN","NaN","NaN","NaN"], [7083,"2025-04-10T03:30:00",6861,1.389,90.4,2.646,74.03,"NaN","NaN","NaN","NaN","NaN"], [7084,"2025-04-10T03:40:00",6862,0.881,89.8,1.503,91.4,"NaN","NaN","NaN","NaN","NaN"], [7085,"2025-04-10T03:50:00",6863,0.905,89.6,1.96,84.9,"NaN","NaN","NaN","NaN","NaN"], [7086,"2025-04-10T04:00:00",6864,0.989,95.3,1.829,96.2,"NaN","NaN","NaN","NaN","NaN"], [7087,"2025-04-10T04:10:00",6865,1.228,87.6,2.025,92.7,"NaN","NaN","NaN","NaN","NaN"], [7088,"2025-04-10T04:20:00",6866,1.131,83.5,1.993,82.8,"NaN","NaN","NaN","NaN","NaN"], [7089,"2025-04-10T04:30:00",6867,0.85,91.7,1.993,82.2,"NaN","NaN","NaN","NaN","NaN"], [7090,"2025-04-10T04:40:00",6868,0.847,95.5,1.862,96.3,"NaN","NaN","NaN","NaN","NaN"], [7091,"2025-04-10T04:50:00",6869,1.038,94.8,1.96,87.4,"NaN","NaN","NaN","NaN","NaN"], [7092,"2025-04-10T05:00:00",6870,1.61,95,2.515,109.3,"NaN","NaN","NaN","NaN","NaN"], [7093,"2025-04-10T05:10:00",6871,1.29,96,2.319,103.2,"NaN","NaN","NaN","NaN","NaN"], [7094,"2025-04-10T05:20:00",6872,1.625,93.6,2.613,108.8,"NaN","NaN","NaN","NaN","NaN"], [7095,"2025-04-10T05:30:00",6873,1.754,91.7,2.907,91.2,"NaN","NaN","NaN","NaN","NaN"], [7096,"2025-04-10T05:40:00",6874,1.405,94.5,2.483,99.1,"NaN","NaN","NaN","NaN","NaN"], [7097,"2025-04-10T05:50:00",6875,1.185,93.7,2.091,87.8,"NaN","NaN","NaN","NaN","NaN"], [7098,"2025-04-10T06:00:00",6876,1.024,98.7,2.45,91.3,"NaN","NaN","NaN","NaN","NaN"], [7099,"2025-04-10T06:10:00",6877,1.809,98.9,3.528,88.6,"NaN","NaN","NaN","NaN","NaN"], [7100,"2025-04-10T06:20:00",6878,2.07,91,3.463,77.19,"NaN","NaN","NaN","NaN","NaN"], [7101,"2025-04-10T06:30:00",6879,2.321,94.5,3.528,87.4,"NaN","NaN","NaN","NaN","NaN"], [7102,"2025-04-10T06:40:00",6880,2.316,95.2,4.345,102,"NaN","NaN","NaN","NaN","NaN"], [7103,"2025-04-10T06:50:00",6881,2.753,94.9,4.671,81.7,"NaN","NaN","NaN","NaN","NaN"], [7104,"2025-04-10T07:00:00",6882,3.021,92.5,4.541,93,"NaN","NaN","NaN","NaN","NaN"], [7105,"2025-04-10T07:10:00",6883,3.233,74.11,5.325,69.55,"NaN","NaN","NaN","NaN","NaN"], [7106,"2025-04-10T07:20:00",6884,3.769,66.18,5.978,63.53,"NaN","NaN","NaN","NaN","NaN"], [7107,"2025-04-10T07:30:00",6885,3.441,67.94,5.586,55.2,"NaN","NaN","NaN","NaN","NaN"], [7108,"2025-04-10T07:40:00",6886,3.752,66.47,5.651,65.29,"NaN","NaN","NaN","NaN","NaN"], [7109,"2025-04-10T07:50:00",6887,4.383,68.35,6.337,64.28,"NaN","NaN","NaN","NaN","NaN"], [7110,"2025-04-10T08:00:00",6888,4.766,68.77,6.664,69.25,"NaN","NaN","NaN","NaN","NaN"], [7111,"2025-04-10T08:10:00",6889,4.436,69.54,6.403,67.23,"NaN","NaN","NaN","NaN","NaN"], [7112,"2025-04-10T08:20:00",6890,4.163,68.79,6.795,68.53,"NaN","NaN","NaN","NaN","NaN"], [7113,"2025-04-10T08:30:00",6891,3.811,69.06,5.161,67.97,"NaN","NaN","NaN","NaN","NaN"], [7114,"2025-04-10T08:40:00",6892,4.156,68.43,6.468,66.19,"NaN","NaN","NaN","NaN","NaN"], [7115,"2025-04-10T08:50:00",6893,3.857,67.93,6.207,70.42,"NaN","NaN","NaN","NaN","NaN"], [7116,"2025-04-10T09:00:00",6894,3.227,74.26,5.292,65.23,"NaN","NaN","NaN","NaN","NaN"], [7117,"2025-04-10T09:10:00",6895,3,88.9,5.292,107.3,"NaN","NaN","NaN","NaN","NaN"], [7118,"2025-04-10T09:20:00",6896,3.524,95.2,6.011,92.9,"NaN","NaN","NaN","NaN","NaN"], [7119,"2025-04-10T09:30:00",6897,3.094,92.5,4.802,63.31,"NaN","NaN","NaN","NaN","NaN"], [7120,"2025-04-10T09:40:00",6898,3.222,101.9,5.227,89.6,"NaN","NaN","NaN","NaN","NaN"], [7121,"2025-04-10T09:50:00",6899,3.545,89.6,5.488,93.9,"NaN","NaN","NaN","NaN","NaN"], [7122,"2025-04-10T10:00:00",6900,3.512,86.3,5.815,86.3,"NaN","NaN","NaN","NaN","NaN"], [7123,"2025-04-10T10:10:00",6901,2.789,89.5,5.096,87.2,"NaN","NaN","NaN","NaN","NaN"], [7124,"2025-04-10T10:20:00",6902,2.433,104.5,4.541,131.4,"NaN","NaN","NaN","NaN","NaN"], [7125,"2025-04-10T10:30:00",6903,2.764,94.2,4.802,100.8,"NaN","NaN","NaN","NaN","NaN"], [7126,"2025-04-10T10:40:00",6904,2.803,101.5,5.521,95.7,"NaN","NaN","NaN","NaN","NaN"], [7127,"2025-04-10T10:50:00",6905,3.342,97.4,5.586,98.9,"NaN","NaN","NaN","NaN","NaN"], [7128,"2025-04-10T11:00:00",6906,2.968,100.3,4.737,114.1,"NaN","NaN","NaN","NaN","NaN"], [7129,"2025-04-10T11:10:00",6907,2.55,94.9,5.031,129.9,"NaN","NaN","NaN","NaN","NaN"], [7130,"2025-04-10T11:20:00",6908,2.983,100.4,4.639,121,"NaN","NaN","NaN","NaN","NaN"], [7131,"2025-04-10T11:30:00",6909,2.826,93.1,5.129,115.7,"NaN","NaN","NaN","NaN","NaN"], [7132,"2025-04-10T11:40:00",6910,2.906,96,5.227,100.5,"NaN","NaN","NaN","NaN","NaN"], [7133,"2025-04-10T11:50:00",6911,3.304,92.1,5.782,88.4,"NaN","NaN","NaN","NaN","NaN"], [7134,"2025-04-10T12:00:00",6912,2.777,105.9,4.802,106.5,"NaN","NaN","NaN","NaN","NaN"], [7135,"2025-04-10T12:10:00",6913,3.308,106,5.847,95.3,"NaN","NaN","NaN","NaN","NaN"], [7136,"2025-04-10T12:20:00",6914,2.713,98.6,4.965,81,"NaN","NaN","NaN","NaN","NaN"], [7137,"2025-04-10T12:30:00",6915,3.513,97.8,5.455,100.4,"NaN","NaN","NaN","NaN","NaN"], [7138,"2025-04-10T12:40:00",6916,3.157,96.8,5.129,100,"NaN","NaN","NaN","NaN","NaN"], [7139,"2025-04-10T12:50:00",6917,3.479,102.1,5.684,95.3,"NaN","NaN","NaN","NaN","NaN"], [7140,"2025-04-10T13:00:00",6918,3.111,99.6,5.292,135.5,"NaN","NaN","NaN","NaN","NaN"], [7141,"2025-04-10T13:10:00",6919,3.268,106.6,4.998,93.8,"NaN","NaN","NaN","NaN","NaN"], [7142,"2025-04-10T13:20:00",6920,3.323,121.6,4.737,110.9,"NaN","NaN","NaN","NaN","NaN"], [7143,"2025-04-10T13:30:00",6921,2.674,101.7,4.737,77.15,"NaN","NaN","NaN","NaN","NaN"], [7144,"2025-04-10T13:40:00",6922,3.137,90.1,4.769,100.8,"NaN","NaN","NaN","NaN","NaN"], [7145,"2025-04-10T13:50:00",6923,2.842,91,5.063,101.8,"NaN","NaN","NaN","NaN","NaN"], [7146,"2025-04-10T14:00:00",6924,2.385,90,4.867,69.38,"NaN","NaN","NaN","NaN","NaN"], [7147,"2025-04-10T14:10:00",6925,2.914,77.02,5.553,68.77,"NaN","NaN","NaN","NaN","NaN"], [7148,"2025-04-10T14:20:00",6926,2.744,94.2,4.639,116.4,"NaN","NaN","NaN","NaN","NaN"], [7149,"2025-04-10T14:30:00",6927,2.072,98.2,4.443,122.8,"NaN","NaN","NaN","NaN","NaN"], [7150,"2025-04-10T14:40:00",6928,2.19,101.3,3.92,133.9,"NaN","NaN","NaN","NaN","NaN"], [7151,"2025-04-10T14:50:00",6929,2.515,84.8,4.345,80.3,"NaN","NaN","NaN","NaN","NaN"], [7152,"2025-04-10T15:00:00",6930,2.154,84.8,3.757,73.71,"NaN","NaN","NaN","NaN","NaN"], [7153,"2025-04-10T15:10:00",6931,2.435,97.4,3.887,106.7,"NaN","NaN","NaN","NaN","NaN"], [7154,"2025-04-10T15:20:00",6932,2.465,86.7,4.312,70.68,"NaN","NaN","NaN","NaN","NaN"], [7155,"2025-04-10T15:30:00",6933,2.559,73.52,4.279,69.3,"NaN","NaN","NaN","NaN","NaN"], [7156,"2025-04-10T15:40:00",6934,2.29,74.53,4.312,58.79,"NaN","NaN","NaN","NaN","NaN"], [7157,"2025-04-10T15:50:00",6935,2.457,94.4,4.116,88.8,"NaN","NaN","NaN","NaN","NaN"], [7158,"2025-04-10T16:00:00",6936,1.714,96.9,3.43,99,"NaN","NaN","NaN","NaN","NaN"], [7159,"2025-04-10T16:10:00",6937,1.719,104.1,3.267,129.1,"NaN","NaN","NaN","NaN","NaN"], [7160,"2025-04-10T16:20:00",6938,1.972,108.9,3.43,121.8,"NaN","NaN","NaN","NaN","NaN"], [7161,"2025-04-10T16:30:00",6939,2.187,81.5,3.561,92,"NaN","NaN","NaN","NaN","NaN"], [7162,"2025-04-10T16:40:00",6940,2.58,85.7,4.41,58.26,"NaN","NaN","NaN","NaN","NaN"], [7163,"2025-04-10T16:50:00",6941,2.377,120.1,3.626,130.2,"NaN","NaN","NaN","NaN","NaN"], [7164,"2025-04-10T17:00:00",6942,2.273,100.7,3.691,118,"NaN","NaN","NaN","NaN","NaN"], [7165,"2025-04-10T17:10:00",6943,1.912,118.4,3.561,107.7,"NaN","NaN","NaN","NaN","NaN"], [7166,"2025-04-10T17:20:00",6944,2.017,90.9,3.103,86.4,"NaN","NaN","NaN","NaN","NaN"], [7167,"2025-04-10T17:30:00",6945,2.002,119.2,3.038,115.7,"NaN","NaN","NaN","NaN","NaN"], [7168,"2025-04-10T17:40:00",6946,1.88,94.5,3.103,103.1,"NaN","NaN","NaN","NaN","NaN"], [7169,"2025-04-10T17:50:00",6947,2.027,74.94,3.365,65.23,"NaN","NaN","NaN","NaN","NaN"], [7170,"2025-04-10T18:00:00",6948,2.058,78.26,3.659,61.49,"NaN","NaN","NaN","NaN","NaN"], [7171,"2025-04-10T18:10:00",6949,1.586,75.74,2.777,75.81,"NaN","NaN","NaN","NaN","NaN"], [7172,"2025-04-10T18:20:00",6950,1.65,90.5,2.711,70.51,"NaN","NaN","NaN","NaN","NaN"], [7173,"2025-04-10T18:30:00",6951,1.229,99,2.973,117.3,"NaN","NaN","NaN","NaN","NaN"], [7174,"2025-04-10T18:40:00",6952,1.739,73.64,2.711,70.04,"NaN","NaN","NaN","NaN","NaN"], [7175,"2025-04-10T18:50:00",6953,1.62,85,3.038,81.5,"NaN","NaN","NaN","NaN","NaN"], [7176,"2025-04-10T19:00:00",6954,1.405,85.2,2.679,95,"NaN","NaN","NaN","NaN","NaN"], [7177,"2025-04-10T19:10:00",6955,1.418,91,2.679,82.9,"NaN","NaN","NaN","NaN","NaN"], [7178,"2025-04-10T19:20:00",6956,1.564,83.4,2.45,62.8,"NaN","NaN","NaN","NaN","NaN"], [7179,"2025-04-10T19:30:00",6957,1.674,72.88,2.842,69.87,"NaN","NaN","NaN","NaN","NaN"], [7180,"2025-04-10T19:40:00",6958,1.527,81,2.711,76.47,"NaN","NaN","NaN","NaN","NaN"], [7181,"2025-04-10T19:50:00",6959,1.331,87,2.091,86.4,"NaN","NaN","NaN","NaN","NaN"], [7182,"2025-04-10T20:00:00",6960,1.526,78.6,2.319,70.74,"NaN","NaN","NaN","NaN","NaN"], [7183,"2025-04-10T20:10:00",6961,1.398,80.7,2.156,85.1,"NaN","NaN","NaN","NaN","NaN"], [7184,"2025-04-10T20:20:00",6962,1.513,84.3,2.679,85.6,"NaN","NaN","NaN","NaN","NaN"], [7185,"2025-04-10T20:30:00",6963,1.801,84.6,2.679,84.3,"NaN","NaN","NaN","NaN","NaN"], [7186,"2025-04-10T20:40:00",6964,1.728,93.8,2.646,89.9,"NaN","NaN","NaN","NaN","NaN"], [7187,"2025-04-10T20:50:00",6965,1.529,92.7,2.646,91.6,"NaN","NaN","NaN","NaN","NaN"], [7188,"2025-04-10T21:00:00",6966,1.572,86.8,2.548,64.47,"NaN","NaN","NaN","NaN","NaN"], [7189,"2025-04-10T21:10:00",6967,1.496,83.2,2.679,82.7,"NaN","NaN","NaN","NaN","NaN"], [7190,"2025-04-10T21:20:00",6968,1.179,58.39,2.515,54.16,"NaN","NaN","NaN","NaN","NaN"], [7191,"2025-04-10T21:30:00",6969,1.219,57.69,2.221,61.53,"NaN","NaN","NaN","NaN","NaN"], [7192,"2025-04-10T21:40:00",6970,1.319,75.12,1.927,84.7,"NaN","NaN","NaN","NaN","NaN"], [7193,"2025-04-10T21:50:00",6971,0.865,82.1,1.895,77.92,"NaN","NaN","NaN","NaN","NaN"], [7194,"2025-04-10T22:00:00",6972,0.81,72.03,1.666,74.62,"NaN","NaN","NaN","NaN","NaN"], [7195,"2025-04-10T22:10:00",6973,1.388,62.7,2.221,66.44,"NaN","NaN","NaN","NaN","NaN"], [7196,"2025-04-10T22:20:00",6974,0.894,52.7,1.797,52.85,"NaN","NaN","NaN","NaN","NaN"], [7197,"2025-04-10T22:30:00",6975,0.832,51.1,1.764,52.01,"NaN","NaN","NaN","NaN","NaN"], [7198,"2025-04-10T22:40:00",6976,1.152,48.53,1.895,45.56,"NaN","NaN","NaN","NaN","NaN"], [7199,"2025-04-10T22:50:00",6977,1.062,51.42,1.797,55.37,"NaN","NaN","NaN","NaN","NaN"], [7200,"2025-04-10T23:00:00",6978,1.179,51.04,1.895,46.88,"NaN","NaN","NaN","NaN","NaN"], [7201,"2025-04-10T23:10:00",6979,0.863,45.64,1.764,45.27,"NaN","NaN","NaN","NaN","NaN"], [7202,"2025-04-10T23:20:00",6980,0.46,53.55,1.437,55.28,"NaN","NaN","NaN","NaN","NaN"], [7203,"2025-04-10T23:30:00",6981,0.251,54.91,0.849,54.64,"NaN","NaN","NaN","NaN","NaN"], [7204,"2025-04-10T23:40:00",6982,0.005,55.57,0.196,55.57,"NaN","NaN","NaN","NaN","NaN"], [7205,"2025-04-10T23:50:00",6983,0.003,58.68,0.229,57.97,"NaN","NaN","NaN","NaN","NaN"], [7206,"2025-04-11T00:00:00",6984,0.402,59.91,0.98,59.99,"NaN","NaN","NaN","NaN","NaN"], [7207,"2025-04-11T00:10:00",6985,0.605,60.04,1.045,60.08,"NaN","NaN","NaN","NaN","NaN"], [7208,"2025-04-11T00:20:00",6986,0.142,45.1,0.555,44.97,"NaN","NaN","NaN","NaN","NaN"], [7209,"2025-04-11T00:30:00",6987,0.044,44.15,0.392,44.02,"NaN","NaN","NaN","NaN","NaN"], [7210,"2025-04-11T00:40:00",6988,0.007,43.73,0.294,43.73,"NaN","NaN","NaN","NaN","NaN"], [7211,"2025-04-11T00:50:00",6989,0.141,43.64,0.653,43.64,"NaN","NaN","NaN","NaN","NaN"], [7212,"2025-04-11T01:00:00",6990,0.095,43.62,0.392,43.64,"NaN","NaN","NaN","NaN","NaN"], [7213,"2025-04-11T01:10:00",6991,0.064,43.45,0.294,43.53,"NaN","NaN","NaN","NaN","NaN"], [7214,"2025-04-11T01:20:00",6992,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7215,"2025-04-11T01:30:00",6993,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7216,"2025-04-11T01:40:00",6994,0.25,49.12,1.176,50.54,"NaN","NaN","NaN","NaN","NaN"], [7217,"2025-04-11T01:50:00",6995,0.09,53.15,0.751,53.36,"NaN","NaN","NaN","NaN","NaN"], [7218,"2025-04-11T02:00:00",6996,0.002,56.36,0.131,54.99,"NaN","NaN","NaN","NaN","NaN"], [7219,"2025-04-11T02:10:00",6997,0.003,59.45,0.163,59.42,"NaN","NaN","NaN","NaN","NaN"], [7220,"2025-04-11T02:20:00",6998,0.017,59.8,0.327,59.8,"NaN","NaN","NaN","NaN","NaN"], [7221,"2025-04-11T02:30:00",6999,0.096,58.91,0.719,57.96,"NaN","NaN","NaN","NaN","NaN"], [7222,"2025-04-11T02:40:00",7000,0.532,330.6,1.241,315.3,"NaN","NaN","NaN","NaN","NaN"], [7223,"2025-04-11T02:50:00",7001,0.302,314.9,0.784,314.9,"NaN","NaN","NaN","NaN","NaN"], [7224,"2025-04-11T03:00:00",7002,0.516,314.8,0.915,314.7,"NaN","NaN","NaN","NaN","NaN"], [7225,"2025-04-11T03:10:00",7003,0.548,314.1,1.013,314.6,"NaN","NaN","NaN","NaN","NaN"], [7226,"2025-04-11T03:20:00",7004,0.736,300.6,1.699,266.5,"NaN","NaN","NaN","NaN","NaN"], [7227,"2025-04-11T03:30:00",7005,0.928,273.2,1.797,279.2,"NaN","NaN","NaN","NaN","NaN"], [7228,"2025-04-11T03:40:00",7006,0.91,273.7,1.568,270.5,"NaN","NaN","NaN","NaN","NaN"], [7229,"2025-04-11T03:50:00",7007,1.078,277,2.156,271.6,"NaN","NaN","NaN","NaN","NaN"], [7230,"2025-04-11T04:00:00",7008,1.237,291.1,2.221,278.5,"NaN","NaN","NaN","NaN","NaN"], [7231,"2025-04-11T04:10:00",7009,0.832,288.9,1.699,291.4,"NaN","NaN","NaN","NaN","NaN"], [7232,"2025-04-11T04:20:00",7010,0.836,286.4,1.47,286.2,"NaN","NaN","NaN","NaN","NaN"], [7233,"2025-04-11T04:30:00",7011,1.082,288.3,1.829,286.3,"NaN","NaN","NaN","NaN","NaN"], [7234,"2025-04-11T04:40:00",7012,1.128,304.4,2.254,317.4,"NaN","NaN","NaN","NaN","NaN"], [7235,"2025-04-11T04:50:00",7013,0.948,296.1,1.797,279.7,"NaN","NaN","NaN","NaN","NaN"], [7236,"2025-04-11T05:00:00",7014,1.002,285.3,2.123,277.2,"NaN","NaN","NaN","NaN","NaN"], [7237,"2025-04-11T05:10:00",7015,0.735,289.9,1.699,294.5,"NaN","NaN","NaN","NaN","NaN"], [7238,"2025-04-11T05:20:00",7016,0.855,281.6,1.666,267.6,"NaN","NaN","NaN","NaN","NaN"], [7239,"2025-04-11T05:30:00",7017,1.397,266.9,2.058,270.8,"NaN","NaN","NaN","NaN","NaN"], [7240,"2025-04-11T05:40:00",7018,1.231,265.9,2.091,271.2,"NaN","NaN","NaN","NaN","NaN"], [7241,"2025-04-11T05:50:00",7019,1.59,274.5,2.875,273.4,"NaN","NaN","NaN","NaN","NaN"], [7242,"2025-04-11T06:00:00",7020,1.895,272,2.94,270.2,"NaN","NaN","NaN","NaN","NaN"], [7243,"2025-04-11T06:10:00",7021,1.357,282,2.548,284.9,"NaN","NaN","NaN","NaN","NaN"], [7244,"2025-04-11T06:20:00",7022,1.607,270.5,2.646,269.5,"NaN","NaN","NaN","NaN","NaN"], [7245,"2025-04-11T06:30:00",7023,1.992,271.9,3.103,270.2,"NaN","NaN","NaN","NaN","NaN"], [7246,"2025-04-11T06:40:00",7024,1.355,288.3,2.189,296.7,"NaN","NaN","NaN","NaN","NaN"], [7247,"2025-04-11T06:50:00",7025,0.434,284.8,1.307,277.7,"NaN","NaN","NaN","NaN","NaN"], [7248,"2025-04-11T07:00:00",7026,0.155,286.2,0.784,285.2,"NaN","NaN","NaN","NaN","NaN"], [7249,"2025-04-11T07:10:00",7027,0.078,265.8,0.686,263.7,"NaN","NaN","NaN","NaN","NaN"], [7250,"2025-04-11T07:20:00",7028,0.004,257.6,0.229,257.7,"NaN","NaN","NaN","NaN","NaN"], [7251,"2025-04-11T07:30:00",7029,0.096,267.3,1.013,269.9,"NaN","NaN","NaN","NaN","NaN"], [7252,"2025-04-11T07:40:00",7030,0.643,290.3,1.503,101.6,"NaN","NaN","NaN","NaN","NaN"], [7253,"2025-04-11T07:50:00",7031,0.882,111.3,1.666,115.6,"NaN","NaN","NaN","NaN","NaN"], [7254,"2025-04-11T08:00:00",7032,1.24,116.5,2.581,125.9,"NaN","NaN","NaN","NaN","NaN"], [7255,"2025-04-11T08:10:00",7033,1.051,96.1,1.993,94.6,"NaN","NaN","NaN","NaN","NaN"], [7256,"2025-04-11T08:20:00",7034,1.337,86.2,2.319,83.3,"NaN","NaN","NaN","NaN","NaN"], [7257,"2025-04-11T08:30:00",7035,1.246,75.47,2.581,96.7,"NaN","NaN","NaN","NaN","NaN"], [7258,"2025-04-11T08:40:00",7036,1.491,110.5,2.548,81.6,"NaN","NaN","NaN","NaN","NaN"], [7259,"2025-04-11T08:50:00",7037,1.431,108.3,2.646,115.4,"NaN","NaN","NaN","NaN","NaN"], [7260,"2025-04-11T09:00:00",7038,1.795,88.3,3.267,86.3,"NaN","NaN","NaN","NaN","NaN"], [7261,"2025-04-11T09:10:00",7039,2.018,95.5,3.299,80.8,"NaN","NaN","NaN","NaN","NaN"], [7262,"2025-04-11T09:20:00",7040,2.108,108.9,3.789,86.6,"NaN","NaN","NaN","NaN","NaN"], [7263,"2025-04-11T09:30:00",7041,2.125,121.4,3.103,122,"NaN","NaN","NaN","NaN","NaN"], [7264,"2025-04-11T09:40:00",7042,2.228,108.8,3.593,94.2,"NaN","NaN","NaN","NaN","NaN"], [7265,"2025-04-11T09:50:00",7043,2.111,86.7,3.299,99,"NaN","NaN","NaN","NaN","NaN"], [7266,"2025-04-11T10:00:00",7044,2.328,107.4,3.757,106,"NaN","NaN","NaN","NaN","NaN"], [7267,"2025-04-11T10:10:00",7045,2.196,104.4,3.169,108.8,"NaN","NaN","NaN","NaN","NaN"], [7268,"2025-04-11T10:20:00",7046,2.303,84.7,4.051,67.43,"NaN","NaN","NaN","NaN","NaN"], [7269,"2025-04-11T10:30:00",7047,2.739,68.14,3.953,67.56,"NaN","NaN","NaN","NaN","NaN"], [7270,"2025-04-11T10:40:00",7048,2.501,75.99,4.018,75.34,"NaN","NaN","NaN","NaN","NaN"], [7271,"2025-04-11T10:50:00",7049,2.366,84.1,3.887,88.9,"NaN","NaN","NaN","NaN","NaN"], [7272,"2025-04-11T11:00:00",7050,2.141,106,3.463,117.9,"NaN","NaN","NaN","NaN","NaN"], [7273,"2025-04-11T11:10:00",7051,2.394,97.2,4.508,106.7,"NaN","NaN","NaN","NaN","NaN"], [7274,"2025-04-11T11:20:00",7052,2.333,77.78,3.953,73.13,"NaN","NaN","NaN","NaN","NaN"], [7275,"2025-04-11T11:30:00",7053,2.58,76.64,4.051,84.1,"NaN","NaN","NaN","NaN","NaN"], [7276,"2025-04-11T11:40:00",7054,2.67,72.61,4.933,61.29,"NaN","NaN","NaN","NaN","NaN"], [7277,"2025-04-11T11:50:00",7055,2.522,81.9,4.312,97,"NaN","NaN","NaN","NaN","NaN"], [7278,"2025-04-11T12:00:00",7056,2.492,95.8,4.181,79.14,"NaN","NaN","NaN","NaN","NaN"], [7279,"2025-04-11T12:10:00",7057,2.694,73.96,4.671,66.85,"NaN","NaN","NaN","NaN","NaN"], [7280,"2025-04-11T12:20:00",7058,3.054,78.67,4.345,62.25,"NaN","NaN","NaN","NaN","NaN"], [7281,"2025-04-11T12:30:00",7059,3.163,91.5,5.194,60.95,"NaN","NaN","NaN","NaN","NaN"], [7282,"2025-04-11T12:40:00",7060,3.157,69.71,5.39,71.06,"NaN","NaN","NaN","NaN","NaN"], [7283,"2025-04-11T12:50:00",7061,3.24,61.11,5.913,68.16,"NaN","NaN","NaN","NaN","NaN"], [7284,"2025-04-11T13:00:00",7062,3.536,63.91,5.717,64.48,"NaN","NaN","NaN","NaN","NaN"], [7285,"2025-04-11T13:10:00",7063,3.637,68.54,5.063,66.11,"NaN","NaN","NaN","NaN","NaN"], [7286,"2025-04-11T13:20:00",7064,3.515,64.95,5.129,76.14,"NaN","NaN","NaN","NaN","NaN"], [7287,"2025-04-11T13:30:00",7065,3.387,66.82,5.063,69.45,"NaN","NaN","NaN","NaN","NaN"], [7288,"2025-04-11T13:40:00",7066,2.85,87.3,4.769,91.2,"NaN","NaN","NaN","NaN","NaN"], [7289,"2025-04-11T13:50:00",7067,2.666,87.2,4.214,63.13,"NaN","NaN","NaN","NaN","NaN"], [7290,"2025-04-11T14:00:00",7068,2.788,87.9,4.181,101.2,"NaN","NaN","NaN","NaN","NaN"], [7291,"2025-04-11T14:10:00",7069,2.418,91.1,3.789,66.55,"NaN","NaN","NaN","NaN","NaN"], [7292,"2025-04-11T14:20:00",7070,2.727,90.6,4.9,83.7,"NaN","NaN","NaN","NaN","NaN"], [7293,"2025-04-11T14:30:00",7071,3.123,86.4,4.671,75.68,"NaN","NaN","NaN","NaN","NaN"], [7294,"2025-04-11T14:40:00",7072,2.918,88.3,4.867,94.4,"NaN","NaN","NaN","NaN","NaN"], [7295,"2025-04-11T14:50:00",7073,3.046,93,4.377,98,"NaN","NaN","NaN","NaN","NaN"], [7296,"2025-04-11T15:00:00",7074,2.698,87,4.573,88.7,"NaN","NaN","NaN","NaN","NaN"], [7297,"2025-04-11T15:10:00",7075,2.506,92.7,4.181,88.7,"NaN","NaN","NaN","NaN","NaN"], [7298,"2025-04-11T15:20:00",7076,2.485,99.9,3.789,100.4,"NaN","NaN","NaN","NaN","NaN"], [7299,"2025-04-11T15:30:00",7077,2.765,95.1,4.214,88.6,"NaN","NaN","NaN","NaN","NaN"], [7300,"2025-04-11T15:40:00",7078,2.686,101.7,4.475,85,"NaN","NaN","NaN","NaN","NaN"], [7301,"2025-04-11T15:50:00",7079,2.637,99,4.377,94.5,"NaN","NaN","NaN","NaN","NaN"], [7302,"2025-04-11T16:00:00",7080,2.678,104,4.149,136.4,"NaN","NaN","NaN","NaN","NaN"], [7303,"2025-04-11T16:10:00",7081,2.733,107,4.247,87.6,"NaN","NaN","NaN","NaN","NaN"], [7304,"2025-04-11T16:20:00",7082,2.287,101.2,4.247,88.2,"NaN","NaN","NaN","NaN","NaN"], [7305,"2025-04-11T16:30:00",7083,2.579,114.4,3.92,97.2,"NaN","NaN","NaN","NaN","NaN"], [7306,"2025-04-11T16:40:00",7084,2.178,100.5,3.822,90,"NaN","NaN","NaN","NaN","NaN"], [7307,"2025-04-11T16:50:00",7085,2.424,104.8,4.149,82.5,"NaN","NaN","NaN","NaN","NaN"], [7308,"2025-04-11T17:00:00",7086,2.353,105.9,4.149,112,"NaN","NaN","NaN","NaN","NaN"], [7309,"2025-04-11T17:10:00",7087,3.01,92.1,4.508,98.2,"NaN","NaN","NaN","NaN","NaN"], [7310,"2025-04-11T17:20:00",7088,2.711,89.6,4.181,85.1,"NaN","NaN","NaN","NaN","NaN"], [7311,"2025-04-11T17:30:00",7089,2.724,84.9,5.063,91.5,"NaN","NaN","NaN","NaN","NaN"], [7312,"2025-04-11T17:40:00",7090,3.022,95.1,4.181,79.14,"NaN","NaN","NaN","NaN","NaN"], [7313,"2025-04-11T17:50:00",7091,2.771,88.7,4.41,99.3,"NaN","NaN","NaN","NaN","NaN"], [7314,"2025-04-11T18:00:00",7092,2.788,87.4,4.41,90,"NaN","NaN","NaN","NaN","NaN"], [7315,"2025-04-11T18:10:00",7093,2.655,85.6,4.9,86.2,"NaN","NaN","NaN","NaN","NaN"], [7316,"2025-04-11T18:20:00",7094,2.521,73.38,4.41,77.36,"NaN","NaN","NaN","NaN","NaN"], [7317,"2025-04-11T18:30:00",7095,2.526,91.6,3.92,85.7,"NaN","NaN","NaN","NaN","NaN"], [7318,"2025-04-11T18:40:00",7096,2.802,90.8,4.541,91.4,"NaN","NaN","NaN","NaN","NaN"], [7319,"2025-04-11T18:50:00",7097,2.54,91.3,3.92,88.4,"NaN","NaN","NaN","NaN","NaN"], [7320,"2025-04-11T19:00:00",7098,2.339,75.98,4.181,62.4,"NaN","NaN","NaN","NaN","NaN"], [7321,"2025-04-11T19:10:00",7099,2.606,80.2,4.475,61.4,"NaN","NaN","NaN","NaN","NaN"], [7322,"2025-04-11T19:20:00",7100,1.463,91.2,3.365,92.7,"NaN","NaN","NaN","NaN","NaN"], [7323,"2025-04-11T19:30:00",7101,0.986,68.93,2.156,63.72,"NaN","NaN","NaN","NaN","NaN"], [7324,"2025-04-11T19:40:00",7102,1.436,37.35,2.875,36.08,"NaN","NaN","NaN","NaN","NaN"], [7325,"2025-04-11T19:50:00",7103,0.977,34.24,2.744,59.63,"NaN","NaN","NaN","NaN","NaN"], [7326,"2025-04-11T20:00:00",7104,1.47,38.15,3.495,51.81,"NaN","NaN","NaN","NaN","NaN"], [7327,"2025-04-11T20:10:00",7105,2.359,30.16,4.247,28.91,"NaN","NaN","NaN","NaN","NaN"], [7328,"2025-04-11T20:20:00",7106,1.736,44.18,3.103,65.33,"NaN","NaN","NaN","NaN","NaN"], [7329,"2025-04-11T20:30:00",7107,1.537,39.9,2.581,33.26,"NaN","NaN","NaN","NaN","NaN"], [7330,"2025-04-11T20:40:00",7108,1.31,49.7,2.156,56.11,"NaN","NaN","NaN","NaN","NaN"], [7331,"2025-04-11T20:50:00",7109,0.709,60.09,1.862,60.09,"NaN","NaN","NaN","NaN","NaN"], [7332,"2025-04-11T21:00:00",7110,0.751,60.09,1.372,60.09,"NaN","NaN","NaN","NaN","NaN"], [7333,"2025-04-11T21:10:00",7111,1.109,81.9,1.895,85.5,"NaN","NaN","NaN","NaN","NaN"], [7334,"2025-04-11T21:20:00",7112,0.899,89.3,1.993,89.3,"NaN","NaN","NaN","NaN","NaN"], [7335,"2025-04-11T21:30:00",7113,0.557,89.3,1.241,89.3,"NaN","NaN","NaN","NaN","NaN"], [7336,"2025-04-11T21:40:00",7114,0.305,89.5,1.111,90.6,"NaN","NaN","NaN","NaN","NaN"], [7337,"2025-04-11T21:50:00",7115,0.993,92.2,1.503,92.1,"NaN","NaN","NaN","NaN","NaN"], [7338,"2025-04-11T22:00:00",7116,0.749,92.2,1.339,92.3,"NaN","NaN","NaN","NaN","NaN"], [7339,"2025-04-11T22:10:00",7117,0.955,90.8,1.829,89.1,"NaN","NaN","NaN","NaN","NaN"], [7340,"2025-04-11T22:20:00",7118,2.211,100.9,3.495,71.8,"NaN","NaN","NaN","NaN","NaN"], [7341,"2025-04-11T22:30:00",7119,3.536,82.4,6.141,91.9,"NaN","NaN","NaN","NaN","NaN"], [7342,"2025-04-11T22:40:00",7120,3.607,84.6,6.697,103.8,"NaN","NaN","NaN","NaN","NaN"], [7343,"2025-04-11T22:50:00",7121,2.761,60.09,6.011,65.27,"NaN","NaN","NaN","NaN","NaN"], [7344,"2025-04-11T23:00:00",7122,1.592,77.75,3.43,72.23,"NaN","NaN","NaN","NaN","NaN"], [7345,"2025-04-11T23:10:00",7123,2.223,95,3.92,93.1,"NaN","NaN","NaN","NaN","NaN"], [7346,"2025-04-11T23:20:00",7124,2.478,74.91,4.018,70.89,"NaN","NaN","NaN","NaN","NaN"], [7347,"2025-04-11T23:30:00",7125,2.044,58.44,3.267,66.76,"NaN","NaN","NaN","NaN","NaN"], [7348,"2025-04-11T23:40:00",7126,2.012,51.58,3.528,57.49,"NaN","NaN","NaN","NaN","NaN"], [7349,"2025-04-11T23:50:00",7127,1.24,55.95,2.319,60.06,"NaN","NaN","NaN","NaN","NaN"], [7350,"2025-04-12T00:00:00",7128,1.234,67.56,2.287,60.76,"NaN","NaN","NaN","NaN","NaN"], [7351,"2025-04-12T00:10:00",7129,0.939,54.04,1.699,53.29,"NaN","NaN","NaN","NaN","NaN"], [7352,"2025-04-12T00:20:00",7130,1.085,52.98,1.829,53.95,"NaN","NaN","NaN","NaN","NaN"], [7353,"2025-04-12T00:30:00",7131,0.888,54.44,1.993,54.17,"NaN","NaN","NaN","NaN","NaN"], [7354,"2025-04-12T00:40:00",7132,1.045,51.51,1.895,53.28,"NaN","NaN","NaN","NaN","NaN"], [7355,"2025-04-12T00:50:00",7133,1.123,31.26,1.96,34.94,"NaN","NaN","NaN","NaN","NaN"], [7356,"2025-04-12T01:00:00",7134,0.569,21.62,1.895,21.73,"NaN","NaN","NaN","NaN","NaN"], [7357,"2025-04-12T01:10:00",7135,0.273,21.22,0.686,21.22,"NaN","NaN","NaN","NaN","NaN"], [7358,"2025-04-12T01:20:00",7136,0.412,21.25,1.209,21.29,"NaN","NaN","NaN","NaN","NaN"], [7359,"2025-04-12T01:30:00",7137,0.993,18.78,1.535,21.02,"NaN","NaN","NaN","NaN","NaN"], [7360,"2025-04-12T01:40:00",7138,0.996,358.6,1.797,353,"NaN","NaN","NaN","NaN","NaN"], [7361,"2025-04-12T01:50:00",7139,1.043,0.79,1.535,0.321,"NaN","NaN","NaN","NaN","NaN"], [7362,"2025-04-12T02:00:00",7140,1.07,1.173,1.829,2.261,"NaN","NaN","NaN","NaN","NaN"], [7363,"2025-04-12T02:10:00",7141,0.237,3.377,1.405,2.839,"NaN","NaN","NaN","NaN","NaN"], [7364,"2025-04-12T02:20:00",7142,0.004,3.608,0.261,3.608,"NaN","NaN","NaN","NaN","NaN"], [7365,"2025-04-12T02:30:00",7143,0.068,4.043,0.425,4.089,"NaN","NaN","NaN","NaN","NaN"], [7366,"2025-04-12T02:40:00",7144,0.079,0.17,0.621,354.3,"NaN","NaN","NaN","NaN","NaN"], [7367,"2025-04-12T02:50:00",7145,0.789,288.5,1.731,261.9,"NaN","NaN","NaN","NaN","NaN"], [7368,"2025-04-12T03:00:00",7146,0.418,275,0.849,275,"NaN","NaN","NaN","NaN","NaN"], [7369,"2025-04-12T03:10:00",7147,0.966,275.2,1.535,274.9,"NaN","NaN","NaN","NaN","NaN"], [7370,"2025-04-12T03:20:00",7148,1.338,291.8,1.96,300.1,"NaN","NaN","NaN","NaN","NaN"], [7371,"2025-04-12T03:30:00",7149,0.948,288.9,1.47,288.8,"NaN","NaN","NaN","NaN","NaN"], [7372,"2025-04-12T03:40:00",7150,0.944,288.2,1.503,288.4,"NaN","NaN","NaN","NaN","NaN"], [7373,"2025-04-12T03:50:00",7151,0.819,289.1,1.078,289.1,"NaN","NaN","NaN","NaN","NaN"], [7374,"2025-04-12T04:00:00",7152,1.045,295.9,1.797,309.5,"NaN","NaN","NaN","NaN","NaN"], [7375,"2025-04-12T04:10:00",7153,0.344,297.7,1.045,297.8,"NaN","NaN","NaN","NaN","NaN"], [7376,"2025-04-12T04:20:00",7154,0.186,297.5,0.686,297.5,"NaN","NaN","NaN","NaN","NaN"], [7377,"2025-04-12T04:30:00",7155,0.21,297.5,0.686,297.5,"NaN","NaN","NaN","NaN","NaN"], [7378,"2025-04-12T04:40:00",7156,0.005,297.5,0.261,297.5,"NaN","NaN","NaN","NaN","NaN"], [7379,"2025-04-12T04:50:00",7157,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7380,"2025-04-12T05:00:00",7158,0.035,298.2,0.425,298.5,"NaN","NaN","NaN","NaN","NaN"], [7381,"2025-04-12T05:10:00",7159,0.045,15.28,0.621,15.25,"NaN","NaN","NaN","NaN","NaN"], [7382,"2025-04-12T05:20:00",7160,0.005,15.1,0.294,14.99,"NaN","NaN","NaN","NaN","NaN"], [7383,"2025-04-12T05:30:00",7161,0.413,41.37,1.895,44.13,"NaN","NaN","NaN","NaN","NaN"], [7384,"2025-04-12T05:40:00",7162,0.226,18.8,1.731,41.44,"NaN","NaN","NaN","NaN","NaN"], [7385,"2025-04-12T05:50:00",7163,0.409,354.5,1.503,354.4,"NaN","NaN","NaN","NaN","NaN"], [7386,"2025-04-12T06:00:00",7164,1.092,0.833,1.862,358.3,"NaN","NaN","NaN","NaN","NaN"], [7387,"2025-04-12T06:10:00",7165,0.976,340.1,2.581,345.8,"NaN","NaN","NaN","NaN","NaN"], [7388,"2025-04-12T06:20:00",7166,1.239,274.4,1.829,279.2,"NaN","NaN","NaN","NaN","NaN"], [7389,"2025-04-12T06:30:00",7167,1.369,265.9,1.895,264.4,"NaN","NaN","NaN","NaN","NaN"], [7390,"2025-04-12T06:40:00",7168,1.416,279.8,1.993,282.2,"NaN","NaN","NaN","NaN","NaN"], [7391,"2025-04-12T06:50:00",7169,1.257,281.2,1.829,287.5,"NaN","NaN","NaN","NaN","NaN"], [7392,"2025-04-12T07:00:00",7170,0.982,274.4,1.503,274.4,"NaN","NaN","NaN","NaN","NaN"], [7393,"2025-04-12T07:10:00",7171,0.043,264.3,0.555,264.2,"NaN","NaN","NaN","NaN","NaN"], [7394,"2025-04-12T07:20:00",7172,1.664,85.5,2.973,86.3,"NaN","NaN","NaN","NaN","NaN"], [7395,"2025-04-12T07:30:00",7173,2.457,87.7,4.312,78.32,"NaN","NaN","NaN","NaN","NaN"], [7396,"2025-04-12T07:40:00",7174,1.844,75.03,2.875,80.7,"NaN","NaN","NaN","NaN","NaN"], [7397,"2025-04-12T07:50:00",7175,1.705,53.51,3.43,34.9,"NaN","NaN","NaN","NaN","NaN"], [7398,"2025-04-12T08:00:00",7176,1.945,63.19,3.561,72.36,"NaN","NaN","NaN","NaN","NaN"], [7399,"2025-04-12T08:10:00",7177,1.728,58.83,3.071,34.88,"NaN","NaN","NaN","NaN","NaN"], [7400,"2025-04-12T08:20:00",7178,1.688,60.17,3.397,80.4,"NaN","NaN","NaN","NaN","NaN"], [7401,"2025-04-12T08:30:00",7179,2.208,76.52,3.953,92.5,"NaN","NaN","NaN","NaN","NaN"], [7402,"2025-04-12T08:40:00",7180,2.619,77,4.149,69.87,"NaN","NaN","NaN","NaN","NaN"], [7403,"2025-04-12T08:50:00",7181,2.021,65.96,4.083,66.09,"NaN","NaN","NaN","NaN","NaN"], [7404,"2025-04-12T09:00:00",7182,2.11,85.4,4.443,82.7,"NaN","NaN","NaN","NaN","NaN"], [7405,"2025-04-12T09:10:00",7183,1.984,71.83,3.365,60.13,"NaN","NaN","NaN","NaN","NaN"], [7406,"2025-04-12T09:20:00",7184,1.961,59.12,3.789,36.9,"NaN","NaN","NaN","NaN","NaN"], [7407,"2025-04-12T09:30:00",7185,1.906,53.76,4.083,30.79,"NaN","NaN","NaN","NaN","NaN"], [7408,"2025-04-12T09:40:00",7186,1.778,82.7,3.724,83.4,"NaN","NaN","NaN","NaN","NaN"], [7409,"2025-04-12T09:50:00",7187,2.117,84,3.397,98.5,"NaN","NaN","NaN","NaN","NaN"], [7410,"2025-04-12T10:00:00",7188,2.345,75.74,3.332,62.21,"NaN","NaN","NaN","NaN","NaN"], [7411,"2025-04-12T10:10:00",7189,2.274,94.7,3.757,85.8,"NaN","NaN","NaN","NaN","NaN"], [7412,"2025-04-12T10:20:00",7190,2.426,88.6,3.397,86.3,"NaN","NaN","NaN","NaN","NaN"], [7413,"2025-04-12T10:30:00",7191,2.281,81.6,3.561,74.44,"NaN","NaN","NaN","NaN","NaN"], [7414,"2025-04-12T10:40:00",7192,2.01,91.1,3.43,92.5,"NaN","NaN","NaN","NaN","NaN"], [7415,"2025-04-12T10:50:00",7193,2.303,92.9,3.267,84.7,"NaN","NaN","NaN","NaN","NaN"], [7416,"2025-04-12T11:00:00",7194,2.115,93,3.234,85,"NaN","NaN","NaN","NaN","NaN"], [7417,"2025-04-12T11:10:00",7195,2.322,90.5,4.018,86.6,"NaN","NaN","NaN","NaN","NaN"], [7418,"2025-04-12T11:20:00",7196,2.174,107.2,3.234,118.3,"NaN","NaN","NaN","NaN","NaN"], [7419,"2025-04-12T11:30:00",7197,2.234,107.9,3.463,118.8,"NaN","NaN","NaN","NaN","NaN"], [7420,"2025-04-12T11:40:00",7198,1.932,121.2,3.234,106.8,"NaN","NaN","NaN","NaN","NaN"], [7421,"2025-04-12T11:50:00",7199,2.077,116.5,3.365,115.6,"NaN","NaN","NaN","NaN","NaN"], [7422,"2025-04-12T12:00:00",7200,2.271,137.8,4.051,139.7,"NaN","NaN","NaN","NaN","NaN"], [7423,"2025-04-12T12:10:00",7201,1.956,136.6,3.103,139.8,"NaN","NaN","NaN","NaN","NaN"], [7424,"2025-04-12T12:20:00",7202,2.185,126.7,3.397,137.6,"NaN","NaN","NaN","NaN","NaN"], [7425,"2025-04-12T12:30:00",7203,2.012,131,3.365,163.3,"NaN","NaN","NaN","NaN","NaN"], [7426,"2025-04-12T12:40:00",7204,1.907,180.5,3.365,166.6,"NaN","NaN","NaN","NaN","NaN"], [7427,"2025-04-12T12:50:00",7205,2.043,174.6,3.724,150.8,"NaN","NaN","NaN","NaN","NaN"], [7428,"2025-04-12T13:00:00",7206,1.992,208,3.267,207.4,"NaN","NaN","NaN","NaN","NaN"], [7429,"2025-04-12T13:10:00",7207,1.96,197.7,3.397,199.6,"NaN","NaN","NaN","NaN","NaN"], [7430,"2025-04-12T13:20:00",7208,2.178,191.8,3.92,157.1,"NaN","NaN","NaN","NaN","NaN"], [7431,"2025-04-12T13:30:00",7209,2.33,198.3,3.528,232.6,"NaN","NaN","NaN","NaN","NaN"], [7432,"2025-04-12T13:40:00",7210,2.415,214.4,3.887,225,"NaN","NaN","NaN","NaN","NaN"], [7433,"2025-04-12T13:50:00",7211,1.78,201.1,3.463,244.9,"NaN","NaN","NaN","NaN","NaN"], [7434,"2025-04-12T14:00:00",7212,2.402,208.7,3.92,197.7,"NaN","NaN","NaN","NaN","NaN"], [7435,"2025-04-12T14:10:00",7213,2.207,201.2,3.561,202.4,"NaN","NaN","NaN","NaN","NaN"], [7436,"2025-04-12T14:20:00",7214,2.82,192.9,4.769,214.9,"NaN","NaN","NaN","NaN","NaN"], [7437,"2025-04-12T14:30:00",7215,2.853,188,5.423,175.8,"NaN","NaN","NaN","NaN","NaN"], [7438,"2025-04-12T14:40:00",7216,2.971,186,5.684,176,"NaN","NaN","NaN","NaN","NaN"], [7439,"2025-04-12T14:50:00",7217,2.996,205.8,4.802,227.2,"NaN","NaN","NaN","NaN","NaN"], [7440,"2025-04-12T15:00:00",7218,3.626,210.1,5.161,224,"NaN","NaN","NaN","NaN","NaN"], [7441,"2025-04-12T15:10:00",7219,2.704,214.1,4.41,197.4,"NaN","NaN","NaN","NaN","NaN"], [7442,"2025-04-12T15:20:00",7220,2.855,211.1,4.769,211.7,"NaN","NaN","NaN","NaN","NaN"], [7443,"2025-04-12T15:30:00",7221,2.477,225.5,4.083,240.9,"NaN","NaN","NaN","NaN","NaN"], [7444,"2025-04-12T15:40:00",7222,2.612,211.8,4.181,172.5,"NaN","NaN","NaN","NaN","NaN"], [7445,"2025-04-12T15:50:00",7223,2.477,215.4,3.92,209.4,"NaN","NaN","NaN","NaN","NaN"], [7446,"2025-04-12T16:00:00",7224,3.028,203.4,5.063,222,"NaN","NaN","NaN","NaN","NaN"], [7447,"2025-04-12T16:10:00",7225,2.898,211.6,4.867,217.8,"NaN","NaN","NaN","NaN","NaN"], [7448,"2025-04-12T16:20:00",7226,1.745,215.4,3.136,240.5,"NaN","NaN","NaN","NaN","NaN"], [7449,"2025-04-12T16:30:00",7227,1.453,213,2.548,223.3,"NaN","NaN","NaN","NaN","NaN"], [7450,"2025-04-12T16:40:00",7228,1.196,232.5,2.025,248.4,"NaN","NaN","NaN","NaN","NaN"], [7451,"2025-04-12T16:50:00",7229,1.184,222.7,2.156,199.9,"NaN","NaN","NaN","NaN","NaN"], [7452,"2025-04-12T17:00:00",7230,0.671,174.3,1.764,154.1,"NaN","NaN","NaN","NaN","NaN"], [7453,"2025-04-12T17:10:00",7231,0.646,163.6,1.503,162.2,"NaN","NaN","NaN","NaN","NaN"], [7454,"2025-04-12T17:20:00",7232,1.089,164.3,2.287,157.7,"NaN","NaN","NaN","NaN","NaN"], [7455,"2025-04-12T17:30:00",7233,0.942,168.2,1.895,170.5,"NaN","NaN","NaN","NaN","NaN"], [7456,"2025-04-12T17:40:00",7234,1.518,212.9,2.45,211.9,"NaN","NaN","NaN","NaN","NaN"], [7457,"2025-04-12T17:50:00",7235,1.141,213.6,2.319,211.8,"NaN","NaN","NaN","NaN","NaN"], [7458,"2025-04-12T18:00:00",7236,1.348,246.7,2.058,252,"NaN","NaN","NaN","NaN","NaN"], [7459,"2025-04-12T18:10:00",7237,0.879,229,2.613,229.6,"NaN","NaN","NaN","NaN","NaN"], [7460,"2025-04-12T18:20:00",7238,1.455,197.4,2.483,205.4,"NaN","NaN","NaN","NaN","NaN"], [7461,"2025-04-12T18:30:00",7239,1.836,177.6,2.94,172.9,"NaN","NaN","NaN","NaN","NaN"], [7462,"2025-04-12T18:40:00",7240,2.255,174,4.214,172.9,"NaN","NaN","NaN","NaN","NaN"], [7463,"2025-04-12T18:50:00",7241,1.958,191.8,3.626,179.8,"NaN","NaN","NaN","NaN","NaN"], [7464,"2025-04-12T19:00:00",7242,1.568,186.9,2.875,180,"NaN","NaN","NaN","NaN","NaN"], [7465,"2025-04-12T19:10:00",7243,1.779,207.6,3.005,217.8,"NaN","NaN","NaN","NaN","NaN"], [7466,"2025-04-12T19:20:00",7244,2.506,212.2,4.573,215.2,"NaN","NaN","NaN","NaN","NaN"], [7467,"2025-04-12T19:30:00",7245,1.254,198.7,2.385,200.9,"NaN","NaN","NaN","NaN","NaN"], [7468,"2025-04-12T19:40:00",7246,1.216,213.4,2.711,219.3,"NaN","NaN","NaN","NaN","NaN"], [7469,"2025-04-12T19:50:00",7247,1.041,213,2.613,210.5,"NaN","NaN","NaN","NaN","NaN"], [7470,"2025-04-12T20:00:00",7248,1.1,211.9,2.45,206.9,"NaN","NaN","NaN","NaN","NaN"], [7471,"2025-04-12T20:10:00",7249,1.332,213.4,2.319,209.9,"NaN","NaN","NaN","NaN","NaN"], [7472,"2025-04-12T20:20:00",7250,1.012,229.8,2.385,253.7,"NaN","NaN","NaN","NaN","NaN"], [7473,"2025-04-12T20:30:00",7251,1.029,265.2,1.96,266.9,"NaN","NaN","NaN","NaN","NaN"], [7474,"2025-04-12T20:40:00",7252,0.772,220.5,2.319,209.5,"NaN","NaN","NaN","NaN","NaN"], [7475,"2025-04-12T20:50:00",7253,1.287,199,2.221,197.9,"NaN","NaN","NaN","NaN","NaN"], [7476,"2025-04-12T21:00:00",7254,0.272,194.8,1.731,197.9,"NaN","NaN","NaN","NaN","NaN"], [7477,"2025-04-12T21:10:00",7255,0.195,190.1,0.915,190.1,"NaN","NaN","NaN","NaN","NaN"], [7478,"2025-04-12T21:20:00",7256,0.168,206.4,0.947,206.6,"NaN","NaN","NaN","NaN","NaN"], [7479,"2025-04-12T21:30:00",7257,0.07,210.8,1.013,235.7,"NaN","NaN","NaN","NaN","NaN"], [7480,"2025-04-12T21:40:00",7258,1.56,256.5,2.548,256.1,"NaN","NaN","NaN","NaN","NaN"], [7481,"2025-04-12T21:50:00",7259,1.805,267.4,3.201,244.9,"NaN","NaN","NaN","NaN","NaN"], [7482,"2025-04-12T22:00:00",7260,1.39,266.7,3.038,283.2,"NaN","NaN","NaN","NaN","NaN"], [7483,"2025-04-12T22:10:00",7261,1.788,226.3,3.071,217.9,"NaN","NaN","NaN","NaN","NaN"], [7484,"2025-04-12T22:20:00",7262,1.531,241.6,2.907,247.5,"NaN","NaN","NaN","NaN","NaN"], [7485,"2025-04-12T22:30:00",7263,1.571,223.5,3.071,214.9,"NaN","NaN","NaN","NaN","NaN"], [7486,"2025-04-12T22:40:00",7264,1.494,246,2.907,250.7,"NaN","NaN","NaN","NaN","NaN"], [7487,"2025-04-12T22:50:00",7265,1.451,257.5,2.744,251.9,"NaN","NaN","NaN","NaN","NaN"], [7488,"2025-04-12T23:00:00",7266,1.192,259.9,1.993,256.8,"NaN","NaN","NaN","NaN","NaN"], [7489,"2025-04-12T23:10:00",7267,0.849,259.9,1.797,262.3,"NaN","NaN","NaN","NaN","NaN"], [7490,"2025-04-12T23:20:00",7268,0.247,262.2,1.045,262.3,"NaN","NaN","NaN","NaN","NaN"], [7491,"2025-04-12T23:30:00",7269,0.004,262.3,0.196,262.3,"NaN","NaN","NaN","NaN","NaN"], [7492,"2025-04-12T23:40:00",7270,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7493,"2025-04-12T23:50:00",7271,0.049,252.1,0.621,252.1,"NaN","NaN","NaN","NaN","NaN"], [7494,"2025-04-13T00:00:00",7272,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7495,"2025-04-13T00:10:00",7273,0.076,249.6,0.817,248.9,"NaN","NaN","NaN","NaN","NaN"], [7496,"2025-04-13T00:20:00",7274,0.029,248.5,0.425,248.5,"NaN","NaN","NaN","NaN","NaN"], [7497,"2025-04-13T00:30:00",7275,0.289,247.6,1.045,246.9,"NaN","NaN","NaN","NaN","NaN"], [7498,"2025-04-13T00:40:00",7276,0.761,249.9,1.176,249.6,"NaN","NaN","NaN","NaN","NaN"], [7499,"2025-04-13T00:50:00",7277,1.362,227.7,2.352,218.4,"NaN","NaN","NaN","NaN","NaN"], [7500,"2025-04-13T01:00:00",7278,1.052,218.8,2.352,214.8,"NaN","NaN","NaN","NaN","NaN"], [7501,"2025-04-13T01:10:00",7279,1.482,223.5,2.679,244.7,"NaN","NaN","NaN","NaN","NaN"], [7502,"2025-04-13T01:20:00",7280,1.353,249.2,1.96,244.1,"NaN","NaN","NaN","NaN","NaN"], [7503,"2025-04-13T01:30:00",7281,1.065,237.5,1.96,233.2,"NaN","NaN","NaN","NaN","NaN"], [7504,"2025-04-13T01:40:00",7282,1.268,234.6,2.319,231.4,"NaN","NaN","NaN","NaN","NaN"], [7505,"2025-04-13T01:50:00",7283,1.094,243.7,2.189,256.7,"NaN","NaN","NaN","NaN","NaN"], [7506,"2025-04-13T02:00:00",7284,1.208,269.7,2.319,257,"NaN","NaN","NaN","NaN","NaN"], [7507,"2025-04-13T02:10:00",7285,1.406,268.4,2.352,246.2,"NaN","NaN","NaN","NaN","NaN"], [7508,"2025-04-13T02:20:00",7286,1.746,253.4,2.581,242.8,"NaN","NaN","NaN","NaN","NaN"], [7509,"2025-04-13T02:30:00",7287,1.808,292.1,3.005,274.3,"NaN","NaN","NaN","NaN","NaN"], [7510,"2025-04-13T02:40:00",7288,1.134,281.7,2.352,268.3,"NaN","NaN","NaN","NaN","NaN"], [7511,"2025-04-13T02:50:00",7289,1.355,276.5,2.123,265.9,"NaN","NaN","NaN","NaN","NaN"], [7512,"2025-04-13T03:00:00",7290,1.267,273.3,2.058,274.7,"NaN","NaN","NaN","NaN","NaN"], [7513,"2025-04-13T03:10:00",7291,1.206,270.8,2.156,266.9,"NaN","NaN","NaN","NaN","NaN"], [7514,"2025-04-13T03:20:00",7292,0.935,267.6,1.372,271.5,"NaN","NaN","NaN","NaN","NaN"], [7515,"2025-04-13T03:30:00",7293,1.248,261.2,1.927,256.4,"NaN","NaN","NaN","NaN","NaN"], [7516,"2025-04-13T03:40:00",7294,0.974,270.1,1.96,263.9,"NaN","NaN","NaN","NaN","NaN"], [7517,"2025-04-13T03:50:00",7295,0.583,270.9,1.143,270.8,"NaN","NaN","NaN","NaN","NaN"], [7518,"2025-04-13T04:00:00",7296,0.767,269.4,1.503,270,"NaN","NaN","NaN","NaN","NaN"], [7519,"2025-04-13T04:10:00",7297,0.67,272.4,1.176,272.5,"NaN","NaN","NaN","NaN","NaN"], [7520,"2025-04-13T04:20:00",7298,0.607,272.7,1.274,272.8,"NaN","NaN","NaN","NaN","NaN"], [7521,"2025-04-13T04:30:00",7299,0.741,272.7,1.045,272.7,"NaN","NaN","NaN","NaN","NaN"], [7522,"2025-04-13T04:40:00",7300,0.558,271.5,0.849,272.5,"NaN","NaN","NaN","NaN","NaN"], [7523,"2025-04-13T04:50:00",7301,0.264,266.3,0.653,266.6,"NaN","NaN","NaN","NaN","NaN"], [7524,"2025-04-13T05:00:00",7302,0.292,262.8,0.947,262.5,"NaN","NaN","NaN","NaN","NaN"], [7525,"2025-04-13T05:10:00",7303,0.702,264.1,1.405,270.8,"NaN","NaN","NaN","NaN","NaN"], [7526,"2025-04-13T05:20:00",7304,0.805,261.4,1.372,257,"NaN","NaN","NaN","NaN","NaN"], [7527,"2025-04-13T05:30:00",7305,0.963,256,1.372,256.1,"NaN","NaN","NaN","NaN","NaN"], [7528,"2025-04-13T05:40:00",7306,0.915,255.7,1.568,255.8,"NaN","NaN","NaN","NaN","NaN"], [7529,"2025-04-13T05:50:00",7307,0.601,255.7,1.111,255.6,"NaN","NaN","NaN","NaN","NaN"], [7530,"2025-04-13T06:00:00",7308,0.414,255.6,1.078,255.6,"NaN","NaN","NaN","NaN","NaN"], [7531,"2025-04-13T06:10:00",7309,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7532,"2025-04-13T06:20:00",7310,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7533,"2025-04-13T06:30:00",7311,0.133,258.1,0.751,259.2,"NaN","NaN","NaN","NaN","NaN"], [7534,"2025-04-13T06:40:00",7312,0.025,259.9,0.49,259.9,"NaN","NaN","NaN","NaN","NaN"], [7535,"2025-04-13T06:50:00",7313,0.097,260.7,0.621,260.7,"NaN","NaN","NaN","NaN","NaN"], [7536,"2025-04-13T07:00:00",7314,0.026,255.5,0.327,255.5,"NaN","NaN","NaN","NaN","NaN"], [7537,"2025-04-13T07:10:00",7315,0.428,258.7,0.817,255.8,"NaN","NaN","NaN","NaN","NaN"], [7538,"2025-04-13T07:20:00",7316,0.25,257,0.849,256.3,"NaN","NaN","NaN","NaN","NaN"], [7539,"2025-04-13T07:30:00",7317,0.599,256.2,1.209,259.5,"NaN","NaN","NaN","NaN","NaN"], [7540,"2025-04-13T07:40:00",7318,1.535,56.99,2.352,76.43,"NaN","NaN","NaN","NaN","NaN"], [7541,"2025-04-13T07:50:00",7319,1.982,72.11,2.842,70.77,"NaN","NaN","NaN","NaN","NaN"], [7542,"2025-04-13T08:00:00",7320,1.706,83.7,3.103,66.56,"NaN","NaN","NaN","NaN","NaN"], [7543,"2025-04-13T08:10:00",7321,1.806,99.8,2.548,91.7,"NaN","NaN","NaN","NaN","NaN"], [7544,"2025-04-13T08:20:00",7322,1.653,112.1,2.711,112.9,"NaN","NaN","NaN","NaN","NaN"], [7545,"2025-04-13T08:30:00",7323,2.207,95.8,3.103,97.4,"NaN","NaN","NaN","NaN","NaN"], [7546,"2025-04-13T08:40:00",7324,1.944,88.7,3.463,62.92,"NaN","NaN","NaN","NaN","NaN"], [7547,"2025-04-13T08:50:00",7325,2.268,101.6,4.116,118.6,"NaN","NaN","NaN","NaN","NaN"], [7548,"2025-04-13T09:00:00",7326,1.804,97.7,2.973,89.8,"NaN","NaN","NaN","NaN","NaN"], [7549,"2025-04-13T09:10:00",7327,2.128,115.6,3.038,91.1,"NaN","NaN","NaN","NaN","NaN"], [7550,"2025-04-13T09:20:00",7328,1.833,107.1,2.809,89.7,"NaN","NaN","NaN","NaN","NaN"], [7551,"2025-04-13T09:30:00",7329,2.105,113.4,3.038,125.6,"NaN","NaN","NaN","NaN","NaN"], [7552,"2025-04-13T09:40:00",7330,1.785,113.7,2.711,115,"NaN","NaN","NaN","NaN","NaN"], [7553,"2025-04-13T09:50:00",7331,1.785,108.5,2.94,113.7,"NaN","NaN","NaN","NaN","NaN"], [7554,"2025-04-13T10:00:00",7332,2.229,120.9,3.495,135.7,"NaN","NaN","NaN","NaN","NaN"], [7555,"2025-04-13T10:10:00",7333,2.354,122.6,3.985,135.8,"NaN","NaN","NaN","NaN","NaN"], [7556,"2025-04-13T10:20:00",7334,2.165,128.6,3.234,134.4,"NaN","NaN","NaN","NaN","NaN"], [7557,"2025-04-13T10:30:00",7335,2.352,121.8,3.299,119.8,"NaN","NaN","NaN","NaN","NaN"], [7558,"2025-04-13T10:40:00",7336,2.568,128.5,3.593,126.9,"NaN","NaN","NaN","NaN","NaN"], [7559,"2025-04-13T10:50:00",7337,2.437,116.5,3.855,111.2,"NaN","NaN","NaN","NaN","NaN"], [7560,"2025-04-13T11:00:00",7338,2.241,113.9,3.463,103,"NaN","NaN","NaN","NaN","NaN"], [7561,"2025-04-13T11:10:00",7339,2.186,118.2,2.94,122.4,"NaN","NaN","NaN","NaN","NaN"], [7562,"2025-04-13T11:20:00",7340,2.372,113,3.332,110.6,"NaN","NaN","NaN","NaN","NaN"], [7563,"2025-04-13T11:30:00",7341,1.877,115.4,3.169,115.1,"NaN","NaN","NaN","NaN","NaN"], [7564,"2025-04-13T11:40:00",7342,2.228,121,3.267,113.3,"NaN","NaN","NaN","NaN","NaN"], [7565,"2025-04-13T11:50:00",7343,2.272,122.9,3.299,128.5,"NaN","NaN","NaN","NaN","NaN"], [7566,"2025-04-13T12:00:00",7344,2.419,114.6,4.051,122,"NaN","NaN","NaN","NaN","NaN"], [7567,"2025-04-13T12:10:00",7345,2.229,105.8,3.626,119.5,"NaN","NaN","NaN","NaN","NaN"], [7568,"2025-04-13T12:20:00",7346,2.551,105.9,4.018,91,"NaN","NaN","NaN","NaN","NaN"], [7569,"2025-04-13T12:30:00",7347,2.561,91,4.051,100.2,"NaN","NaN","NaN","NaN","NaN"], [7570,"2025-04-13T12:40:00",7348,2.512,103,3.789,116.8,"NaN","NaN","NaN","NaN","NaN"], [7571,"2025-04-13T12:50:00",7349,2.245,112.6,4.116,113.2,"NaN","NaN","NaN","NaN","NaN"], [7572,"2025-04-13T13:00:00",7350,2.796,114.9,4.443,122.1,"NaN","NaN","NaN","NaN","NaN"], [7573,"2025-04-13T13:10:00",7351,2.791,119.8,3.985,148.5,"NaN","NaN","NaN","NaN","NaN"], [7574,"2025-04-13T13:20:00",7352,2.703,132.2,4.508,125.1,"NaN","NaN","NaN","NaN","NaN"], [7575,"2025-04-13T13:30:00",7353,2.742,126.2,4.41,138,"NaN","NaN","NaN","NaN","NaN"], [7576,"2025-04-13T13:40:00",7354,3.085,132.6,4.933,152.1,"NaN","NaN","NaN","NaN","NaN"], [7577,"2025-04-13T13:50:00",7355,3.405,130.7,4.802,127.9,"NaN","NaN","NaN","NaN","NaN"], [7578,"2025-04-13T14:00:00",7356,3.168,134.3,4.704,142.5,"NaN","NaN","NaN","NaN","NaN"], [7579,"2025-04-13T14:10:00",7357,2.523,125.8,4.018,135.4,"NaN","NaN","NaN","NaN","NaN"], [7580,"2025-04-13T14:20:00",7358,2.663,122.3,4.247,112.8,"NaN","NaN","NaN","NaN","NaN"], [7581,"2025-04-13T14:30:00",7359,2.778,128.3,4.018,137.7,"NaN","NaN","NaN","NaN","NaN"], [7582,"2025-04-13T14:40:00",7360,2.609,116.3,3.822,92.3,"NaN","NaN","NaN","NaN","NaN"], [7583,"2025-04-13T14:50:00",7361,2.137,114.6,3.626,125.3,"NaN","NaN","NaN","NaN","NaN"], [7584,"2025-04-13T15:00:00",7362,2.597,127.7,4.41,114.6,"NaN","NaN","NaN","NaN","NaN"], [7585,"2025-04-13T15:10:00",7363,2.253,124.2,3.626,136.2,"NaN","NaN","NaN","NaN","NaN"], [7586,"2025-04-13T15:20:00",7364,2.446,95.4,4.149,80.8,"NaN","NaN","NaN","NaN","NaN"], [7587,"2025-04-13T15:30:00",7365,2.272,96.5,3.691,121.8,"NaN","NaN","NaN","NaN","NaN"], [7588,"2025-04-13T15:40:00",7366,2.152,104.2,3.92,99.3,"NaN","NaN","NaN","NaN","NaN"], [7589,"2025-04-13T15:50:00",7367,2.262,110.9,3.724,122.2,"NaN","NaN","NaN","NaN","NaN"], [7590,"2025-04-13T16:00:00",7368,2.369,100.8,3.299,97.7,"NaN","NaN","NaN","NaN","NaN"], [7591,"2025-04-13T16:10:00",7369,1.918,82.7,3.463,95.8,"NaN","NaN","NaN","NaN","NaN"], [7592,"2025-04-13T16:20:00",7370,2.183,109.4,3.299,109.4,"NaN","NaN","NaN","NaN","NaN"], [7593,"2025-04-13T16:30:00",7371,2.048,96.7,3.43,98.9,"NaN","NaN","NaN","NaN","NaN"], [7594,"2025-04-13T16:40:00",7372,1.741,108.7,2.711,114.9,"NaN","NaN","NaN","NaN","NaN"], [7595,"2025-04-13T16:50:00",7373,2.391,106.5,3.757,130,"NaN","NaN","NaN","NaN","NaN"], [7596,"2025-04-13T17:00:00",7374,2.414,90.2,3.561,89.7,"NaN","NaN","NaN","NaN","NaN"], [7597,"2025-04-13T17:10:00",7375,2.967,88.7,4.573,78.6,"NaN","NaN","NaN","NaN","NaN"], [7598,"2025-04-13T17:20:00",7376,2.418,95.5,3.822,95.4,"NaN","NaN","NaN","NaN","NaN"], [7599,"2025-04-13T17:30:00",7377,2.11,91.7,3.593,89.5,"NaN","NaN","NaN","NaN","NaN"], [7600,"2025-04-13T17:40:00",7378,2.24,74.73,4.116,66.92,"NaN","NaN","NaN","NaN","NaN"], [7601,"2025-04-13T17:50:00",7379,1.918,62.82,3.495,62.5,"NaN","NaN","NaN","NaN","NaN"], [7602,"2025-04-13T18:00:00",7380,2.396,70.92,3.887,71.13,"NaN","NaN","NaN","NaN","NaN"], [7603,"2025-04-13T18:10:00",7381,2.6,62.43,4.639,69.74,"NaN","NaN","NaN","NaN","NaN"], [7604,"2025-04-13T18:20:00",7382,2.811,67.04,4.116,70.69,"NaN","NaN","NaN","NaN","NaN"], [7605,"2025-04-13T18:30:00",7383,1.941,91.2,3.593,71.96,"NaN","NaN","NaN","NaN","NaN"], [7606,"2025-04-13T18:40:00",7384,2.328,93.9,3.855,75.23,"NaN","NaN","NaN","NaN","NaN"], [7607,"2025-04-13T18:50:00",7385,2.187,69.22,3.822,61.73,"NaN","NaN","NaN","NaN","NaN"], [7608,"2025-04-13T19:00:00",7386,2.715,70.5,4.541,63.06,"NaN","NaN","NaN","NaN","NaN"], [7609,"2025-04-13T19:10:00",7387,2.137,65,3.724,73.18,"NaN","NaN","NaN","NaN","NaN"], [7610,"2025-04-13T19:20:00",7388,2.657,70.01,4.116,68.94,"NaN","NaN","NaN","NaN","NaN"], [7611,"2025-04-13T19:30:00",7389,1.876,77.4,3.495,76.58,"NaN","NaN","NaN","NaN","NaN"], [7612,"2025-04-13T19:40:00",7390,1.65,94.9,3.365,88.3,"NaN","NaN","NaN","NaN","NaN"], [7613,"2025-04-13T19:50:00",7391,1.013,88,2.94,92.4,"NaN","NaN","NaN","NaN","NaN"], [7614,"2025-04-13T20:00:00",7392,1.821,98.7,2.973,103.1,"NaN","NaN","NaN","NaN","NaN"], [7615,"2025-04-13T20:10:00",7393,1.874,95.1,3.299,94.5,"NaN","NaN","NaN","NaN","NaN"], [7616,"2025-04-13T20:20:00",7394,1.709,80.6,3.299,95.3,"NaN","NaN","NaN","NaN","NaN"], [7617,"2025-04-13T20:30:00",7395,2.317,71.29,4.018,68.69,"NaN","NaN","NaN","NaN","NaN"], [7618,"2025-04-13T20:40:00",7396,2.076,54.21,3.267,54.75,"NaN","NaN","NaN","NaN","NaN"], [7619,"2025-04-13T20:50:00",7397,2.052,49.54,3.528,66.6,"NaN","NaN","NaN","NaN","NaN"], [7620,"2025-04-13T21:00:00",7398,2.367,48.8,3.953,45.18,"NaN","NaN","NaN","NaN","NaN"], [7621,"2025-04-13T21:10:00",7399,2.342,45.28,3.92,41.22,"NaN","NaN","NaN","NaN","NaN"], [7622,"2025-04-13T21:20:00",7400,1.943,52.64,3.201,52.01,"NaN","NaN","NaN","NaN","NaN"], [7623,"2025-04-13T21:30:00",7401,1.81,52.51,3.136,36.93,"NaN","NaN","NaN","NaN","NaN"], [7624,"2025-04-13T21:40:00",7402,1.921,56.37,3.463,36.08,"NaN","NaN","NaN","NaN","NaN"], [7625,"2025-04-13T21:50:00",7403,2.038,53.78,3.659,62.6,"NaN","NaN","NaN","NaN","NaN"], [7626,"2025-04-13T22:00:00",7404,1.738,53.29,2.973,59.96,"NaN","NaN","NaN","NaN","NaN"], [7627,"2025-04-13T22:10:00",7405,1.847,48.8,3.201,46.05,"NaN","NaN","NaN","NaN","NaN"], [7628,"2025-04-13T22:20:00",7406,1.714,57.18,2.711,72.96,"NaN","NaN","NaN","NaN","NaN"], [7629,"2025-04-13T22:30:00",7407,2.118,41.28,3.626,35.59,"NaN","NaN","NaN","NaN","NaN"], [7630,"2025-04-13T22:40:00",7408,1.747,62.3,3.332,56.43,"NaN","NaN","NaN","NaN","NaN"], [7631,"2025-04-13T22:50:00",7409,1.912,68.1,3.463,61.75,"NaN","NaN","NaN","NaN","NaN"], [7632,"2025-04-13T23:00:00",7410,2.068,57.95,3.92,33.17,"NaN","NaN","NaN","NaN","NaN"], [7633,"2025-04-13T23:10:00",7411,2.204,55.47,4.508,48.98,"NaN","NaN","NaN","NaN","NaN"], [7634,"2025-04-13T23:20:00",7412,2.562,59.21,5.227,60.98,"NaN","NaN","NaN","NaN","NaN"], [7635,"2025-04-13T23:30:00",7413,2.547,58.83,4.802,48.47,"NaN","NaN","NaN","NaN","NaN"], [7636,"2025-04-13T23:40:00",7414,2.86,71.22,4.867,71.51,"NaN","NaN","NaN","NaN","NaN"], [7637,"2025-04-13T23:50:00",7415,3.17,68.89,4.9,60.99,"NaN","NaN","NaN","NaN","NaN"], [7638,"2025-04-14T00:00:00",7416,3.388,74.95,4.867,61.51,"NaN","NaN","NaN","NaN","NaN"], [7639,"2025-04-14T00:10:00",7417,2.583,69.16,4.998,75.54,"NaN","NaN","NaN","NaN","NaN"], [7640,"2025-04-14T00:20:00",7418,2.728,67.58,4.149,68.21,"NaN","NaN","NaN","NaN","NaN"], [7641,"2025-04-14T00:30:00",7419,2.298,65.82,3.92,62.05,"NaN","NaN","NaN","NaN","NaN"], [7642,"2025-04-14T00:40:00",7420,2.177,60.59,3.659,65.16,"NaN","NaN","NaN","NaN","NaN"], [7643,"2025-04-14T00:50:00",7421,2.017,75.11,3.463,70.77,"NaN","NaN","NaN","NaN","NaN"], [7644,"2025-04-14T01:00:00",7422,2.293,71.72,3.463,63.25,"NaN","NaN","NaN","NaN","NaN"], [7645,"2025-04-14T01:10:00",7423,2.446,69.37,3.332,68.21,"NaN","NaN","NaN","NaN","NaN"], [7646,"2025-04-14T01:20:00",7424,2.616,67.95,3.953,76.71,"NaN","NaN","NaN","NaN","NaN"], [7647,"2025-04-14T01:30:00",7425,1.942,65.9,3.136,68.24,"NaN","NaN","NaN","NaN","NaN"], [7648,"2025-04-14T01:40:00",7426,1.906,80.6,3.234,74.07,"NaN","NaN","NaN","NaN","NaN"], [7649,"2025-04-14T01:50:00",7427,1.825,62.41,3.332,70.23,"NaN","NaN","NaN","NaN","NaN"], [7650,"2025-04-14T02:00:00",7428,2.016,64.92,3.169,71.55,"NaN","NaN","NaN","NaN","NaN"], [7651,"2025-04-14T02:10:00",7429,1.665,72.49,3.299,65.5,"NaN","NaN","NaN","NaN","NaN"], [7652,"2025-04-14T02:20:00",7430,2.214,74.1,3.757,71.25,"NaN","NaN","NaN","NaN","NaN"], [7653,"2025-04-14T02:30:00",7431,1.889,77.24,3.92,69.91,"NaN","NaN","NaN","NaN","NaN"], [7654,"2025-04-14T02:40:00",7432,2.141,71.14,3.463,74.51,"NaN","NaN","NaN","NaN","NaN"], [7655,"2025-04-14T02:50:00",7433,1.801,78.48,2.94,84.7,"NaN","NaN","NaN","NaN","NaN"], [7656,"2025-04-14T03:00:00",7434,1.785,73.25,3.169,66.47,"NaN","NaN","NaN","NaN","NaN"], [7657,"2025-04-14T03:10:00",7435,1.908,69.54,3.103,72.41,"NaN","NaN","NaN","NaN","NaN"], [7658,"2025-04-14T03:20:00",7436,1.912,67.88,3.365,67.4,"NaN","NaN","NaN","NaN","NaN"], [7659,"2025-04-14T03:30:00",7437,1.461,62.95,3.136,71.61,"NaN","NaN","NaN","NaN","NaN"], [7660,"2025-04-14T03:40:00",7438,1.532,73.44,2.875,73.43,"NaN","NaN","NaN","NaN","NaN"], [7661,"2025-04-14T03:50:00",7439,1.673,66.76,2.744,69.26,"NaN","NaN","NaN","NaN","NaN"], [7662,"2025-04-14T04:00:00",7440,1.786,66.7,2.777,66.09,"NaN","NaN","NaN","NaN","NaN"], [7663,"2025-04-14T04:10:00",7441,1.277,75.16,2.483,64.28,"NaN","NaN","NaN","NaN","NaN"], [7664,"2025-04-14T04:20:00",7442,1.556,68.88,2.385,67.24,"NaN","NaN","NaN","NaN","NaN"], [7665,"2025-04-14T04:30:00",7443,1.609,67.09,2.646,65.46,"NaN","NaN","NaN","NaN","NaN"], [7666,"2025-04-14T04:40:00",7444,1.396,56.54,2.156,69.21,"NaN","NaN","NaN","NaN","NaN"], [7667,"2025-04-14T04:50:00",7445,0.89,45.91,1.666,49.04,"NaN","NaN","NaN","NaN","NaN"], [7668,"2025-04-14T05:00:00",7446,0.889,49.97,1.535,49.89,"NaN","NaN","NaN","NaN","NaN"], [7669,"2025-04-14T05:10:00",7447,1.088,55.89,1.764,51.62,"NaN","NaN","NaN","NaN","NaN"], [7670,"2025-04-14T05:20:00",7448,0.322,57.17,1.241,57.59,"NaN","NaN","NaN","NaN","NaN"], [7671,"2025-04-14T05:30:00",7449,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7672,"2025-04-14T05:40:00",7450,0.582,58.68,1.241,58.52,"NaN","NaN","NaN","NaN","NaN"], [7673,"2025-04-14T05:50:00",7451,0.675,62.62,1.307,63.01,"NaN","NaN","NaN","NaN","NaN"], [7674,"2025-04-14T06:00:00",7452,1.019,62.92,2.156,61.37,"NaN","NaN","NaN","NaN","NaN"], [7675,"2025-04-14T06:10:00",7453,0.722,51.87,1.764,49.08,"NaN","NaN","NaN","NaN","NaN"], [7676,"2025-04-14T06:20:00",7454,0.131,56.67,0.784,56.72,"NaN","NaN","NaN","NaN","NaN"], [7677,"2025-04-14T06:30:00",7455,0.669,61.69,1.829,57.81,"NaN","NaN","NaN","NaN","NaN"], [7678,"2025-04-14T06:40:00",7456,0.945,87.4,1.764,72.79,"NaN","NaN","NaN","NaN","NaN"], [7679,"2025-04-14T06:50:00",7457,1.357,98.1,2.907,96.4,"NaN","NaN","NaN","NaN","NaN"], [7680,"2025-04-14T07:00:00",7458,1.32,87.1,3.136,101,"NaN","NaN","NaN","NaN","NaN"], [7681,"2025-04-14T07:10:00",7459,1.981,99.2,3.528,99.8,"NaN","NaN","NaN","NaN","NaN"], [7682,"2025-04-14T07:20:00",7460,2.463,99.1,3.659,100.6,"NaN","NaN","NaN","NaN","NaN"], [7683,"2025-04-14T07:30:00",7461,1.993,96.3,3.299,100.8,"NaN","NaN","NaN","NaN","NaN"], [7684,"2025-04-14T07:40:00",7462,1.886,79.61,3.495,90.8,"NaN","NaN","NaN","NaN","NaN"], [7685,"2025-04-14T07:50:00",7463,2.566,98,4.051,100.5,"NaN","NaN","NaN","NaN","NaN"], [7686,"2025-04-14T08:00:00",7464,2.68,101.5,4.083,105.8,"NaN","NaN","NaN","NaN","NaN"], [7687,"2025-04-14T08:10:00",7465,2.547,97.4,4.475,94.2,"NaN","NaN","NaN","NaN","NaN"], [7688,"2025-04-14T08:20:00",7466,2.543,95.2,4.181,98.2,"NaN","NaN","NaN","NaN","NaN"], [7689,"2025-04-14T08:30:00",7467,2.231,77.9,3.561,64.96,"NaN","NaN","NaN","NaN","NaN"], [7690,"2025-04-14T08:40:00",7468,2.368,68.16,3.855,72.92,"NaN","NaN","NaN","NaN","NaN"], [7691,"2025-04-14T08:50:00",7469,2.492,55.85,4.214,60.26,"NaN","NaN","NaN","NaN","NaN"], [7692,"2025-04-14T09:00:00",7470,2.938,74.22,3.92,65.37,"NaN","NaN","NaN","NaN","NaN"], [7693,"2025-04-14T09:10:00",7471,2.383,63.2,3.789,66.28,"NaN","NaN","NaN","NaN","NaN"], [7694,"2025-04-14T09:20:00",7472,1.768,66.73,2.907,61.18,"NaN","NaN","NaN","NaN","NaN"], [7695,"2025-04-14T09:30:00",7473,2.263,100.3,4.181,94.4,"NaN","NaN","NaN","NaN","NaN"], [7696,"2025-04-14T09:40:00",7474,2.07,98.7,3.463,102,"NaN","NaN","NaN","NaN","NaN"], [7697,"2025-04-14T09:50:00",7475,2.484,97.1,3.691,97.2,"NaN","NaN","NaN","NaN","NaN"], [7698,"2025-04-14T10:00:00",7476,2.461,103.5,4.933,104,"NaN","NaN","NaN","NaN","NaN"], [7699,"2025-04-14T10:10:00",7477,1.97,102.4,3.724,109.6,"NaN","NaN","NaN","NaN","NaN"], [7700,"2025-04-14T10:20:00",7478,2.581,101.6,4.671,72.88,"NaN","NaN","NaN","NaN","NaN"], [7701,"2025-04-14T10:30:00",7479,2.783,94.5,4.541,86.2,"NaN","NaN","NaN","NaN","NaN"], [7702,"2025-04-14T10:40:00",7480,2.754,105.9,4.214,117.8,"NaN","NaN","NaN","NaN","NaN"], [7703,"2025-04-14T10:50:00",7481,2.981,123.1,4.083,147.1,"NaN","NaN","NaN","NaN","NaN"], [7704,"2025-04-14T11:00:00",7482,2.624,108.1,4.116,88.1,"NaN","NaN","NaN","NaN","NaN"], [7705,"2025-04-14T11:10:00",7483,2.393,111.7,3.985,98.9,"NaN","NaN","NaN","NaN","NaN"], [7706,"2025-04-14T11:20:00",7484,2.891,129.3,4.671,136,"NaN","NaN","NaN","NaN","NaN"], [7707,"2025-04-14T11:30:00",7485,3.284,131.2,4.835,134.3,"NaN","NaN","NaN","NaN","NaN"], [7708,"2025-04-14T11:40:00",7486,2.925,115.8,4.9,98.2,"NaN","NaN","NaN","NaN","NaN"], [7709,"2025-04-14T11:50:00",7487,3.162,119.2,4.573,120.1,"NaN","NaN","NaN","NaN","NaN"], [7710,"2025-04-14T12:00:00",7488,3.212,127.6,6.207,141.5,"NaN","NaN","NaN","NaN","NaN"], [7711,"2025-04-14T12:10:00",7489,3.36,122.1,5.847,130.9,"NaN","NaN","NaN","NaN","NaN"], [7712,"2025-04-14T12:20:00",7490,3.378,126.2,5.129,127.8,"NaN","NaN","NaN","NaN","NaN"], [7713,"2025-04-14T12:30:00",7491,3.353,122.4,5.292,107.6,"NaN","NaN","NaN","NaN","NaN"], [7714,"2025-04-14T12:40:00",7492,3.909,130.2,6.109,137.6,"NaN","NaN","NaN","NaN","NaN"], [7715,"2025-04-14T12:50:00",7493,3.828,125.1,6.043,144.4,"NaN","NaN","NaN","NaN","NaN"], [7716,"2025-04-14T13:00:00",7494,3.698,137.8,6.109,137.8,"NaN","NaN","NaN","NaN","NaN"], [7717,"2025-04-14T13:10:00",7495,3.708,138.6,5.717,142,"NaN","NaN","NaN","NaN","NaN"], [7718,"2025-04-14T13:20:00",7496,3.382,125.6,4.998,130.3,"NaN","NaN","NaN","NaN","NaN"], [7719,"2025-04-14T13:30:00",7497,3.691,125.6,5.553,125,"NaN","NaN","NaN","NaN","NaN"], [7720,"2025-04-14T13:40:00",7498,3.715,126.4,5.847,133.4,"NaN","NaN","NaN","NaN","NaN"], [7721,"2025-04-14T13:50:00",7499,3.746,131.2,5.227,136.5,"NaN","NaN","NaN","NaN","NaN"], [7722,"2025-04-14T14:00:00",7500,3.324,133.1,5.586,134.1,"NaN","NaN","NaN","NaN","NaN"], [7723,"2025-04-14T14:10:00",7501,3.185,134.9,4.9,142,"NaN","NaN","NaN","NaN","NaN"], [7724,"2025-04-14T14:20:00",7502,3.286,124,4.573,131.1,"NaN","NaN","NaN","NaN","NaN"], [7725,"2025-04-14T14:30:00",7503,3.337,132.7,4.671,125.2,"NaN","NaN","NaN","NaN","NaN"], [7726,"2025-04-14T14:40:00",7504,3.292,133.2,4.965,132.1,"NaN","NaN","NaN","NaN","NaN"], [7727,"2025-04-14T14:50:00",7505,2.679,132.1,4.214,143,"NaN","NaN","NaN","NaN","NaN"], [7728,"2025-04-14T15:00:00",7506,1.769,149,3.92,138.1,"NaN","NaN","NaN","NaN","NaN"], [7729,"2025-04-14T15:10:00",7507,2.332,151.9,3.626,143.2,"NaN","NaN","NaN","NaN","NaN"], [7730,"2025-04-14T15:20:00",7508,2.773,183.7,4.769,167.7,"NaN","NaN","NaN","NaN","NaN"], [7731,"2025-04-14T15:30:00",7509,2.606,178.8,5.063,174.7,"NaN","NaN","NaN","NaN","NaN"], [7732,"2025-04-14T15:40:00",7510,2.551,181.9,4.41,167.1,"NaN","NaN","NaN","NaN","NaN"], [7733,"2025-04-14T15:50:00",7511,2.456,175.8,4.737,160.3,"NaN","NaN","NaN","NaN","NaN"], [7734,"2025-04-14T16:00:00",7512,2.945,175.1,5.292,159.6,"NaN","NaN","NaN","NaN","NaN"], [7735,"2025-04-14T16:10:00",7513,2.772,174.3,5.096,163,"NaN","NaN","NaN","NaN","NaN"], [7736,"2025-04-14T16:20:00",7514,3.24,202.6,5.096,222.1,"NaN","NaN","NaN","NaN","NaN"], [7737,"2025-04-14T16:30:00",7515,3.103,210.6,5.684,213.3,"NaN","NaN","NaN","NaN","NaN"], [7738,"2025-04-14T16:40:00",7516,3.46,216.3,6.109,207.2,"NaN","NaN","NaN","NaN","NaN"], [7739,"2025-04-14T16:50:00",7517,3.125,222.4,6.533,234.1,"NaN","NaN","NaN","NaN","NaN"], [7740,"2025-04-14T17:00:00",7518,3.059,220.3,5.063,202,"NaN","NaN","NaN","NaN","NaN"], [7741,"2025-04-14T17:10:00",7519,3.416,223.5,5.455,231.7,"NaN","NaN","NaN","NaN","NaN"], [7742,"2025-04-14T17:20:00",7520,3.213,210.2,5.194,223.8,"NaN","NaN","NaN","NaN","NaN"], [7743,"2025-04-14T17:30:00",7521,2.728,222.9,4.639,232.3,"NaN","NaN","NaN","NaN","NaN"], [7744,"2025-04-14T17:40:00",7522,3.05,233.4,4.867,214.4,"NaN","NaN","NaN","NaN","NaN"], [7745,"2025-04-14T17:50:00",7523,2.284,220.1,3.953,218.9,"NaN","NaN","NaN","NaN","NaN"], [7746,"2025-04-14T18:00:00",7524,2.037,206.2,3.005,211.6,"NaN","NaN","NaN","NaN","NaN"], [7747,"2025-04-14T18:10:00",7525,2.648,209.7,3.626,223,"NaN","NaN","NaN","NaN","NaN"], [7748,"2025-04-14T18:20:00",7526,2.683,207.9,4.051,214.3,"NaN","NaN","NaN","NaN","NaN"], [7749,"2025-04-14T18:30:00",7527,2.434,230.3,3.757,232.7,"NaN","NaN","NaN","NaN","NaN"], [7750,"2025-04-14T18:40:00",7528,2.205,211.5,4.345,220.3,"NaN","NaN","NaN","NaN","NaN"], [7751,"2025-04-14T18:50:00",7529,1.652,184.2,2.483,172.5,"NaN","NaN","NaN","NaN","NaN"], [7752,"2025-04-14T19:00:00",7530,1.951,166.6,2.973,178,"NaN","NaN","NaN","NaN","NaN"], [7753,"2025-04-14T19:10:00",7531,2.234,175.7,3.789,167.6,"NaN","NaN","NaN","NaN","NaN"], [7754,"2025-04-14T19:20:00",7532,3.322,181.6,5.423,197.5,"NaN","NaN","NaN","NaN","NaN"], [7755,"2025-04-14T19:30:00",7533,3.584,208.5,5.423,206.3,"NaN","NaN","NaN","NaN","NaN"], [7756,"2025-04-14T19:40:00",7534,3.105,214.2,5.096,215.6,"NaN","NaN","NaN","NaN","NaN"], [7757,"2025-04-14T19:50:00",7535,3.293,208.9,5.259,209.8,"NaN","NaN","NaN","NaN","NaN"], [7758,"2025-04-14T20:00:00",7536,3.348,212.4,5.455,215.3,"NaN","NaN","NaN","NaN","NaN"], [7759,"2025-04-14T20:10:00",7537,2.739,221.8,4.704,225.7,"NaN","NaN","NaN","NaN","NaN"], [7760,"2025-04-14T20:20:00",7538,2.776,234.2,5.651,218.4,"NaN","NaN","NaN","NaN","NaN"], [7761,"2025-04-14T20:30:00",7539,2.574,243.1,4.737,210,"NaN","NaN","NaN","NaN","NaN"], [7762,"2025-04-14T20:40:00",7540,2.735,254.2,4.345,267.3,"NaN","NaN","NaN","NaN","NaN"], [7763,"2025-04-14T20:50:00",7541,2.869,250.9,4.508,266.8,"NaN","NaN","NaN","NaN","NaN"], [7764,"2025-04-14T21:00:00",7542,2.369,250.9,3.757,245.7,"NaN","NaN","NaN","NaN","NaN"], [7765,"2025-04-14T21:10:00",7543,2.176,247.4,3.365,244,"NaN","NaN","NaN","NaN","NaN"], [7766,"2025-04-14T21:20:00",7544,2.214,250.9,3.887,250.9,"NaN","NaN","NaN","NaN","NaN"], [7767,"2025-04-14T21:30:00",7545,2.05,240.6,3.332,239.8,"NaN","NaN","NaN","NaN","NaN"], [7768,"2025-04-14T21:40:00",7546,1.927,243.8,3.103,219.8,"NaN","NaN","NaN","NaN","NaN"], [7769,"2025-04-14T21:50:00",7547,1.866,253.5,3.103,239.6,"NaN","NaN","NaN","NaN","NaN"], [7770,"2025-04-14T22:00:00",7548,1.994,255.3,3.136,248.1,"NaN","NaN","NaN","NaN","NaN"], [7771,"2025-04-14T22:10:00",7549,2.345,255.4,4.018,249.8,"NaN","NaN","NaN","NaN","NaN"], [7772,"2025-04-14T22:20:00",7550,2.858,248.3,4.769,253.3,"NaN","NaN","NaN","NaN","NaN"], [7773,"2025-04-14T22:30:00",7551,2.944,251.6,4.541,242.6,"NaN","NaN","NaN","NaN","NaN"], [7774,"2025-04-14T22:40:00",7552,1.977,253.4,3.789,252.3,"NaN","NaN","NaN","NaN","NaN"], [7775,"2025-04-14T22:50:00",7553,1.872,255.1,3.332,253,"NaN","NaN","NaN","NaN","NaN"], [7776,"2025-04-14T23:00:00",7554,1.667,238.6,3.103,214.8,"NaN","NaN","NaN","NaN","NaN"], [7777,"2025-04-14T23:10:00",7555,1.893,219.8,3.365,205.4,"NaN","NaN","NaN","NaN","NaN"], [7778,"2025-04-14T23:20:00",7556,1.519,231.7,2.842,223.4,"NaN","NaN","NaN","NaN","NaN"], [7779,"2025-04-14T23:30:00",7557,1.523,258.1,2.548,250.9,"NaN","NaN","NaN","NaN","NaN"], [7780,"2025-04-14T23:40:00",7558,1.899,250.8,2.875,258.1,"NaN","NaN","NaN","NaN","NaN"], [7781,"2025-04-14T23:50:00",7559,1.548,251.1,2.515,250.3,"NaN","NaN","NaN","NaN","NaN"], [7782,"2025-04-15T00:00:00",7560,1.37,247.9,2.613,248.3,"NaN","NaN","NaN","NaN","NaN"], [7783,"2025-04-15T00:10:00",7561,1.649,242.9,2.875,245.5,"NaN","NaN","NaN","NaN","NaN"], [7784,"2025-04-15T00:20:00",7562,1.987,250.1,3.234,255.5,"NaN","NaN","NaN","NaN","NaN"], [7785,"2025-04-15T00:30:00",7563,1.824,257.9,3.365,246.9,"NaN","NaN","NaN","NaN","NaN"], [7786,"2025-04-15T00:40:00",7564,1.811,276.7,3.495,276.5,"NaN","NaN","NaN","NaN","NaN"], [7787,"2025-04-15T00:50:00",7565,1.74,243.6,2.679,248,"NaN","NaN","NaN","NaN","NaN"], [7788,"2025-04-15T01:00:00",7566,1.927,246.2,3.267,231.8,"NaN","NaN","NaN","NaN","NaN"], [7789,"2025-04-15T01:10:00",7567,2.037,236.4,3.43,227.5,"NaN","NaN","NaN","NaN","NaN"], [7790,"2025-04-15T01:20:00",7568,1.622,230.4,2.744,218.2,"NaN","NaN","NaN","NaN","NaN"], [7791,"2025-04-15T01:30:00",7569,1.604,250.5,2.515,248.1,"NaN","NaN","NaN","NaN","NaN"], [7792,"2025-04-15T01:40:00",7570,1.694,242.8,2.515,239.3,"NaN","NaN","NaN","NaN","NaN"], [7793,"2025-04-15T01:50:00",7571,1.702,242.4,2.777,235.6,"NaN","NaN","NaN","NaN","NaN"], [7794,"2025-04-15T02:00:00",7572,1.078,248.8,1.797,251.8,"NaN","NaN","NaN","NaN","NaN"], [7795,"2025-04-15T02:10:00",7573,0.998,252.4,1.829,253.9,"NaN","NaN","NaN","NaN","NaN"], [7796,"2025-04-15T02:20:00",7574,1.108,265.2,2.777,293.9,"NaN","NaN","NaN","NaN","NaN"], [7797,"2025-04-15T02:30:00",7575,0.405,270.7,1.96,279.1,"NaN","NaN","NaN","NaN","NaN"], [7798,"2025-04-15T02:40:00",7576,0.014,268.7,0.392,268.7,"NaN","NaN","NaN","NaN","NaN"], [7799,"2025-04-15T02:50:00",7577,0.276,188.9,1.111,186.6,"NaN","NaN","NaN","NaN","NaN"], [7800,"2025-04-15T03:00:00",7578,0.679,206.9,1.633,208.5,"NaN","NaN","NaN","NaN","NaN"], [7801,"2025-04-15T03:10:00",7579,1.192,184.9,1.895,194.5,"NaN","NaN","NaN","NaN","NaN"], [7802,"2025-04-15T03:20:00",7580,0.49,187.7,1.111,191.1,"NaN","NaN","NaN","NaN","NaN"], [7803,"2025-04-15T03:30:00",7581,0.758,193.1,1.829,198.1,"NaN","NaN","NaN","NaN","NaN"], [7804,"2025-04-15T03:40:00",7582,1.263,201.1,1.895,200.2,"NaN","NaN","NaN","NaN","NaN"], [7805,"2025-04-15T03:50:00",7583,1.231,203.8,1.96,202.9,"NaN","NaN","NaN","NaN","NaN"], [7806,"2025-04-15T04:00:00",7584,0.967,192.1,1.96,168.8,"NaN","NaN","NaN","NaN","NaN"], [7807,"2025-04-15T04:10:00",7585,0.998,181.3,1.797,170.5,"NaN","NaN","NaN","NaN","NaN"], [7808,"2025-04-15T04:20:00",7586,0.853,197.7,1.699,197.9,"NaN","NaN","NaN","NaN","NaN"], [7809,"2025-04-15T04:30:00",7587,0.921,200.7,1.633,201,"NaN","NaN","NaN","NaN","NaN"], [7810,"2025-04-15T04:40:00",7588,1.041,224.5,1.993,231,"NaN","NaN","NaN","NaN","NaN"], [7811,"2025-04-15T04:50:00",7589,0.9,229.2,1.96,238.3,"NaN","NaN","NaN","NaN","NaN"], [7812,"2025-04-15T05:00:00",7590,1.113,266.9,1.96,272.8,"NaN","NaN","NaN","NaN","NaN"], [7813,"2025-04-15T05:10:00",7591,1.101,273.6,1.862,276.6,"NaN","NaN","NaN","NaN","NaN"], [7814,"2025-04-15T05:20:00",7592,1.349,268.8,2.091,275.9,"NaN","NaN","NaN","NaN","NaN"], [7815,"2025-04-15T05:30:00",7593,1.296,273.5,2.254,276,"NaN","NaN","NaN","NaN","NaN"], [7816,"2025-04-15T05:40:00",7594,1.336,268.8,2.352,261.8,"NaN","NaN","NaN","NaN","NaN"], [7817,"2025-04-15T05:50:00",7595,1.033,263,2.156,269.2,"NaN","NaN","NaN","NaN","NaN"], [7818,"2025-04-15T06:00:00",7596,1.077,263.2,1.633,266.3,"NaN","NaN","NaN","NaN","NaN"], [7819,"2025-04-15T06:10:00",7597,0.807,273.4,1.601,265.1,"NaN","NaN","NaN","NaN","NaN"], [7820,"2025-04-15T06:20:00",7598,0.039,271.6,0.751,271.6,"NaN","NaN","NaN","NaN","NaN"], [7821,"2025-04-15T06:30:00",7599,0.109,267.8,1.078,266.3,"NaN","NaN","NaN","NaN","NaN"], [7822,"2025-04-15T06:40:00",7600,0.619,242.7,1.503,221.5,"NaN","NaN","NaN","NaN","NaN"], [7823,"2025-04-15T06:50:00",7601,1.029,226.2,1.862,200.2,"NaN","NaN","NaN","NaN","NaN"], [7824,"2025-04-15T07:00:00",7602,1.051,220.6,1.96,202.3,"NaN","NaN","NaN","NaN","NaN"], [7825,"2025-04-15T07:10:00",7603,1.033,241.7,2.417,242.2,"NaN","NaN","NaN","NaN","NaN"], [7826,"2025-04-15T07:20:00",7604,1.007,242.2,2.385,264.6,"NaN","NaN","NaN","NaN","NaN"], [7827,"2025-04-15T07:30:00",7605,1.562,234,3.103,238.9,"NaN","NaN","NaN","NaN","NaN"], [7828,"2025-04-15T07:40:00",7606,1.062,261,2.352,289,"NaN","NaN","NaN","NaN","NaN"], [7829,"2025-04-15T07:50:00",7607,1.186,247.6,3.365,246.2,"NaN","NaN","NaN","NaN","NaN"], [7830,"2025-04-15T08:00:00",7608,1.537,228,2.973,225.5,"NaN","NaN","NaN","NaN","NaN"], [7831,"2025-04-15T08:10:00",7609,1.979,251.3,3.561,234.4,"NaN","NaN","NaN","NaN","NaN"], [7832,"2025-04-15T08:20:00",7610,2.054,241.8,4.214,212.7,"NaN","NaN","NaN","NaN","NaN"], [7833,"2025-04-15T08:30:00",7611,1.971,212.5,4.312,242.3,"NaN","NaN","NaN","NaN","NaN"], [7834,"2025-04-15T08:40:00",7612,2.355,224.1,4.639,202.8,"NaN","NaN","NaN","NaN","NaN"], [7835,"2025-04-15T08:50:00",7613,3.185,219,4.867,215.2,"NaN","NaN","NaN","NaN","NaN"], [7836,"2025-04-15T09:00:00",7614,2.841,215.3,4.998,217.9,"NaN","NaN","NaN","NaN","NaN"], [7837,"2025-04-15T09:10:00",7615,3.43,202.7,5.684,198,"NaN","NaN","NaN","NaN","NaN"], [7838,"2025-04-15T09:20:00",7616,3.407,208.3,6.174,206.2,"NaN","NaN","NaN","NaN","NaN"], [7839,"2025-04-15T09:30:00",7617,3.194,197.2,4.867,204,"NaN","NaN","NaN","NaN","NaN"], [7840,"2025-04-15T09:40:00",7618,3.029,180.9,5.325,174.2,"NaN","NaN","NaN","NaN","NaN"], [7841,"2025-04-15T09:50:00",7619,3.016,190.6,5.717,169.8,"NaN","NaN","NaN","NaN","NaN"], [7842,"2025-04-15T10:00:00",7620,2.856,184.1,5.357,162,"NaN","NaN","NaN","NaN","NaN"], [7843,"2025-04-15T10:10:00",7621,2.79,172.8,4.639,176.5,"NaN","NaN","NaN","NaN","NaN"], [7844,"2025-04-15T10:20:00",7622,2.975,197.9,5.129,209.3,"NaN","NaN","NaN","NaN","NaN"], [7845,"2025-04-15T10:30:00",7623,3.397,188.1,5.161,215.3,"NaN","NaN","NaN","NaN","NaN"], [7846,"2025-04-15T10:40:00",7624,3.12,195.6,5.651,209.9,"NaN","NaN","NaN","NaN","NaN"], [7847,"2025-04-15T10:50:00",7625,3.664,197.7,6.076,207.1,"NaN","NaN","NaN","NaN","NaN"], [7848,"2025-04-15T11:00:00",7626,4.228,174.3,6.664,172.9,"NaN","NaN","NaN","NaN","NaN"], [7849,"2025-04-15T11:10:00",7627,2.845,176.6,4.671,154.2,"NaN","NaN","NaN","NaN","NaN"], [7850,"2025-04-15T11:20:00",7628,3.515,197,5.749,216.9,"NaN","NaN","NaN","NaN","NaN"], [7851,"2025-04-15T11:30:00",7629,4.469,201.7,7.187,226.3,"NaN","NaN","NaN","NaN","NaN"], [7852,"2025-04-15T11:40:00",7630,3.829,194.5,6.729,174.6,"NaN","NaN","NaN","NaN","NaN"], [7853,"2025-04-15T11:50:00",7631,3.814,202.3,6.468,212.2,"NaN","NaN","NaN","NaN","NaN"], [7854,"2025-04-15T12:00:00",7632,3.773,186.3,6.043,161.2,"NaN","NaN","NaN","NaN","NaN"], [7855,"2025-04-15T12:10:00",7633,3.823,194.4,6.272,186.8,"NaN","NaN","NaN","NaN","NaN"], [7856,"2025-04-15T12:20:00",7634,4.117,212.1,6.305,208.2,"NaN","NaN","NaN","NaN","NaN"], [7857,"2025-04-15T12:30:00",7635,4.079,206.5,6.337,217.9,"NaN","NaN","NaN","NaN","NaN"], [7858,"2025-04-15T12:40:00",7636,4.227,212.4,6.925,210,"NaN","NaN","NaN","NaN","NaN"], [7859,"2025-04-15T12:50:00",7637,4.377,209.4,6.664,228.1,"NaN","NaN","NaN","NaN","NaN"], [7860,"2025-04-15T13:00:00",7638,4.755,206.4,8.2,210.7,"NaN","NaN","NaN","NaN","NaN"], [7861,"2025-04-15T13:10:00",7639,4.586,205.7,7.709,205.4,"NaN","NaN","NaN","NaN","NaN"], [7862,"2025-04-15T13:20:00",7640,4.588,203.7,7.415,205.7,"NaN","NaN","NaN","NaN","NaN"], [7863,"2025-04-15T13:30:00",7641,4.703,210,7.905,221,"NaN","NaN","NaN","NaN","NaN"], [7864,"2025-04-15T13:40:00",7642,5.13,211.6,7.873,216,"NaN","NaN","NaN","NaN","NaN"], [7865,"2025-04-15T13:50:00",7643,3.869,206.5,6.468,206.9,"NaN","NaN","NaN","NaN","NaN"], [7866,"2025-04-15T14:00:00",7644,4.436,209.7,6.925,211.5,"NaN","NaN","NaN","NaN","NaN"], [7867,"2025-04-15T14:10:00",7645,4.3,205.7,6.958,206.8,"NaN","NaN","NaN","NaN","NaN"], [7868,"2025-04-15T14:20:00",7646,3.598,207.4,6.174,229.7,"NaN","NaN","NaN","NaN","NaN"], [7869,"2025-04-15T14:30:00",7647,3.691,200.9,6.239,196.6,"NaN","NaN","NaN","NaN","NaN"], [7870,"2025-04-15T14:40:00",7648,3.541,206.7,5.619,205.4,"NaN","NaN","NaN","NaN","NaN"], [7871,"2025-04-15T14:50:00",7649,3.837,208.3,6.533,224,"NaN","NaN","NaN","NaN","NaN"], [7872,"2025-04-15T15:00:00",7650,5.162,207.8,8.46,208.9,"NaN","NaN","NaN","NaN","NaN"], [7873,"2025-04-15T15:10:00",7651,4.732,214.2,7.579,225.1,"NaN","NaN","NaN","NaN","NaN"], [7874,"2025-04-15T15:20:00",7652,4.543,217.8,7.644,218.1,"NaN","NaN","NaN","NaN","NaN"], [7875,"2025-04-15T15:30:00",7653,4.842,217.4,8.3,217.3,"NaN","NaN","NaN","NaN","NaN"], [7876,"2025-04-15T15:40:00",7654,5.298,220,9.28,228.5,"NaN","NaN","NaN","NaN","NaN"], [7877,"2025-04-15T15:50:00",7655,5.037,231.5,9.93,233.9,"NaN","NaN","NaN","NaN","NaN"], [7878,"2025-04-15T16:00:00",7656,5.045,229.6,9.08,223.9,"NaN","NaN","NaN","NaN","NaN"], [7879,"2025-04-15T16:10:00",7657,4.735,226.6,9.34,202.6,"NaN","NaN","NaN","NaN","NaN"], [7880,"2025-04-15T16:20:00",7658,3.846,223,7.187,219.7,"NaN","NaN","NaN","NaN","NaN"], [7881,"2025-04-15T16:30:00",7659,4.67,217,8.53,222.6,"NaN","NaN","NaN","NaN","NaN"], [7882,"2025-04-15T16:40:00",7660,5.505,225.7,9.9,223.6,"NaN","NaN","NaN","NaN","NaN"], [7883,"2025-04-15T16:50:00",7661,4.87,226.2,8.07,212.2,"NaN","NaN","NaN","NaN","NaN"], [7884,"2025-04-15T17:00:00",7662,4.153,228.2,7.023,220.7,"NaN","NaN","NaN","NaN","NaN"], [7885,"2025-04-15T17:10:00",7663,3.635,231.9,7.415,201.1,"NaN","NaN","NaN","NaN","NaN"], [7886,"2025-04-15T17:20:00",7664,4.522,228.6,7.971,207.1,"NaN","NaN","NaN","NaN","NaN"], [7887,"2025-04-15T17:30:00",7665,4.873,218.1,9.24,221.7,"NaN","NaN","NaN","NaN","NaN"], [7888,"2025-04-15T17:40:00",7666,4.366,219.6,8,227.8,"NaN","NaN","NaN","NaN","NaN"], [7889,"2025-04-15T17:50:00",7667,4.982,217.8,9.05,220.9,"NaN","NaN","NaN","NaN","NaN"], [7890,"2025-04-15T18:00:00",7668,3.982,219,6.958,221.7,"NaN","NaN","NaN","NaN","NaN"], [7891,"2025-04-15T18:10:00",7669,3.93,222.5,6.697,214,"NaN","NaN","NaN","NaN","NaN"], [7892,"2025-04-15T18:20:00",7670,3.399,232.1,6.337,238.6,"NaN","NaN","NaN","NaN","NaN"], [7893,"2025-04-15T18:30:00",7671,3.386,240.1,6.435,231.2,"NaN","NaN","NaN","NaN","NaN"], [7894,"2025-04-15T18:40:00",7672,3.712,249.7,6.239,247.2,"NaN","NaN","NaN","NaN","NaN"], [7895,"2025-04-15T18:50:00",7673,2.762,254.2,5.455,248.5,"NaN","NaN","NaN","NaN","NaN"], [7896,"2025-04-15T19:00:00",7674,3.937,281.9,7.35,289.3,"NaN","NaN","NaN","NaN","NaN"], [7897,"2025-04-15T19:10:00",7675,3.899,315.4,6.533,326.4,"NaN","NaN","NaN","NaN","NaN"], [7898,"2025-04-15T19:20:00",7676,5.427,321.3,9.6,332.6,"NaN","NaN","NaN","NaN","NaN"], [7899,"2025-04-15T19:30:00",7677,6.044,323.5,10.29,325.5,"NaN","NaN","NaN","NaN","NaN"], [7900,"2025-04-15T19:40:00",7678,6.524,324.5,10.81,331.1,"NaN","NaN","NaN","NaN","NaN"], [7901,"2025-04-15T19:50:00",7679,5.733,323.5,8.72,331,"NaN","NaN","NaN","NaN","NaN"], [7902,"2025-04-15T20:00:00",7680,5.459,324.9,9.24,318.8,"NaN","NaN","NaN","NaN","NaN"], [7903,"2025-04-15T20:10:00",7681,4.587,310.9,8.07,327.7,"NaN","NaN","NaN","NaN","NaN"], [7904,"2025-04-15T20:20:00",7682,3.57,306.9,7.579,302.6,"NaN","NaN","NaN","NaN","NaN"], [7905,"2025-04-15T20:30:00",7683,3.558,309.8,6.566,304.5,"NaN","NaN","NaN","NaN","NaN"], [7906,"2025-04-15T20:40:00",7684,3.654,323.2,6.729,322.8,"NaN","NaN","NaN","NaN","NaN"], [7907,"2025-04-15T20:50:00",7685,3.474,326.4,5.129,327.6,"NaN","NaN","NaN","NaN","NaN"], [7908,"2025-04-15T21:00:00",7686,2.58,310.2,5.129,332.4,"NaN","NaN","NaN","NaN","NaN"], [7909,"2025-04-15T21:10:00",7687,1.014,283.7,1.797,275.9,"NaN","NaN","NaN","NaN","NaN"], [7910,"2025-04-15T21:20:00",7688,0.951,281.1,1.568,276.4,"NaN","NaN","NaN","NaN","NaN"], [7911,"2025-04-15T21:30:00",7689,1.523,285.3,2.385,276,"NaN","NaN","NaN","NaN","NaN"], [7912,"2025-04-15T21:40:00",7690,1.21,293.5,1.895,294.7,"NaN","NaN","NaN","NaN","NaN"], [7913,"2025-04-15T21:50:00",7691,1.995,299.3,3.299,302.7,"NaN","NaN","NaN","NaN","NaN"], [7914,"2025-04-15T22:00:00",7692,1.331,330.1,2.515,339,"NaN","NaN","NaN","NaN","NaN"], [7915,"2025-04-15T22:10:00",7693,0.538,318.1,2.254,308.8,"NaN","NaN","NaN","NaN","NaN"], [7916,"2025-04-15T22:20:00",7694,0.374,304.5,1.013,298.8,"NaN","NaN","NaN","NaN","NaN"], [7917,"2025-04-15T22:30:00",7695,0.789,306.7,1.143,302.6,"NaN","NaN","NaN","NaN","NaN"], [7918,"2025-04-15T22:40:00",7696,1.186,302.6,1.993,297,"NaN","NaN","NaN","NaN","NaN"], [7919,"2025-04-15T22:50:00",7697,0.84,291.9,2.123,290.8,"NaN","NaN","NaN","NaN","NaN"], [7920,"2025-04-15T23:00:00",7698,1.342,291.7,2.319,282.5,"NaN","NaN","NaN","NaN","NaN"], [7921,"2025-04-15T23:10:00",7699,1.769,290.7,3.071,290.7,"NaN","NaN","NaN","NaN","NaN"], [7922,"2025-04-15T23:20:00",7700,2.069,283.5,3.332,282.1,"NaN","NaN","NaN","NaN","NaN"], [7923,"2025-04-15T23:30:00",7701,1.805,310.1,3.299,301.7,"NaN","NaN","NaN","NaN","NaN"], [7924,"2025-04-15T23:40:00",7702,2.001,304.4,3.038,307.7,"NaN","NaN","NaN","NaN","NaN"], [7925,"2025-04-15T23:50:00",7703,1.383,298.1,2.515,304.8,"NaN","NaN","NaN","NaN","NaN"], [7926,"2025-04-16T00:00:00",7704,1.181,292.9,1.895,307,"NaN","NaN","NaN","NaN","NaN"], [7927,"2025-04-16T00:10:00",7705,1.155,292,2.091,276.3,"NaN","NaN","NaN","NaN","NaN"], [7928,"2025-04-16T00:20:00",7706,1.357,289.3,2.385,301.5,"NaN","NaN","NaN","NaN","NaN"], [7929,"2025-04-16T00:30:00",7707,1.693,303.9,2.94,287.1,"NaN","NaN","NaN","NaN","NaN"], [7930,"2025-04-16T00:40:00",7708,2.027,301.7,3.724,303.9,"NaN","NaN","NaN","NaN","NaN"], [7931,"2025-04-16T00:50:00",7709,2.786,321.4,6.239,336,"NaN","NaN","NaN","NaN","NaN"], [7932,"2025-04-16T01:00:00",7710,3.667,332.1,5.553,348.1,"NaN","NaN","NaN","NaN","NaN"], [7933,"2025-04-16T01:10:00",7711,3.611,326.5,5.978,324.1,"NaN","NaN","NaN","NaN","NaN"], [7934,"2025-04-16T01:20:00",7712,3.64,316.7,6.043,309.8,"NaN","NaN","NaN","NaN","NaN"], [7935,"2025-04-16T01:30:00",7713,3.403,324.8,5.357,321.1,"NaN","NaN","NaN","NaN","NaN"], [7936,"2025-04-16T01:40:00",7714,3.216,324,6.011,340.8,"NaN","NaN","NaN","NaN","NaN"], [7937,"2025-04-16T01:50:00",7715,2.339,317.5,4.377,321.5,"NaN","NaN","NaN","NaN","NaN"], [7938,"2025-04-16T02:00:00",7716,2.844,321.7,5.096,336.3,"NaN","NaN","NaN","NaN","NaN"], [7939,"2025-04-16T02:10:00",7717,2.689,315.7,5.292,322.3,"NaN","NaN","NaN","NaN","NaN"], [7940,"2025-04-16T02:20:00",7718,3.466,321,5.619,341.9,"NaN","NaN","NaN","NaN","NaN"], [7941,"2025-04-16T02:30:00",7719,2.75,305.4,4.541,324.4,"NaN","NaN","NaN","NaN","NaN"], [7942,"2025-04-16T02:40:00",7720,2.457,305,3.789,295.8,"NaN","NaN","NaN","NaN","NaN"], [7943,"2025-04-16T02:50:00",7721,2.445,309,3.659,310.3,"NaN","NaN","NaN","NaN","NaN"], [7944,"2025-04-16T03:00:00",7722,3.534,313.2,5.259,306.2,"NaN","NaN","NaN","NaN","NaN"], [7945,"2025-04-16T03:10:00",7723,4.087,321.9,6.533,329.4,"NaN","NaN","NaN","NaN","NaN"], [7946,"2025-04-16T03:20:00",7724,3.48,316.2,6.141,320.8,"NaN","NaN","NaN","NaN","NaN"], [7947,"2025-04-16T03:30:00",7725,2.828,309.1,4.671,301.4,"NaN","NaN","NaN","NaN","NaN"], [7948,"2025-04-16T03:40:00",7726,2.31,308.2,4.018,285.9,"NaN","NaN","NaN","NaN","NaN"], [7949,"2025-04-16T03:50:00",7727,1.945,308,3.103,305.7,"NaN","NaN","NaN","NaN","NaN"], [7950,"2025-04-16T04:00:00",7728,2.149,302.6,3.561,314.1,"NaN","NaN","NaN","NaN","NaN"], [7951,"2025-04-16T04:10:00",7729,2.234,308,3.626,316.7,"NaN","NaN","NaN","NaN","NaN"], [7952,"2025-04-16T04:20:00",7730,2.054,310.5,3.561,319.8,"NaN","NaN","NaN","NaN","NaN"], [7953,"2025-04-16T04:30:00",7731,2.368,309.5,3.822,310.8,"NaN","NaN","NaN","NaN","NaN"], [7954,"2025-04-16T04:40:00",7732,2.399,306.9,4.181,298.8,"NaN","NaN","NaN","NaN","NaN"], [7955,"2025-04-16T04:50:00",7733,2.584,307.6,4.573,330.7,"NaN","NaN","NaN","NaN","NaN"], [7956,"2025-04-16T05:00:00",7734,2.511,306.4,4.573,324.8,"NaN","NaN","NaN","NaN","NaN"], [7957,"2025-04-16T05:10:00",7735,4.079,314.3,8,316.9,"NaN","NaN","NaN","NaN","NaN"], [7958,"2025-04-16T05:20:00",7736,4.609,317.6,7.415,309.9,"NaN","NaN","NaN","NaN","NaN"], [7959,"2025-04-16T05:30:00",7737,3.765,315.6,6.435,317.2,"NaN","NaN","NaN","NaN","NaN"], [7960,"2025-04-16T05:40:00",7738,3.924,319.3,6.501,313.9,"NaN","NaN","NaN","NaN","NaN"], [7961,"2025-04-16T05:50:00",7739,3.481,322.2,6.37,330.2,"NaN","NaN","NaN","NaN","NaN"], [7962,"2025-04-16T06:00:00",7740,4.038,320.8,6.305,315.6,"NaN","NaN","NaN","NaN","NaN"], [7963,"2025-04-16T06:10:00",7741,4.323,324.9,7.252,335.3,"NaN","NaN","NaN","NaN","NaN"], [7964,"2025-04-16T06:20:00",7742,4.994,324.3,7.415,329.7,"NaN","NaN","NaN","NaN","NaN"], [7965,"2025-04-16T06:30:00",7743,3.819,318.3,7.154,313,"NaN","NaN","NaN","NaN","NaN"], [7966,"2025-04-16T06:40:00",7744,5.057,323.8,8.4,299.6,"NaN","NaN","NaN","NaN","NaN"], [7967,"2025-04-16T06:50:00",7745,5.837,329.4,8.2,331.4,"NaN","NaN","NaN","NaN","NaN"], [7968,"2025-04-16T07:00:00",7746,5.318,326.8,8.04,324.2,"NaN","NaN","NaN","NaN","NaN"], [7969,"2025-04-16T07:10:00",7747,3.814,327.7,5.684,331.5,"NaN","NaN","NaN","NaN","NaN"], [7970,"2025-04-16T07:20:00",7748,4.496,328.2,6.958,341.8,"NaN","NaN","NaN","NaN","NaN"], [7971,"2025-04-16T07:30:00",7749,4.272,326.7,6.435,329.8,"NaN","NaN","NaN","NaN","NaN"], [7972,"2025-04-16T07:40:00",7750,4.787,325.8,6.893,326.1,"NaN","NaN","NaN","NaN","NaN"], [7973,"2025-04-16T07:50:00",7751,3.582,321.5,5.815,331.7,"NaN","NaN","NaN","NaN","NaN"], [7974,"2025-04-16T08:00:00",7752,4.847,325.4,6.893,340,"NaN","NaN","NaN","NaN","NaN"], [7975,"2025-04-16T08:10:00",7753,5.121,332,6.991,330.5,"NaN","NaN","NaN","NaN","NaN"], [7976,"2025-04-16T08:20:00",7754,3.919,334.6,6.435,330.5,"NaN","NaN","NaN","NaN","NaN"], [7977,"2025-04-16T08:30:00",7755,3.975,324.2,5.749,328.1,"NaN","NaN","NaN","NaN","NaN"], [7978,"2025-04-16T08:40:00",7756,4.566,330.3,6.893,337.5,"NaN","NaN","NaN","NaN","NaN"], [7979,"2025-04-16T08:50:00",7757,4.984,329.1,7.448,324.3,"NaN","NaN","NaN","NaN","NaN"], [7980,"2025-04-16T09:00:00",7758,3.951,331.2,6.043,339.7,"NaN","NaN","NaN","NaN","NaN"], [7981,"2025-04-16T09:10:00",7759,2.941,337.2,5.357,326,"NaN","NaN","NaN","NaN","NaN"], [7982,"2025-04-16T09:20:00",7760,3.218,337.3,5.488,340.5,"NaN","NaN","NaN","NaN","NaN"], [7983,"2025-04-16T09:30:00",7761,3.352,339.2,5.161,336.2,"NaN","NaN","NaN","NaN","NaN"], [7984,"2025-04-16T09:40:00",7762,2.191,320.3,4.541,329.3,"NaN","NaN","NaN","NaN","NaN"], [7985,"2025-04-16T09:50:00",7763,1.963,358,3.985,352.1,"NaN","NaN","NaN","NaN","NaN"], [7986,"2025-04-16T10:00:00",7764,2.112,23.03,4.41,28.3,"NaN","NaN","NaN","NaN","NaN"], [7987,"2025-04-16T10:10:00",7765,1.429,66.11,3.495,44.37,"NaN","NaN","NaN","NaN","NaN"], [7988,"2025-04-16T10:20:00",7766,2.485,99.1,4.606,107.2,"NaN","NaN","NaN","NaN","NaN"], [7989,"2025-04-16T10:30:00",7767,3.385,99.5,5.488,105.9,"NaN","NaN","NaN","NaN","NaN"], [7990,"2025-04-16T10:40:00",7768,3.49,100.4,5.847,93.4,"NaN","NaN","NaN","NaN","NaN"], [7991,"2025-04-16T10:50:00",7769,3.357,96,4.998,85.7,"NaN","NaN","NaN","NaN","NaN"], [7992,"2025-04-16T11:00:00",7770,3.634,98.4,5.88,100.8,"NaN","NaN","NaN","NaN","NaN"], [7993,"2025-04-16T11:10:00",7771,3.72,101,5.815,99.9,"NaN","NaN","NaN","NaN","NaN"], [7994,"2025-04-16T11:20:00",7772,3.866,96.6,6.239,88.9,"NaN","NaN","NaN","NaN","NaN"], [7995,"2025-04-16T11:30:00",7773,4.48,96,7.023,76.64,"NaN","NaN","NaN","NaN","NaN"], [7996,"2025-04-16T11:40:00",7774,4.027,93.1,6.403,93.6,"NaN","NaN","NaN","NaN","NaN"], [7997,"2025-04-16T11:50:00",7775,3.891,96.3,6.795,88,"NaN","NaN","NaN","NaN","NaN"], [7998,"2025-04-16T12:00:00",7776,3.712,109.3,5.455,109.2,"NaN","NaN","NaN","NaN","NaN"], [7999,"2025-04-16T12:10:00",7777,3.527,116,6.011,114.6,"NaN","NaN","NaN","NaN","NaN"], [8000,"2025-04-16T12:20:00",7778,2.916,128.2,4.965,101.9,"NaN","NaN","NaN","NaN","NaN"], [8001,"2025-04-16T12:30:00",7779,2.156,120.8,3.985,125.4,"NaN","NaN","NaN","NaN","NaN"], [8002,"2025-04-16T12:40:00",7780,1.976,139.8,3.855,153.7,"NaN","NaN","NaN","NaN","NaN"], [8003,"2025-04-16T12:50:00",7781,2.258,119.1,4.116,155.6,"NaN","NaN","NaN","NaN","NaN"], [8004,"2025-04-16T13:00:00",7782,2.965,125.6,4.149,125.5,"NaN","NaN","NaN","NaN","NaN"], [8005,"2025-04-16T13:10:00",7783,3.234,128.7,4.835,132.7,"NaN","NaN","NaN","NaN","NaN"], [8006,"2025-04-16T13:20:00",7784,3.341,139.1,5.161,134.8,"NaN","NaN","NaN","NaN","NaN"], [8007,"2025-04-16T13:30:00",7785,3.676,127,5.521,131.9,"NaN","NaN","NaN","NaN","NaN"], [8008,"2025-04-16T13:40:00",7786,3.293,134.2,5.129,140.5,"NaN","NaN","NaN","NaN","NaN"], [8009,"2025-04-16T13:50:00",7787,3.493,134.7,5.194,132.1,"NaN","NaN","NaN","NaN","NaN"], [8010,"2025-04-16T14:00:00",7788,3.712,147.6,5.455,142,"NaN","NaN","NaN","NaN","NaN"], [8011,"2025-04-16T14:10:00",7789,3.377,153.2,5.488,149.5,"NaN","NaN","NaN","NaN","NaN"], [8012,"2025-04-16T14:20:00",7790,4.223,163.5,6.011,171.3,"NaN","NaN","NaN","NaN","NaN"], [8013,"2025-04-16T14:30:00",7791,3.936,160.6,6.403,147.7,"NaN","NaN","NaN","NaN","NaN"], [8014,"2025-04-16T14:40:00",7792,3.614,161.9,6.174,140.3,"NaN","NaN","NaN","NaN","NaN"], [8015,"2025-04-16T14:50:00",7793,4.157,163.2,6.141,168.2,"NaN","NaN","NaN","NaN","NaN"], [8016,"2025-04-16T15:00:00",7794,3.675,178.7,5.847,195,"NaN","NaN","NaN","NaN","NaN"], [8017,"2025-04-16T15:10:00",7795,4.085,166,6.239,162.2,"NaN","NaN","NaN","NaN","NaN"], [8018,"2025-04-16T15:20:00",7796,4.088,158.6,6.631,153.8,"NaN","NaN","NaN","NaN","NaN"], [8019,"2025-04-16T15:30:00",7797,3.478,173.8,5.945,155,"NaN","NaN","NaN","NaN","NaN"], [8020,"2025-04-16T15:40:00",7798,3.333,176.4,5.488,180,"NaN","NaN","NaN","NaN","NaN"], [8021,"2025-04-16T15:50:00",7799,3.134,184.6,5.096,181.2,"NaN","NaN","NaN","NaN","NaN"], [8022,"2025-04-16T16:00:00",7800,3.488,183.8,5.945,176.8,"NaN","NaN","NaN","NaN","NaN"], [8023,"2025-04-16T16:10:00",7801,3.152,191.5,6.043,200,"NaN","NaN","NaN","NaN","NaN"], [8024,"2025-04-16T16:20:00",7802,3.13,189.5,5.651,166.1,"NaN","NaN","NaN","NaN","NaN"], [8025,"2025-04-16T16:30:00",7803,3.801,174.4,5.684,175,"NaN","NaN","NaN","NaN","NaN"], [8026,"2025-04-16T16:40:00",7804,2.587,188.6,5.129,177.6,"NaN","NaN","NaN","NaN","NaN"], [8027,"2025-04-16T16:50:00",7805,2.973,188.7,4.965,188.6,"NaN","NaN","NaN","NaN","NaN"], [8028,"2025-04-16T17:00:00",7806,3.674,209.4,5.978,216.7,"NaN","NaN","NaN","NaN","NaN"], [8029,"2025-04-16T17:10:00",7807,2.466,198.2,4.541,181.7,"NaN","NaN","NaN","NaN","NaN"], [8030,"2025-04-16T17:20:00",7808,2.132,210.7,3.953,203,"NaN","NaN","NaN","NaN","NaN"], [8031,"2025-04-16T17:30:00",7809,2.483,222.1,3.855,207.9,"NaN","NaN","NaN","NaN","NaN"], [8032,"2025-04-16T17:40:00",7810,2.324,212.3,3.953,210.9,"NaN","NaN","NaN","NaN","NaN"], [8033,"2025-04-16T17:50:00",7811,2.152,226.3,3.659,242.4,"NaN","NaN","NaN","NaN","NaN"], [8034,"2025-04-16T18:00:00",7812,2.062,233.6,3.267,234.8,"NaN","NaN","NaN","NaN","NaN"], [8035,"2025-04-16T18:10:00",7813,0.625,237.5,1.797,229.7,"NaN","NaN","NaN","NaN","NaN"], [8036,"2025-04-16T18:20:00",7814,1.198,255,2.548,252.5,"NaN","NaN","NaN","NaN","NaN"], [8037,"2025-04-16T18:30:00",7815,1.444,251.6,2.842,267.3,"NaN","NaN","NaN","NaN","NaN"], [8038,"2025-04-16T18:40:00",7816,1.545,244.3,2.842,217.1,"NaN","NaN","NaN","NaN","NaN"], [8039,"2025-04-16T18:50:00",7817,0.941,343.6,2.646,2.967,"NaN","NaN","NaN","NaN","NaN"], [8040,"2025-04-16T19:00:00",7818,1.176,28.63,2.548,30.7,"NaN","NaN","NaN","NaN","NaN"], [8041,"2025-04-16T19:10:00",7819,1.511,54.9,3.136,98.3,"NaN","NaN","NaN","NaN","NaN"], [8042,"2025-04-16T19:20:00",7820,2.014,84.4,3.463,70.64,"NaN","NaN","NaN","NaN","NaN"], [8043,"2025-04-16T19:30:00",7821,2.644,70.88,5.455,58.71,"NaN","NaN","NaN","NaN","NaN"], [8044,"2025-04-16T19:40:00",7822,3.321,73.11,5.357,71.68,"NaN","NaN","NaN","NaN","NaN"], [8045,"2025-04-16T19:50:00",7823,2.433,73.51,4.247,64.94,"NaN","NaN","NaN","NaN","NaN"], [8046,"2025-04-16T20:00:00",7824,1.756,60.67,3.724,64.36,"NaN","NaN","NaN","NaN","NaN"], [8047,"2025-04-16T20:10:00",7825,1.665,47.39,3.267,61.2,"NaN","NaN","NaN","NaN","NaN"], [8048,"2025-04-16T20:20:00",7826,1.778,48.44,3.136,48.86,"NaN","NaN","NaN","NaN","NaN"], [8049,"2025-04-16T20:30:00",7827,1.473,66.3,2.777,71.48,"NaN","NaN","NaN","NaN","NaN"], [8050,"2025-04-16T20:40:00",7828,1.011,73.21,1.731,74.5,"NaN","NaN","NaN","NaN","NaN"], [8051,"2025-04-16T20:50:00",7829,1.172,89.1,2.058,100.7,"NaN","NaN","NaN","NaN","NaN"], [8052,"2025-04-16T21:00:00",7830,1.126,74.04,2.287,65.8,"NaN","NaN","NaN","NaN","NaN"], [8053,"2025-04-16T21:10:00",7831,1.892,70.81,2.777,69.56,"NaN","NaN","NaN","NaN","NaN"], [8054,"2025-04-16T21:20:00",7832,1.436,73.67,2.385,69.23,"NaN","NaN","NaN","NaN","NaN"], [8055,"2025-04-16T21:30:00",7833,0.893,72.2,1.437,67.45,"NaN","NaN","NaN","NaN","NaN"], [8056,"2025-04-16T21:40:00",7834,0.408,75.49,1.013,76.54,"NaN","NaN","NaN","NaN","NaN"], [8057,"2025-04-16T21:50:00",7835,0.105,76.77,0.686,76.7,"NaN","NaN","NaN","NaN","NaN"], [8058,"2025-04-16T22:00:00",7836,0.125,68.27,0.719,68.17,"NaN","NaN","NaN","NaN","NaN"], [8059,"2025-04-16T22:10:00",7837,0.841,6.075,1.797,309.6,"NaN","NaN","NaN","NaN","NaN"], [8060,"2025-04-16T22:20:00",7838,0.784,289.8,1.47,290.1,"NaN","NaN","NaN","NaN","NaN"], [8061,"2025-04-16T22:30:00",7839,0.65,291.7,1.241,291.1,"NaN","NaN","NaN","NaN","NaN"], [8062,"2025-04-16T22:40:00",7840,0.878,292.3,1.405,290,"NaN","NaN","NaN","NaN","NaN"], [8063,"2025-04-16T22:50:00",7841,0.878,289.4,1.47,289.5,"NaN","NaN","NaN","NaN","NaN"], [8064,"2025-04-16T23:00:00",7842,0.62,289.3,1.274,289.3,"NaN","NaN","NaN","NaN","NaN"], [8065,"2025-04-16T23:10:00",7843,0.95,286.9,1.699,286.5,"NaN","NaN","NaN","NaN","NaN"], [8066,"2025-04-16T23:20:00",7844,1.373,290.7,1.862,289,"NaN","NaN","NaN","NaN","NaN"], [8067,"2025-04-16T23:30:00",7845,1.32,276.9,2.058,256.7,"NaN","NaN","NaN","NaN","NaN"], [8068,"2025-04-16T23:40:00",7846,1.835,254,2.548,253.3,"NaN","NaN","NaN","NaN","NaN"], [8069,"2025-04-16T23:50:00",7847,1.637,259.6,2.613,250.6,"NaN","NaN","NaN","NaN","NaN"], [8070,"2025-04-17T00:00:00",7848,0.822,285.5,1.862,290.2,"NaN","NaN","NaN","NaN","NaN"], [8071,"2025-04-17T00:10:00",7849,1.035,281.3,1.633,281.1,"NaN","NaN","NaN","NaN","NaN"], [8072,"2025-04-17T00:20:00",7850,0.715,281.6,1.405,281,"NaN","NaN","NaN","NaN","NaN"], [8073,"2025-04-17T00:30:00",7851,0.412,287.3,1.045,285.9,"NaN","NaN","NaN","NaN","NaN"], [8074,"2025-04-17T00:40:00",7852,0.478,288.9,0.915,289.7,"NaN","NaN","NaN","NaN","NaN"], [8075,"2025-04-17T00:50:00",7853,0.751,287.9,1.797,303.7,"NaN","NaN","NaN","NaN","NaN"], [8076,"2025-04-17T01:00:00",7854,1.773,321.2,2.744,320.4,"NaN","NaN","NaN","NaN","NaN"], [8077,"2025-04-17T01:10:00",7855,1.804,317.4,4.018,317.1,"NaN","NaN","NaN","NaN","NaN"], [8078,"2025-04-17T01:20:00",7856,2.614,314.6,5.129,320.2,"NaN","NaN","NaN","NaN","NaN"], [8079,"2025-04-17T01:30:00",7857,2.951,316.2,4.41,315.1,"NaN","NaN","NaN","NaN","NaN"], [8080,"2025-04-17T01:40:00",7858,2.115,301.9,4.443,328.7,"NaN","NaN","NaN","NaN","NaN"], [8081,"2025-04-17T01:50:00",7859,2.416,293.6,4.606,304.9,"NaN","NaN","NaN","NaN","NaN"], [8082,"2025-04-17T02:00:00",7860,3.178,305.6,5.096,319.2,"NaN","NaN","NaN","NaN","NaN"], [8083,"2025-04-17T02:10:00",7861,3.647,309.5,6.239,290.3,"NaN","NaN","NaN","NaN","NaN"], [8084,"2025-04-17T02:20:00",7862,3.9,307.6,7.285,304.3,"NaN","NaN","NaN","NaN","NaN"], [8085,"2025-04-17T02:30:00",7863,4.42,305.7,7.742,287.1,"NaN","NaN","NaN","NaN","NaN"], [8086,"2025-04-17T02:40:00",7864,3.782,314.8,8.26,307.4,"NaN","NaN","NaN","NaN","NaN"], [8087,"2025-04-17T02:50:00",7865,3.384,311,7.938,328.8,"NaN","NaN","NaN","NaN","NaN"], [8088,"2025-04-17T03:00:00",7866,4.123,309.2,8.56,297.6,"NaN","NaN","NaN","NaN","NaN"], [8089,"2025-04-17T03:10:00",7867,4.583,315.3,8.53,303.3,"NaN","NaN","NaN","NaN","NaN"], [8090,"2025-04-17T03:20:00",7868,4.021,322.8,7.317,327.4,"NaN","NaN","NaN","NaN","NaN"], [8091,"2025-04-17T03:30:00",7869,4.7,318.4,9.51,312.3,"NaN","NaN","NaN","NaN","NaN"], [8092,"2025-04-17T03:40:00",7870,5.089,303.4,8.59,306.6,"NaN","NaN","NaN","NaN","NaN"], [8093,"2025-04-17T03:50:00",7871,5.997,302.1,9.24,308.1,"NaN","NaN","NaN","NaN","NaN"], [8094,"2025-04-17T04:00:00",7872,5.633,297.5,9.83,310.6,"NaN","NaN","NaN","NaN","NaN"], [8095,"2025-04-17T04:10:00",7873,5.796,300.9,9.11,295.3,"NaN","NaN","NaN","NaN","NaN"], [8096,"2025-04-17T04:20:00",7874,5.248,302.2,8.85,301.1,"NaN","NaN","NaN","NaN","NaN"], [8097,"2025-04-17T04:30:00",7875,6.02,299.7,9.9,303.2,"NaN","NaN","NaN","NaN","NaN"], [8098,"2025-04-17T04:40:00",7876,5.425,305.3,10.58,305,"NaN","NaN","NaN","NaN","NaN"], [8099,"2025-04-17T04:50:00",7877,5.161,319.9,9.87,314.1,"NaN","NaN","NaN","NaN","NaN"], [8100,"2025-04-17T05:00:00",7878,5.331,318.5,10.49,310.6,"NaN","NaN","NaN","NaN","NaN"], [8101,"2025-04-17T05:10:00",7879,5.852,317.4,10.13,317.6,"NaN","NaN","NaN","NaN","NaN"], [8102,"2025-04-17T05:20:00",7880,5.363,317.1,9.41,308.1,"NaN","NaN","NaN","NaN","NaN"], [8103,"2025-04-17T05:30:00",7881,5.408,318.8,9.05,329,"NaN","NaN","NaN","NaN","NaN"], [8104,"2025-04-17T05:40:00",7882,5.529,322.4,8.82,322.3,"NaN","NaN","NaN","NaN","NaN"], [8105,"2025-04-17T05:50:00",7883,4.576,322.6,9.11,323.5,"NaN","NaN","NaN","NaN","NaN"], [8106,"2025-04-17T06:00:00",7884,3.498,302.8,8.4,308.4,"NaN","NaN","NaN","NaN","NaN"], [8107,"2025-04-17T06:10:00",7885,4.393,291.7,7.905,308.4,"NaN","NaN","NaN","NaN","NaN"], [8108,"2025-04-17T06:20:00",7886,4.079,296.4,6.664,298.3,"NaN","NaN","NaN","NaN","NaN"], [8109,"2025-04-17T06:30:00",7887,3.821,304.7,6.697,320.2,"NaN","NaN","NaN","NaN","NaN"], [8110,"2025-04-17T06:40:00",7888,4.336,308.4,7.84,320.3,"NaN","NaN","NaN","NaN","NaN"], [8111,"2025-04-17T06:50:00",7889,4.879,313.2,9.77,313,"NaN","NaN","NaN","NaN","NaN"], [8112,"2025-04-17T07:00:00",7890,3.858,308.1,8.23,311.1,"NaN","NaN","NaN","NaN","NaN"], [8113,"2025-04-17T07:10:00",7891,4.396,300.5,7.709,308.8,"NaN","NaN","NaN","NaN","NaN"], [8114,"2025-04-17T07:20:00",7892,2.851,316.5,6.207,332.4,"NaN","NaN","NaN","NaN","NaN"], [8115,"2025-04-17T07:30:00",7893,3.152,318.9,8.26,331.1,"NaN","NaN","NaN","NaN","NaN"], [8116,"2025-04-17T07:40:00",7894,4.59,325.1,10.52,331.6,"NaN","NaN","NaN","NaN","NaN"], [8117,"2025-04-17T07:50:00",7895,4.565,328,8.23,324.3,"NaN","NaN","NaN","NaN","NaN"], [8118,"2025-04-17T08:00:00",7896,4.735,331.8,9.11,326.4,"NaN","NaN","NaN","NaN","NaN"], [8119,"2025-04-17T08:10:00",7897,3.04,339.8,7.154,325.9,"NaN","NaN","NaN","NaN","NaN"], [8120,"2025-04-17T08:20:00",7898,5.281,333,9.21,331.8,"NaN","NaN","NaN","NaN","NaN"], [8121,"2025-04-17T08:30:00",7899,3.075,332.4,5.815,29.26,"NaN","NaN","NaN","NaN","NaN"], [8122,"2025-04-17T08:40:00",7900,3.422,322.2,5.88,328.6,"NaN","NaN","NaN","NaN","NaN"], [8123,"2025-04-17T08:50:00",7901,3.475,309.1,6.435,331.8,"NaN","NaN","NaN","NaN","NaN"], [8124,"2025-04-17T09:00:00",7902,2.053,311.7,6.109,301.7,"NaN","NaN","NaN","NaN","NaN"], [8125,"2025-04-17T09:10:00",7903,3.447,327.1,6.435,335,"NaN","NaN","NaN","NaN","NaN"], [8126,"2025-04-17T09:20:00",7904,3.485,317.9,6.239,319.2,"NaN","NaN","NaN","NaN","NaN"], [8127,"2025-04-17T09:30:00",7905,3.794,316.7,6.403,320.1,"NaN","NaN","NaN","NaN","NaN"], [8128,"2025-04-17T09:40:00",7906,3.578,318.9,6.207,338.1,"NaN","NaN","NaN","NaN","NaN"], [8129,"2025-04-17T09:50:00",7907,4.084,289.6,6.468,299.7,"NaN","NaN","NaN","NaN","NaN"], [8130,"2025-04-17T10:00:00",7908,3.596,295.4,6.435,318.6,"NaN","NaN","NaN","NaN","NaN"], [8131,"2025-04-17T10:10:00",7909,3.785,292.3,6.076,292.9,"NaN","NaN","NaN","NaN","NaN"], [8132,"2025-04-17T10:20:00",7910,2.971,314.7,5.651,314,"NaN","NaN","NaN","NaN","NaN"], [8133,"2025-04-17T10:30:00",7911,3.093,296.2,5.717,301.7,"NaN","NaN","NaN","NaN","NaN"], [8134,"2025-04-17T10:40:00",7912,2.465,304.9,6.141,275.7,"NaN","NaN","NaN","NaN","NaN"], [8135,"2025-04-17T10:50:00",7913,1.81,306.3,3.724,307.7,"NaN","NaN","NaN","NaN","NaN"], [8136,"2025-04-17T11:00:00",7914,2.813,91.8,5.553,121.1,"NaN","NaN","NaN","NaN","NaN"], [8137,"2025-04-17T11:10:00",7915,3.806,117.8,6.337,129.3,"NaN","NaN","NaN","NaN","NaN"], [8138,"2025-04-17T11:20:00",7916,4.097,125.1,6.043,132.2,"NaN","NaN","NaN","NaN","NaN"], [8139,"2025-04-17T11:30:00",7917,4.565,154.6,6.958,135.5,"NaN","NaN","NaN","NaN","NaN"], [8140,"2025-04-17T11:40:00",7918,4.023,141.7,7.317,136.2,"NaN","NaN","NaN","NaN","NaN"], [8141,"2025-04-17T11:50:00",7919,4.194,149,6.566,138.9,"NaN","NaN","NaN","NaN","NaN"], [8142,"2025-04-17T12:00:00",7920,3.602,147.5,6.827,135.8,"NaN","NaN","NaN","NaN","NaN"], [8143,"2025-04-17T12:10:00",7921,3.071,134.7,5.194,142.6,"NaN","NaN","NaN","NaN","NaN"], [8144,"2025-04-17T12:20:00",7922,3.73,111.8,6.076,117.8,"NaN","NaN","NaN","NaN","NaN"], [8145,"2025-04-17T12:30:00",7923,3.525,124.2,5.651,101.9,"NaN","NaN","NaN","NaN","NaN"], [8146,"2025-04-17T12:40:00",7924,3.213,126.4,6.435,112.3,"NaN","NaN","NaN","NaN","NaN"], [8147,"2025-04-17T12:50:00",7925,3.842,145.9,6.827,165.7,"NaN","NaN","NaN","NaN","NaN"], [8148,"2025-04-17T13:00:00",7926,4.2,165.6,7.383,166.2,"NaN","NaN","NaN","NaN","NaN"], [8149,"2025-04-17T13:10:00",7927,3.692,174.2,6.207,162,"NaN","NaN","NaN","NaN","NaN"], [8150,"2025-04-17T13:20:00",7928,3.487,197.6,6.533,181.3,"NaN","NaN","NaN","NaN","NaN"], [8151,"2025-04-17T13:30:00",7929,4.149,209.2,7.154,165,"NaN","NaN","NaN","NaN","NaN"], [8152,"2025-04-17T13:40:00",7930,4.073,215.7,7.611,239.5,"NaN","NaN","NaN","NaN","NaN"], [8153,"2025-04-17T13:50:00",7931,4.598,213,9.02,221.2,"NaN","NaN","NaN","NaN","NaN"], [8154,"2025-04-17T14:00:00",7932,5.51,218.8,9.08,229.3,"NaN","NaN","NaN","NaN","NaN"], [8155,"2025-04-17T14:10:00",7933,5.6,213.4,8.72,204.3,"NaN","NaN","NaN","NaN","NaN"], [8156,"2025-04-17T14:20:00",7934,5.48,213.2,9.28,207.8,"NaN","NaN","NaN","NaN","NaN"], [8157,"2025-04-17T14:30:00",7935,5.572,211.2,9.24,207.8,"NaN","NaN","NaN","NaN","NaN"], [8158,"2025-04-17T14:40:00",7936,5.641,215.4,9.15,237.3,"NaN","NaN","NaN","NaN","NaN"], [8159,"2025-04-17T14:50:00",7937,4.688,217.1,8.36,206.2,"NaN","NaN","NaN","NaN","NaN"], [8160,"2025-04-17T15:00:00",7938,4.547,216.2,8.36,236.2,"NaN","NaN","NaN","NaN","NaN"], [8161,"2025-04-17T15:10:00",7939,5.124,226,9.8,229.3,"NaN","NaN","NaN","NaN","NaN"], [8162,"2025-04-17T15:20:00",7940,4.02,230,9.41,215.4,"NaN","NaN","NaN","NaN","NaN"], [8163,"2025-04-17T15:30:00",7941,5.013,218.4,9.11,221.3,"NaN","NaN","NaN","NaN","NaN"], [8164,"2025-04-17T15:40:00",7942,5.025,222,9.7,236.3,"NaN","NaN","NaN","NaN","NaN"], [8165,"2025-04-17T15:50:00",7943,4.93,224.8,9.05,231.3,"NaN","NaN","NaN","NaN","NaN"], [8166,"2025-04-17T16:00:00",7944,4.661,221.1,9.18,200.1,"NaN","NaN","NaN","NaN","NaN"], [8167,"2025-04-17T16:10:00",7945,5.392,234.8,9.15,239,"NaN","NaN","NaN","NaN","NaN"], [8168,"2025-04-17T16:20:00",7946,4.529,235.7,8.69,248.9,"NaN","NaN","NaN","NaN","NaN"], [8169,"2025-04-17T16:30:00",7947,5.069,228.5,9.38,226.3,"NaN","NaN","NaN","NaN","NaN"], [8170,"2025-04-17T16:40:00",7948,4.828,234.5,8.56,232.9,"NaN","NaN","NaN","NaN","NaN"], [8171,"2025-04-17T16:50:00",7949,4.814,235.8,8.2,234.1,"NaN","NaN","NaN","NaN","NaN"], [8172,"2025-04-17T17:00:00",7950,5.006,229.1,7.709,242.9,"NaN","NaN","NaN","NaN","NaN"], [8173,"2025-04-17T17:10:00",7951,3.965,241.9,6.86,237.5,"NaN","NaN","NaN","NaN","NaN"], [8174,"2025-04-17T17:20:00",7952,4.776,223.8,7.807,220.9,"NaN","NaN","NaN","NaN","NaN"], [8175,"2025-04-17T17:30:00",7953,4.722,228.1,7.873,226.3,"NaN","NaN","NaN","NaN","NaN"], [8176,"2025-04-17T17:40:00",7954,4.411,246.9,7.513,240.1,"NaN","NaN","NaN","NaN","NaN"], [8177,"2025-04-17T17:50:00",7955,3.487,256,6.435,246.6,"NaN","NaN","NaN","NaN","NaN"], [8178,"2025-04-17T18:00:00",7956,4.344,240.5,8.2,233.9,"NaN","NaN","NaN","NaN","NaN"], [8179,"2025-04-17T18:10:00",7957,4.871,233.9,8.33,220.8,"NaN","NaN","NaN","NaN","NaN"], [8180,"2025-04-17T18:20:00",7958,4.864,241.1,8.46,259.7,"NaN","NaN","NaN","NaN","NaN"], [8181,"2025-04-17T18:30:00",7959,5.157,246.7,8.85,247.5,"NaN","NaN","NaN","NaN","NaN"], [8182,"2025-04-17T18:40:00",7960,5.309,250.4,9.83,249.5,"NaN","NaN","NaN","NaN","NaN"], [8183,"2025-04-17T18:50:00",7961,4.33,246.2,7.644,262.7,"NaN","NaN","NaN","NaN","NaN"], [8184,"2025-04-17T19:00:00",7962,4.871,246.2,8.95,255.9,"NaN","NaN","NaN","NaN","NaN"], [8185,"2025-04-17T19:10:00",7963,4.285,246.5,6.599,245.7,"NaN","NaN","NaN","NaN","NaN"], [8186,"2025-04-17T19:20:00",7964,4.086,246.5,6.762,238.8,"NaN","NaN","NaN","NaN","NaN"], [8187,"2025-04-17T19:30:00",7965,3.332,244.9,5.553,237.4,"NaN","NaN","NaN","NaN","NaN"], [8188,"2025-04-17T19:40:00",7966,2.687,242.1,4.998,253.1,"NaN","NaN","NaN","NaN","NaN"], [8189,"2025-04-17T19:50:00",7967,2.536,239,4.802,238.1,"NaN","NaN","NaN","NaN","NaN"], [8190,"2025-04-17T20:00:00",7968,2.047,241.6,3.92,239.2,"NaN","NaN","NaN","NaN","NaN"], [8191,"2025-04-17T20:10:00",7969,2.923,252.7,4.737,240.9,"NaN","NaN","NaN","NaN","NaN"], [8192,"2025-04-17T20:20:00",7970,2.498,257.7,4.475,271.1,"NaN","NaN","NaN","NaN","NaN"], [8193,"2025-04-17T20:30:00",7971,2.21,259.9,3.855,263.2,"NaN","NaN","NaN","NaN","NaN"], [8194,"2025-04-17T20:40:00",7972,1.469,258.4,2.94,273.3,"NaN","NaN","NaN","NaN","NaN"], [8195,"2025-04-17T20:50:00",7973,0.546,233.2,2.613,95.9,"NaN","NaN","NaN","NaN","NaN"], [8196,"2025-04-17T21:00:00",7974,2.24,84,3.626,89.1,"NaN","NaN","NaN","NaN","NaN"], [8197,"2025-04-17T21:10:00",7975,2.299,74.25,3.855,65.3,"NaN","NaN","NaN","NaN","NaN"], [8198,"2025-04-17T21:20:00",7976,1.902,74.93,3.005,76.32,"NaN","NaN","NaN","NaN","NaN"], [8199,"2025-04-17T21:30:00",7977,2.178,77.73,3.234,71.7,"NaN","NaN","NaN","NaN","NaN"], [8200,"2025-04-17T21:40:00",7978,1.628,86.2,3.267,86.4,"NaN","NaN","NaN","NaN","NaN"], [8201,"2025-04-17T21:50:00",7979,2.063,81.9,3.593,84.8,"NaN","NaN","NaN","NaN","NaN"], [8202,"2025-04-17T22:00:00",7980,1.549,84,3.038,85.3,"NaN","NaN","NaN","NaN","NaN"], [8203,"2025-04-17T22:10:00",7981,1.39,88.6,3.855,92.9,"NaN","NaN","NaN","NaN","NaN"], [8204,"2025-04-17T22:20:00",7982,2.398,75.99,5.619,79.14,"NaN","NaN","NaN","NaN","NaN"], [8205,"2025-04-17T22:30:00",7983,1.611,59.85,3.332,44.42,"NaN","NaN","NaN","NaN","NaN"], [8206,"2025-04-17T22:40:00",7984,2.084,54.42,3.953,34.93,"NaN","NaN","NaN","NaN","NaN"], [8207,"2025-04-17T22:50:00",7985,2.155,46.33,3.822,35.13,"NaN","NaN","NaN","NaN","NaN"], [8208,"2025-04-17T23:00:00",7986,1.734,48.82,3.626,43.44,"NaN","NaN","NaN","NaN","NaN"], [8209,"2025-04-17T23:10:00",7987,2.286,52.59,4.214,49.24,"NaN","NaN","NaN","NaN","NaN"], [8210,"2025-04-17T23:20:00",7988,2.571,47.73,4.181,40.1,"NaN","NaN","NaN","NaN","NaN"], [8211,"2025-04-17T23:30:00",7989,2.392,48.98,3.92,48.33,"NaN","NaN","NaN","NaN","NaN"], [8212,"2025-04-17T23:40:00",7990,1.401,48.76,3.43,54.98,"NaN","NaN","NaN","NaN","NaN"], [8213,"2025-04-17T23:50:00",7991,1.727,55.02,3.626,34.23,"NaN","NaN","NaN","NaN","NaN"], [8214,"2025-04-18T00:00:00",7992,2.836,40.22,5.259,46.72,"NaN","NaN","NaN","NaN","NaN"], [8215,"2025-04-18T00:10:00",7993,1.545,30.93,3.234,30.65,"NaN","NaN","NaN","NaN","NaN"], [8216,"2025-04-18T00:20:00",7994,1.865,44.22,3.463,31.31,"NaN","NaN","NaN","NaN","NaN"], [8217,"2025-04-18T00:30:00",7995,1.719,56.7,3.495,31.59,"NaN","NaN","NaN","NaN","NaN"], [8218,"2025-04-18T00:40:00",7996,2.008,45.15,3.626,48.65,"NaN","NaN","NaN","NaN","NaN"], [8219,"2025-04-18T00:50:00",7997,1.811,29.22,3.593,39.1,"NaN","NaN","NaN","NaN","NaN"], [8220,"2025-04-18T01:00:00",7998,1.615,13.75,3.005,15.1,"NaN","NaN","NaN","NaN","NaN"], [8221,"2025-04-18T01:10:00",7999,1.441,12.12,2.613,352.9,"NaN","NaN","NaN","NaN","NaN"], [8222,"2025-04-18T01:20:00",8000,1.106,18.53,2.417,21.76,"NaN","NaN","NaN","NaN","NaN"], [8223,"2025-04-18T01:30:00",8001,1.061,26.98,2.058,51.62,"NaN","NaN","NaN","NaN","NaN"], [8224,"2025-04-18T01:40:00",8002,1.739,38.95,3.43,45.65,"NaN","NaN","NaN","NaN","NaN"], [8225,"2025-04-18T01:50:00",8003,1.903,43.1,3.234,40.4,"NaN","NaN","NaN","NaN","NaN"], [8226,"2025-04-18T02:00:00",8004,1.425,33.47,3.561,65.13,"NaN","NaN","NaN","NaN","NaN"], [8227,"2025-04-18T02:10:00",8005,0.986,8.81,2.025,1.876,"NaN","NaN","NaN","NaN","NaN"], [8228,"2025-04-18T02:20:00",8006,0.925,1.649,1.797,1.588,"NaN","NaN","NaN","NaN","NaN"], [8229,"2025-04-18T02:30:00",8007,1.186,1.51,1.797,1.491,"NaN","NaN","NaN","NaN","NaN"], [8230,"2025-04-18T02:40:00",8008,0.984,342.5,2.025,350.3,"NaN","NaN","NaN","NaN","NaN"], [8231,"2025-04-18T02:50:00",8009,1.227,299.4,1.633,299.7,"NaN","NaN","NaN","NaN","NaN"], [8232,"2025-04-18T03:00:00",8010,1.686,278.8,2.254,275.3,"NaN","NaN","NaN","NaN","NaN"], [8233,"2025-04-18T03:10:00",8011,1.235,285.9,2.058,280.2,"NaN","NaN","NaN","NaN","NaN"], [8234,"2025-04-18T03:20:00",8012,1.449,302.8,1.895,299.5,"NaN","NaN","NaN","NaN","NaN"], [8235,"2025-04-18T03:30:00",8013,1.195,299,1.829,300.1,"NaN","NaN","NaN","NaN","NaN"], [8236,"2025-04-18T03:40:00",8014,1.495,281.1,2.156,285.5,"NaN","NaN","NaN","NaN","NaN"], [8237,"2025-04-18T03:50:00",8015,1.043,288.1,1.927,280.9,"NaN","NaN","NaN","NaN","NaN"], [8238,"2025-04-18T04:00:00",8016,0.928,289.1,1.568,289.5,"NaN","NaN","NaN","NaN","NaN"], [8239,"2025-04-18T04:10:00",8017,1.256,283.4,1.731,285,"NaN","NaN","NaN","NaN","NaN"], [8240,"2025-04-18T04:20:00",8018,1.622,276.2,2.45,272.6,"NaN","NaN","NaN","NaN","NaN"], [8241,"2025-04-18T04:30:00",8019,1.436,287.2,2.515,284.4,"NaN","NaN","NaN","NaN","NaN"], [8242,"2025-04-18T04:40:00",8020,1.647,279.4,2.548,276.2,"NaN","NaN","NaN","NaN","NaN"], [8243,"2025-04-18T04:50:00",8021,1.73,288,2.646,285.1,"NaN","NaN","NaN","NaN","NaN"], [8244,"2025-04-18T05:00:00",8022,1.106,287,1.927,284.6,"NaN","NaN","NaN","NaN","NaN"], [8245,"2025-04-18T05:10:00",8023,0.655,291.9,1.568,292,"NaN","NaN","NaN","NaN","NaN"], [8246,"2025-04-18T05:20:00",8024,1.175,310.1,2.025,318.3,"NaN","NaN","NaN","NaN","NaN"], [8247,"2025-04-18T05:30:00",8025,0.528,10.03,2.254,0.714,"NaN","NaN","NaN","NaN","NaN"], [8248,"2025-04-18T05:40:00",8026,0.456,332.4,1.731,292.4,"NaN","NaN","NaN","NaN","NaN"], [8249,"2025-04-18T05:50:00",8027,1.531,284.4,2.45,274.2,"NaN","NaN","NaN","NaN","NaN"], [8250,"2025-04-18T06:00:00",8028,2.317,272.7,3.234,269.8,"NaN","NaN","NaN","NaN","NaN"], [8251,"2025-04-18T06:10:00",8029,1.654,282.1,2.94,261.9,"NaN","NaN","NaN","NaN","NaN"], [8252,"2025-04-18T06:20:00",8030,1.619,284.4,2.45,297.1,"NaN","NaN","NaN","NaN","NaN"], [8253,"2025-04-18T06:30:00",8031,1.908,263.4,2.548,256.8,"NaN","NaN","NaN","NaN","NaN"], [8254,"2025-04-18T06:40:00",8032,2.263,268.9,2.777,264.6,"NaN","NaN","NaN","NaN","NaN"], [8255,"2025-04-18T06:50:00",8033,1.743,274.5,3.136,272.9,"NaN","NaN","NaN","NaN","NaN"], [8256,"2025-04-18T07:00:00",8034,1.458,285.2,2.385,254.9,"NaN","NaN","NaN","NaN","NaN"], [8257,"2025-04-18T07:10:00",8035,1.252,291.2,2.352,288.7,"NaN","NaN","NaN","NaN","NaN"], [8258,"2025-04-18T07:20:00",8036,0.957,288.7,1.797,292.1,"NaN","NaN","NaN","NaN","NaN"], [8259,"2025-04-18T07:30:00",8037,0.999,36.27,2.973,71.49,"NaN","NaN","NaN","NaN","NaN"], [8260,"2025-04-18T07:40:00",8038,2.274,68.95,3.626,62.69,"NaN","NaN","NaN","NaN","NaN"], [8261,"2025-04-18T07:50:00",8039,2.353,60.28,3.724,71.32,"NaN","NaN","NaN","NaN","NaN"], [8262,"2025-04-18T08:00:00",8040,2.398,63.74,4.051,65.93,"NaN","NaN","NaN","NaN","NaN"], [8263,"2025-04-18T08:10:00",8041,3.201,63.62,5.031,66.63,"NaN","NaN","NaN","NaN","NaN"], [8264,"2025-04-18T08:20:00",8042,3.458,73.72,5.423,73.23,"NaN","NaN","NaN","NaN","NaN"], [8265,"2025-04-18T08:30:00",8043,3.04,69.12,5.651,70.04,"NaN","NaN","NaN","NaN","NaN"], [8266,"2025-04-18T08:40:00",8044,3.049,65.87,4.475,75.03,"NaN","NaN","NaN","NaN","NaN"], [8267,"2025-04-18T08:50:00",8045,3.317,70.33,4.573,73.37,"NaN","NaN","NaN","NaN","NaN"], [8268,"2025-04-18T09:00:00",8046,3.214,74.09,4.9,102.3,"NaN","NaN","NaN","NaN","NaN"], [8269,"2025-04-18T09:10:00",8047,3.214,86.3,4.802,72.09,"NaN","NaN","NaN","NaN","NaN"], [8270,"2025-04-18T09:20:00",8048,3.15,66.14,4.377,55.58,"NaN","NaN","NaN","NaN","NaN"], [8271,"2025-04-18T09:30:00",8049,2.555,79.79,3.822,67.37,"NaN","NaN","NaN","NaN","NaN"], [8272,"2025-04-18T09:40:00",8050,2.377,98.8,4.116,90.7,"NaN","NaN","NaN","NaN","NaN"], [8273,"2025-04-18T09:50:00",8051,2.117,94.4,3.397,100,"NaN","NaN","NaN","NaN","NaN"], [8274,"2025-04-18T10:00:00",8052,2.554,89.4,3.822,95.5,"NaN","NaN","NaN","NaN","NaN"], [8275,"2025-04-18T10:10:00",8053,2.542,101.2,3.855,102.6,"NaN","NaN","NaN","NaN","NaN"], [8276,"2025-04-18T10:20:00",8054,2.482,114.2,3.463,143.5,"NaN","NaN","NaN","NaN","NaN"], [8277,"2025-04-18T10:30:00",8055,2.744,101,4.116,93.2,"NaN","NaN","NaN","NaN","NaN"], [8278,"2025-04-18T10:40:00",8056,2.56,99.9,3.953,108.9,"NaN","NaN","NaN","NaN","NaN"], [8279,"2025-04-18T10:50:00",8057,2.503,97.5,3.855,87.2,"NaN","NaN","NaN","NaN","NaN"], [8280,"2025-04-18T11:00:00",8058,2.377,96.8,3.397,121.7,"NaN","NaN","NaN","NaN","NaN"], [8281,"2025-04-18T11:10:00",8059,2.989,118,4.247,128.4,"NaN","NaN","NaN","NaN","NaN"], [8282,"2025-04-18T11:20:00",8060,3.201,124.8,5.129,141.1,"NaN","NaN","NaN","NaN","NaN"], [8283,"2025-04-18T11:30:00",8061,3.184,120.9,4.802,113,"NaN","NaN","NaN","NaN","NaN"], [8284,"2025-04-18T11:40:00",8062,2.98,128.5,4.443,123.9,"NaN","NaN","NaN","NaN","NaN"], [8285,"2025-04-18T11:50:00",8063,3.221,118.9,4.508,136.9,"NaN","NaN","NaN","NaN","NaN"], [8286,"2025-04-18T12:00:00",8064,3.143,129.7,4.214,139.8,"NaN","NaN","NaN","NaN","NaN"], [8287,"2025-04-18T12:10:00",8065,2.814,136.4,4.508,147.9,"NaN","NaN","NaN","NaN","NaN"], [8288,"2025-04-18T12:20:00",8066,2.09,168.9,4.116,149.4,"NaN","NaN","NaN","NaN","NaN"], [8289,"2025-04-18T12:30:00",8067,3.083,172.9,4.769,155.3,"NaN","NaN","NaN","NaN","NaN"], [8290,"2025-04-18T12:40:00",8068,3.248,192.6,5.749,185.3,"NaN","NaN","NaN","NaN","NaN"], [8291,"2025-04-18T12:50:00",8069,2.179,193.7,4.181,182.7,"NaN","NaN","NaN","NaN","NaN"], [8292,"2025-04-18T13:00:00",8070,2.921,174.4,4.671,166.6,"NaN","NaN","NaN","NaN","NaN"], [8293,"2025-04-18T13:10:00",8071,3.142,168.5,5.553,161.1,"NaN","NaN","NaN","NaN","NaN"], [8294,"2025-04-18T13:20:00",8072,3.068,198.8,4.867,215.3,"NaN","NaN","NaN","NaN","NaN"], [8295,"2025-04-18T13:30:00",8073,3.391,206.3,5.194,200,"NaN","NaN","NaN","NaN","NaN"], [8296,"2025-04-18T13:40:00",8074,3.143,180.4,4.802,195,"NaN","NaN","NaN","NaN","NaN"], [8297,"2025-04-18T13:50:00",8075,3.641,201.4,6.958,218,"NaN","NaN","NaN","NaN","NaN"], [8298,"2025-04-18T14:00:00",8076,3.321,198.2,5.978,164.8,"NaN","NaN","NaN","NaN","NaN"], [8299,"2025-04-18T14:10:00",8077,4.48,209.4,7.709,216.1,"NaN","NaN","NaN","NaN","NaN"], [8300,"2025-04-18T14:20:00",8078,3.294,207.9,6.468,216,"NaN","NaN","NaN","NaN","NaN"], [8301,"2025-04-18T14:30:00",8079,3.665,202.1,5.553,194.2,"NaN","NaN","NaN","NaN","NaN"], [8302,"2025-04-18T14:40:00",8080,2.563,193,5.39,194.7,"NaN","NaN","NaN","NaN","NaN"], [8303,"2025-04-18T14:50:00",8081,3.57,213,6.141,235.9,"NaN","NaN","NaN","NaN","NaN"], [8304,"2025-04-18T15:00:00",8082,2.846,212.1,5.619,209.9,"NaN","NaN","NaN","NaN","NaN"], [8305,"2025-04-18T15:10:00",8083,3.369,226,5.88,223.7,"NaN","NaN","NaN","NaN","NaN"], [8306,"2025-04-18T15:20:00",8084,3.98,219,6.305,204.5,"NaN","NaN","NaN","NaN","NaN"], [8307,"2025-04-18T15:30:00",8085,3.887,211.2,6.566,223.8,"NaN","NaN","NaN","NaN","NaN"], [8308,"2025-04-18T15:40:00",8086,3.972,223.1,7.121,211.2,"NaN","NaN","NaN","NaN","NaN"], [8309,"2025-04-18T15:50:00",8087,3.971,210.7,6.305,219.5,"NaN","NaN","NaN","NaN","NaN"], [8310,"2025-04-18T16:00:00",8088,3.141,212.2,4.835,211,"NaN","NaN","NaN","NaN","NaN"], [8311,"2025-04-18T16:10:00",8089,3.793,216.2,6.076,216.3,"NaN","NaN","NaN","NaN","NaN"], [8312,"2025-04-18T16:20:00",8090,3.445,227.1,5.717,234.8,"NaN","NaN","NaN","NaN","NaN"], [8313,"2025-04-18T16:30:00",8091,4.021,223.8,7.056,220,"NaN","NaN","NaN","NaN","NaN"], [8314,"2025-04-18T16:40:00",8092,3.762,216.3,6.403,211.7,"NaN","NaN","NaN","NaN","NaN"], [8315,"2025-04-18T16:50:00",8093,4.091,205.9,7.121,198.6,"NaN","NaN","NaN","NaN","NaN"], [8316,"2025-04-18T17:00:00",8094,3.378,208.5,6.011,213.2,"NaN","NaN","NaN","NaN","NaN"], [8317,"2025-04-18T17:10:00",8095,3.042,214.1,5.423,203.4,"NaN","NaN","NaN","NaN","NaN"], [8318,"2025-04-18T17:20:00",8096,2.704,214.8,4.116,214.4,"NaN","NaN","NaN","NaN","NaN"], [8319,"2025-04-18T17:30:00",8097,3.043,216.5,5.096,216.3,"NaN","NaN","NaN","NaN","NaN"], [8320,"2025-04-18T17:40:00",8098,3.075,211.6,4.835,207,"NaN","NaN","NaN","NaN","NaN"], [8321,"2025-04-18T17:50:00",8099,3.074,211.2,4.835,207.4,"NaN","NaN","NaN","NaN","NaN"], [8322,"2025-04-18T18:00:00",8100,2.559,217.4,4.312,203.9,"NaN","NaN","NaN","NaN","NaN"], [8323,"2025-04-18T18:10:00",8101,2.291,210,4.214,211.9,"NaN","NaN","NaN","NaN","NaN"], [8324,"2025-04-18T18:20:00",8102,2.244,205.9,4.116,204,"NaN","NaN","NaN","NaN","NaN"], [8325,"2025-04-18T18:30:00",8103,2.815,208.2,4.116,209,"NaN","NaN","NaN","NaN","NaN"], [8326,"2025-04-18T18:40:00",8104,2.712,206.2,4.181,213.4,"NaN","NaN","NaN","NaN","NaN"], [8327,"2025-04-18T18:50:00",8105,2.328,203.6,3.855,213.8,"NaN","NaN","NaN","NaN","NaN"], [8328,"2025-04-18T19:00:00",8106,2.296,206.3,4.018,213.9,"NaN","NaN","NaN","NaN","NaN"], [8329,"2025-04-18T19:10:00",8107,1.526,197.7,3.201,223.4,"NaN","NaN","NaN","NaN","NaN"], [8330,"2025-04-18T19:20:00",8108,1.555,199.3,3.365,221,"NaN","NaN","NaN","NaN","NaN"], [8331,"2025-04-18T19:30:00",8109,1.739,192.3,3.071,197.9,"NaN","NaN","NaN","NaN","NaN"], [8332,"2025-04-18T19:40:00",8110,1.626,197.7,3.724,179.6,"NaN","NaN","NaN","NaN","NaN"], [8333,"2025-04-18T19:50:00",8111,1.78,196.4,3.201,185.1,"NaN","NaN","NaN","NaN","NaN"], [8334,"2025-04-18T20:00:00",8112,1.924,184.3,3.757,181.8,"NaN","NaN","NaN","NaN","NaN"], [8335,"2025-04-18T20:10:00",8113,2.078,197.8,3.855,164.6,"NaN","NaN","NaN","NaN","NaN"], [8336,"2025-04-18T20:20:00",8114,2.443,205.7,3.789,212.6,"NaN","NaN","NaN","NaN","NaN"], [8337,"2025-04-18T20:30:00",8115,2.161,215.5,3.561,215.2,"NaN","NaN","NaN","NaN","NaN"], [8338,"2025-04-18T20:40:00",8116,1.722,218.7,2.744,202.6,"NaN","NaN","NaN","NaN","NaN"], [8339,"2025-04-18T20:50:00",8117,1.474,225.4,3.071,216.4,"NaN","NaN","NaN","NaN","NaN"], [8340,"2025-04-18T21:00:00",8118,2.14,212.3,3.691,218.6,"NaN","NaN","NaN","NaN","NaN"], [8341,"2025-04-18T21:10:00",8119,2.511,208.4,4.279,195.6,"NaN","NaN","NaN","NaN","NaN"], [8342,"2025-04-18T21:20:00",8120,2.37,210.4,4.051,217.6,"NaN","NaN","NaN","NaN","NaN"], [8343,"2025-04-18T21:30:00",8121,1.921,214.6,3.593,217.8,"NaN","NaN","NaN","NaN","NaN"], [8344,"2025-04-18T21:40:00",8122,1.864,242.5,3.43,248,"NaN","NaN","NaN","NaN","NaN"], [8345,"2025-04-18T21:50:00",8123,2.054,228.3,3.561,234.7,"NaN","NaN","NaN","NaN","NaN"], [8346,"2025-04-18T22:00:00",8124,2.043,248.8,3.169,261.6,"NaN","NaN","NaN","NaN","NaN"], [8347,"2025-04-18T22:10:00",8125,1.989,250.9,3.136,240.9,"NaN","NaN","NaN","NaN","NaN"], [8348,"2025-04-18T22:20:00",8126,1.955,254.9,3.201,264.9,"NaN","NaN","NaN","NaN","NaN"], [8349,"2025-04-18T22:30:00",8127,1.736,255.3,2.679,257.5,"NaN","NaN","NaN","NaN","NaN"], [8350,"2025-04-18T22:40:00",8128,1.312,256.2,2.45,258.5,"NaN","NaN","NaN","NaN","NaN"], [8351,"2025-04-18T22:50:00",8129,1.134,253.3,2.058,257.5,"NaN","NaN","NaN","NaN","NaN"], [8352,"2025-04-18T23:00:00",8130,1.137,254.2,2.189,245.4,"NaN","NaN","NaN","NaN","NaN"], [8353,"2025-04-18T23:10:00",8131,0.602,252.1,1.307,253.5,"NaN","NaN","NaN","NaN","NaN"], [8354,"2025-04-18T23:20:00",8132,0.244,243.2,0.882,242.7,"NaN","NaN","NaN","NaN","NaN"], [8355,"2025-04-18T23:30:00",8133,0.007,242,0.229,242.1,"NaN","NaN","NaN","NaN","NaN"], [8356,"2025-04-18T23:40:00",8134,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8357,"2025-04-18T23:50:00",8135,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8358,"2025-04-19T00:00:00",8136,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8359,"2025-04-19T00:10:00",8137,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8360,"2025-04-19T00:20:00",8138,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8361,"2025-04-19T00:30:00",8139,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8362,"2025-04-19T00:40:00",8140,0.459,241,0.947,240.9,"NaN","NaN","NaN","NaN","NaN"], [8363,"2025-04-19T00:50:00",8141,0.356,237.8,1.078,149.9,"NaN","NaN","NaN","NaN","NaN"], [8364,"2025-04-19T01:00:00",8142,1.031,146.8,1.666,137.2,"NaN","NaN","NaN","NaN","NaN"], [8365,"2025-04-19T01:10:00",8143,1.338,113.7,2.189,114.8,"NaN","NaN","NaN","NaN","NaN"], [8366,"2025-04-19T01:20:00",8144,1.152,110.4,2.254,109.8,"NaN","NaN","NaN","NaN","NaN"], [8367,"2025-04-19T01:30:00",8145,1.097,108.1,1.895,112.5,"NaN","NaN","NaN","NaN","NaN"], [8368,"2025-04-19T01:40:00",8146,0.716,106.5,1.437,113.6,"NaN","NaN","NaN","NaN","NaN"], [8369,"2025-04-19T01:50:00",8147,0.944,107.7,1.535,104.4,"NaN","NaN","NaN","NaN","NaN"], [8370,"2025-04-19T02:00:00",8148,0.566,107.1,0.947,113,"NaN","NaN","NaN","NaN","NaN"], [8371,"2025-04-19T02:10:00",8149,0.589,101.2,1.143,103.1,"NaN","NaN","NaN","NaN","NaN"], [8372,"2025-04-19T02:20:00",8150,1.001,76.44,1.731,77.41,"NaN","NaN","NaN","NaN","NaN"], [8373,"2025-04-19T02:30:00",8151,0.961,102,1.699,111,"NaN","NaN","NaN","NaN","NaN"], [8374,"2025-04-19T02:40:00",8152,1.466,156.3,2.613,157.7,"NaN","NaN","NaN","NaN","NaN"], [8375,"2025-04-19T02:50:00",8153,1.685,167.2,2.907,165.6,"NaN","NaN","NaN","NaN","NaN"], [8376,"2025-04-19T03:00:00",8154,2.034,171.6,3.463,176.9,"NaN","NaN","NaN","NaN","NaN"], [8377,"2025-04-19T03:10:00",8155,1.812,184.7,3.593,186,"NaN","NaN","NaN","NaN","NaN"], [8378,"2025-04-19T03:20:00",8156,1.657,176.6,3.593,173,"NaN","NaN","NaN","NaN","NaN"], [8379,"2025-04-19T03:30:00",8157,2.068,174,3.071,172.8,"NaN","NaN","NaN","NaN","NaN"], [8380,"2025-04-19T03:40:00",8158,1.96,167.1,3.103,158.6,"NaN","NaN","NaN","NaN","NaN"], [8381,"2025-04-19T03:50:00",8159,1.56,176.8,2.94,137.1,"NaN","NaN","NaN","NaN","NaN"], [8382,"2025-04-19T04:00:00",8160,1.246,180.4,2.777,186.5,"NaN","NaN","NaN","NaN","NaN"], [8383,"2025-04-19T04:10:00",8161,1.14,182.2,2.091,167.4,"NaN","NaN","NaN","NaN","NaN"], [8384,"2025-04-19T04:20:00",8162,1.115,195,1.993,186.6,"NaN","NaN","NaN","NaN","NaN"], [8385,"2025-04-19T04:30:00",8163,1.15,181,2.45,159,"NaN","NaN","NaN","NaN","NaN"], [8386,"2025-04-19T04:40:00",8164,1.716,149.9,2.907,136.7,"NaN","NaN","NaN","NaN","NaN"], [8387,"2025-04-19T04:50:00",8165,1.698,168.5,3.071,165.2,"NaN","NaN","NaN","NaN","NaN"], [8388,"2025-04-19T05:00:00",8166,2.172,171.6,4.051,181.2,"NaN","NaN","NaN","NaN","NaN"], [8389,"2025-04-19T05:10:00",8167,3.089,174.3,5.096,190.6,"NaN","NaN","NaN","NaN","NaN"], [8390,"2025-04-19T05:20:00",8168,2.371,171.5,4.312,159.2,"NaN","NaN","NaN","NaN","NaN"], [8391,"2025-04-19T05:30:00",8169,1.934,168,3.299,158.1,"NaN","NaN","NaN","NaN","NaN"], [8392,"2025-04-19T05:40:00",8170,1.835,172.3,4.377,159.4,"NaN","NaN","NaN","NaN","NaN"], [8393,"2025-04-19T05:50:00",8171,2.078,150.1,4.181,141.2,"NaN","NaN","NaN","NaN","NaN"], [8394,"2025-04-19T06:00:00",8172,2.293,153.3,4.541,139.5,"NaN","NaN","NaN","NaN","NaN"], [8395,"2025-04-19T06:10:00",8173,2.489,120.3,5.129,122.8,"NaN","NaN","NaN","NaN","NaN"], [8396,"2025-04-19T06:20:00",8174,2.452,135.4,3.985,182.8,"NaN","NaN","NaN","NaN","NaN"], [8397,"2025-04-19T06:30:00",8175,3.053,132,5.031,133,"NaN","NaN","NaN","NaN","NaN"], [8398,"2025-04-19T06:40:00",8176,2.734,164,4.933,151.1,"NaN","NaN","NaN","NaN","NaN"], [8399,"2025-04-19T06:50:00",8177,2.459,155.5,3.92,140.5,"NaN","NaN","NaN","NaN","NaN"], [8400,"2025-04-19T07:00:00",8178,2.281,99.4,4.214,68.8,"NaN","NaN","NaN","NaN","NaN"], [8401,"2025-04-19T07:10:00",8179,2.319,110.5,3.757,109.5,"NaN","NaN","NaN","NaN","NaN"], [8402,"2025-04-19T07:20:00",8180,2.283,102.3,4.083,105.8,"NaN","NaN","NaN","NaN","NaN"], [8403,"2025-04-19T07:30:00",8181,3.196,112.3,5.684,110.8,"NaN","NaN","NaN","NaN","NaN"], [8404,"2025-04-19T07:40:00",8182,3.232,114.1,5.161,120.3,"NaN","NaN","NaN","NaN","NaN"], [8405,"2025-04-19T07:50:00",8183,3.026,110.6,4.737,141.6,"NaN","NaN","NaN","NaN","NaN"], [8406,"2025-04-19T08:00:00",8184,2.509,122.4,4.475,112.2,"NaN","NaN","NaN","NaN","NaN"], [8407,"2025-04-19T08:10:00",8185,2.215,125.3,3.855,150.7,"NaN","NaN","NaN","NaN","NaN"], [8408,"2025-04-19T08:20:00",8186,2.367,126.2,3.92,112,"NaN","NaN","NaN","NaN","NaN"], [8409,"2025-04-19T08:30:00",8187,2.83,127.9,5.292,125.2,"NaN","NaN","NaN","NaN","NaN"], [8410,"2025-04-19T08:40:00",8188,2.685,129.7,4.443,149.7,"NaN","NaN","NaN","NaN","NaN"], [8411,"2025-04-19T08:50:00",8189,3.35,130.9,5.717,136.7,"NaN","NaN","NaN","NaN","NaN"], [8412,"2025-04-19T09:00:00",8190,2.732,130.8,3.887,141.9,"NaN","NaN","NaN","NaN","NaN"], [8413,"2025-04-19T09:10:00",8191,3.131,132.7,4.965,127.1,"NaN","NaN","NaN","NaN","NaN"], [8414,"2025-04-19T09:20:00",8192,2.41,133.9,5.063,145,"NaN","NaN","NaN","NaN","NaN"], [8415,"2025-04-19T09:30:00",8193,3.061,149.9,5.096,137.1,"NaN","NaN","NaN","NaN","NaN"], [8416,"2025-04-19T09:40:00",8194,3.235,155,5.129,145.5,"NaN","NaN","NaN","NaN","NaN"], [8417,"2025-04-19T09:50:00",8195,3.572,157.6,5.978,170.9,"NaN","NaN","NaN","NaN","NaN"], [8418,"2025-04-19T10:00:00",8196,3.331,159.4,5.259,167.1,"NaN","NaN","NaN","NaN","NaN"], [8419,"2025-04-19T10:10:00",8197,2.81,150.4,4.769,158.3,"NaN","NaN","NaN","NaN","NaN"], [8420,"2025-04-19T10:20:00",8198,2.703,136.6,5.292,137.1,"NaN","NaN","NaN","NaN","NaN"], [8421,"2025-04-19T10:30:00",8199,2.554,142.8,4.116,141.6,"NaN","NaN","NaN","NaN","NaN"], [8422,"2025-04-19T10:40:00",8200,2.891,151.3,5.325,145.6,"NaN","NaN","NaN","NaN","NaN"], [8423,"2025-04-19T10:50:00",8201,3.871,151.3,5.847,144.1,"NaN","NaN","NaN","NaN","NaN"], [8424,"2025-04-19T11:00:00",8202,4.021,152.1,6.37,159.5,"NaN","NaN","NaN","NaN","NaN"], [8425,"2025-04-19T11:10:00",8203,3.635,166.2,5.586,160.2,"NaN","NaN","NaN","NaN","NaN"], [8426,"2025-04-19T11:20:00",8204,3.727,193.1,7.84,187.9,"NaN","NaN","NaN","NaN","NaN"], [8427,"2025-04-19T11:30:00",8205,4.516,190.9,8.46,193,"NaN","NaN","NaN","NaN","NaN"], [8428,"2025-04-19T11:40:00",8206,4.392,173.7,7.84,168.5,"NaN","NaN","NaN","NaN","NaN"], [8429,"2025-04-19T11:50:00",8207,4.229,177.1,7.938,156.9,"NaN","NaN","NaN","NaN","NaN"], [8430,"2025-04-19T12:00:00",8208,3.93,186,7.611,215.2,"NaN","NaN","NaN","NaN","NaN"], [8431,"2025-04-19T12:10:00",8209,4.234,207.9,6.664,212.7,"NaN","NaN","NaN","NaN","NaN"], [8432,"2025-04-19T12:20:00",8210,3.875,194.2,7.709,208.9,"NaN","NaN","NaN","NaN","NaN"], [8433,"2025-04-19T12:30:00",8211,4.049,196.8,9.51,228.7,"NaN","NaN","NaN","NaN","NaN"], [8434,"2025-04-19T12:40:00",8212,3.874,203.3,7.481,222,"NaN","NaN","NaN","NaN","NaN"], [8435,"2025-04-19T12:50:00",8213,4.831,203.8,7.709,216,"NaN","NaN","NaN","NaN","NaN"], [8436,"2025-04-19T13:00:00",8214,4.604,221,8.46,207.6,"NaN","NaN","NaN","NaN","NaN"], [8437,"2025-04-19T13:10:00",8215,4.671,225.7,8.43,207.3,"NaN","NaN","NaN","NaN","NaN"], [8438,"2025-04-19T13:20:00",8216,5.717,234.6,9.51,248.1,"NaN","NaN","NaN","NaN","NaN"], [8439,"2025-04-19T13:30:00",8217,4.395,240.2,7.415,283.7,"NaN","NaN","NaN","NaN","NaN"], [8440,"2025-04-19T13:40:00",8218,4.883,236.8,8,234,"NaN","NaN","NaN","NaN","NaN"], [8441,"2025-04-19T13:50:00",8219,5.06,244.1,8.72,254.7,"NaN","NaN","NaN","NaN","NaN"], [8442,"2025-04-19T14:00:00",8220,4.811,247.1,8.07,245.8,"NaN","NaN","NaN","NaN","NaN"], [8443,"2025-04-19T14:10:00",8221,4.938,279.9,11.24,291.9,"NaN","NaN","NaN","NaN","NaN"], [8444,"2025-04-19T14:20:00",8222,6.375,316.8,11.89,320.6,"NaN","NaN","NaN","NaN","NaN"], [8445,"2025-04-19T14:30:00",8223,5.914,315,10.39,328.5,"NaN","NaN","NaN","NaN","NaN"], [8446,"2025-04-19T14:40:00",8224,5.846,317.2,10.65,335.9,"NaN","NaN","NaN","NaN","NaN"], [8447,"2025-04-19T14:50:00",8225,6.143,310,9.73,334.1,"NaN","NaN","NaN","NaN","NaN"], [8448,"2025-04-19T15:00:00",8226,6.818,320.1,12.45,329.7,"NaN","NaN","NaN","NaN","NaN"], [8449,"2025-04-19T15:10:00",8227,6.713,311.6,11.56,297.5,"NaN","NaN","NaN","NaN","NaN"], [8450,"2025-04-19T15:20:00",8228,8.13,318,14.24,331.6,"NaN","NaN","NaN","NaN","NaN"], [8451,"2025-04-19T15:30:00",8229,7.746,307.6,14.8,297.1,"NaN","NaN","NaN","NaN","NaN"], [8452,"2025-04-19T15:40:00",8230,7.832,313.8,12.87,308.9,"NaN","NaN","NaN","NaN","NaN"], [8453,"2025-04-19T15:50:00",8231,5.531,311.4,11.04,337.5,"NaN","NaN","NaN","NaN","NaN"], [8454,"2025-04-19T16:00:00",8232,6.02,316.4,10.81,338.9,"NaN","NaN","NaN","NaN","NaN"], [8455,"2025-04-19T16:10:00",8233,5.58,309.7,9.47,294.7,"NaN","NaN","NaN","NaN","NaN"], [8456,"2025-04-19T16:20:00",8234,5.927,310.7,9.47,326.6,"NaN","NaN","NaN","NaN","NaN"], [8457,"2025-04-19T16:30:00",8235,6.419,305.9,10.98,287.1,"NaN","NaN","NaN","NaN","NaN"], [8458,"2025-04-19T16:40:00",8236,5.859,296.1,9.6,284.3,"NaN","NaN","NaN","NaN","NaN"], [8459,"2025-04-19T16:50:00",8237,4.415,297.8,7.513,300.4,"NaN","NaN","NaN","NaN","NaN"], [8460,"2025-04-19T17:00:00",8238,4.273,289.9,7.252,281.3,"NaN","NaN","NaN","NaN","NaN"], [8461,"2025-04-19T17:10:00",8239,4.03,313.6,6.435,311,"NaN","NaN","NaN","NaN","NaN"], [8462,"2025-04-19T17:20:00",8240,2.642,305.7,4.9,311.7,"NaN","NaN","NaN","NaN","NaN"], [8463,"2025-04-19T17:30:00",8241,3.117,299.7,5.292,297.3,"NaN","NaN","NaN","NaN","NaN"], [8464,"2025-04-19T17:40:00",8242,3.21,275.2,5.684,266.8,"NaN","NaN","NaN","NaN","NaN"], [8465,"2025-04-19T17:50:00",8243,3.706,279.6,5.619,268.7,"NaN","NaN","NaN","NaN","NaN"], [8466,"2025-04-19T18:00:00",8244,3.618,278.8,5.194,265,"NaN","NaN","NaN","NaN","NaN"], [8467,"2025-04-19T18:10:00",8245,3.187,276.6,4.475,271.7,"NaN","NaN","NaN","NaN","NaN"], [8468,"2025-04-19T18:20:00",8246,2.743,278.4,4.41,283.1,"NaN","NaN","NaN","NaN","NaN"], [8469,"2025-04-19T18:30:00",8247,2.495,280.7,4.312,285.3,"NaN","NaN","NaN","NaN","NaN"], [8470,"2025-04-19T18:40:00",8248,2.003,265.4,3.887,242.4,"NaN","NaN","NaN","NaN","NaN"], [8471,"2025-04-19T18:50:00",8249,1.843,275.7,3.855,285,"NaN","NaN","NaN","NaN","NaN"], [8472,"2025-04-19T19:00:00",8250,3.096,275.2,5.031,280.2,"NaN","NaN","NaN","NaN","NaN"], [8473,"2025-04-19T19:10:00",8251,3.221,269,5.357,272.1,"NaN","NaN","NaN","NaN","NaN"], [8474,"2025-04-19T19:20:00",8252,2.439,276.3,4.018,264.5,"NaN","NaN","NaN","NaN","NaN"], [8475,"2025-04-19T19:30:00",8253,2.054,285.7,3.626,266.4,"NaN","NaN","NaN","NaN","NaN"], [8476,"2025-04-19T19:40:00",8254,2.307,278.5,4.345,306.5,"NaN","NaN","NaN","NaN","NaN"], [8477,"2025-04-19T19:50:00",8255,2.647,274.8,4.116,263.1,"NaN","NaN","NaN","NaN","NaN"], [8478,"2025-04-19T20:00:00",8256,2.554,262.6,4.051,269.3,"NaN","NaN","NaN","NaN","NaN"], [8479,"2025-04-19T20:10:00",8257,2.033,258.7,3.626,254.2,"NaN","NaN","NaN","NaN","NaN"], [8480,"2025-04-19T20:20:00",8258,2.575,269,3.724,280.4,"NaN","NaN","NaN","NaN","NaN"], [8481,"2025-04-19T20:30:00",8259,2.167,251.8,3.789,246.1,"NaN","NaN","NaN","NaN","NaN"], [8482,"2025-04-19T20:40:00",8260,2.163,252.4,3.724,251.1,"NaN","NaN","NaN","NaN","NaN"], [8483,"2025-04-19T20:50:00",8261,2.127,262.1,3.561,254.2,"NaN","NaN","NaN","NaN","NaN"], [8484,"2025-04-19T21:00:00",8262,1.689,283.1,2.777,287.5,"NaN","NaN","NaN","NaN","NaN"], [8485,"2025-04-19T21:10:00",8263,1.622,270.8,2.875,255.8,"NaN","NaN","NaN","NaN","NaN"], [8486,"2025-04-19T21:20:00",8264,0.954,269.3,2.156,258.7,"NaN","NaN","NaN","NaN","NaN"], [8487,"2025-04-19T21:30:00",8265,0.911,249.2,2.548,253.9,"NaN","NaN","NaN","NaN","NaN"], [8488,"2025-04-19T21:40:00",8266,1.608,261,2.875,267.3,"NaN","NaN","NaN","NaN","NaN"], [8489,"2025-04-19T21:50:00",8267,1.017,255,2.189,255.6,"NaN","NaN","NaN","NaN","NaN"], [8490,"2025-04-19T22:00:00",8268,1.871,248.3,2.875,247.3,"NaN","NaN","NaN","NaN","NaN"], [8491,"2025-04-19T22:10:00",8269,2.098,244.7,3.43,249.8,"NaN","NaN","NaN","NaN","NaN"], [8492,"2025-04-19T22:20:00",8270,2.35,246.2,4.279,234.9,"NaN","NaN","NaN","NaN","NaN"], [8493,"2025-04-19T22:30:00",8271,2.677,240.9,4.639,245.3,"NaN","NaN","NaN","NaN","NaN"], [8494,"2025-04-19T22:40:00",8272,2.341,252.6,3.92,248.1,"NaN","NaN","NaN","NaN","NaN"], [8495,"2025-04-19T22:50:00",8273,1.914,275.7,3.038,266.4,"NaN","NaN","NaN","NaN","NaN"], [8496,"2025-04-19T23:00:00",8274,0.973,282.6,2.254,272.9,"NaN","NaN","NaN","NaN","NaN"], [8497,"2025-04-19T23:10:00",8275,1.303,322.9,2.45,328.4,"NaN","NaN","NaN","NaN","NaN"], [8498,"2025-04-19T23:20:00",8276,0.142,317.7,1.078,317.7,"NaN","NaN","NaN","NaN","NaN"], [8499,"2025-04-19T23:30:00",8277,0.724,317.7,1.111,317.7,"NaN","NaN","NaN","NaN","NaN"], [8500,"2025-04-19T23:40:00",8278,0.886,317.1,1.699,302.2,"NaN","NaN","NaN","NaN","NaN"], [8501,"2025-04-19T23:50:00",8279,1.288,291.3,1.927,300.5,"NaN","NaN","NaN","NaN","NaN"], [8502,"2025-04-20T00:00:00",8280,0.93,291.1,1.503,294.9,"NaN","NaN","NaN","NaN","NaN"], [8503,"2025-04-20T00:10:00",8281,0.861,291.5,1.241,294.8,"NaN","NaN","NaN","NaN","NaN"], [8504,"2025-04-20T00:20:00",8282,1.181,290.5,1.568,290.4,"NaN","NaN","NaN","NaN","NaN"], [8505,"2025-04-20T00:30:00",8283,1.099,290.6,1.829,288.1,"NaN","NaN","NaN","NaN","NaN"], [8506,"2025-04-20T00:40:00",8284,1.283,292.4,1.797,295.3,"NaN","NaN","NaN","NaN","NaN"], [8507,"2025-04-20T00:50:00",8285,1.59,278.7,2.45,278,"NaN","NaN","NaN","NaN","NaN"], [8508,"2025-04-20T01:00:00",8286,1.88,276,3.267,272.1,"NaN","NaN","NaN","NaN","NaN"], [8509,"2025-04-20T01:10:00",8287,1.995,273.1,3.071,262.8,"NaN","NaN","NaN","NaN","NaN"], [8510,"2025-04-20T01:20:00",8288,1.791,272.2,2.45,278.7,"NaN","NaN","NaN","NaN","NaN"], [8511,"2025-04-20T01:30:00",8289,1.742,277,2.744,281.6,"NaN","NaN","NaN","NaN","NaN"], [8512,"2025-04-20T01:40:00",8290,1.748,279.4,2.581,282.3,"NaN","NaN","NaN","NaN","NaN"], [8513,"2025-04-20T01:50:00",8291,1.683,285.2,2.581,292.9,"NaN","NaN","NaN","NaN","NaN"], [8514,"2025-04-20T02:00:00",8292,1.822,271.7,2.646,270.1,"NaN","NaN","NaN","NaN","NaN"], [8515,"2025-04-20T02:10:00",8293,1.726,268.4,2.515,283.9,"NaN","NaN","NaN","NaN","NaN"], [8516,"2025-04-20T02:20:00",8294,1.375,262,2.156,262.4,"NaN","NaN","NaN","NaN","NaN"], [8517,"2025-04-20T02:30:00",8295,1.508,267.7,2.548,270.8,"NaN","NaN","NaN","NaN","NaN"], [8518,"2025-04-20T02:40:00",8296,1.636,271.7,2.254,266.2,"NaN","NaN","NaN","NaN","NaN"], [8519,"2025-04-20T02:50:00",8297,1.688,270.8,2.483,275.3,"NaN","NaN","NaN","NaN","NaN"], [8520,"2025-04-20T03:00:00",8298,1.743,273.2,2.417,269.5,"NaN","NaN","NaN","NaN","NaN"], [8521,"2025-04-20T03:10:00",8299,1.78,276.6,2.352,272.8,"NaN","NaN","NaN","NaN","NaN"], [8522,"2025-04-20T03:20:00",8300,1.79,274.9,2.548,272.8,"NaN","NaN","NaN","NaN","NaN"], [8523,"2025-04-20T03:30:00",8301,1.536,274.6,2.352,270.3,"NaN","NaN","NaN","NaN","NaN"], [8524,"2025-04-20T03:40:00",8302,1.724,276.8,2.973,279.7,"NaN","NaN","NaN","NaN","NaN"], [8525,"2025-04-20T03:50:00",8303,2.16,279.8,3.495,275.5,"NaN","NaN","NaN","NaN","NaN"], [8526,"2025-04-20T04:00:00",8304,2.266,277.4,3.201,278.2,"NaN","NaN","NaN","NaN","NaN"], [8527,"2025-04-20T04:10:00",8305,1.654,283.9,2.842,289.3,"NaN","NaN","NaN","NaN","NaN"], [8528,"2025-04-20T04:20:00",8306,1.621,280.9,2.287,284.6,"NaN","NaN","NaN","NaN","NaN"], [8529,"2025-04-20T04:30:00",8307,1.4,278.2,2.025,276.7,"NaN","NaN","NaN","NaN","NaN"], [8530,"2025-04-20T04:40:00",8308,1.273,280.8,2.025,283.7,"NaN","NaN","NaN","NaN","NaN"], [8531,"2025-04-20T04:50:00",8309,1.125,278.3,2.123,274.1,"NaN","NaN","NaN","NaN","NaN"], [8532,"2025-04-20T05:00:00",8310,1.383,280.9,2.156,278.5,"NaN","NaN","NaN","NaN","NaN"], [8533,"2025-04-20T05:10:00",8311,1.043,277.9,2.091,288.3,"NaN","NaN","NaN","NaN","NaN"], [8534,"2025-04-20T05:20:00",8312,0.976,277.3,1.601,277.3,"NaN","NaN","NaN","NaN","NaN"], [8535,"2025-04-20T05:30:00",8313,0.749,283.8,1.731,285.3,"NaN","NaN","NaN","NaN","NaN"], [8536,"2025-04-20T05:40:00",8314,1.031,282,2.254,276.7,"NaN","NaN","NaN","NaN","NaN"], [8537,"2025-04-20T05:50:00",8315,1.514,285.6,2.45,298.8,"NaN","NaN","NaN","NaN","NaN"], [8538,"2025-04-20T06:00:00",8316,1.848,291.4,2.809,292.6,"NaN","NaN","NaN","NaN","NaN"], [8539,"2025-04-20T06:10:00",8317,1.417,287.4,2.417,292,"NaN","NaN","NaN","NaN","NaN"], [8540,"2025-04-20T06:20:00",8318,1.652,281.5,2.94,268.9,"NaN","NaN","NaN","NaN","NaN"], [8541,"2025-04-20T06:30:00",8319,2.244,285,3.528,294.4,"NaN","NaN","NaN","NaN","NaN"], [8542,"2025-04-20T06:40:00",8320,2.203,290.7,3.659,290.9,"NaN","NaN","NaN","NaN","NaN"], [8543,"2025-04-20T06:50:00",8321,2.224,285.8,3.136,291.5,"NaN","NaN","NaN","NaN","NaN"], [8544,"2025-04-20T07:00:00",8322,2.215,286.3,3.332,291.5,"NaN","NaN","NaN","NaN","NaN"], [8545,"2025-04-20T07:10:00",8323,2.061,282.8,3.234,289.6,"NaN","NaN","NaN","NaN","NaN"], [8546,"2025-04-20T07:20:00",8324,2.588,288.1,3.495,291.2,"NaN","NaN","NaN","NaN","NaN"], [8547,"2025-04-20T07:30:00",8325,2.354,300.9,4.051,305.8,"NaN","NaN","NaN","NaN","NaN"], [8548,"2025-04-20T07:40:00",8326,1.95,297.6,3.234,302.4,"NaN","NaN","NaN","NaN","NaN"], [8549,"2025-04-20T07:50:00",8327,1.684,326.8,3.234,335.3,"NaN","NaN","NaN","NaN","NaN"], [8550,"2025-04-20T08:00:00",8328,0.849,293.1,2.189,290.7,"NaN","NaN","NaN","NaN","NaN"], [8551,"2025-04-20T08:10:00",8329,0.795,276.3,2.679,292.6,"NaN","NaN","NaN","NaN","NaN"], [8552,"2025-04-20T08:20:00",8330,2.112,311.9,3.593,307.6,"NaN","NaN","NaN","NaN","NaN"], [8553,"2025-04-20T08:30:00",8331,1.926,81,3.757,103,"NaN","NaN","NaN","NaN","NaN"], [8554,"2025-04-20T08:40:00",8332,0.923,76.01,2.156,2.085,"NaN","NaN","NaN","NaN","NaN"], [8555,"2025-04-20T08:50:00",8333,2.404,345.9,4.018,35.82,"NaN","NaN","NaN","NaN","NaN"], [8556,"2025-04-20T09:00:00",8334,2.923,130.2,4.41,141.5,"NaN","NaN","NaN","NaN","NaN"], [8557,"2025-04-20T09:10:00",8335,1.109,130.6,2.809,207.7,"NaN","NaN","NaN","NaN","NaN"], [8558,"2025-04-20T09:20:00",8336,1.291,165.9,2.385,163.4,"NaN","NaN","NaN","NaN","NaN"], [8559,"2025-04-20T09:30:00",8337,1.365,145.2,3.103,138.3,"NaN","NaN","NaN","NaN","NaN"], [8560,"2025-04-20T09:40:00",8338,1.762,123.6,4.083,135.9,"NaN","NaN","NaN","NaN","NaN"], [8561,"2025-04-20T09:50:00",8339,0.843,114.7,2.254,106.9,"NaN","NaN","NaN","NaN","NaN"], [8562,"2025-04-20T10:00:00",8340,2.467,109.4,3.855,98.7,"NaN","NaN","NaN","NaN","NaN"], [8563,"2025-04-20T10:10:00",8341,3.224,151.7,4.769,141.7,"NaN","NaN","NaN","NaN","NaN"], [8564,"2025-04-20T10:20:00",8342,2.801,136.4,4.279,124.5,"NaN","NaN","NaN","NaN","NaN"], [8565,"2025-04-20T10:30:00",8343,3.2,147.8,4.9,169.6,"NaN","NaN","NaN","NaN","NaN"], [8566,"2025-04-20T10:40:00",8344,2.731,128.5,5.031,137.3,"NaN","NaN","NaN","NaN","NaN"], [8567,"2025-04-20T10:50:00",8345,2.714,176.2,4.639,166.8,"NaN","NaN","NaN","NaN","NaN"], [8568,"2025-04-20T11:00:00",8346,3.386,203.7,5.325,210,"NaN","NaN","NaN","NaN","NaN"], [8569,"2025-04-20T11:10:00",8347,3.943,205.2,5.815,208.3,"NaN","NaN","NaN","NaN","NaN"], [8570,"2025-04-20T11:20:00",8348,3.84,179.5,6.011,172.9,"NaN","NaN","NaN","NaN","NaN"], [8571,"2025-04-20T11:30:00",8349,3.615,175.3,6.533,171.7,"NaN","NaN","NaN","NaN","NaN"], [8572,"2025-04-20T11:40:00",8350,3.413,190.1,7.481,209.7,"NaN","NaN","NaN","NaN","NaN"], [8573,"2025-04-20T11:50:00",8351,3.849,194.1,5.978,215.4,"NaN","NaN","NaN","NaN","NaN"], [8574,"2025-04-20T12:00:00",8352,3.675,193.5,5.847,219.5,"NaN","NaN","NaN","NaN","NaN"], [8575,"2025-04-20T12:10:00",8353,3.728,186.2,6.337,187.6,"NaN","NaN","NaN","NaN","NaN"], [8576,"2025-04-20T12:20:00",8354,3.359,186,6.076,220.1,"NaN","NaN","NaN","NaN","NaN"], [8577,"2025-04-20T12:30:00",8355,4.127,200.1,7.252,210.1,"NaN","NaN","NaN","NaN","NaN"], [8578,"2025-04-20T12:40:00",8356,3.788,194.1,7.023,214.8,"NaN","NaN","NaN","NaN","NaN"], [8579,"2025-04-20T12:50:00",8357,4.315,194.8,7.611,175.8,"NaN","NaN","NaN","NaN","NaN"], [8580,"2025-04-20T13:00:00",8358,4.645,198.6,7.971,219.3,"NaN","NaN","NaN","NaN","NaN"], [8581,"2025-04-20T13:10:00",8359,4.824,201.2,8.43,219,"NaN","NaN","NaN","NaN","NaN"], [8582,"2025-04-20T13:20:00",8360,4.25,190.6,7.089,209.3,"NaN","NaN","NaN","NaN","NaN"], [8583,"2025-04-20T13:30:00",8361,4.207,183.2,7.187,192.9,"NaN","NaN","NaN","NaN","NaN"], [8584,"2025-04-20T13:40:00",8362,4.689,178.9,7.644,183.7,"NaN","NaN","NaN","NaN","NaN"], [8585,"2025-04-20T13:50:00",8363,4.399,191.6,8.26,171,"NaN","NaN","NaN","NaN","NaN"], [8586,"2025-04-20T14:00:00",8364,4.349,198.6,7.807,214,"NaN","NaN","NaN","NaN","NaN"], [8587,"2025-04-20T14:10:00",8365,3.593,203.9,6.566,183.8,"NaN","NaN","NaN","NaN","NaN"], [8588,"2025-04-20T14:20:00",8366,3.575,202.2,6.174,207.7,"NaN","NaN","NaN","NaN","NaN"], [8589,"2025-04-20T14:30:00",8367,4.239,215.3,6.827,210,"NaN","NaN","NaN","NaN","NaN"], [8590,"2025-04-20T14:40:00",8368,3.898,204.8,6.207,211.9,"NaN","NaN","NaN","NaN","NaN"], [8591,"2025-04-20T14:50:00",8369,3.763,190.6,7.448,172.6,"NaN","NaN","NaN","NaN","NaN"], [8592,"2025-04-20T15:00:00",8370,4.118,201.9,7.971,212.4,"NaN","NaN","NaN","NaN","NaN"], [8593,"2025-04-20T15:10:00",8371,4.395,185,7.938,166.4,"NaN","NaN","NaN","NaN","NaN"], [8594,"2025-04-20T15:20:00",8372,5.125,208.7,8.36,210.5,"NaN","NaN","NaN","NaN","NaN"], [8595,"2025-04-20T15:30:00",8373,4.989,212.6,8.13,224.4,"NaN","NaN","NaN","NaN","NaN"], [8596,"2025-04-20T15:40:00",8374,4.234,206.8,8.82,207.1,"NaN","NaN","NaN","NaN","NaN"], [8597,"2025-04-20T15:50:00",8375,5.003,215,7.873,213.1,"NaN","NaN","NaN","NaN","NaN"], [8598,"2025-04-20T16:00:00",8376,5.387,215.7,8.98,226,"NaN","NaN","NaN","NaN","NaN"], [8599,"2025-04-20T16:10:00",8377,5.083,222.3,8.85,208.4,"NaN","NaN","NaN","NaN","NaN"], [8600,"2025-04-20T16:20:00",8378,4.914,224.6,8.07,225.5,"NaN","NaN","NaN","NaN","NaN"], [8601,"2025-04-20T16:30:00",8379,5.108,218.3,9.08,205.5,"NaN","NaN","NaN","NaN","NaN"], [8602,"2025-04-20T16:40:00",8380,4.82,229.9,8.1,210.9,"NaN","NaN","NaN","NaN","NaN"], [8603,"2025-04-20T16:50:00",8381,4.375,219.8,7.219,220.8,"NaN","NaN","NaN","NaN","NaN"], [8604,"2025-04-20T17:00:00",8382,4.473,228.4,7.971,217.3,"NaN","NaN","NaN","NaN","NaN"], [8605,"2025-04-20T17:10:00",8383,4.869,229.5,8.36,226.1,"NaN","NaN","NaN","NaN","NaN"], [8606,"2025-04-20T17:20:00",8384,4.789,226.5,7.775,226.5,"NaN","NaN","NaN","NaN","NaN"], [8607,"2025-04-20T17:30:00",8385,4.868,228.3,8.23,221,"NaN","NaN","NaN","NaN","NaN"], [8608,"2025-04-20T17:40:00",8386,5.063,217.5,8.43,203.6,"NaN","NaN","NaN","NaN","NaN"], [8609,"2025-04-20T17:50:00",8387,5.08,224.2,8.85,222.7,"NaN","NaN","NaN","NaN","NaN"], [8610,"2025-04-20T18:00:00",8388,4.41,231.3,8.56,235.2,"NaN","NaN","NaN","NaN","NaN"], [8611,"2025-04-20T18:10:00",8389,4.472,224,7.611,221.3,"NaN","NaN","NaN","NaN","NaN"], [8612,"2025-04-20T18:20:00",8390,3.962,232.2,6.631,241,"NaN","NaN","NaN","NaN","NaN"], [8613,"2025-04-20T18:30:00",8391,3.678,231.2,6.337,231.1,"NaN","NaN","NaN","NaN","NaN"], [8614,"2025-04-20T18:40:00",8392,3.783,240.4,7.154,230.2,"NaN","NaN","NaN","NaN","NaN"], [8615,"2025-04-20T18:50:00",8393,3.924,249.3,6.566,262.3,"NaN","NaN","NaN","NaN","NaN"], [8616,"2025-04-20T19:00:00",8394,3.164,250,5.749,245.5,"NaN","NaN","NaN","NaN","NaN"], [8617,"2025-04-20T19:10:00",8395,2.731,247.2,4.835,271.5,"NaN","NaN","NaN","NaN","NaN"], [8618,"2025-04-20T19:20:00",8396,2.456,240.7,4.214,230.2,"NaN","NaN","NaN","NaN","NaN"], [8619,"2025-04-20T19:30:00",8397,2.834,240.6,4.247,247.5,"NaN","NaN","NaN","NaN","NaN"], [8620,"2025-04-20T19:40:00",8398,2.859,245.9,4.573,253.1,"NaN","NaN","NaN","NaN","NaN"], [8621,"2025-04-20T19:50:00",8399,2.883,247.3,5.063,247.8,"NaN","NaN","NaN","NaN","NaN"], [8622,"2025-04-20T20:00:00",8400,2.601,244.5,4.279,231.5,"NaN","NaN","NaN","NaN","NaN"], [8623,"2025-04-20T20:10:00",8401,2.535,251.1,4.247,253.4,"NaN","NaN","NaN","NaN","NaN"], [8624,"2025-04-20T20:20:00",8402,2.731,247.5,4.214,236.1,"NaN","NaN","NaN","NaN","NaN"], [8625,"2025-04-20T20:30:00",8403,1.941,255.6,3.169,241.2,"NaN","NaN","NaN","NaN","NaN"], [8626,"2025-04-20T20:40:00",8404,1.6,253,2.646,249.5,"NaN","NaN","NaN","NaN","NaN"], [8627,"2025-04-20T20:50:00",8405,1.943,255.7,3.103,257.6,"NaN","NaN","NaN","NaN","NaN"], [8628,"2025-04-20T21:00:00",8406,2.106,258.3,3.201,249.2,"NaN","NaN","NaN","NaN","NaN"], [8629,"2025-04-20T21:10:00",8407,1.964,252.5,3.299,248,"NaN","NaN","NaN","NaN","NaN"], [8630,"2025-04-20T21:20:00",8408,2.738,245.5,3.92,250.5,"NaN","NaN","NaN","NaN","NaN"], [8631,"2025-04-20T21:30:00",8409,2.52,246,3.659,247.3,"NaN","NaN","NaN","NaN","NaN"], [8632,"2025-04-20T21:40:00",8410,2.28,254.6,4.214,253.7,"NaN","NaN","NaN","NaN","NaN"], [8633,"2025-04-20T21:50:00",8411,3.019,250.5,4.998,255.1,"NaN","NaN","NaN","NaN","NaN"], [8634,"2025-04-20T22:00:00",8412,3.005,255,4.737,244.6,"NaN","NaN","NaN","NaN","NaN"], [8635,"2025-04-20T22:10:00",8413,2.728,260.8,4.704,243,"NaN","NaN","NaN","NaN","NaN"], [8636,"2025-04-20T22:20:00",8414,2.286,260.5,3.495,246.3,"NaN","NaN","NaN","NaN","NaN"], [8637,"2025-04-20T22:30:00",8415,1.837,266.8,2.907,259.3,"NaN","NaN","NaN","NaN","NaN"], [8638,"2025-04-20T22:40:00",8416,1.24,276.6,2.189,276.6,"NaN","NaN","NaN","NaN","NaN"], [8639,"2025-04-20T22:50:00",8417,0.421,283.2,0.915,282.8,"NaN","NaN","NaN","NaN","NaN"], [8640,"2025-04-20T23:00:00",8418,0.569,283.4,0.98,283.3,"NaN","NaN","NaN","NaN","NaN"], [8641,"2025-04-20T23:10:00",8419,0.743,271.4,1.699,260.5,"NaN","NaN","NaN","NaN","NaN"], [8642,"2025-04-20T23:20:00",8420,1.55,249.3,2.287,245.7,"NaN","NaN","NaN","NaN","NaN"], [8643,"2025-04-20T23:30:00",8421,1.496,252.4,2.123,251.8,"NaN","NaN","NaN","NaN","NaN"], [8644,"2025-04-20T23:40:00",8422,1.403,262.1,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"], [8645,"2025-04-20T23:50:00",8423,1.69,254.7,3.103,249.6,"NaN","NaN","NaN","NaN","NaN"], [8646,"2025-04-21T00:00:00",8424,2.422,258,3.397,256.2,"NaN","NaN","NaN","NaN","NaN"], [8647,"2025-04-21T00:10:00",8425,1.364,301.6,2.842,284.1,"NaN","NaN","NaN","NaN","NaN"], [8648,"2025-04-21T00:20:00",8426,0.856,305.4,1.535,300.5,"NaN","NaN","NaN","NaN","NaN"], [8649,"2025-04-21T00:30:00",8427,0.801,301.3,1.274,301,"NaN","NaN","NaN","NaN","NaN"], [8650,"2025-04-21T00:40:00",8428,0.033,306.7,0.425,306.5,"NaN","NaN","NaN","NaN","NaN"], [8651,"2025-04-21T00:50:00",8429,0.275,299.6,0.751,296.7,"NaN","NaN","NaN","NaN","NaN"], [8652,"2025-04-21T01:00:00",8430,1.472,265.5,2.189,283.9,"NaN","NaN","NaN","NaN","NaN"], [8653,"2025-04-21T01:10:00",8431,1.432,306.6,2.646,305.5,"NaN","NaN","NaN","NaN","NaN"], [8654,"2025-04-21T01:20:00",8432,0.31,311.9,1.927,310.9,"NaN","NaN","NaN","NaN","NaN"], [8655,"2025-04-21T01:30:00",8433,0.022,308.8,0.425,307.5,"NaN","NaN","NaN","NaN","NaN"], [8656,"2025-04-21T01:40:00",8434,0.805,275,2.385,245.7,"NaN","NaN","NaN","NaN","NaN"], [8657,"2025-04-21T01:50:00",8435,0.987,259.7,2.025,251.6,"NaN","NaN","NaN","NaN","NaN"], [8658,"2025-04-21T02:00:00",8436,1.333,292.7,1.895,298.2,"NaN","NaN","NaN","NaN","NaN"], [8659,"2025-04-21T02:10:00",8437,1.034,295.3,1.666,297.3,"NaN","NaN","NaN","NaN","NaN"], [8660,"2025-04-21T02:20:00",8438,0.563,297.7,1.078,294,"NaN","NaN","NaN","NaN","NaN"], [8661,"2025-04-21T02:30:00",8439,0.534,291.3,1.013,291.2,"NaN","NaN","NaN","NaN","NaN"], [8662,"2025-04-21T02:40:00",8440,0.855,293.6,1.307,299.5,"NaN","NaN","NaN","NaN","NaN"], [8663,"2025-04-21T02:50:00",8441,1.345,0.791,2.287,6.648,"NaN","NaN","NaN","NaN","NaN"], [8664,"2025-04-21T03:00:00",8442,2.702,40.12,4.508,29.11,"NaN","NaN","NaN","NaN","NaN"], [8665,"2025-04-21T03:10:00",8443,3.299,43.89,5.161,20.76,"NaN","NaN","NaN","NaN","NaN"], [8666,"2025-04-21T03:20:00",8444,3.386,45.05,5.717,38.64,"NaN","NaN","NaN","NaN","NaN"], [8667,"2025-04-21T03:30:00",8445,3.296,63.96,6.272,70.85,"NaN","NaN","NaN","NaN","NaN"], [8668,"2025-04-21T03:40:00",8446,4.074,71.85,6.403,69.97,"NaN","NaN","NaN","NaN","NaN"], [8669,"2025-04-21T03:50:00",8447,3.555,79.91,6.207,75.55,"NaN","NaN","NaN","NaN","NaN"], [8670,"2025-04-21T04:00:00",8448,2.922,86.7,5.194,94.7,"NaN","NaN","NaN","NaN","NaN"], [8671,"2025-04-21T04:10:00",8449,2.83,86.1,5.847,96.1,"NaN","NaN","NaN","NaN","NaN"], [8672,"2025-04-21T04:20:00",8450,3.191,86.8,5.357,87.2,"NaN","NaN","NaN","NaN","NaN"], [8673,"2025-04-21T04:30:00",8451,3.231,93.1,5.357,86.1,"NaN","NaN","NaN","NaN","NaN"], [8674,"2025-04-21T04:40:00",8452,2.84,91.2,4.867,98.6,"NaN","NaN","NaN","NaN","NaN"], [8675,"2025-04-21T04:50:00",8453,2.712,91.6,4.279,102.6,"NaN","NaN","NaN","NaN","NaN"], [8676,"2025-04-21T05:00:00",8454,2.767,86.3,4.606,85.4,"NaN","NaN","NaN","NaN","NaN"], [8677,"2025-04-21T05:10:00",8455,2.153,82.9,4.345,69.39,"NaN","NaN","NaN","NaN","NaN"], [8678,"2025-04-21T05:20:00",8456,2.069,84.4,4.149,85.4,"NaN","NaN","NaN","NaN","NaN"], [8679,"2025-04-21T05:30:00",8457,1.989,77.27,3.528,70.35,"NaN","NaN","NaN","NaN","NaN"], [8680,"2025-04-21T05:40:00",8458,1.381,70.76,2.679,72.46,"NaN","NaN","NaN","NaN","NaN"], [8681,"2025-04-21T05:50:00",8459,1.493,62.93,2.548,62.59,"NaN","NaN","NaN","NaN","NaN"], [8682,"2025-04-21T06:00:00",8460,1.749,89.5,3.038,87.7,"NaN","NaN","NaN","NaN","NaN"], [8683,"2025-04-21T06:10:00",8461,1.248,88.9,2.385,64.19,"NaN","NaN","NaN","NaN","NaN"], [8684,"2025-04-21T06:20:00",8462,0.962,68.74,1.927,288,"NaN","NaN","NaN","NaN","NaN"], [8685,"2025-04-21T06:30:00",8463,1.189,291.5,2.483,294.2,"NaN","NaN","NaN","NaN","NaN"], [8686,"2025-04-21T06:40:00",8464,0.785,286.4,1.797,291.5,"NaN","NaN","NaN","NaN","NaN"], [8687,"2025-04-21T06:50:00",8465,0.997,273.9,1.731,277.8,"NaN","NaN","NaN","NaN","NaN"], [8688,"2025-04-21T07:00:00",8466,0.273,272.3,1.143,273,"NaN","NaN","NaN","NaN","NaN"], [8689,"2025-04-21T07:10:00",8467,1.152,282.9,1.731,273.8,"NaN","NaN","NaN","NaN","NaN"], [8690,"2025-04-21T07:20:00",8468,0.741,46.71,2.581,83.3,"NaN","NaN","NaN","NaN","NaN"], [8691,"2025-04-21T07:30:00",8469,1.222,71.17,2.287,69.23,"NaN","NaN","NaN","NaN","NaN"], [8692,"2025-04-21T07:40:00",8470,1.303,67.77,2.352,70.96,"NaN","NaN","NaN","NaN","NaN"], [8693,"2025-04-21T07:50:00",8471,1.431,69.32,2.287,69.53,"NaN","NaN","NaN","NaN","NaN"], [8694,"2025-04-21T08:00:00",8472,0.844,95.4,2.45,119.9,"NaN","NaN","NaN","NaN","NaN"], [8695,"2025-04-21T08:10:00",8473,1.342,93.6,2.548,78.31,"NaN","NaN","NaN","NaN","NaN"], [8696,"2025-04-21T08:20:00",8474,1.182,102,2.646,129.6,"NaN","NaN","NaN","NaN","NaN"], [8697,"2025-04-21T08:30:00",8475,1.737,136.8,3.071,129.8,"NaN","NaN","NaN","NaN","NaN"], [8698,"2025-04-21T08:40:00",8476,1.819,140.5,2.94,119.9,"NaN","NaN","NaN","NaN","NaN"], [8699,"2025-04-21T08:50:00",8477,2.362,104.3,3.299,115.2,"NaN","NaN","NaN","NaN","NaN"], [8700,"2025-04-21T09:00:00",8478,2.706,113.7,3.887,124.1,"NaN","NaN","NaN","NaN","NaN"], [8701,"2025-04-21T09:10:00",8479,2.412,119.1,4.116,99.2,"NaN","NaN","NaN","NaN","NaN"], [8702,"2025-04-21T09:20:00",8480,2.39,133.2,4.181,115.9,"NaN","NaN","NaN","NaN","NaN"], [8703,"2025-04-21T09:30:00",8481,2.353,163.6,4.083,166.7,"NaN","NaN","NaN","NaN","NaN"], [8704,"2025-04-21T09:40:00",8482,2.247,143.8,3.985,155.4,"NaN","NaN","NaN","NaN","NaN"], [8705,"2025-04-21T09:50:00",8483,2.762,156,4.867,159.4,"NaN","NaN","NaN","NaN","NaN"], [8706,"2025-04-21T10:00:00",8484,2.826,141.1,5.031,130.9,"NaN","NaN","NaN","NaN","NaN"], [8707,"2025-04-21T10:10:00",8485,2.457,174.4,4.443,215.5,"NaN","NaN","NaN","NaN","NaN"], [8708,"2025-04-21T10:20:00",8486,2.231,180.2,3.822,229.5,"NaN","NaN","NaN","NaN","NaN"], [8709,"2025-04-21T10:30:00",8487,2.949,215.9,4.933,218.6,"NaN","NaN","NaN","NaN","NaN"], [8710,"2025-04-21T10:40:00",8488,3.399,196.1,6.533,172.7,"NaN","NaN","NaN","NaN","NaN"], [8711,"2025-04-21T10:50:00",8489,2.432,185,4.443,173.6,"NaN","NaN","NaN","NaN","NaN"], [8712,"2025-04-21T11:00:00",8490,3.026,182.1,5.194,163,"NaN","NaN","NaN","NaN","NaN"], [8713,"2025-04-21T11:10:00",8491,3.468,173.6,5.325,171.2,"NaN","NaN","NaN","NaN","NaN"], [8714,"2025-04-21T11:20:00",8492,2.991,187,5.259,206.2,"NaN","NaN","NaN","NaN","NaN"], [8715,"2025-04-21T11:30:00",8493,3.135,194.8,6.141,212.9,"NaN","NaN","NaN","NaN","NaN"], [8716,"2025-04-21T11:40:00",8494,3.522,184.8,5.553,168.9,"NaN","NaN","NaN","NaN","NaN"], [8717,"2025-04-21T11:50:00",8495,3.191,181.6,5.945,202.1,"NaN","NaN","NaN","NaN","NaN"], [8718,"2025-04-21T12:00:00",8496,3.553,183.9,6.174,162.6,"NaN","NaN","NaN","NaN","NaN"], [8719,"2025-04-21T12:10:00",8497,3.804,177.2,6.991,180,"NaN","NaN","NaN","NaN","NaN"], [8720,"2025-04-21T12:20:00",8498,3.92,201.9,7.154,221.7,"NaN","NaN","NaN","NaN","NaN"], [8721,"2025-04-21T12:30:00",8499,3.252,185.7,5.194,166.8,"NaN","NaN","NaN","NaN","NaN"], [8722,"2025-04-21T12:40:00",8500,3.232,189.6,6.109,227.7,"NaN","NaN","NaN","NaN","NaN"], [8723,"2025-04-21T12:50:00",8501,3.429,179.5,6.109,213.8,"NaN","NaN","NaN","NaN","NaN"], [8724,"2025-04-21T13:00:00",8502,3.56,200.2,6.468,211.4,"NaN","NaN","NaN","NaN","NaN"], [8725,"2025-04-21T13:10:00",8503,4.205,199.7,6.697,214.9,"NaN","NaN","NaN","NaN","NaN"], [8726,"2025-04-21T13:20:00",8504,3.907,189.8,7.383,196.8,"NaN","NaN","NaN","NaN","NaN"], [8727,"2025-04-21T13:30:00",8505,3.927,187.6,6.958,215,"NaN","NaN","NaN","NaN","NaN"], [8728,"2025-04-21T13:40:00",8506,4.015,206.8,6.435,196.5,"NaN","NaN","NaN","NaN","NaN"], [8729,"2025-04-21T13:50:00",8507,3.884,184.2,6.337,176.4,"NaN","NaN","NaN","NaN","NaN"], [8730,"2025-04-21T14:00:00",8508,4.103,195.2,7.056,209.9,"NaN","NaN","NaN","NaN","NaN"], [8731,"2025-04-21T14:10:00",8509,3.953,204.1,7.252,202.3,"NaN","NaN","NaN","NaN","NaN"], [8732,"2025-04-21T14:20:00",8510,4.29,202.7,8.2,213.1,"NaN","NaN","NaN","NaN","NaN"], [8733,"2025-04-21T14:30:00",8511,4.177,203.2,6.631,215.6,"NaN","NaN","NaN","NaN","NaN"], [8734,"2025-04-21T14:40:00",8512,4.341,212.9,7.383,237.6,"NaN","NaN","NaN","NaN","NaN"], [8735,"2025-04-21T14:50:00",8513,3.59,213.3,7.481,217,"NaN","NaN","NaN","NaN","NaN"], [8736,"2025-04-21T15:00:00",8514,3.674,212,6.468,236.9,"NaN","NaN","NaN","NaN","NaN"], [8737,"2025-04-21T15:10:00",8515,4.264,205.6,6.729,173,"NaN","NaN","NaN","NaN","NaN"], [8738,"2025-04-21T15:20:00",8516,3.858,205.1,7.121,209.8,"NaN","NaN","NaN","NaN","NaN"], [8739,"2025-04-21T15:30:00",8517,4.168,211.3,6.991,214.6,"NaN","NaN","NaN","NaN","NaN"], [8740,"2025-04-21T15:40:00",8518,4.523,212.5,7.611,207.7,"NaN","NaN","NaN","NaN","NaN"], [8741,"2025-04-21T15:50:00",8519,4.071,225.8,7.187,236.7,"NaN","NaN","NaN","NaN","NaN"], [8742,"2025-04-21T16:00:00",8520,3.919,207.7,6.501,199,"NaN","NaN","NaN","NaN","NaN"], [8743,"2025-04-21T16:10:00",8521,4.776,211.7,7.579,218.1,"NaN","NaN","NaN","NaN","NaN"], [8744,"2025-04-21T16:20:00",8522,3.708,217.7,7.023,215.7,"NaN","NaN","NaN","NaN","NaN"], [8745,"2025-04-21T16:30:00",8523,4.254,216,6.272,209.1,"NaN","NaN","NaN","NaN","NaN"], [8746,"2025-04-21T16:40:00",8524,4.137,228.9,6.991,226.2,"NaN","NaN","NaN","NaN","NaN"], [8747,"2025-04-21T16:50:00",8525,4.511,220.7,7.448,211.9,"NaN","NaN","NaN","NaN","NaN"], [8748,"2025-04-21T17:00:00",8526,3.915,222.7,6.795,208.2,"NaN","NaN","NaN","NaN","NaN"], [8749,"2025-04-21T17:10:00",8527,4.095,221.3,7.415,222,"NaN","NaN","NaN","NaN","NaN"], [8750,"2025-04-21T17:20:00",8528,4.068,235.6,6.729,223.5,"NaN","NaN","NaN","NaN","NaN"], [8751,"2025-04-21T17:30:00",8529,4.646,227.5,7.611,232.9,"NaN","NaN","NaN","NaN","NaN"], [8752,"2025-04-21T17:40:00",8530,3.388,233,6.043,233,"NaN","NaN","NaN","NaN","NaN"], [8753,"2025-04-21T17:50:00",8531,3.736,236.7,6.043,231.5,"NaN","NaN","NaN","NaN","NaN"], [8754,"2025-04-21T18:00:00",8532,3.102,233.5,5.488,222.5,"NaN","NaN","NaN","NaN","NaN"], [8755,"2025-04-21T18:10:00",8533,3.651,231.1,5.945,229.7,"NaN","NaN","NaN","NaN","NaN"], [8756,"2025-04-21T18:20:00",8534,3.093,233.1,5.749,232.9,"NaN","NaN","NaN","NaN","NaN"], [8757,"2025-04-21T18:30:00",8535,2.524,247.7,4.998,260,"NaN","NaN","NaN","NaN","NaN"], [8758,"2025-04-21T18:40:00",8536,2.888,235.4,4.475,222,"NaN","NaN","NaN","NaN","NaN"], [8759,"2025-04-21T18:50:00",8537,2.214,237.1,3.724,249.7,"NaN","NaN","NaN","NaN","NaN"], [8760,"2025-04-21T19:00:00",8538,2.344,228.9,4.377,218.3,"NaN","NaN","NaN","NaN","NaN"], [8761,"2025-04-21T19:10:00",8539,2.055,222.6,3.495,239.3,"NaN","NaN","NaN","NaN","NaN"], [8762,"2025-04-21T19:20:00",8540,1.295,243.9,2.613,225,"NaN","NaN","NaN","NaN","NaN"], [8763,"2025-04-21T19:30:00",8541,1.427,249,2.254,252.4,"NaN","NaN","NaN","NaN","NaN"], [8764,"2025-04-21T19:40:00",8542,1.407,255.1,2.221,252,"NaN","NaN","NaN","NaN","NaN"], [8765,"2025-04-21T19:50:00",8543,1.164,249,2.319,252.9,"NaN","NaN","NaN","NaN","NaN"], [8766,"2025-04-21T20:00:00",8544,1.479,221.3,2.646,231,"NaN","NaN","NaN","NaN","NaN"], [8767,"2025-04-21T20:10:00",8545,1.537,231.5,2.973,234,"NaN","NaN","NaN","NaN","NaN"], [8768,"2025-04-21T20:20:00",8546,1.461,228.3,2.613,217.3,"NaN","NaN","NaN","NaN","NaN"], [8769,"2025-04-21T20:30:00",8547,1.87,228.8,2.907,215.5,"NaN","NaN","NaN","NaN","NaN"], [8770,"2025-04-21T20:40:00",8548,1.433,228.6,2.777,248.6,"NaN","NaN","NaN","NaN","NaN"], [8771,"2025-04-21T20:50:00",8549,1.517,251.6,2.417,240.3,"NaN","NaN","NaN","NaN","NaN"], [8772,"2025-04-21T21:00:00",8550,1.138,239.6,1.895,245.5,"NaN","NaN","NaN","NaN","NaN"], [8773,"2025-04-21T21:10:00",8551,1.213,241.2,2.123,259.4,"NaN","NaN","NaN","NaN","NaN"], [8774,"2025-04-21T21:20:00",8552,1.411,225,2.45,246.5,"NaN","NaN","NaN","NaN","NaN"], [8775,"2025-04-21T21:30:00",8553,1.271,242.4,2.254,252.6,"NaN","NaN","NaN","NaN","NaN"], [8776,"2025-04-21T21:40:00",8554,1.226,247.1,1.96,252.5,"NaN","NaN","NaN","NaN","NaN"], [8777,"2025-04-21T21:50:00",8555,0.751,245,1.862,247.3,"NaN","NaN","NaN","NaN","NaN"], [8778,"2025-04-21T22:00:00",8556,1.044,227.6,2.156,210.1,"NaN","NaN","NaN","NaN","NaN"], [8779,"2025-04-21T22:10:00",8557,1.422,257.9,2.025,263.3,"NaN","NaN","NaN","NaN","NaN"], [8780,"2025-04-21T22:20:00",8558,1.171,260.9,1.895,257.4,"NaN","NaN","NaN","NaN","NaN"], [8781,"2025-04-21T22:30:00",8559,0.863,263.1,1.731,265.2,"NaN","NaN","NaN","NaN","NaN"], [8782,"2025-04-21T22:40:00",8560,0.781,264.1,1.405,260.5,"NaN","NaN","NaN","NaN","NaN"], [8783,"2025-04-21T22:50:00",8561,0.676,257.7,1.47,257.9,"NaN","NaN","NaN","NaN","NaN"], [8784,"2025-04-21T23:00:00",8562,0.136,255.8,0.653,256.1,"NaN","NaN","NaN","NaN","NaN"], [8785,"2025-04-21T23:10:00",8563,0.65,249.9,1.601,252.3,"NaN","NaN","NaN","NaN","NaN"], [8786,"2025-04-21T23:20:00",8564,0.957,255,1.666,251.6,"NaN","NaN","NaN","NaN","NaN"], [8787,"2025-04-21T23:30:00",8565,1.244,249.7,1.797,250.5,"NaN","NaN","NaN","NaN","NaN"], [8788,"2025-04-21T23:40:00",8566,1.713,259.4,2.385,257.9,"NaN","NaN","NaN","NaN","NaN"], [8789,"2025-04-21T23:50:00",8567,1.775,277.2,2.744,279.9,"NaN","NaN","NaN","NaN","NaN"], [8790,"2025-04-22T00:00:00",8568,1.288,276.3,2.352,275.1,"NaN","NaN","NaN","NaN","NaN"], [8791,"2025-04-22T00:10:00",8569,0.729,274.2,1.503,271.9,"NaN","NaN","NaN","NaN","NaN"], [8792,"2025-04-22T00:20:00",8570,0.559,273.8,1.176,276.3,"NaN","NaN","NaN","NaN","NaN"], [8793,"2025-04-22T00:30:00",8571,0.116,274.3,0.425,273,"NaN","NaN","NaN","NaN","NaN"], [8794,"2025-04-22T00:40:00",8572,0.178,278.9,0.523,278.9,"NaN","NaN","NaN","NaN","NaN"], [8795,"2025-04-22T00:50:00",8573,0.156,279,0.621,279.2,"NaN","NaN","NaN","NaN","NaN"], [8796,"2025-04-22T01:00:00",8574,0.008,278.7,0.229,278.8,"NaN","NaN","NaN","NaN","NaN"], [8797,"2025-04-22T01:10:00",8575,0.405,277,0.751,278.7,"NaN","NaN","NaN","NaN","NaN"], [8798,"2025-04-22T01:20:00",8576,0.463,271.3,0.719,270.9,"NaN","NaN","NaN","NaN","NaN"], [8799,"2025-04-22T01:30:00",8577,0.358,270.8,0.784,270.8,"NaN","NaN","NaN","NaN","NaN"], [8800,"2025-04-22T01:40:00",8578,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8801,"2025-04-22T01:50:00",8579,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8802,"2025-04-22T02:00:00",8580,0.11,270.6,0.588,270.5,"NaN","NaN","NaN","NaN","NaN"], [8803,"2025-04-22T02:10:00",8581,0.045,270.9,0.49,270.7,"NaN","NaN","NaN","NaN","NaN"], [8804,"2025-04-22T02:20:00",8582,0.265,273.9,0.523,273.9,"NaN","NaN","NaN","NaN","NaN"], [8805,"2025-04-22T02:30:00",8583,0.259,279.2,0.621,279,"NaN","NaN","NaN","NaN","NaN"], [8806,"2025-04-22T02:40:00",8584,0.589,278.5,1.111,278.6,"NaN","NaN","NaN","NaN","NaN"], [8807,"2025-04-22T02:50:00",8585,0.513,280.9,1.111,281.5,"NaN","NaN","NaN","NaN","NaN"], [8808,"2025-04-22T03:00:00",8586,0.585,276.9,1.111,281.5,"NaN","NaN","NaN","NaN","NaN"], [8809,"2025-04-22T03:10:00",8587,0.488,270.8,0.817,270.5,"NaN","NaN","NaN","NaN","NaN"], [8810,"2025-04-22T03:20:00",8588,0.616,270.4,0.98,270.9,"NaN","NaN","NaN","NaN","NaN"], [8811,"2025-04-22T03:30:00",8589,0.631,268.1,1.078,267.4,"NaN","NaN","NaN","NaN","NaN"], [8812,"2025-04-22T03:40:00",8590,0.185,269,0.98,269,"NaN","NaN","NaN","NaN","NaN"], [8813,"2025-04-22T03:50:00",8591,0.402,279.6,0.784,280,"NaN","NaN","NaN","NaN","NaN"], [8814,"2025-04-22T04:00:00",8592,0.356,280.2,0.784,281.6,"NaN","NaN","NaN","NaN","NaN"], [8815,"2025-04-22T04:10:00",8593,0.353,277.3,0.817,278,"NaN","NaN","NaN","NaN","NaN"], [8816,"2025-04-22T04:20:00",8594,0.407,274.7,0.947,270.8,"NaN","NaN","NaN","NaN","NaN"], [8817,"2025-04-22T04:30:00",8595,0.579,275.2,1.045,277.3,"NaN","NaN","NaN","NaN","NaN"], [8818,"2025-04-22T04:40:00",8596,0.118,278.1,0.751,273.8,"NaN","NaN","NaN","NaN","NaN"], [8819,"2025-04-22T04:50:00",8597,0.512,279.5,0.98,281,"NaN","NaN","NaN","NaN","NaN"], [8820,"2025-04-22T05:00:00",8598,0.522,270.4,1.045,269.5,"NaN","NaN","NaN","NaN","NaN"], [8821,"2025-04-22T05:10:00",8599,0.793,274,1.307,270.3,"NaN","NaN","NaN","NaN","NaN"], [8822,"2025-04-22T05:20:00",8600,0.395,271.9,1.045,270,"NaN","NaN","NaN","NaN","NaN"], [8823,"2025-04-22T05:30:00",8601,0.651,273.7,1.078,275.2,"NaN","NaN","NaN","NaN","NaN"], [8824,"2025-04-22T05:40:00",8602,0.452,272.4,1.143,271.6,"NaN","NaN","NaN","NaN","NaN"], [8825,"2025-04-22T05:50:00",8603,0.216,275.4,0.653,277,"NaN","NaN","NaN","NaN","NaN"], [8826,"2025-04-22T06:00:00",8604,0.038,277.5,0.523,277.3,"NaN","NaN","NaN","NaN","NaN"], [8827,"2025-04-22T06:10:00",8605,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8828,"2025-04-22T06:20:00",8606,0.008,280.2,0.359,279.8,"NaN","NaN","NaN","NaN","NaN"], [8829,"2025-04-22T06:30:00",8607,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8830,"2025-04-22T06:40:00",8608,0.379,326.1,0.751,13.42,"NaN","NaN","NaN","NaN","NaN"], [8831,"2025-04-22T06:50:00",8609,0.18,14.08,1.078,13.67,"NaN","NaN","NaN","NaN","NaN"], [8832,"2025-04-22T07:00:00",8610,0.107,15.91,0.686,15.92,"NaN","NaN","NaN","NaN","NaN"], [8833,"2025-04-22T07:10:00",8611,0.172,13.53,0.817,12.35,"NaN","NaN","NaN","NaN","NaN"], [8834,"2025-04-22T07:20:00",8612,0.089,16.29,0.555,16.21,"NaN","NaN","NaN","NaN","NaN"], [8835,"2025-04-22T07:30:00",8613,0.098,16.53,0.784,16.5,"NaN","NaN","NaN","NaN","NaN"], [8836,"2025-04-22T07:40:00",8614,0.471,342.6,1.535,319.2,"NaN","NaN","NaN","NaN","NaN"], [8837,"2025-04-22T07:50:00",8615,0.949,29.92,1.829,20.48,"NaN","NaN","NaN","NaN","NaN"], [8838,"2025-04-22T08:00:00",8616,0.3,55.94,1.862,55.28,"NaN","NaN","NaN","NaN","NaN"], [8839,"2025-04-22T08:10:00",8617,0.556,98.5,1.731,112.1,"NaN","NaN","NaN","NaN","NaN"], [8840,"2025-04-22T08:20:00",8618,1.355,146.1,2.319,148.7,"NaN","NaN","NaN","NaN","NaN"], [8841,"2025-04-22T08:30:00",8619,1.519,124.6,2.711,95.9,"NaN","NaN","NaN","NaN","NaN"], [8842,"2025-04-22T08:40:00",8620,1.96,118.1,3.463,141.3,"NaN","NaN","NaN","NaN","NaN"], [8843,"2025-04-22T08:50:00",8621,1.902,115.4,2.679,124.1,"NaN","NaN","NaN","NaN","NaN"], [8844,"2025-04-22T09:00:00",8622,1.852,113.9,2.777,118.8,"NaN","NaN","NaN","NaN","NaN"], [8845,"2025-04-22T09:10:00",8623,1.594,130.4,3.103,169.9,"NaN","NaN","NaN","NaN","NaN"], [8846,"2025-04-22T09:20:00",8624,1.643,174.7,2.907,190.4,"NaN","NaN","NaN","NaN","NaN"], [8847,"2025-04-22T09:30:00",8625,2.116,201.5,3.528,167.4,"NaN","NaN","NaN","NaN","NaN"], [8848,"2025-04-22T09:40:00",8626,1.92,194,4.051,213.3,"NaN","NaN","NaN","NaN","NaN"], [8849,"2025-04-22T09:50:00",8627,2.343,210.3,4.214,206,"NaN","NaN","NaN","NaN","NaN"], [8850,"2025-04-22T10:00:00",8628,2.27,217.6,3.985,219.9,"NaN","NaN","NaN","NaN","NaN"], [8851,"2025-04-22T10:10:00",8629,2.171,210.2,4.279,211.7,"NaN","NaN","NaN","NaN","NaN"], [8852,"2025-04-22T10:20:00",8630,2.844,198,4.835,204.8,"NaN","NaN","NaN","NaN","NaN"], [8853,"2025-04-22T10:30:00",8631,3.328,216.2,5.39,205.5,"NaN","NaN","NaN","NaN","NaN"], [8854,"2025-04-22T10:40:00",8632,3.832,212.9,6.174,223.6,"NaN","NaN","NaN","NaN","NaN"], [8855,"2025-04-22T10:50:00",8633,3.855,213,6.991,207.6,"NaN","NaN","NaN","NaN","NaN"], [8856,"2025-04-22T11:00:00",8634,4.018,211.6,5.978,207.3,"NaN","NaN","NaN","NaN","NaN"], [8857,"2025-04-22T11:10:00",8635,4.244,219.5,6.566,227.7,"NaN","NaN","NaN","NaN","NaN"], [8858,"2025-04-22T11:20:00",8636,3.633,219,6.207,211,"NaN","NaN","NaN","NaN","NaN"], [8859,"2025-04-22T11:30:00",8637,4.391,211.6,7.611,249.3,"NaN","NaN","NaN","NaN","NaN"], [8860,"2025-04-22T11:40:00",8638,4.682,221.1,7.252,224.8,"NaN","NaN","NaN","NaN","NaN"], [8861,"2025-04-22T11:50:00",8639,4.698,231.9,7.187,241.5,"NaN","NaN","NaN","NaN","NaN"], [8862,"2025-04-22T12:00:00",8640,4.658,221.7,7.709,219.5,"NaN","NaN","NaN","NaN","NaN"], [8863,"2025-04-22T12:10:00",8641,4.91,223.4,7.938,218.2,"NaN","NaN","NaN","NaN","NaN"], [8864,"2025-04-22T12:20:00",8642,4.453,220.8,7.317,218,"NaN","NaN","NaN","NaN","NaN"], [8865,"2025-04-22T12:30:00",8643,4.155,220.6,6.533,195.6,"NaN","NaN","NaN","NaN","NaN"], [8866,"2025-04-22T12:40:00",8644,4.861,215.8,7.513,230.3,"NaN","NaN","NaN","NaN","NaN"], [8867,"2025-04-22T12:50:00",8645,4.038,216.4,6.37,231.3,"NaN","NaN","NaN","NaN","NaN"], [8868,"2025-04-22T13:00:00",8646,4.44,227.2,7.742,224.8,"NaN","NaN","NaN","NaN","NaN"], [8869,"2025-04-22T13:10:00",8647,3.947,216.2,6.599,205.5,"NaN","NaN","NaN","NaN","NaN"], [8870,"2025-04-22T13:20:00",8648,3.841,214.4,7.448,202.2,"NaN","NaN","NaN","NaN","NaN"], [8871,"2025-04-22T13:30:00",8649,4.475,216.4,7.513,214,"NaN","NaN","NaN","NaN","NaN"], [8872,"2025-04-22T13:40:00",8650,4.283,223,7.187,220.2,"NaN","NaN","NaN","NaN","NaN"], [8873,"2025-04-22T13:50:00",8651,4.354,217.6,6.925,204.8,"NaN","NaN","NaN","NaN","NaN"], [8874,"2025-04-22T14:00:00",8652,4.327,206.9,7.187,212.1,"NaN","NaN","NaN","NaN","NaN"], [8875,"2025-04-22T14:10:00",8653,4.101,206.6,6.141,235.5,"NaN","NaN","NaN","NaN","NaN"], [8876,"2025-04-22T14:20:00",8654,3.93,205,6.305,206.4,"NaN","NaN","NaN","NaN","NaN"], [8877,"2025-04-22T14:30:00",8655,3.716,208.8,6.239,213.3,"NaN","NaN","NaN","NaN","NaN"], [8878,"2025-04-22T14:40:00",8656,4.052,211.4,6.337,224.4,"NaN","NaN","NaN","NaN","NaN"], [8879,"2025-04-22T14:50:00",8657,3.012,203.3,6.337,206.2,"NaN","NaN","NaN","NaN","NaN"], [8880,"2025-04-22T15:00:00",8658,3.439,182.3,5.717,178.7,"NaN","NaN","NaN","NaN","NaN"], [8881,"2025-04-22T15:10:00",8659,3.178,185.4,6.403,164.1,"NaN","NaN","NaN","NaN","NaN"], [8882,"2025-04-22T15:20:00",8660,3.52,201,6.109,225.4,"NaN","NaN","NaN","NaN","NaN"], [8883,"2025-04-22T15:30:00",8661,2.832,194.6,4.606,211,"NaN","NaN","NaN","NaN","NaN"], [8884,"2025-04-22T15:40:00",8662,2.809,188.9,5.194,181.4,"NaN","NaN","NaN","NaN","NaN"], [8885,"2025-04-22T15:50:00",8663,3.158,195.8,5.815,158.5,"NaN","NaN","NaN","NaN","NaN"], [8886,"2025-04-22T16:00:00",8664,3.338,201.3,5.521,180.5,"NaN","NaN","NaN","NaN","NaN"], [8887,"2025-04-22T16:10:00",8665,3.017,203,5.423,225.3,"NaN","NaN","NaN","NaN","NaN"], [8888,"2025-04-22T16:20:00",8666,3.536,218,5.651,216.2,"NaN","NaN","NaN","NaN","NaN"], [8889,"2025-04-22T16:30:00",8667,2.964,187.8,6.272,179.7,"NaN","NaN","NaN","NaN","NaN"], [8890,"2025-04-22T16:40:00",8668,3.006,195.4,4.737,216.5,"NaN","NaN","NaN","NaN","NaN"], [8891,"2025-04-22T16:50:00",8669,2.849,204.7,4.737,206.3,"NaN","NaN","NaN","NaN","NaN"], [8892,"2025-04-22T17:00:00",8670,2.654,201.1,5.292,214,"NaN","NaN","NaN","NaN","NaN"], [8893,"2025-04-22T17:10:00",8671,3.537,207.8,5.161,204.7,"NaN","NaN","NaN","NaN","NaN"], [8894,"2025-04-22T17:20:00",8672,3.467,211.5,4.802,224.6,"NaN","NaN","NaN","NaN","NaN"], [8895,"2025-04-22T17:30:00",8673,3.238,206.5,4.998,207.9,"NaN","NaN","NaN","NaN","NaN"], [8896,"2025-04-22T17:40:00",8674,3.196,208.4,5.357,212.8,"NaN","NaN","NaN","NaN","NaN"], [8897,"2025-04-22T17:50:00",8675,2.718,210.9,5.357,204.8,"NaN","NaN","NaN","NaN","NaN"], [8898,"2025-04-22T18:00:00",8676,2.913,208.2,4.802,204.8,"NaN","NaN","NaN","NaN","NaN"], [8899,"2025-04-22T18:10:00",8677,2.172,199.6,4.279,215.7,"NaN","NaN","NaN","NaN","NaN"], [8900,"2025-04-22T18:20:00",8678,2.033,205,3.365,214.7,"NaN","NaN","NaN","NaN","NaN"], [8901,"2025-04-22T18:30:00",8679,2.521,207,4.116,202.8,"NaN","NaN","NaN","NaN","NaN"], [8902,"2025-04-22T18:40:00",8680,2.377,204.8,4.377,221.3,"NaN","NaN","NaN","NaN","NaN"], [8903,"2025-04-22T18:50:00",8681,2.757,207.9,4.149,202.2,"NaN","NaN","NaN","NaN","NaN"], [8904,"2025-04-22T19:00:00",8682,2.218,212,3.561,220.7,"NaN","NaN","NaN","NaN","NaN"], [8905,"2025-04-22T19:10:00",8683,2.392,207.8,4.018,213.1,"NaN","NaN","NaN","NaN","NaN"], [8906,"2025-04-22T19:20:00",8684,3.084,210.7,4.475,212.9,"NaN","NaN","NaN","NaN","NaN"], [8907,"2025-04-22T19:30:00",8685,1.97,233,3.724,202.6,"NaN","NaN","NaN","NaN","NaN"], [8908,"2025-04-22T19:40:00",8686,2.014,231.4,2.973,226.3,"NaN","NaN","NaN","NaN","NaN"], [8909,"2025-04-22T19:50:00",8687,1.632,224.3,3.234,247,"NaN","NaN","NaN","NaN","NaN"], [8910,"2025-04-22T20:00:00",8688,1.513,236.2,2.581,240.7,"NaN","NaN","NaN","NaN","NaN"], [8911,"2025-04-22T20:10:00",8689,1.715,224.2,2.711,212.4,"NaN","NaN","NaN","NaN","NaN"], [8912,"2025-04-22T20:20:00",8690,1.803,218.6,3.005,207.5,"NaN","NaN","NaN","NaN","NaN"], [8913,"2025-04-22T20:30:00",8691,1.463,216.5,2.548,196.1,"NaN","NaN","NaN","NaN","NaN"], [8914,"2025-04-22T20:40:00",8692,1.463,232.3,2.777,210.7,"NaN","NaN","NaN","NaN","NaN"], [8915,"2025-04-22T20:50:00",8693,1.38,242.5,2.319,240.6,"NaN","NaN","NaN","NaN","NaN"], [8916,"2025-04-22T21:00:00",8694,1.684,262.4,2.679,268.8,"NaN","NaN","NaN","NaN","NaN"], [8917,"2025-04-22T21:10:00",8695,2.453,267.2,3.201,275.4,"NaN","NaN","NaN","NaN","NaN"], [8918,"2025-04-22T21:20:00",8696,1.675,281.7,3.136,304.7,"NaN","NaN","NaN","NaN","NaN"], [8919,"2025-04-22T21:30:00",8697,1.417,304.9,2.385,300,"NaN","NaN","NaN","NaN","NaN"], [8920,"2025-04-22T21:40:00",8698,1.461,312.1,2.744,307.2,"NaN","NaN","NaN","NaN","NaN"], [8921,"2025-04-22T21:50:00",8699,2.084,336.6,3.757,6.054,"NaN","NaN","NaN","NaN","NaN"], [8922,"2025-04-22T22:00:00",8700,1.997,25.2,3.267,38.16,"NaN","NaN","NaN","NaN","NaN"], [8923,"2025-04-22T22:10:00",8701,2.385,27.92,3.757,39.75,"NaN","NaN","NaN","NaN","NaN"], [8924,"2025-04-22T22:20:00",8702,2.466,32.22,3.855,18.72,"NaN","NaN","NaN","NaN","NaN"], [8925,"2025-04-22T22:30:00",8703,1.995,45.39,3.103,7.056,"NaN","NaN","NaN","NaN","NaN"], [8926,"2025-04-22T22:40:00",8704,1.855,64.48,3.626,63.8,"NaN","NaN","NaN","NaN","NaN"], [8927,"2025-04-22T22:50:00",8705,1.94,84,3.005,92.6,"NaN","NaN","NaN","NaN","NaN"], [8928,"2025-04-22T23:00:00",8706,1.474,67.25,2.45,39.96,"NaN","NaN","NaN","NaN","NaN"], [8929,"2025-04-22T23:10:00",8707,1.385,55.48,2.842,57.44,"NaN","NaN","NaN","NaN","NaN"], [8930,"2025-04-22T23:20:00",8708,1.496,50.45,2.94,46.67,"NaN","NaN","NaN","NaN","NaN"], [8931,"2025-04-22T23:30:00",8709,1.482,73.68,2.711,71.67,"NaN","NaN","NaN","NaN","NaN"], [8932,"2025-04-22T23:40:00",8710,1.312,59.2,2.777,64.73,"NaN","NaN","NaN","NaN","NaN"], [8933,"2025-04-22T23:50:00",8711,1.342,70.58,2.679,56.87,"NaN","NaN","NaN","NaN","NaN"], [8934,"2025-04-23T00:00:00",8712,1.454,78.46,2.483,76.36,"NaN","NaN","NaN","NaN","NaN"], [8935,"2025-04-23T00:10:00",8713,1.597,78.04,2.548,72.89,"NaN","NaN","NaN","NaN","NaN"], [8936,"2025-04-23T00:20:00",8714,1.999,77.92,3.43,74.64,"NaN","NaN","NaN","NaN","NaN"], [8937,"2025-04-23T00:30:00",8715,1.915,79.94,3.005,81.4,"NaN","NaN","NaN","NaN","NaN"], [8938,"2025-04-23T00:40:00",8716,2.801,75.24,3.822,73.12,"NaN","NaN","NaN","NaN","NaN"], [8939,"2025-04-23T00:50:00",8717,2.332,76.91,3.463,71.7,"NaN","NaN","NaN","NaN","NaN"], [8940,"2025-04-23T01:00:00",8718,2.155,76.38,3.463,71,"NaN","NaN","NaN","NaN","NaN"], [8941,"2025-04-23T01:10:00",8719,2.359,75.49,3.005,77.8,"NaN","NaN","NaN","NaN","NaN"], [8942,"2025-04-23T01:20:00",8720,1.551,91.2,2.646,91.9,"NaN","NaN","NaN","NaN","NaN"], [8943,"2025-04-23T01:30:00",8721,1.81,87,2.907,72.22,"NaN","NaN","NaN","NaN","NaN"], [8944,"2025-04-23T01:40:00",8722,2,71.75,3.005,72.42,"NaN","NaN","NaN","NaN","NaN"], [8945,"2025-04-23T01:50:00",8723,1.712,66.97,2.548,68.95,"NaN","NaN","NaN","NaN","NaN"], [8946,"2025-04-23T02:00:00",8724,1.567,69.97,3.528,73.37,"NaN","NaN","NaN","NaN","NaN"], [8947,"2025-04-23T02:10:00",8725,0.865,58.28,1.699,61.03,"NaN","NaN","NaN","NaN","NaN"], [8948,"2025-04-23T02:20:00",8726,0.929,64.52,1.829,64.45,"NaN","NaN","NaN","NaN","NaN"], [8949,"2025-04-23T02:30:00",8727,0.957,49.11,1.862,36.27,"NaN","NaN","NaN","NaN","NaN"], [8950,"2025-04-23T02:40:00",8728,0.835,48.92,1.993,49.03,"NaN","NaN","NaN","NaN","NaN"], [8951,"2025-04-23T02:50:00",8729,0.828,313.6,2.091,284.3,"NaN","NaN","NaN","NaN","NaN"], [8952,"2025-04-23T03:00:00",8730,0.692,275.7,1.405,276.3,"NaN","NaN","NaN","NaN","NaN"], [8953,"2025-04-23T03:10:00",8731,0.88,275.4,1.993,278,"NaN","NaN","NaN","NaN","NaN"], [8954,"2025-04-23T03:20:00",8732,1.226,276.8,2.058,275.9,"NaN","NaN","NaN","NaN","NaN"], [8955,"2025-04-23T03:30:00",8733,1.784,280.7,2.711,276.9,"NaN","NaN","NaN","NaN","NaN"], [8956,"2025-04-23T03:40:00",8734,1.206,286,2.646,294.3,"NaN","NaN","NaN","NaN","NaN"], [8957,"2025-04-23T03:50:00",8735,0.961,286.4,1.829,286.3,"NaN","NaN","NaN","NaN","NaN"], [8958,"2025-04-23T04:00:00",8736,1.748,282.5,2.711,276.7,"NaN","NaN","NaN","NaN","NaN"], [8959,"2025-04-23T04:10:00",8737,2.019,282.6,2.94,280.5,"NaN","NaN","NaN","NaN","NaN"], [8960,"2025-04-23T04:20:00",8738,2.02,287.7,2.809,285.9,"NaN","NaN","NaN","NaN","NaN"], [8961,"2025-04-23T04:30:00",8739,2.079,291,3.365,287.7,"NaN","NaN","NaN","NaN","NaN"], [8962,"2025-04-23T04:40:00",8740,2.683,297.1,4.606,296.7,"NaN","NaN","NaN","NaN","NaN"], [8963,"2025-04-23T04:50:00",8741,2.446,300.7,4.606,310.8,"NaN","NaN","NaN","NaN","NaN"], [8964,"2025-04-23T05:00:00",8742,2.861,306.1,5.031,303,"NaN","NaN","NaN","NaN","NaN"], [8965,"2025-04-23T05:10:00",8743,2.605,309.1,4.606,304.5,"NaN","NaN","NaN","NaN","NaN"], [8966,"2025-04-23T05:20:00",8744,2.169,305.1,3.397,303.8,"NaN","NaN","NaN","NaN","NaN"], [8967,"2025-04-23T05:30:00",8745,2.326,301.8,3.724,301.8,"NaN","NaN","NaN","NaN","NaN"], [8968,"2025-04-23T05:40:00",8746,1.877,308.1,3.463,301.7,"NaN","NaN","NaN","NaN","NaN"], [8969,"2025-04-23T05:50:00",8747,2.52,306.3,4.639,306.8,"NaN","NaN","NaN","NaN","NaN"], [8970,"2025-04-23T06:00:00",8748,2.467,304.5,4.083,304.5,"NaN","NaN","NaN","NaN","NaN"], [8971,"2025-04-23T06:10:00",8749,2.353,307.1,4.149,295.2,"NaN","NaN","NaN","NaN","NaN"], [8972,"2025-04-23T06:20:00",8750,2.288,313.6,4.116,320.1,"NaN","NaN","NaN","NaN","NaN"], [8973,"2025-04-23T06:30:00",8751,3.099,304.7,4.769,291.2,"NaN","NaN","NaN","NaN","NaN"], [8974,"2025-04-23T06:40:00",8752,2.395,310.2,4.312,313,"NaN","NaN","NaN","NaN","NaN"], [8975,"2025-04-23T06:50:00",8753,2.609,317.4,4.181,317.2,"NaN","NaN","NaN","NaN","NaN"], [8976,"2025-04-23T07:00:00",8754,2.586,318.5,4.606,332.6,"NaN","NaN","NaN","NaN","NaN"], [8977,"2025-04-23T07:10:00",8755,2.234,306.4,4.345,298.1,"NaN","NaN","NaN","NaN","NaN"], [8978,"2025-04-23T07:20:00",8756,2.909,305,4.377,311.4,"NaN","NaN","NaN","NaN","NaN"], [8979,"2025-04-23T07:30:00",8757,2.565,324.2,4.247,332.2,"NaN","NaN","NaN","NaN","NaN"], [8980,"2025-04-23T07:40:00",8758,2.089,307,3.626,299.5,"NaN","NaN","NaN","NaN","NaN"], [8981,"2025-04-23T07:50:00",8759,1.851,308,3.397,311.5,"NaN","NaN","NaN","NaN","NaN"], [8982,"2025-04-23T08:00:00",8760,2.264,302.7,3.43,333.4,"NaN","NaN","NaN","NaN","NaN"], [8983,"2025-04-23T08:10:00",8761,2.093,289.8,3.789,280.8,"NaN","NaN","NaN","NaN","NaN"], [8984,"2025-04-23T08:20:00",8762,2.099,287.1,3.855,309,"NaN","NaN","NaN","NaN","NaN"], [8985,"2025-04-23T08:30:00",8763,1.352,306.3,3.43,306.4,"NaN","NaN","NaN","NaN","NaN"], [8986,"2025-04-23T08:40:00",8764,0.918,303.1,3.005,324.1,"NaN","NaN","NaN","NaN","NaN"], [8987,"2025-04-23T08:50:00",8765,1.617,314.2,4.214,292.1,"NaN","NaN","NaN","NaN","NaN"], [8988,"2025-04-23T09:00:00",8766,1.792,291.8,4.083,298.2,"NaN","NaN","NaN","NaN","NaN"], [8989,"2025-04-23T09:10:00",8767,2.798,271.5,6.141,294.9,"NaN","NaN","NaN","NaN","NaN"], [8990,"2025-04-23T09:20:00",8768,2.572,244,5.357,219,"NaN","NaN","NaN","NaN","NaN"], [8991,"2025-04-23T09:30:00",8769,2.68,229.8,5.161,220.9,"NaN","NaN","NaN","NaN","NaN"], [8992,"2025-04-23T09:40:00",8770,3.082,209.1,5.913,209.7,"NaN","NaN","NaN","NaN","NaN"], [8993,"2025-04-23T09:50:00",8771,3.931,207.1,5.847,211.8,"NaN","NaN","NaN","NaN","NaN"], [8994,"2025-04-23T10:00:00",8772,3.482,206.6,6.272,211,"NaN","NaN","NaN","NaN","NaN"], [8995,"2025-04-23T10:10:00",8773,3.596,200.5,5.913,213,"NaN","NaN","NaN","NaN","NaN"], [8996,"2025-04-23T10:20:00",8774,3.648,192.7,5.88,198.9,"NaN","NaN","NaN","NaN","NaN"], [8997,"2025-04-23T10:30:00",8775,4.134,199.2,6.729,156.3,"NaN","NaN","NaN","NaN","NaN"], [8998,"2025-04-23T10:40:00",8776,4.477,208,6.403,219.9,"NaN","NaN","NaN","NaN","NaN"], [8999,"2025-04-23T10:50:00",8777,4.087,196.2,6.762,179.6,"NaN","NaN","NaN","NaN","NaN"], [9000,"2025-04-23T11:00:00",8778,3.789,198.1,6.174,205.8,"NaN","NaN","NaN","NaN","NaN"], [9001,"2025-04-23T11:10:00",8779,4.166,194.8,7.089,165.1,"NaN","NaN","NaN","NaN","NaN"], [9002,"2025-04-23T11:20:00",8780,3.741,202.4,6.631,210.8,"NaN","NaN","NaN","NaN","NaN"], [9003,"2025-04-23T11:30:00",8781,3.986,195.4,6.337,223.4,"NaN","NaN","NaN","NaN","NaN"], [9004,"2025-04-23T11:40:00",8782,4.045,190.4,7.677,216.8,"NaN","NaN","NaN","NaN","NaN"], [9005,"2025-04-23T11:50:00",8783,5.32,215.4,8.2,211.7,"NaN","NaN","NaN","NaN","NaN"], [9006,"2025-04-23T12:00:00",8784,4.635,203.3,7.775,211.8,"NaN","NaN","NaN","NaN","NaN"], [9007,"2025-04-23T12:10:00",8785,4.784,204.3,7.709,210,"NaN","NaN","NaN","NaN","NaN"], [9008,"2025-04-23T12:20:00",8786,4.922,201.5,7.121,204.7,"NaN","NaN","NaN","NaN","NaN"], [9009,"2025-04-23T12:30:00",8787,4.122,202.8,6.599,206.2,"NaN","NaN","NaN","NaN","NaN"], [9010,"2025-04-23T12:40:00",8788,4.048,210,6.599,208.6,"NaN","NaN","NaN","NaN","NaN"], [9011,"2025-04-23T12:50:00",8789,3.94,204.4,7.154,217.1,"NaN","NaN","NaN","NaN","NaN"], [9012,"2025-04-23T13:00:00",8790,3.756,209.7,5.847,218.4,"NaN","NaN","NaN","NaN","NaN"], [9013,"2025-04-23T13:10:00",8791,3.41,201,6.109,206.7,"NaN","NaN","NaN","NaN","NaN"], [9014,"2025-04-23T13:20:00",8792,3.42,210.3,6.37,222.9,"NaN","NaN","NaN","NaN","NaN"], [9015,"2025-04-23T13:30:00",8793,4.029,207.1,7.448,207.4,"NaN","NaN","NaN","NaN","NaN"], [9016,"2025-04-23T13:40:00",8794,3.451,191.1,5.782,226.5,"NaN","NaN","NaN","NaN","NaN"], [9017,"2025-04-23T13:50:00",8795,4.567,208.4,7.35,220.4,"NaN","NaN","NaN","NaN","NaN"], [9018,"2025-04-23T14:00:00",8796,4.988,216.8,8.4,208.9,"NaN","NaN","NaN","NaN","NaN"], [9019,"2025-04-23T14:10:00",8797,5.157,212.8,8.23,217.7,"NaN","NaN","NaN","NaN","NaN"], [9020,"2025-04-23T14:20:00",8798,4.601,212.3,8.2,217.6,"NaN","NaN","NaN","NaN","NaN"], [9021,"2025-04-23T14:30:00",8799,4.998,203.3,7.938,209.5,"NaN","NaN","NaN","NaN","NaN"], [9022,"2025-04-23T14:40:00",8800,5.171,204.5,8.36,218.1,"NaN","NaN","NaN","NaN","NaN"], [9023,"2025-04-23T14:50:00",8801,4.614,208.5,7.807,221.9,"NaN","NaN","NaN","NaN","NaN"], [9024,"2025-04-23T15:00:00",8802,3.919,205.3,7.285,197.9,"NaN","NaN","NaN","NaN","NaN"], [9025,"2025-04-23T15:10:00",8803,5.121,211.3,7.775,207.7,"NaN","NaN","NaN","NaN","NaN"], [9026,"2025-04-23T15:20:00",8804,3.922,199.8,7.056,207.3,"NaN","NaN","NaN","NaN","NaN"], [9027,"2025-04-23T15:30:00",8805,4.388,205.3,7.383,210,"NaN","NaN","NaN","NaN","NaN"], [9028,"2025-04-23T15:40:00",8806,6.084,211.3,10.09,225.4,"NaN","NaN","NaN","NaN","NaN"], [9029,"2025-04-23T15:50:00",8807,5.467,208.4,9.31,222.9,"NaN","NaN","NaN","NaN","NaN"], [9030,"2025-04-23T16:00:00",8808,5.87,211.3,9.7,208.6,"NaN","NaN","NaN","NaN","NaN"], [9031,"2025-04-23T16:10:00",8809,6.823,210.9,11.47,201.9,"NaN","NaN","NaN","NaN","NaN"], [9032,"2025-04-23T16:20:00",8810,6.192,213.1,10.22,208.5,"NaN","NaN","NaN","NaN","NaN"], [9033,"2025-04-23T16:30:00",8811,6.527,211.5,9.7,214.2,"NaN","NaN","NaN","NaN","NaN"], [9034,"2025-04-23T16:40:00",8812,5.685,213.2,9.41,209.1,"NaN","NaN","NaN","NaN","NaN"], [9035,"2025-04-23T16:50:00",8813,6.267,215.4,10.55,220.3,"NaN","NaN","NaN","NaN","NaN"], [9036,"2025-04-23T17:00:00",8814,5.036,219.5,8.2,207.1,"NaN","NaN","NaN","NaN","NaN"], [9037,"2025-04-23T17:10:00",8815,4.828,222,9.9,234.9,"NaN","NaN","NaN","NaN","NaN"], [9038,"2025-04-23T17:20:00",8816,5.466,226.8,9.18,233.2,"NaN","NaN","NaN","NaN","NaN"], [9039,"2025-04-23T17:30:00",8817,5.099,234.4,9.08,230.3,"NaN","NaN","NaN","NaN","NaN"], [9040,"2025-04-23T17:40:00",8818,4.71,235,7.742,221.9,"NaN","NaN","NaN","NaN","NaN"], [9041,"2025-04-23T17:50:00",8819,4.516,223,8.33,228.5,"NaN","NaN","NaN","NaN","NaN"], [9042,"2025-04-23T18:00:00",8820,3.892,226.1,6.762,226.6,"NaN","NaN","NaN","NaN","NaN"], [9043,"2025-04-23T18:10:00",8821,4.27,231.9,7.285,246.2,"NaN","NaN","NaN","NaN","NaN"], [9044,"2025-04-23T18:20:00",8822,3.855,235.3,7.448,241.1,"NaN","NaN","NaN","NaN","NaN"], [9045,"2025-04-23T18:30:00",8823,3.448,253.8,6.958,253.4,"NaN","NaN","NaN","NaN","NaN"], [9046,"2025-04-23T18:40:00",8824,2.264,244.2,4.606,257.2,"NaN","NaN","NaN","NaN","NaN"], [9047,"2025-04-23T18:50:00",8825,2.135,244.2,4.802,251,"NaN","NaN","NaN","NaN","NaN"], [9048,"2025-04-23T19:00:00",8826,2.319,240.5,4.737,228.2,"NaN","NaN","NaN","NaN","NaN"], [9049,"2025-04-23T19:10:00",8827,2.735,226.3,5.488,218.9,"NaN","NaN","NaN","NaN","NaN"], [9050,"2025-04-23T19:20:00",8828,2.444,217.6,5.357,238.2,"NaN","NaN","NaN","NaN","NaN"], [9051,"2025-04-23T19:30:00",8829,2.251,207.9,4.116,181.8,"NaN","NaN","NaN","NaN","NaN"], [9052,"2025-04-23T19:40:00",8830,2.463,209.5,4.051,208.6,"NaN","NaN","NaN","NaN","NaN"], [9053,"2025-04-23T19:50:00",8831,2.885,208.7,4.965,212.2,"NaN","NaN","NaN","NaN","NaN"], [9054,"2025-04-23T20:00:00",8832,3.034,204.8,4.443,213,"NaN","NaN","NaN","NaN","NaN"], [9055,"2025-04-23T20:10:00",8833,3.054,215.7,4.835,207.1,"NaN","NaN","NaN","NaN","NaN"], [9056,"2025-04-23T20:20:00",8834,3.053,224.5,4.671,216.6,"NaN","NaN","NaN","NaN","NaN"], [9057,"2025-04-23T20:30:00",8835,3.324,227.5,6.468,229.9,"NaN","NaN","NaN","NaN","NaN"], [9058,"2025-04-23T20:40:00",8836,2.837,231.1,4.802,240.8,"NaN","NaN","NaN","NaN","NaN"], [9059,"2025-04-23T20:50:00",8837,2.857,225.9,4.704,229.3,"NaN","NaN","NaN","NaN","NaN"], [9060,"2025-04-23T21:00:00",8838,2.402,225.4,5.063,217.2,"NaN","NaN","NaN","NaN","NaN"], [9061,"2025-04-23T21:10:00",8839,2.228,239.2,4.606,241,"NaN","NaN","NaN","NaN","NaN"], [9062,"2025-04-23T21:20:00",8840,2.465,239.3,4.671,261.2,"NaN","NaN","NaN","NaN","NaN"], [9063,"2025-04-23T21:30:00",8841,2.693,245.8,5.129,248,"NaN","NaN","NaN","NaN","NaN"], [9064,"2025-04-23T21:40:00",8842,2.502,250.4,4.149,249.4,"NaN","NaN","NaN","NaN","NaN"], [9065,"2025-04-23T21:50:00",8843,2.337,246.7,4.41,245.9,"NaN","NaN","NaN","NaN","NaN"], [9066,"2025-04-23T22:00:00",8844,2.179,248.7,4.312,221.6,"NaN","NaN","NaN","NaN","NaN"], [9067,"2025-04-23T22:10:00",8845,2.033,247.4,3.397,241.3,"NaN","NaN","NaN","NaN","NaN"], [9068,"2025-04-23T22:20:00",8846,1.792,242,2.94,243.6,"NaN","NaN","NaN","NaN","NaN"], [9069,"2025-04-23T22:30:00",8847,1.598,235.8,2.711,245.4,"NaN","NaN","NaN","NaN","NaN"], [9070,"2025-04-23T22:40:00",8848,2.107,248.1,3.332,249.5,"NaN","NaN","NaN","NaN","NaN"], [9071,"2025-04-23T22:50:00",8849,2.484,245.9,4.214,264,"NaN","NaN","NaN","NaN","NaN"], [9072,"2025-04-23T23:00:00",8850,2.284,253.7,3.92,248.9,"NaN","NaN","NaN","NaN","NaN"], [9073,"2025-04-23T23:10:00",8851,1.903,251.4,3.332,241,"NaN","NaN","NaN","NaN","NaN"], [9074,"2025-04-23T23:20:00",8852,1.476,264.6,2.581,287.4,"NaN","NaN","NaN","NaN","NaN"], [9075,"2025-04-23T23:30:00",8853,1.961,278.3,2.973,267.4,"NaN","NaN","NaN","NaN","NaN"], [9076,"2025-04-23T23:40:00",8854,2.249,274.9,3.495,270.8,"NaN","NaN","NaN","NaN","NaN"], [9077,"2025-04-23T23:50:00",8855,2.307,271.8,3.92,276.4,"NaN","NaN","NaN","NaN","NaN"], [9078,"2025-04-24T00:00:00",8856,2.275,267.5,3.43,260,"NaN","NaN","NaN","NaN","NaN"], [9079,"2025-04-24T00:10:00",8857,2.127,268.9,3.201,270.4,"NaN","NaN","NaN","NaN","NaN"], [9080,"2025-04-24T00:20:00",8858,1.635,275.7,2.679,290.3,"NaN","NaN","NaN","NaN","NaN"], [9081,"2025-04-24T00:30:00",8859,1.225,288.1,2.254,278.7,"NaN","NaN","NaN","NaN","NaN"], [9082,"2025-04-24T00:40:00",8860,0.384,291.2,1.045,291.2,"NaN","NaN","NaN","NaN","NaN"], [9083,"2025-04-24T00:50:00",8861,0.203,291.1,0.621,290,"NaN","NaN","NaN","NaN","NaN"], [9084,"2025-04-24T01:00:00",8862,0.275,284.3,1.013,286.9,"NaN","NaN","NaN","NaN","NaN"], [9085,"2025-04-24T01:10:00",8863,1.209,280.3,1.699,289.9,"NaN","NaN","NaN","NaN","NaN"], [9086,"2025-04-24T01:20:00",8864,1.175,290,1.96,290.1,"NaN","NaN","NaN","NaN","NaN"], [9087,"2025-04-24T01:30:00",8865,0.587,290.2,1.241,290.3,"NaN","NaN","NaN","NaN","NaN"], [9088,"2025-04-24T01:40:00",8866,1.087,283,1.731,273.4,"NaN","NaN","NaN","NaN","NaN"], [9089,"2025-04-24T01:50:00",8867,1.701,273.2,2.483,279.7,"NaN","NaN","NaN","NaN","NaN"], [9090,"2025-04-24T02:00:00",8868,0.666,309,2.352,272.2,"NaN","NaN","NaN","NaN","NaN"], [9091,"2025-04-24T02:10:00",8869,0.678,346.2,1.96,344.3,"NaN","NaN","NaN","NaN","NaN"], [9092,"2025-04-24T02:20:00",8870,1.67,337.1,2.319,333.6,"NaN","NaN","NaN","NaN","NaN"], [9093,"2025-04-24T02:30:00",8871,1.201,353.3,2.156,2.935,"NaN","NaN","NaN","NaN","NaN"], [9094,"2025-04-24T02:40:00",8872,1.158,339.3,2.025,347.3,"NaN","NaN","NaN","NaN","NaN"], [9095,"2025-04-24T02:50:00",8873,0.305,322.6,1.143,319.7,"NaN","NaN","NaN","NaN","NaN"], [9096,"2025-04-24T03:00:00",8874,1.036,228,1.993,224.1,"NaN","NaN","NaN","NaN","NaN"], [9097,"2025-04-24T03:10:00",8875,1.361,252.5,1.96,246.4,"NaN","NaN","NaN","NaN","NaN"], [9098,"2025-04-24T03:20:00",8876,2.121,283.1,2.907,284.7,"NaN","NaN","NaN","NaN","NaN"], [9099,"2025-04-24T03:30:00",8877,1.554,299.7,3.365,295.4,"NaN","NaN","NaN","NaN","NaN"], [9100,"2025-04-24T03:40:00",8878,0.715,320.6,1.764,320.9,"NaN","NaN","NaN","NaN","NaN"], [9101,"2025-04-24T03:50:00",8879,1.112,331.8,2.156,351.9,"NaN","NaN","NaN","NaN","NaN"], [9102,"2025-04-24T04:00:00",8880,0.33,340.3,1.731,337,"NaN","NaN","NaN","NaN","NaN"], [9103,"2025-04-24T04:10:00",8881,0.046,287.6,0.849,253.4,"NaN","NaN","NaN","NaN","NaN"], [9104,"2025-04-24T04:20:00",8882,0.997,188.8,1.666,179.4,"NaN","NaN","NaN","NaN","NaN"], [9105,"2025-04-24T04:30:00",8883,0.52,243.5,1.666,294.7,"NaN","NaN","NaN","NaN","NaN"], [9106,"2025-04-24T04:40:00",8884,2.032,299.4,3.757,305.8,"NaN","NaN","NaN","NaN","NaN"], [9107,"2025-04-24T04:50:00",8885,2.888,309.5,4.475,314.2,"NaN","NaN","NaN","NaN","NaN"], [9108,"2025-04-24T05:00:00",8886,1.949,305.8,3.855,315.2,"NaN","NaN","NaN","NaN","NaN"], [9109,"2025-04-24T05:10:00",8887,1.398,304.6,3.724,296.2,"NaN","NaN","NaN","NaN","NaN"], [9110,"2025-04-24T05:20:00",8888,0.817,24.48,1.633,30.65,"NaN","NaN","NaN","NaN","NaN"], [9111,"2025-04-24T05:30:00",8889,0.168,22.13,1.111,21.12,"NaN","NaN","NaN","NaN","NaN"], [9112,"2025-04-24T05:40:00",8890,0.476,337.8,1.927,320.4,"NaN","NaN","NaN","NaN","NaN"], [9113,"2025-04-24T05:50:00",8891,1.452,311.7,3.267,314.1,"NaN","NaN","NaN","NaN","NaN"], [9114,"2025-04-24T06:00:00",8892,1.874,327,2.973,330.2,"NaN","NaN","NaN","NaN","NaN"], [9115,"2025-04-24T06:10:00",8893,0.917,343.9,1.927,329.8,"NaN","NaN","NaN","NaN","NaN"], [9116,"2025-04-24T06:20:00",8894,0.636,18.08,1.601,57.96,"NaN","NaN","NaN","NaN","NaN"], [9117,"2025-04-24T06:30:00",8895,2.404,65.95,4.083,67.85,"NaN","NaN","NaN","NaN","NaN"], [9118,"2025-04-24T06:40:00",8896,2.517,63.94,4.247,67.88,"NaN","NaN","NaN","NaN","NaN"], [9119,"2025-04-24T06:50:00",8897,2.484,56.68,4.41,70.73,"NaN","NaN","NaN","NaN","NaN"], [9120,"2025-04-24T07:00:00",8898,2.731,61.3,4.41,66.04,"NaN","NaN","NaN","NaN","NaN"], [9121,"2025-04-24T07:10:00",8899,2.345,71.49,3.789,70.34,"NaN","NaN","NaN","NaN","NaN"], [9122,"2025-04-24T07:20:00",8900,2.555,65.09,4.149,75.19,"NaN","NaN","NaN","NaN","NaN"], [9123,"2025-04-24T07:30:00",8901,2.681,64.2,4.345,69.25,"NaN","NaN","NaN","NaN","NaN"], [9124,"2025-04-24T07:40:00",8902,2.321,69.07,3.593,67.12,"NaN","NaN","NaN","NaN","NaN"], [9125,"2025-04-24T07:50:00",8903,2.415,70.55,3.365,71.38,"NaN","NaN","NaN","NaN","NaN"], [9126,"2025-04-24T08:00:00",8904,2.16,73.18,3.495,66.17,"NaN","NaN","NaN","NaN","NaN"], [9127,"2025-04-24T08:10:00",8905,1.952,79.5,3.299,67.19,"NaN","NaN","NaN","NaN","NaN"], [9128,"2025-04-24T08:20:00",8906,2.281,74.81,3.659,69.27,"NaN","NaN","NaN","NaN","NaN"], [9129,"2025-04-24T08:30:00",8907,1.979,79.62,2.875,105.2,"NaN","NaN","NaN","NaN","NaN"], [9130,"2025-04-24T08:40:00",8908,2.598,69.04,3.855,65.21,"NaN","NaN","NaN","NaN","NaN"], [9131,"2025-04-24T08:50:00",8909,2.697,67.95,4.051,73.31,"NaN","NaN","NaN","NaN","NaN"], [9132,"2025-04-24T09:00:00",8910,2.643,65.57,4.083,60.79,"NaN","NaN","NaN","NaN","NaN"], [9133,"2025-04-24T09:10:00",8911,3.11,63.2,4.279,54.04,"NaN","NaN","NaN","NaN","NaN"], [9134,"2025-04-24T09:20:00",8912,2.628,68,4.149,75.39,"NaN","NaN","NaN","NaN","NaN"], [9135,"2025-04-24T09:30:00",8913,2.499,74.63,4.606,74.14,"NaN","NaN","NaN","NaN","NaN"], [9136,"2025-04-24T09:40:00",8914,2.619,77.92,4.345,74.88,"NaN","NaN","NaN","NaN","NaN"], [9137,"2025-04-24T09:50:00",8915,2.629,69.56,4.051,58.02,"NaN","NaN","NaN","NaN","NaN"], [9138,"2025-04-24T10:00:00",8916,2.348,73.66,3.528,54.96,"NaN","NaN","NaN","NaN","NaN"], [9139,"2025-04-24T10:10:00",8917,2.254,85.4,4.573,67.83,"NaN","NaN","NaN","NaN","NaN"], [9140,"2025-04-24T10:20:00",8918,1.895,87.5,3.691,69.62,"NaN","NaN","NaN","NaN","NaN"], [9141,"2025-04-24T10:30:00",8919,2.288,75.06,4.802,84.9,"NaN","NaN","NaN","NaN","NaN"], [9142,"2025-04-24T10:40:00",8920,2.891,88.3,4.933,95,"NaN","NaN","NaN","NaN","NaN"], [9143,"2025-04-29T11:50:00",0,2.863,101.4,4.998,91.4,"NaN","NaN","NaN","NaN","NaN"], [9144,"2025-04-29T12:00:00",1,2.936,112.6,5.161,135.1,"NaN","NaN","NaN","NaN","NaN"], [9145,"2025-04-29T12:10:00",2,2.674,107.4,5.096,121.3,"NaN","NaN","NaN","NaN","NaN"], [9146,"2025-04-29T12:20:00",3,3.417,108.4,5.325,128.7,"NaN","NaN","NaN","NaN","NaN"], [9147,"2025-04-29T12:30:00",4,3.566,98.9,5.847,117.7,"NaN","NaN","NaN","NaN","NaN"], [9148,"2025-04-29T12:40:00",5,3.07,119.9,5.031,138.8,"NaN","NaN","NaN","NaN","NaN"], [9149,"2025-04-29T12:50:00",6,3.49,108.7,5.292,87.6,"NaN","NaN","NaN","NaN","NaN"], [9150,"2025-04-29T13:00:00",7,3.502,112.6,4.965,96.4,"NaN","NaN","NaN","NaN","NaN"], [9151,"2025-04-29T13:10:00",8,3.501,109.2,5.455,122.2,"NaN","NaN","NaN","NaN","NaN"], [9152,"2025-04-29T13:20:00",9,3.136,104.3,4.704,122.6,"NaN","NaN","NaN","NaN","NaN"], [9153,"2025-04-29T13:30:00",10,3.139,86.5,5.325,83.7,"NaN","NaN","NaN","NaN","NaN"], [9154,"2025-04-29T13:40:00",11,3.412,100,5.717,91.3,"NaN","NaN","NaN","NaN","NaN"], [9155,"2025-04-29T13:50:00",12,3.319,97.2,5.357,100.4,"NaN","NaN","NaN","NaN","NaN"], [9156,"2025-04-29T14:00:00",13,3.762,101.1,5.717,102.8,"NaN","NaN","NaN","NaN","NaN"], [9157,"2025-04-29T14:10:00",14,3.488,96.8,5.455,101.7,"NaN","NaN","NaN","NaN","NaN"], [9158,"2025-04-29T14:20:00",15,3.348,96.5,5.619,87.3,"NaN","NaN","NaN","NaN","NaN"], [9159,"2025-04-29T14:30:00",16,3.416,92.5,5.88,63.31,"NaN","NaN","NaN","NaN","NaN"], [9160,"2025-04-29T14:40:00",17,3.46,100.2,5.488,131.6,"NaN","NaN","NaN","NaN","NaN"], [9161,"2025-04-29T14:50:00",18,3.426,88.6,5.847,61.35,"NaN","NaN","NaN","NaN","NaN"], [9162,"2025-04-29T15:00:00",19,3.599,89.3,5.651,94.4,"NaN","NaN","NaN","NaN","NaN"], [9163,"2025-04-29T15:10:00",20,3.697,98,5.619,105.8,"NaN","NaN","NaN","NaN","NaN"], [9164,"2025-04-29T15:20:00",21,3.72,98.8,5.651,84.8,"NaN","NaN","NaN","NaN","NaN"], [9165,"2025-04-29T15:30:00",22,3.193,100.2,5.553,77.03,"NaN","NaN","NaN","NaN","NaN"], [9166,"2025-04-29T15:40:00",23,3.409,101.4,5.978,96.2,"NaN","NaN","NaN","NaN","NaN"], [9167,"2025-04-29T15:50:00",24,3.743,98.5,6.37,102.8,"NaN","NaN","NaN","NaN","NaN"], [9168,"2025-04-29T16:00:00",25,3.943,101,5.88,103.5,"NaN","NaN","NaN","NaN","NaN"], [9169,"2025-04-29T16:10:00",26,3.821,98.9,5.521,75.4,"NaN","NaN","NaN","NaN","NaN"], [9170,"2025-04-29T16:20:00",27,3.398,101,5.782,117.8,"NaN","NaN","NaN","NaN","NaN"], [9171,"2025-04-29T16:30:00",28,3.213,105,5.357,105.2,"NaN","NaN","NaN","NaN","NaN"], [9172,"2025-04-29T16:40:00",29,3.386,101.1,5.553,99.3,"NaN","NaN","NaN","NaN","NaN"], [9173,"2025-04-29T16:50:00",30,3.159,108.3,5.161,94.3,"NaN","NaN","NaN","NaN","NaN"], [9174,"2025-04-29T17:00:00",31,3.398,94.7,5.357,98.3,"NaN","NaN","NaN","NaN","NaN"], [9175,"2025-04-29T17:10:00",32,3.332,100.6,5.357,105.3,"NaN","NaN","NaN","NaN","NaN"], [9176,"2025-04-29T17:20:00",33,3.435,97.2,6.109,90,"NaN","NaN","NaN","NaN","NaN"], [9177,"2025-04-29T17:30:00",34,2.652,96.7,4.541,107.2,"NaN","NaN","NaN","NaN","NaN"], [9178,"2025-04-29T17:40:00",35,3.058,104.2,4.639,97.7,"NaN","NaN","NaN","NaN","NaN"], [9179,"2025-04-29T17:50:00",36,2.766,87.8,4.41,82,"NaN","NaN","NaN","NaN","NaN"], [9180,"2025-04-29T18:00:00",37,2.715,86.3,4.279,92.8,"NaN","NaN","NaN","NaN","NaN"], [9181,"2025-04-29T18:10:00",38,2.805,72.43,4.998,82.5,"NaN","NaN","NaN","NaN","NaN"], [9182,"2025-04-29T18:20:00",39,2.814,81.4,4.737,81.4,"NaN","NaN","NaN","NaN","NaN"], [9183,"2025-04-29T18:30:00",40,2.255,75.31,4.835,89.5,"NaN","NaN","NaN","NaN","NaN"], [9184,"2025-04-29T18:40:00",41,2.303,73.83,4.704,75.26,"NaN","NaN","NaN","NaN","NaN"], [9185,"2025-04-29T18:50:00",42,2.177,77.07,3.985,95.4,"NaN","NaN","NaN","NaN","NaN"], [9186,"2025-04-29T19:00:00",43,2.503,64.54,4.802,55.08,"NaN","NaN","NaN","NaN","NaN"], [9187,"2025-04-29T19:10:00",44,2.916,56.37,4.802,43.92,"NaN","NaN","NaN","NaN","NaN"], [9188,"2025-04-29T19:20:00",45,3.039,59.24,5.227,70.72,"NaN","NaN","NaN","NaN","NaN"], [9189,"2025-04-29T19:30:00",46,2.629,57.97,4.279,67.49,"NaN","NaN","NaN","NaN","NaN"], [9190,"2025-04-29T19:40:00",47,2.852,62.34,4.9,68.93,"NaN","NaN","NaN","NaN","NaN"], [9191,"2025-04-29T19:50:00",48,3.195,63.44,5.455,64.94,"NaN","NaN","NaN","NaN","NaN"], [9192,"2025-04-29T20:00:00",49,3.393,59.62,5.096,67.23,"NaN","NaN","NaN","NaN","NaN"], [9193,"2025-04-29T20:10:00",50,2.701,65.04,5.553,58.32,"NaN","NaN","NaN","NaN","NaN"], [9194,"2025-04-29T20:20:00",51,3.043,61.37,4.704,64.86,"NaN","NaN","NaN","NaN","NaN"], [9195,"2025-04-29T20:30:00",52,3.195,66.16,5.096,67.56,"NaN","NaN","NaN","NaN","NaN"], [9196,"2025-04-29T20:40:00",53,3.005,65.13,5.357,67.44,"NaN","NaN","NaN","NaN","NaN"], [9197,"2025-04-29T20:50:00",54,2.86,65.77,5.423,69.47,"NaN","NaN","NaN","NaN","NaN"], [9198,"2025-04-29T21:00:00",55,3.091,66.77,5.096,69.83,"NaN","NaN","NaN","NaN","NaN"], [9199,"2025-04-29T21:10:00",56,3.026,66.19,5.227,69.3,"NaN","NaN","NaN","NaN","NaN"], [9200,"2025-04-29T21:20:00",57,2.768,60.85,4.737,67.65,"NaN","NaN","NaN","NaN","NaN"], [9201,"2025-04-29T21:30:00",58,2.46,60.06,4.149,62.42,"NaN","NaN","NaN","NaN","NaN"], [9202,"2025-04-29T21:40:00",59,2.304,54.52,4.541,63.88,"NaN","NaN","NaN","NaN","NaN"], [9203,"2025-04-29T21:50:00",60,3.075,59.02,5.096,68.35,"NaN","NaN","NaN","NaN","NaN"], [9204,"2025-04-29T22:00:00",61,3.412,64.56,5.292,69.95,"NaN","NaN","NaN","NaN","NaN"], [9205,"2025-04-29T22:10:00",62,2.283,53.78,4.149,74.67,"NaN","NaN","NaN","NaN","NaN"], [9206,"2025-04-29T22:20:00",63,2.523,54.03,4.377,65.05,"NaN","NaN","NaN","NaN","NaN"], [9207,"2025-04-29T22:30:00",64,2.806,61.09,4.606,62.95,"NaN","NaN","NaN","NaN","NaN"], [9208,"2025-04-29T22:40:00",65,2.231,54.06,4.312,56.15,"NaN","NaN","NaN","NaN","NaN"], [9209,"2025-04-29T22:50:00",66,2.512,53.47,4.051,41.96,"NaN","NaN","NaN","NaN","NaN"], [9210,"2025-04-29T23:00:00",67,1.443,54.1,3.005,38.91,"NaN","NaN","NaN","NaN","NaN"], [9211,"2025-04-29T23:10:00",68,2.276,54.95,4.965,70.67,"NaN","NaN","NaN","NaN","NaN"], [9212,"2025-04-29T23:20:00",69,3.025,58.13,5.194,56.88,"NaN","NaN","NaN","NaN","NaN"], [9213,"2025-04-29T23:30:00",70,2.956,62.41,5.096,66.96,"NaN","NaN","NaN","NaN","NaN"], [9214,"2025-04-29T23:40:00",71,3.447,62.72,6.109,61.69,"NaN","NaN","NaN","NaN","NaN"], [9215,"2025-04-29T23:50:00",72,2.677,68.77,5.39,66.16,"NaN","NaN","NaN","NaN","NaN"], [9216,"2025-04-30T00:00:00",73,2.869,61.28,4.671,54.87,"NaN","NaN","NaN","NaN","NaN"], [9217,"2025-04-30T00:10:00",74,2.613,67.38,4.933,72.56,"NaN","NaN","NaN","NaN","NaN"], [9218,"2025-04-30T00:20:00",75,3.123,69.02,5.455,63.39,"NaN","NaN","NaN","NaN","NaN"], [9219,"2025-04-30T00:30:00",76,2.576,90.9,4.933,89.2,"NaN","NaN","NaN","NaN","NaN"], [9220,"2025-04-30T00:40:00",77,2.391,85.6,5.684,56.1,"NaN","NaN","NaN","NaN","NaN"], [9221,"2025-04-30T00:50:00",78,3.5,67.64,5.913,54.51,"NaN","NaN","NaN","NaN","NaN"], [9222,"2025-04-30T01:00:00",79,3.076,69.86,5.619,62.15,"NaN","NaN","NaN","NaN","NaN"], [9223,"2025-04-30T01:10:00",80,3.641,66.17,6.011,72.89,"NaN","NaN","NaN","NaN","NaN"], [9224,"2025-04-30T01:20:00",81,3.238,63.43,5.782,70.18,"NaN","NaN","NaN","NaN","NaN"], [9225,"2025-04-30T01:30:00",82,3.269,60.66,6.043,72.23,"NaN","NaN","NaN","NaN","NaN"], [9226,"2025-04-30T01:40:00",83,2.374,53.48,4.9,58.09,"NaN","NaN","NaN","NaN","NaN"], [9227,"2025-04-30T01:50:00",84,2.724,51.87,5.292,35.94,"NaN","NaN","NaN","NaN","NaN"], [9228,"2025-04-30T02:00:00",85,3.108,56.18,4.835,57.5,"NaN","NaN","NaN","NaN","NaN"], [9229,"2025-04-30T02:10:00",86,2.686,56.15,3.953,54.93,"NaN","NaN","NaN","NaN","NaN"], [9230,"2025-04-30T02:20:00",87,2.875,52.49,4.867,53.23,"NaN","NaN","NaN","NaN","NaN"], [9231,"2025-04-30T02:30:00",88,2.533,49.58,4.508,57.99,"NaN","NaN","NaN","NaN","NaN"], [9232,"2025-04-30T02:40:00",89,2.64,55.43,4.867,81.7,"NaN","NaN","NaN","NaN","NaN"], [9233,"2025-04-30T02:50:00",90,2.662,58.77,4.835,62.41,"NaN","NaN","NaN","NaN","NaN"], [9234,"2025-04-30T03:00:00",91,2.563,60.19,4.704,73.35,"NaN","NaN","NaN","NaN","NaN"], [9235,"2025-04-30T03:10:00",92,2.17,57.91,4.541,64.57,"NaN","NaN","NaN","NaN","NaN"], [9236,"2025-04-30T03:20:00",93,2.397,55.79,4.149,66.11,"NaN","NaN","NaN","NaN","NaN"], [9237,"2025-04-30T03:30:00",94,2.531,55.71,4.443,44.9,"NaN","NaN","NaN","NaN","NaN"], [9238,"2025-04-30T03:40:00",95,2.615,51.96,5.096,55.14,"NaN","NaN","NaN","NaN","NaN"], [9239,"2025-04-30T03:50:00",96,2.234,51.44,4.116,42.8,"NaN","NaN","NaN","NaN","NaN"], [9240,"2025-04-30T04:00:00",97,1.878,50.32,3.397,51.18,"NaN","NaN","NaN","NaN","NaN"], [9241,"2025-04-30T04:10:00",98,2.416,44.61,5.129,24.83,"NaN","NaN","NaN","NaN","NaN"], [9242,"2025-04-30T04:20:00",99,2.614,38.6,4.443,27.07,"NaN","NaN","NaN","NaN","NaN"], [9243,"2025-04-30T04:30:00",100,2.668,33.16,4.116,29.65,"NaN","NaN","NaN","NaN","NaN"], [9244,"2025-04-30T04:40:00",101,2.671,36.97,4.606,36.39,"NaN","NaN","NaN","NaN","NaN"], [9245,"2025-04-30T04:50:00",102,2.597,43.92,4.181,41.32,"NaN","NaN","NaN","NaN","NaN"], [9246,"2025-04-30T05:00:00",103,2.603,45.25,3.953,62,"NaN","NaN","NaN","NaN","NaN"], [9247,"2025-04-30T05:10:00",104,2.5,45.4,3.985,54.33,"NaN","NaN","NaN","NaN","NaN"], [9248,"2025-04-30T05:20:00",105,2.122,43.09,3.887,40.57,"NaN","NaN","NaN","NaN","NaN"], [9249,"2025-04-30T05:30:00",106,2.074,27.11,4.116,34.98,"NaN","NaN","NaN","NaN","NaN"], [9250,"2025-04-30T05:40:00",107,2.303,29.3,4.149,22.83,"NaN","NaN","NaN","NaN","NaN"], [9251,"2025-04-30T05:50:00",108,2.861,35.26,4.541,25.97,"NaN","NaN","NaN","NaN","NaN"], [9252,"2025-04-30T06:00:00",109,2.023,40.69,3.757,11.88,"NaN","NaN","NaN","NaN","NaN"], [9253,"2025-04-30T06:10:00",110,2.406,60.16,4.443,67.61,"NaN","NaN","NaN","NaN","NaN"], [9254,"2025-04-30T06:20:00",111,2.637,56.23,5.357,72.25,"NaN","NaN","NaN","NaN","NaN"], [9255,"2025-04-30T06:30:00",112,2.899,58.44,4.769,58.78,"NaN","NaN","NaN","NaN","NaN"], [9256,"2025-04-30T06:40:00",113,2.657,56.68,4.443,51.25,"NaN","NaN","NaN","NaN","NaN"], [9257,"2025-04-30T06:50:00",114,2.623,46.24,5.325,32.21,"NaN","NaN","NaN","NaN","NaN"], [9258,"2025-04-30T07:00:00",115,3.006,56.41,4.933,62.79,"NaN","NaN","NaN","NaN","NaN"], [9259,"2025-04-30T07:10:00",116,3.37,64.16,6.174,61.01,"NaN","NaN","NaN","NaN","NaN"], [9260,"2025-04-30T07:20:00",117,3.08,60.01,5.259,51.74,"NaN","NaN","NaN","NaN","NaN"], [9261,"2025-04-30T07:30:00",118,3.116,47.53,5.357,38.38,"NaN","NaN","NaN","NaN","NaN"], [9262,"2025-04-30T07:40:00",119,3.42,70.85,5.357,65.03,"NaN","NaN","NaN","NaN","NaN"], [9263,"2025-04-30T07:50:00",120,3.439,67.77,5.259,72.89,"NaN","NaN","NaN","NaN","NaN"], [9264,"2025-04-30T08:00:00",121,4.547,69.47,6.991,68.32,"NaN","NaN","NaN","NaN","NaN"], [9265,"2025-04-30T08:10:00",122,3.865,67.15,6.239,70.5,"NaN","NaN","NaN","NaN","NaN"], [9266,"2025-04-30T08:20:00",123,4.17,70.51,6.403,71.55,"NaN","NaN","NaN","NaN","NaN"], [9267,"2025-04-30T08:30:00",124,4.839,68.2,6.86,74.89,"NaN","NaN","NaN","NaN","NaN"], [9268,"2025-04-30T08:40:00",125,4.116,67.61,6.631,71.12,"NaN","NaN","NaN","NaN","NaN"], [9269,"2025-04-30T08:50:00",126,4.347,66.65,6.501,61.56,"NaN","NaN","NaN","NaN","NaN"], [9270,"2025-04-30T09:00:00",127,3.341,79.32,6.207,62.44,"NaN","NaN","NaN","NaN","NaN"], [9271,"2025-04-30T09:10:00",128,3.357,85.5,6.729,85.7,"NaN","NaN","NaN","NaN","NaN"], [9272,"2025-04-30T09:20:00",129,4.318,96.5,6.501,104.4,"NaN","NaN","NaN","NaN","NaN"], [9273,"2025-04-30T09:30:00",130,4.068,95.8,6.599,108.4,"NaN","NaN","NaN","NaN","NaN"], [9274,"2025-04-30T09:40:00",131,4.634,97.2,6.827,83.4,"NaN","NaN","NaN","NaN","NaN"], [9275,"2025-04-30T09:50:00",132,4.748,94,7.807,82.2,"NaN","NaN","NaN","NaN","NaN"], [9276,"2025-04-30T10:00:00",133,4.387,95,6.566,78.88,"NaN","NaN","NaN","NaN","NaN"], [9277,"2025-04-30T10:10:00",134,4.9,96.7,7.807,92.9,"NaN","NaN","NaN","NaN","NaN"], [9278,"2025-04-30T10:20:00",135,4.498,96.1,6.729,78.16,"NaN","NaN","NaN","NaN","NaN"], [9279,"2025-04-30T10:30:00",136,4.87,97,7.121,100.9,"NaN","NaN","NaN","NaN","NaN"], [9280,"2025-04-30T10:40:00",137,4.572,97.1,7.219,92.1,"NaN","NaN","NaN","NaN","NaN"], [9281,"2025-04-30T10:50:00",138,4.053,98.2,8,115.6,"NaN","NaN","NaN","NaN","NaN"], [9282,"2025-04-30T11:00:00",139,4.257,93.7,6.631,85.5,"NaN","NaN","NaN","NaN","NaN"], [9283,"2025-04-30T11:10:00",140,4.256,95.7,6.729,101.6,"NaN","NaN","NaN","NaN","NaN"], [9284,"2025-04-30T11:20:00",141,3.278,95.8,5.88,98.3,"NaN","NaN","NaN","NaN","NaN"], [9285,"2025-04-30T11:30:00",142,2.912,97.6,4.704,90.5,"NaN","NaN","NaN","NaN","NaN"], [9286,"2025-04-30T11:40:00",143,3.526,91.6,6.109,95.1,"NaN","NaN","NaN","NaN","NaN"], [9287,"2025-04-30T11:50:00",144,3.906,90.8,6.533,100.8,"NaN","NaN","NaN","NaN","NaN"], [9288,"2025-04-30T12:00:00",145,3.412,97.8,5.619,104.4,"NaN","NaN","NaN","NaN","NaN"], [9289,"2025-04-30T12:10:00",146,3.351,95,5.129,95.6,"NaN","NaN","NaN","NaN","NaN"], [9290,"2025-04-30T12:20:00",147,2.873,77.79,5.651,72.5,"NaN","NaN","NaN","NaN","NaN"], [9291,"2025-04-30T12:30:00",148,2.957,90.6,5.88,109.1,"NaN","NaN","NaN","NaN","NaN"], [9292,"2025-04-30T12:40:00",149,3.687,92.5,6.207,91.5,"NaN","NaN","NaN","NaN","NaN"], [9293,"2025-04-30T12:50:00",150,3.949,92.3,6.468,77.82,"NaN","NaN","NaN","NaN","NaN"], [9294,"2025-04-30T13:00:00",151,3.918,92.8,6.599,94,"NaN","NaN","NaN","NaN","NaN"], [9295,"2025-04-30T13:10:00",152,4.421,94.1,7.121,87.4,"NaN","NaN","NaN","NaN","NaN"], [9296,"2025-04-30T13:20:00",153,4.484,94.6,7.056,91.7,"NaN","NaN","NaN","NaN","NaN"], [9297,"2025-04-30T13:30:00",154,4.292,97.7,6.925,94.9,"NaN","NaN","NaN","NaN","NaN"], [9298,"2025-04-30T13:40:00",155,3.685,95,6.174,94.9,"NaN","NaN","NaN","NaN","NaN"], [9299,"2025-04-30T13:50:00",156,3.721,95.5,6.991,98.5,"NaN","NaN","NaN","NaN","NaN"], [9300,"2025-04-30T14:00:00",157,4.16,96.9,7.187,92.8,"NaN","NaN","NaN","NaN","NaN"], [9301,"2025-04-30T14:10:00",158,4.46,98.1,6.337,110.8,"NaN","NaN","NaN","NaN","NaN"], [9302,"2025-04-30T14:20:00",159,3.173,90.5,5.847,98.5,"NaN","NaN","NaN","NaN","NaN"], [9303,"2025-04-30T14:30:00",160,3.671,74.17,6.697,76.97,"NaN","NaN","NaN","NaN","NaN"], [9304,"2025-04-30T14:40:00",161,3.791,63.46,6.305,58.43,"NaN","NaN","NaN","NaN","NaN"], [9305,"2025-04-30T14:50:00",162,4.405,66.98,6.501,81.5,"NaN","NaN","NaN","NaN","NaN"], [9306,"2025-04-30T15:00:00",163,3.545,71.57,5.945,68.46,"NaN","NaN","NaN","NaN","NaN"], [9307,"2025-04-30T15:10:00",164,3.791,72.19,6.533,69.38,"NaN","NaN","NaN","NaN","NaN"], [9308,"2025-04-30T15:20:00",165,3.906,69.78,6.599,59.67,"NaN","NaN","NaN","NaN","NaN"], [9309,"2025-04-30T15:30:00",166,3.676,68.32,6.011,64.97,"NaN","NaN","NaN","NaN","NaN"], [9310,"2025-04-30T15:40:00",167,3.461,66.26,5.88,63.13,"NaN","NaN","NaN","NaN","NaN"], [9311,"2025-04-30T15:50:00",168,3.401,68.53,5.521,70.8,"NaN","NaN","NaN","NaN","NaN"], [9312,"2025-04-30T16:00:00",169,3.822,63.93,5.815,69.1,"NaN","NaN","NaN","NaN","NaN"], [9313,"2025-04-30T16:10:00",170,4.035,64.48,6.239,63.2,"NaN","NaN","NaN","NaN","NaN"], [9314,"2025-04-30T16:20:00",171,4.504,65.52,7.187,67.13,"NaN","NaN","NaN","NaN","NaN"], [9315,"2025-04-30T16:30:00",172,4.002,64.35,6.664,56.29,"NaN","NaN","NaN","NaN","NaN"], [9316,"2025-04-30T16:40:00",173,3.48,65.73,5.357,76.93,"NaN","NaN","NaN","NaN","NaN"], [9317,"2025-04-30T16:50:00",174,3.678,62.84,5.782,67.53,"NaN","NaN","NaN","NaN","NaN"], [9318,"2025-04-30T17:00:00",175,3.99,60.91,6.37,58.12,"NaN","NaN","NaN","NaN","NaN"], [9319,"2025-04-30T17:10:00",176,4.145,57.37,6.468,67.01,"NaN","NaN","NaN","NaN","NaN"], [9320,"2025-04-30T17:20:00",177,4.7,64.13,7.056,60.86,"NaN","NaN","NaN","NaN","NaN"], [9321,"2025-04-30T17:30:00",178,5.249,65.32,6.893,66.95,"NaN","NaN","NaN","NaN","NaN"], [9322,"2025-04-30T17:40:00",179,5.086,66.93,7.448,60.26,"NaN","NaN","NaN","NaN","NaN"], [9323,"2025-04-30T17:50:00",180,5.096,67.08,7.219,66.11,"NaN","NaN","NaN","NaN","NaN"], [9324,"2025-04-30T18:00:00",181,4.528,69.59,6.697,64.49,"NaN","NaN","NaN","NaN","NaN"], [9325,"2025-04-30T18:10:00",182,3.764,68.04,6.239,64.82,"NaN","NaN","NaN","NaN","NaN"], [9326,"2025-04-30T18:20:00",183,4.786,70.14,6.729,71.01,"NaN","NaN","NaN","NaN","NaN"], [9327,"2025-04-30T18:30:00",184,4.598,71.7,6.599,76.03,"NaN","NaN","NaN","NaN","NaN"], [9328,"2025-04-30T18:40:00",185,4.752,66.42,6.435,67.52,"NaN","NaN","NaN","NaN","NaN"], [9329,"2025-04-30T18:50:00",186,4.652,69.11,6.893,70.7,"NaN","NaN","NaN","NaN","NaN"], [9330,"2025-04-30T19:00:00",187,4.71,67.82,6.991,62.5,"NaN","NaN","NaN","NaN","NaN"], [9331,"2025-04-30T19:10:00",188,3.86,67.68,6.305,64.55,"NaN","NaN","NaN","NaN","NaN"], [9332,"2025-04-30T19:20:00",189,3.393,68.83,5.488,71.86,"NaN","NaN","NaN","NaN","NaN"], [9333,"2025-04-30T19:30:00",190,3.46,66.52,5.39,57.21,"NaN","NaN","NaN","NaN","NaN"], [9334,"2025-04-30T19:40:00",191,4.254,66.67,6.729,69.37,"NaN","NaN","NaN","NaN","NaN"], [9335,"2025-04-30T19:50:00",192,4.56,66.25,6.827,56.85,"NaN","NaN","NaN","NaN","NaN"], [9336,"2025-04-30T20:00:00",193,4.245,67.96,6.599,69.22,"NaN","NaN","NaN","NaN","NaN"], [9337,"2025-04-30T20:10:00",194,4.044,62.51,6.729,66.36,"NaN","NaN","NaN","NaN","NaN"], [9338,"2025-04-30T20:20:00",195,3.377,67.74,5.749,71.45,"NaN","NaN","NaN","NaN","NaN"], [9339,"2025-04-30T20:30:00",196,3.528,70.56,6.566,59.99,"NaN","NaN","NaN","NaN","NaN"], [9340,"2025-04-30T20:40:00",197,2.25,83.7,3.985,109.4,"NaN","NaN","NaN","NaN","NaN"], [9341,"2025-04-30T20:50:00",198,3.01,80.5,5.096,65.09,"NaN","NaN","NaN","NaN","NaN"], [9342,"2025-04-30T21:00:00",199,3.402,71.28,5.684,69.95,"NaN","NaN","NaN","NaN","NaN"], [9343,"2025-04-30T21:10:00",200,3.836,67.49,6.207,62.81,"NaN","NaN","NaN","NaN","NaN"], [9344,"2025-04-30T21:20:00",201,3.198,68.55,5.717,83.1,"NaN","NaN","NaN","NaN","NaN"], [9345,"2025-04-30T21:30:00",202,2.511,74.57,4.181,67.83,"NaN","NaN","NaN","NaN","NaN"], [9346,"2025-04-30T21:40:00",203,3.304,67.07,4.998,63.28,"NaN","NaN","NaN","NaN","NaN"], [9347,"2025-04-30T21:50:00",204,3.313,65.12,5.292,57.19,"NaN","NaN","NaN","NaN","NaN"], [9348,"2025-04-30T22:00:00",205,3.486,62.28,6.239,60.63,"NaN","NaN","NaN","NaN","NaN"], [9349,"2025-04-30T22:10:00",206,3.624,63.25,5.815,62.8,"NaN","NaN","NaN","NaN","NaN"], [9350,"2025-04-30T22:20:00",207,3.523,65.4,5.847,58.83,"NaN","NaN","NaN","NaN","NaN"], [9351,"2025-04-30T22:30:00",208,2.556,70.14,5.357,68.83,"NaN","NaN","NaN","NaN","NaN"], [9352,"2025-04-30T22:40:00",209,2.081,72.62,3.691,68.61,"NaN","NaN","NaN","NaN","NaN"], [9353,"2025-04-30T22:50:00",210,2.016,65.81,4.965,67.24,"NaN","NaN","NaN","NaN","NaN"], [9354,"2025-04-30T23:00:00",211,2.792,60.24,5.651,61.07,"NaN","NaN","NaN","NaN","NaN"], [9355,"2025-04-30T23:10:00",212,2.103,51.98,4.018,41.04,"NaN","NaN","NaN","NaN","NaN"], [9356,"2025-04-30T23:20:00",213,2.084,65.24,3.855,23.75,"NaN","NaN","NaN","NaN","NaN"], [9357,"2025-04-30T23:30:00",214,2.178,64.63,4.606,56.79,"NaN","NaN","NaN","NaN","NaN"], [9358,"2025-04-30T23:40:00",215,1.793,60.97,3.691,62.34,"NaN","NaN","NaN","NaN","NaN"], [9359,"2025-04-30T23:50:00",216,1.792,75.78,3.985,70.86,"NaN","NaN","NaN","NaN","NaN"], [9360,"2025-05-01T00:00:00",217,2.408,77.47,4.083,56.3,"NaN","NaN","NaN","NaN","NaN"], [9361,"2025-05-01T00:10:00",218,1.827,70.07,4.214,55.31,"NaN","NaN","NaN","NaN","NaN"], [9362,"2025-05-01T00:20:00",219,1.64,66.31,3.626,60.58,"NaN","NaN","NaN","NaN","NaN"], [9363,"2025-05-01T00:30:00",220,2.139,58.97,4.279,50.97,"NaN","NaN","NaN","NaN","NaN"], [9364,"2025-05-01T00:40:00",221,2.123,62.22,3.626,43.91,"NaN","NaN","NaN","NaN","NaN"], [9365,"2025-05-01T00:50:00",222,2.143,64.74,5.357,79.19,"NaN","NaN","NaN","NaN","NaN"], [9366,"2025-05-01T01:00:00",223,2.459,59.46,5.357,79.19,"NaN","NaN","NaN","NaN","NaN"], [9367,"2025-05-01T01:10:00",224,2.068,56.91,4.051,46.2,"NaN","NaN","NaN","NaN","NaN"], [9368,"2025-05-01T01:20:00",225,2.003,57.43,4.149,67.33,"NaN","NaN","NaN","NaN","NaN"], [9369,"2025-05-01T01:30:00",226,1.723,57.06,3.855,60.6,"NaN","NaN","NaN","NaN","NaN"], [9370,"2025-05-01T01:40:00",227,1.502,59.23,2.907,38.75,"NaN","NaN","NaN","NaN","NaN"], [9371,"2025-05-01T01:50:00",228,2.249,60.34,4.704,80.3,"NaN","NaN","NaN","NaN","NaN"], [9372,"2025-05-01T02:00:00",229,2.061,55.41,4.279,70.51,"NaN","NaN","NaN","NaN","NaN"], [9373,"2025-05-01T02:10:00",230,1.577,57.97,3.397,42.35,"NaN","NaN","NaN","NaN","NaN"], [9374,"2025-05-01T02:20:00",231,2.471,36.72,4.149,31.03,"NaN","NaN","NaN","NaN","NaN"], [9375,"2025-05-01T02:30:00",232,2.672,45.51,4.867,24.28,"NaN","NaN","NaN","NaN","NaN"], [9376,"2025-05-01T02:40:00",233,3.2,46.41,5.39,47.88,"NaN","NaN","NaN","NaN","NaN"], [9377,"2025-05-01T02:50:00",234,2.324,45.68,4.541,35.21,"NaN","NaN","NaN","NaN","NaN"], [9378,"2025-05-01T03:00:00",235,2.837,49.4,4.867,49.47,"NaN","NaN","NaN","NaN","NaN"], [9379,"2025-05-01T03:10:00",236,2.52,47.68,4.41,51.35,"NaN","NaN","NaN","NaN","NaN"], [9380,"2025-05-01T03:20:00",237,2.322,47.96,3.92,45.79,"NaN","NaN","NaN","NaN","NaN"], [9381,"2025-05-01T03:30:00",238,2.329,45.65,3.92,36.92,"NaN","NaN","NaN","NaN","NaN"], [9382,"2025-05-01T03:40:00",239,2.295,43.5,4.443,54.22,"NaN","NaN","NaN","NaN","NaN"], [9383,"2025-05-01T03:50:00",240,2.318,51.78,4.214,34.54,"NaN","NaN","NaN","NaN","NaN"], [9384,"2025-05-01T04:00:00",241,2.368,57.1,5.063,59.22,"NaN","NaN","NaN","NaN","NaN"], [9385,"2025-05-01T04:10:00",242,1.633,51.97,3.659,57.49,"NaN","NaN","NaN","NaN","NaN"], [9386,"2025-05-01T04:20:00",243,1.827,59.99,3.495,43.33,"NaN","NaN","NaN","NaN","NaN"], [9387,"2025-05-01T04:30:00",244,1.99,68.23,4.116,61.58,"NaN","NaN","NaN","NaN","NaN"], [9388,"2025-05-01T04:40:00",245,2.139,54.86,4.541,36.97,"NaN","NaN","NaN","NaN","NaN"], [9389,"2025-05-01T04:50:00",246,2.697,39.4,4.541,42.02,"NaN","NaN","NaN","NaN","NaN"], [9390,"2025-05-01T05:00:00",247,1.815,41.33,4.149,33.51,"NaN","NaN","NaN","NaN","NaN"], [9391,"2025-05-01T05:10:00",248,2.162,41.57,3.887,47.26,"NaN","NaN","NaN","NaN","NaN"], [9392,"2025-05-01T05:20:00",249,2.382,39.48,3.953,39.5,"NaN","NaN","NaN","NaN","NaN"], [9393,"2025-05-01T05:30:00",250,1.965,45.52,3.985,40.01,"NaN","NaN","NaN","NaN","NaN"], [9394,"2025-05-01T05:40:00",251,1.713,36.1,3.43,46.14,"NaN","NaN","NaN","NaN","NaN"], [9395,"2025-05-01T05:50:00",252,1.938,43.87,3.659,29.7,"NaN","NaN","NaN","NaN","NaN"], [9396,"2025-05-01T06:00:00",253,1.877,43.74,3.92,47.84,"NaN","NaN","NaN","NaN","NaN"], [9397,"2025-05-01T06:10:00",254,1.717,44.05,3.299,28.47,"NaN","NaN","NaN","NaN","NaN"], [9398,"2025-05-01T06:20:00",255,1.507,43.01,3.626,42.02,"NaN","NaN","NaN","NaN","NaN"], [9399,"2025-05-01T06:30:00",256,1.701,41.37,3.855,42.77,"NaN","NaN","NaN","NaN","NaN"], [9400,"2025-05-01T06:40:00",257,1.899,43.61,3.822,47.53,"NaN","NaN","NaN","NaN","NaN"], [9401,"2025-05-01T06:50:00",258,2.525,46.68,4.573,44.52,"NaN","NaN","NaN","NaN","NaN"], [9402,"2025-05-01T07:00:00",259,2.296,48.9,4.933,38.08,"NaN","NaN","NaN","NaN","NaN"], [9403,"2025-05-01T07:10:00",260,2.747,58.86,4.769,55.22,"NaN","NaN","NaN","NaN","NaN"], [9404,"2025-05-01T07:20:00",261,2.515,52.67,4.671,44.57,"NaN","NaN","NaN","NaN","NaN"], [9405,"2025-05-01T07:30:00",262,2.135,60.15,3.985,55.76,"NaN","NaN","NaN","NaN","NaN"], [9406,"2025-05-01T07:40:00",263,2.406,54.26,4.443,67.29,"NaN","NaN","NaN","NaN","NaN"], [9407,"2025-05-01T07:50:00",264,1.811,49.84,3.887,45.48,"NaN","NaN","NaN","NaN","NaN"], [9408,"2025-05-01T08:00:00",265,2.299,44.3,4.247,34.43,"NaN","NaN","NaN","NaN","NaN"], [9409,"2025-05-01T08:10:00",266,2.562,59.83,5.978,76.48,"NaN","NaN","NaN","NaN","NaN"], [9410,"2025-05-01T08:20:00",267,2.485,78.51,4.639,93.4,"NaN","NaN","NaN","NaN","NaN"], [9411,"2025-05-01T08:30:00",268,2.653,74.45,4.835,83.1,"NaN","NaN","NaN","NaN","NaN"], [9412,"2025-05-01T08:40:00",269,3.657,100.8,5.227,102.7,"NaN","NaN","NaN","NaN","NaN"], [9413,"2025-05-01T08:50:00",270,3.103,91.8,5.684,97,"NaN","NaN","NaN","NaN","NaN"], [9414,"2025-05-01T09:00:00",271,3.716,84.5,6.631,66.24,"NaN","NaN","NaN","NaN","NaN"], [9415,"2025-05-01T09:10:00",272,2.908,65.71,5.586,57.92,"NaN","NaN","NaN","NaN","NaN"], [9416,"2025-05-01T09:20:00",273,2.754,62.53,5.782,49.77,"NaN","NaN","NaN","NaN","NaN"], [9417,"2025-05-01T09:30:00",274,3.034,61.79,6.337,57.74,"NaN","NaN","NaN","NaN","NaN"], [9418,"2025-05-01T09:40:00",275,3.43,57.76,6.043,66.76,"NaN","NaN","NaN","NaN","NaN"], [9419,"2025-05-01T09:50:00",276,4.131,60.03,7.219,50.58,"NaN","NaN","NaN","NaN","NaN"], [9420,"2025-05-01T10:00:00",277,3.712,74.13,7.023,76.81,"NaN","NaN","NaN","NaN","NaN"], [9421,"2025-05-01T10:10:00",278,4.623,62.76,8.33,59,"NaN","NaN","NaN","NaN","NaN"], [9422,"2025-05-01T10:20:00",279,4.226,63.48,8.75,75.42,"NaN","NaN","NaN","NaN","NaN"], [9423,"2025-05-01T10:30:00",280,3.651,65.33,6.37,61.05,"NaN","NaN","NaN","NaN","NaN"], [9424,"2025-05-01T10:40:00",281,3.607,73.34,6.468,82.3,"NaN","NaN","NaN","NaN","NaN"], [9425,"2025-05-01T10:50:00",282,4.628,80.3,9.18,76.07,"NaN","NaN","NaN","NaN","NaN"], [9426,"2025-05-01T11:00:00",283,4.303,78.29,7.677,44.97,"NaN","NaN","NaN","NaN","NaN"], [9427,"2025-05-01T11:10:00",284,3.985,79.66,6.958,73.43,"NaN","NaN","NaN","NaN","NaN"], [9428,"2025-05-01T11:20:00",285,4.823,82.6,9.05,89.8,"NaN","NaN","NaN","NaN","NaN"], [9429,"2025-05-01T11:30:00",286,5.66,82.2,8.95,94.5,"NaN","NaN","NaN","NaN","NaN"], [9430,"2025-05-01T11:40:00",287,6.418,79.63,9.8,77.75,"NaN","NaN","NaN","NaN","NaN"], [9431,"2025-05-01T11:50:00",288,6.331,81.1,9.8,79.89,"NaN","NaN","NaN","NaN","NaN"], [9432,"2025-05-01T12:00:00",289,4.637,84.3,7.775,74.38,"NaN","NaN","NaN","NaN","NaN"], [9433,"2025-05-01T12:10:00",290,4.941,81.9,8.07,87.8,"NaN","NaN","NaN","NaN","NaN"], [9434,"2025-05-01T12:20:00",291,4.892,85.1,8.17,78.92,"NaN","NaN","NaN","NaN","NaN"], [9435,"2025-05-01T12:30:00",292,4.345,80.2,9.11,88.3,"NaN","NaN","NaN","NaN","NaN"], [9436,"2025-05-01T12:40:00",293,4.663,81.2,8.79,68.02,"NaN","NaN","NaN","NaN","NaN"], [9437,"2025-05-01T12:50:00",294,4.894,83.2,8.26,89.8,"NaN","NaN","NaN","NaN","NaN"], [9438,"2025-05-01T13:00:00",295,5.148,82.5,8.33,94.7,"NaN","NaN","NaN","NaN","NaN"], [9439,"2025-05-01T13:10:00",296,4.514,84,7.089,100.6,"NaN","NaN","NaN","NaN","NaN"], [9440,"2025-05-01T13:20:00",297,4.263,80.8,7.775,91.6,"NaN","NaN","NaN","NaN","NaN"], [9441,"2025-05-01T13:30:00",298,4.595,82.3,7.056,69.81,"NaN","NaN","NaN","NaN","NaN"], [9442,"2025-05-01T13:40:00",299,4.517,82.6,7.938,77.54,"NaN","NaN","NaN","NaN","NaN"], [9443,"2025-05-01T13:50:00",300,4.874,77.56,8.95,63.54,"NaN","NaN","NaN","NaN","NaN"], [9444,"2025-05-01T14:00:00",301,4.621,82.4,7.644,91.5,"NaN","NaN","NaN","NaN","NaN"], [9445,"2025-05-01T14:10:00",302,4.681,82.3,8.4,80.6,"NaN","NaN","NaN","NaN","NaN"], [9446,"2025-05-01T14:20:00",303,4.176,83.1,7.317,85.3,"NaN","NaN","NaN","NaN","NaN"], [9447,"2025-05-01T14:30:00",304,5.076,85.6,8.23,78.72,"NaN","NaN","NaN","NaN","NaN"], [9448,"2025-05-01T14:40:00",305,5.348,82,8.75,91.2,"NaN","NaN","NaN","NaN","NaN"], [9449,"2025-05-01T14:50:00",306,4.376,76.31,7.742,96.4,"NaN","NaN","NaN","NaN","NaN"], [9450,"2025-05-01T15:00:00",307,3.775,77.07,7.252,84.5,"NaN","NaN","NaN","NaN","NaN"], [9451,"2025-05-01T15:10:00",308,4.039,76.06,7.415,77.85,"NaN","NaN","NaN","NaN","NaN"], [9452,"2025-05-01T15:20:00",309,4.384,80.9,8.95,86.4,"NaN","NaN","NaN","NaN","NaN"], [9453,"2025-05-01T15:30:00",310,4.327,80.7,7.807,81.4,"NaN","NaN","NaN","NaN","NaN"], [9454,"2025-05-01T15:40:00",311,4.208,82.3,7.219,73.92,"NaN","NaN","NaN","NaN","NaN"], [9455,"2025-05-01T15:50:00",312,4.974,80.2,8.98,89.5,"NaN","NaN","NaN","NaN","NaN"], [9456,"2025-05-01T16:00:00",313,4.523,81.2,7.252,90,"NaN","NaN","NaN","NaN","NaN"], [9457,"2025-05-01T16:10:00",314,3.841,78.94,6.925,84.2,"NaN","NaN","NaN","NaN","NaN"], [9458,"2025-05-01T16:20:00",315,3.944,79.2,6.729,103,"NaN","NaN","NaN","NaN","NaN"], [9459,"2025-05-01T16:30:00",316,4.618,81.9,8.23,77.48,"NaN","NaN","NaN","NaN","NaN"], [9460,"2025-05-01T16:40:00",317,4.323,82.5,7.252,82.7,"NaN","NaN","NaN","NaN","NaN"], [9461,"2025-05-01T16:50:00",318,4.04,81.8,6.958,87.5,"NaN","NaN","NaN","NaN","NaN"], [9462,"2025-05-01T17:00:00",319,3.683,78.96,8.4,101.9,"NaN","NaN","NaN","NaN","NaN"], [9463,"2025-05-01T17:10:00",320,3.198,75.56,6.272,66.34,"NaN","NaN","NaN","NaN","NaN"], [9464,"2025-05-01T17:20:00",321,3.061,75.26,5.945,51.95,"NaN","NaN","NaN","NaN","NaN"], [9465,"2025-05-01T17:30:00",322,4.031,63.71,6.991,68.3,"NaN","NaN","NaN","NaN","NaN"], [9466,"2025-05-01T17:40:00",323,3.434,71.16,6.272,45.02,"NaN","NaN","NaN","NaN","NaN"], [9467,"2025-05-01T17:50:00",324,3.682,70.41,6.893,43.59,"NaN","NaN","NaN","NaN","NaN"], [9468,"2025-05-01T18:00:00",325,4.402,82.5,8.49,84.6,"NaN","NaN","NaN","NaN","NaN"], [9469,"2025-05-01T18:10:00",326,4.181,81.7,7.383,65.12,"NaN","NaN","NaN","NaN","NaN"], [9470,"2025-05-01T18:20:00",327,3.421,77.86,6.599,56.02,"NaN","NaN","NaN","NaN","NaN"], [9471,"2025-05-01T18:30:00",328,3.774,82.3,6.664,98.7,"NaN","NaN","NaN","NaN","NaN"], [9472,"2025-05-01T18:40:00",329,3.469,83.5,7.023,87.6,"NaN","NaN","NaN","NaN","NaN"], [9473,"2025-05-01T18:50:00",330,3.972,82.4,6.827,59.79,"NaN","NaN","NaN","NaN","NaN"], [9474,"2025-05-01T19:00:00",331,4.435,84.5,7.546,76.26,"NaN","NaN","NaN","NaN","NaN"], [9475,"2025-05-01T19:10:00",332,3.912,79.89,6.076,89.6,"NaN","NaN","NaN","NaN","NaN"], [9476,"2025-05-01T19:20:00",333,4.281,83.1,8.69,67.95,"NaN","NaN","NaN","NaN","NaN"], [9477,"2025-05-01T19:30:00",334,4.159,87.9,6.664,85.8,"NaN","NaN","NaN","NaN","NaN"], [9478,"2025-05-01T19:40:00",335,3.351,83.8,5.39,70.7,"NaN","NaN","NaN","NaN","NaN"], [9479,"2025-05-01T19:50:00",336,3.754,84.7,7.023,80.5,"NaN","NaN","NaN","NaN","NaN"], [9480,"2025-05-01T20:00:00",337,3.651,81.4,6.664,51.35,"NaN","NaN","NaN","NaN","NaN"], [9481,"2025-05-01T20:10:00",338,3.848,81.6,6.795,85,"NaN","NaN","NaN","NaN","NaN"], [9482,"2025-05-01T20:20:00",339,3.246,80.3,5.455,96.2,"NaN","NaN","NaN","NaN","NaN"], [9483,"2025-05-01T20:30:00",340,2.294,78.39,4.181,57.62,"NaN","NaN","NaN","NaN","NaN"], [9484,"2025-05-01T20:40:00",341,3.034,80.6,6.011,69.13,"NaN","NaN","NaN","NaN","NaN"], [9485,"2025-05-01T20:50:00",342,2.975,80.4,6.076,56.07,"NaN","NaN","NaN","NaN","NaN"], [9486,"2025-05-01T21:00:00",343,3.312,79.44,5.847,74.12,"NaN","NaN","NaN","NaN","NaN"], [9487,"2025-05-01T21:10:00",344,3.022,79.83,4.671,67.04,"NaN","NaN","NaN","NaN","NaN"], [9488,"2025-05-01T21:20:00",345,2.662,80.4,5.194,79.11,"NaN","NaN","NaN","NaN","NaN"], [9489,"2025-05-01T21:30:00",346,2.165,77.13,4.345,77.68,"NaN","NaN","NaN","NaN","NaN"], [9490,"2025-05-01T21:40:00",347,2.707,78.77,5.292,71.08,"NaN","NaN","NaN","NaN","NaN"], [9491,"2025-05-01T21:50:00",348,3.077,78.25,5.782,83.8,"NaN","NaN","NaN","NaN","NaN"], [9492,"2025-05-01T22:00:00",349,2.365,75.61,4.541,35.95,"NaN","NaN","NaN","NaN","NaN"], [9493,"2025-05-01T22:10:00",350,2.296,77.86,4.41,60.6,"NaN","NaN","NaN","NaN","NaN"], [9494,"2025-05-01T22:20:00",351,2.81,80,5.129,87.9,"NaN","NaN","NaN","NaN","NaN"], [9495,"2025-05-01T22:30:00",352,2.32,73.14,4.671,67.48,"NaN","NaN","NaN","NaN","NaN"], [9496,"2025-05-01T22:40:00",353,2.541,82.9,4.541,77.65,"NaN","NaN","NaN","NaN","NaN"], [9497,"2025-05-01T22:50:00",354,3.271,85.7,5.815,73.71,"NaN","NaN","NaN","NaN","NaN"], [9498,"2025-05-01T23:00:00",355,3.775,82.3,5.619,78.35,"NaN","NaN","NaN","NaN","NaN"], [9499,"2025-05-01T23:10:00",356,3.53,79.54,5.161,77.52,"NaN","NaN","NaN","NaN","NaN"], [9500,"2025-05-01T23:20:00",357,3.547,80.9,6.239,87.5,"NaN","NaN","NaN","NaN","NaN"], [9501,"2025-05-01T23:30:00",358,3.912,79,6.795,91.5,"NaN","NaN","NaN","NaN","NaN"], [9502,"2025-05-01T23:40:00",359,3.507,82.5,6.011,80.1,"NaN","NaN","NaN","NaN","NaN"], [9503,"2025-05-01T23:50:00",360,3.266,79.42,5.619,81.3,"NaN","NaN","NaN","NaN","NaN"], [9504,"2025-05-02T00:00:00",361,2.984,80.8,5.717,93.3,"NaN","NaN","NaN","NaN","NaN"], [9505,"2025-05-02T00:10:00",362,3.585,82.4,5.749,73.92,"NaN","NaN","NaN","NaN","NaN"], [9506,"2025-05-02T00:20:00",363,3.383,79.62,7.089,63.78,"NaN","NaN","NaN","NaN","NaN"], [9507,"2025-05-02T00:30:00",364,3.16,79.2,8.1,70.54,"NaN","NaN","NaN","NaN","NaN"], [9508,"2025-05-02T00:40:00",365,3.637,84.3,7.35,68.14,"NaN","NaN","NaN","NaN","NaN"], [9509,"2025-05-02T00:50:00",366,3.408,84.3,6.991,71.14,"NaN","NaN","NaN","NaN","NaN"], [9510,"2025-05-02T01:00:00",367,4.028,84.4,7.709,98.5,"NaN","NaN","NaN","NaN","NaN"], [9511,"2025-05-02T01:10:00",368,3.516,83.1,6.109,79,"NaN","NaN","NaN","NaN","NaN"], [9512,"2025-05-02T01:20:00",369,3.517,81.1,6.566,85.4,"NaN","NaN","NaN","NaN","NaN"], [9513,"2025-05-02T01:30:00",370,2.75,72.55,5.292,84.3,"NaN","NaN","NaN","NaN","NaN"], [9514,"2025-05-02T01:40:00",371,1.848,78.19,3.724,100.8,"NaN","NaN","NaN","NaN","NaN"], [9515,"2025-05-02T01:50:00",372,2.079,72.58,4.443,103.1,"NaN","NaN","NaN","NaN","NaN"], [9516,"2025-05-02T02:00:00",373,2.647,79.73,5.031,76.8,"NaN","NaN","NaN","NaN","NaN"], [9517,"2025-05-02T02:10:00",374,2.91,80.6,5.717,54.75,"NaN","NaN","NaN","NaN","NaN"], [9518,"2025-05-02T02:20:00",375,2.624,77.92,5.063,78.94,"NaN","NaN","NaN","NaN","NaN"], [9519,"2025-05-02T02:30:00",376,2.628,75.61,5.292,70.25,"NaN","NaN","NaN","NaN","NaN"], [9520,"2025-05-02T02:40:00",377,2.858,81.9,5.259,81.6,"NaN","NaN","NaN","NaN","NaN"], [9521,"2025-05-02T02:50:00",378,3.139,79.37,4.933,85.8,"NaN","NaN","NaN","NaN","NaN"], [9522,"2025-05-02T03:00:00",379,3.386,78.15,5.651,85.8,"NaN","NaN","NaN","NaN","NaN"], [9523,"2025-05-02T03:10:00",380,2.732,76.68,4.508,84.2,"NaN","NaN","NaN","NaN","NaN"], [9524,"2025-05-02T03:20:00",381,2.749,78.82,6.239,68.05,"NaN","NaN","NaN","NaN","NaN"], [9525,"2025-05-02T03:30:00",382,2.991,70.11,6.011,89.1,"NaN","NaN","NaN","NaN","NaN"], [9526,"2025-05-02T03:40:00",383,2.615,73.79,5.945,90.9,"NaN","NaN","NaN","NaN","NaN"], [9527,"2025-05-02T03:50:00",384,2.513,71.16,6.337,39.08,"NaN","NaN","NaN","NaN","NaN"], [9528,"2025-05-02T04:00:00",385,2.924,73.88,6.305,62.69,"NaN","NaN","NaN","NaN","NaN"], [9529,"2025-05-02T04:10:00",386,2.735,68.08,6.109,69.27,"NaN","NaN","NaN","NaN","NaN"], [9530,"2025-05-02T04:20:00",387,2.502,73.79,4.443,72.47,"NaN","NaN","NaN","NaN","NaN"], [9531,"2025-05-02T04:30:00",388,2.833,68.88,5.619,61.25,"NaN","NaN","NaN","NaN","NaN"], [9532,"2025-05-02T04:40:00",389,2.682,65.89,6.305,45.93,"NaN","NaN","NaN","NaN","NaN"], [9533,"2025-05-02T04:50:00",390,2.896,70.5,5.455,33.5,"NaN","NaN","NaN","NaN","NaN"], [9534,"2025-05-02T05:00:00",391,2.925,70.81,6.403,75.59,"NaN","NaN","NaN","NaN","NaN"], [9535,"2025-05-02T05:10:00",392,3.124,75.35,6.631,70.54,"NaN","NaN","NaN","NaN","NaN"], [9536,"2025-05-02T05:20:00",393,2.538,71.24,5.227,92.8,"NaN","NaN","NaN","NaN","NaN"], [9537,"2025-05-02T05:30:00",394,2.921,68.57,5.259,84.2,"NaN","NaN","NaN","NaN","NaN"], [9538,"2025-05-02T05:40:00",395,2.643,71.12,6.043,87.5,"NaN","NaN","NaN","NaN","NaN"], [9539,"2025-05-02T05:50:00",396,2.65,67.99,5.194,77.31,"NaN","NaN","NaN","NaN","NaN"], [9540,"2025-05-02T06:00:00",397,3.069,70.86,8.3,63.8,"NaN","NaN","NaN","NaN","NaN"], [9541,"2025-05-02T06:10:00",398,3.114,68.83,6.729,74.72,"NaN","NaN","NaN","NaN","NaN"], [9542,"2025-05-02T06:20:00",399,3.18,74.7,6.337,69.61,"NaN","NaN","NaN","NaN","NaN"], [9543,"2025-05-02T06:30:00",400,2.624,76.92,5.782,76.67,"NaN","NaN","NaN","NaN","NaN"], [9544,"2025-05-02T06:40:00",401,3.112,68.36,5.749,58.48,"NaN","NaN","NaN","NaN","NaN"], [9545,"2025-05-02T06:50:00",402,3.733,77.56,6.501,90.2,"NaN","NaN","NaN","NaN","NaN"], [9546,"2025-05-02T07:00:00",403,3.919,82.1,6.893,93.6,"NaN","NaN","NaN","NaN","NaN"], [9547,"2025-05-02T07:10:00",404,3.663,76.27,7.611,68.04,"NaN","NaN","NaN","NaN","NaN"], [9548,"2025-05-02T07:20:00",405,2.832,74.67,6.664,72.48,"NaN","NaN","NaN","NaN","NaN"], [9549,"2025-05-02T07:30:00",406,1.627,74.65,4.051,56.07,"NaN","NaN","NaN","NaN","NaN"], [9550,"2025-05-02T07:40:00",407,1.138,53.97,2.679,67.54,"NaN","NaN","NaN","NaN","NaN"], [9551,"2025-05-02T07:50:00",408,1.121,66.09,2.287,64.13,"NaN","NaN","NaN","NaN","NaN"], [9552,"2025-05-02T08:00:00",409,1.332,54.73,3.626,60.84,"NaN","NaN","NaN","NaN","NaN"], [9553,"2025-05-02T08:10:00",410,1.441,39.11,2.613,38.14,"NaN","NaN","NaN","NaN","NaN"], [9554,"2025-05-02T08:20:00",411,1.183,44.37,2.254,35.75,"NaN","NaN","NaN","NaN","NaN"], [9555,"2025-05-02T08:30:00",412,1.158,52.69,2.875,63.2,"NaN","NaN","NaN","NaN","NaN"], [9556,"2025-05-02T08:40:00",413,1.885,75.43,3.953,78.37,"NaN","NaN","NaN","NaN","NaN"], [9557,"2025-05-02T08:50:00",414,2.728,61.85,4.998,35.91,"NaN","NaN","NaN","NaN","NaN"], [9558,"2025-05-02T09:00:00",415,2.634,65.91,5.847,73.18,"NaN","NaN","NaN","NaN","NaN"], [9559,"2025-05-02T09:10:00",416,2.879,71.09,5.423,92.6,"NaN","NaN","NaN","NaN","NaN"], [9560,"2025-05-02T09:20:00",417,2.941,54.29,5.782,24.26,"NaN","NaN","NaN","NaN","NaN"], [9561,"2025-05-02T09:30:00",418,2.843,21.42,5.847,30.43,"NaN","NaN","NaN","NaN","NaN"], [9562,"2025-05-02T09:40:00",419,2.507,52.11,4.606,63.49,"NaN","NaN","NaN","NaN","NaN"], [9563,"2025-05-02T09:50:00",420,4.051,67.54,8.43,81.9,"NaN","NaN","NaN","NaN","NaN"], [9564,"2025-05-02T10:00:00",421,4.449,75.99,9.67,80.1,"NaN","NaN","NaN","NaN","NaN"], [9565,"2025-05-02T10:10:00",422,4.645,72.01,9.77,75.84,"NaN","NaN","NaN","NaN","NaN"], [9566,"2025-05-02T10:20:00",423,3.911,64.06,7.579,77.37,"NaN","NaN","NaN","NaN","NaN"], [9567,"2025-05-02T10:30:00",424,4.463,47.64,8.4,32.3,"NaN","NaN","NaN","NaN","NaN"], [9568,"2025-05-02T10:40:00",425,4.677,35.27,7.873,35.82,"NaN","NaN","NaN","NaN","NaN"], [9569,"2025-05-02T10:50:00",426,4.407,36.61,8.59,26.89,"NaN","NaN","NaN","NaN","NaN"], [9570,"2025-05-02T11:00:00",427,4.567,28.87,7.775,17.22,"NaN","NaN","NaN","NaN","NaN"], [9571,"2025-05-02T11:10:00",428,4.044,38.52,6.729,31.82,"NaN","NaN","NaN","NaN","NaN"], [9572,"2025-05-02T11:20:00",429,3.781,55.87,8.2,66.91,"NaN","NaN","NaN","NaN","NaN"], [9573,"2025-05-02T11:30:00",430,3.236,62.13,6.468,78.12,"NaN","NaN","NaN","NaN","NaN"], [9574,"2025-05-02T11:40:00",431,4.343,38.88,7.971,38.31,"NaN","NaN","NaN","NaN","NaN"], [9575,"2025-05-02T11:50:00",432,4.299,53.65,8.2,34.68,"NaN","NaN","NaN","NaN","NaN"], [9576,"2025-05-02T12:00:00",433,3.51,49.95,6.337,60.88,"NaN","NaN","NaN","NaN","NaN"], [9577,"2025-05-02T12:10:00",434,4.502,41.57,7.481,45.83,"NaN","NaN","NaN","NaN","NaN"], [9578,"2025-05-02T12:20:00",435,5.213,39.06,8.69,28.58,"NaN","NaN","NaN","NaN","NaN"], [9579,"2025-05-02T12:30:00",436,4.461,52.4,10.13,70.35,"NaN","NaN","NaN","NaN","NaN"], [9580,"2025-05-02T12:40:00",437,4.844,48.83,8.59,40.01,"NaN","NaN","NaN","NaN","NaN"], [9581,"2025-05-02T12:50:00",438,4.813,58.19,8.69,70.7,"NaN","NaN","NaN","NaN","NaN"], [9582,"2025-05-02T13:00:00",439,4.941,65.72,10.16,57.61,"NaN","NaN","NaN","NaN","NaN"], [9583,"2025-05-02T13:10:00",440,4.523,67.7,8.49,62.05,"NaN","NaN","NaN","NaN","NaN"], [9584,"2025-05-02T13:20:00",441,4.286,64.11,8.43,77.49,"NaN","NaN","NaN","NaN","NaN"], [9585,"2025-05-02T13:30:00",442,4.087,75.84,8.82,79.01,"NaN","NaN","NaN","NaN","NaN"], [9586,"2025-05-02T13:40:00",443,3.968,65.35,6.697,84.2,"NaN","NaN","NaN","NaN","NaN"], [9587,"2025-05-02T13:50:00",444,4.179,83.1,7.219,74.23,"NaN","NaN","NaN","NaN","NaN"], [9588,"2025-05-02T14:00:00",445,5.005,89.3,8.07,101.6,"NaN","NaN","NaN","NaN","NaN"], [9589,"2025-05-02T14:10:00",446,6.436,83.8,10.03,94.7,"NaN","NaN","NaN","NaN","NaN"], [9590,"2025-05-02T14:20:00",447,5.218,90.1,9.83,87.2,"NaN","NaN","NaN","NaN","NaN"], [9591,"2025-05-02T14:30:00",448,6.304,81,10.39,74.54,"NaN","NaN","NaN","NaN","NaN"], [9592,"2025-05-02T14:40:00",449,6.869,81.5,10.22,72.06,"NaN","NaN","NaN","NaN","NaN"], [9593,"2025-05-02T14:50:00",450,4.84,84.4,8.43,97.5,"NaN","NaN","NaN","NaN","NaN"], [9594,"2025-05-02T15:00:00",451,4.277,85.3,8.04,77.32,"NaN","NaN","NaN","NaN","NaN"], [9595,"2025-05-02T15:10:00",452,5.57,85.7,8.95,66.57,"NaN","NaN","NaN","NaN","NaN"], [9596,"2025-05-02T15:20:00",453,4.195,75.78,8.98,74.32,"NaN","NaN","NaN","NaN","NaN"], [9597,"2025-05-02T15:30:00",454,4.557,76.28,8.59,49.1,"NaN","NaN","NaN","NaN","NaN"], [9598,"2025-05-02T15:40:00",455,3.971,76.55,7.089,62.99,"NaN","NaN","NaN","NaN","NaN"], [9599,"2025-05-02T15:50:00",456,4.099,78.07,7.84,65.35,"NaN","NaN","NaN","NaN","NaN"], [9600,"2025-05-02T16:00:00",457,3.728,74.72,7.677,60.27,"NaN","NaN","NaN","NaN","NaN"], [9601,"2025-05-02T16:10:00",458,3.501,72.51,6.141,60.16,"NaN","NaN","NaN","NaN","NaN"], [9602,"2025-05-02T16:20:00",459,4.33,77.45,8.46,65.65,"NaN","NaN","NaN","NaN","NaN"], [9603,"2025-05-02T16:30:00",460,4.117,81.8,8.85,57.73,"NaN","NaN","NaN","NaN","NaN"], [9604,"2025-05-02T16:40:00",461,4.052,78.76,8.04,72.21,"NaN","NaN","NaN","NaN","NaN"], [9605,"2025-05-02T16:50:00",462,4.12,84.8,7.383,87.2,"NaN","NaN","NaN","NaN","NaN"], [9606,"2025-05-02T17:00:00",463,4.588,82.3,7.709,94.3,"NaN","NaN","NaN","NaN","NaN"], [9607,"2025-05-02T17:10:00",464,3.56,78.17,7.971,62.99,"NaN","NaN","NaN","NaN","NaN"], [9608,"2025-05-02T17:20:00",465,3.215,74.13,6.043,62.28,"NaN","NaN","NaN","NaN","NaN"], [9609,"2025-05-02T17:30:00",466,3.687,73.56,7.709,64.03,"NaN","NaN","NaN","NaN","NaN"], [9610,"2025-05-02T17:40:00",467,4.026,78.97,7.154,88.3,"NaN","NaN","NaN","NaN","NaN"], [9611,"2025-05-02T17:50:00",468,4.528,86.1,7.84,83.9,"NaN","NaN","NaN","NaN","NaN"], [9612,"2025-05-02T18:00:00",469,4.571,78.38,7.023,81.5,"NaN","NaN","NaN","NaN","NaN"], [9613,"2025-05-02T18:10:00",470,4.719,84.2,8,74.04,"NaN","NaN","NaN","NaN","NaN"], [9614,"2025-05-02T18:20:00",471,5.077,79.38,7.546,68.37,"NaN","NaN","NaN","NaN","NaN"], [9615,"2025-05-02T18:30:00",472,4.959,85.5,9.11,80.5,"NaN","NaN","NaN","NaN","NaN"], [9616,"2025-05-02T18:40:00",473,4.599,83.9,7.971,77.63,"NaN","NaN","NaN","NaN","NaN"], [9617,"2025-05-02T18:50:00",474,5.215,85.6,8.69,95.1,"NaN","NaN","NaN","NaN","NaN"], [9618,"2025-05-02T19:00:00",475,5.331,84.2,8.72,80.5,"NaN","NaN","NaN","NaN","NaN"], [9619,"2025-05-02T19:10:00",476,4.572,83,7.154,86,"NaN","NaN","NaN","NaN","NaN"], [9620,"2025-05-02T19:20:00",477,4.463,80.9,8.04,97.2,"NaN","NaN","NaN","NaN","NaN"], [9621,"2025-05-02T19:30:00",478,2.958,74.63,5.39,93.9,"NaN","NaN","NaN","NaN","NaN"], [9622,"2025-05-02T19:40:00",479,3.528,81.6,7.905,82.4,"NaN","NaN","NaN","NaN","NaN"], [9623,"2025-05-02T19:50:00",480,4.36,83.9,7.056,81,"NaN","NaN","NaN","NaN","NaN"], [9624,"2025-05-02T20:00:00",481,3.869,83.9,6.631,85.9,"NaN","NaN","NaN","NaN","NaN"], [9625,"2025-05-02T20:10:00",482,2.735,67.06,5.325,65.35,"NaN","NaN","NaN","NaN","NaN"], [9626,"2025-05-02T20:20:00",483,2.956,74.46,7.546,90.5,"NaN","NaN","NaN","NaN","NaN"], [9627,"2025-05-02T20:30:00",484,2.745,79.59,6.566,93.2,"NaN","NaN","NaN","NaN","NaN"], [9628,"2025-05-02T20:40:00",485,3.25,83.1,7.285,52.33,"NaN","NaN","NaN","NaN","NaN"], [9629,"2025-05-02T20:50:00",486,3.42,79.58,6.958,91.4,"NaN","NaN","NaN","NaN","NaN"], [9630,"2025-05-02T21:00:00",487,2.417,82,4.508,88.1,"NaN","NaN","NaN","NaN","NaN"], [9631,"2025-05-02T21:10:00",488,2.403,64.68,5.586,61.4,"NaN","NaN","NaN","NaN","NaN"], [9632,"2025-05-02T21:20:00",489,2.945,80.7,5.455,65.2,"NaN","NaN","NaN","NaN","NaN"], [9633,"2025-05-02T21:30:00",490,3.42,83,6.076,97.3,"NaN","NaN","NaN","NaN","NaN"], [9634,"2025-05-02T21:40:00",491,4.487,81.3,7.35,90.3,"NaN","NaN","NaN","NaN","NaN"], [9635,"2025-05-02T21:50:00",492,5.605,79.43,8.69,69.78,"NaN","NaN","NaN","NaN","NaN"], [9636,"2025-05-02T22:00:00",493,4.717,78.63,8.1,83.1,"NaN","NaN","NaN","NaN","NaN"], [9637,"2025-05-02T22:10:00",494,2.994,76.39,5.325,73.66,"NaN","NaN","NaN","NaN","NaN"], [9638,"2025-05-02T22:20:00",495,2.857,77.11,4.835,88.7,"NaN","NaN","NaN","NaN","NaN"], [9639,"2025-05-02T22:30:00",496,2.418,79.53,4.867,50.84,"NaN","NaN","NaN","NaN","NaN"], [9640,"2025-05-02T22:40:00",497,1.901,68.3,3.985,50.47,"NaN","NaN","NaN","NaN","NaN"], [9641,"2025-05-02T22:50:00",498,1.838,56.53,3.985,50.47,"NaN","NaN","NaN","NaN","NaN"], [9642,"2025-05-02T23:00:00",499,2.209,55.41,4.737,39.61,"NaN","NaN","NaN","NaN","NaN"], [9643,"2025-05-02T23:10:00",500,1.894,64.97,4.116,44.5,"NaN","NaN","NaN","NaN","NaN"], [9644,"2025-05-02T23:20:00",501,3.151,79.88,6.468,101.3,"NaN","NaN","NaN","NaN","NaN"], [9645,"2025-05-02T23:30:00",502,2.441,58.63,5.586,35.94,"NaN","NaN","NaN","NaN","NaN"], [9646,"2025-05-02T23:40:00",503,2.978,65.96,5.586,64.29,"NaN","NaN","NaN","NaN","NaN"], [9647,"2025-05-02T23:50:00",504,2.963,52.05,5.488,41.3,"NaN","NaN","NaN","NaN","NaN"], [9648,"2025-05-03T00:00:00",505,2.806,66.24,7.84,67.2,"NaN","NaN","NaN","NaN","NaN"], [9649,"2025-05-03T00:10:00",506,3.292,62.43,7.154,31.5,"NaN","NaN","NaN","NaN","NaN"], [9650,"2025-05-03T00:20:00",507,3.045,56.54,6.272,85,"NaN","NaN","NaN","NaN","NaN"], [9651,"2025-05-03T00:30:00",508,3.141,43.64,5.749,74.76,"NaN","NaN","NaN","NaN","NaN"], [9652,"2025-05-03T00:40:00",509,3.146,52.13,5.455,29.43,"NaN","NaN","NaN","NaN","NaN"], [9653,"2025-05-03T00:50:00",510,2.759,64.99,5.88,51.02,"NaN","NaN","NaN","NaN","NaN"], [9654,"2025-05-03T01:00:00",511,1.862,68.85,4.018,55.13,"NaN","NaN","NaN","NaN","NaN"], [9655,"2025-05-03T01:10:00",512,2.864,80.2,5.749,80.3,"NaN","NaN","NaN","NaN","NaN"], [9656,"2025-05-03T01:20:00",513,2.475,81.9,5.227,81.8,"NaN","NaN","NaN","NaN","NaN"], [9657,"2025-05-03T01:30:00",514,3.428,76.96,7.023,83.9,"NaN","NaN","NaN","NaN","NaN"], [9658,"2025-05-03T01:40:00",515,3.659,84.5,6.566,106,"NaN","NaN","NaN","NaN","NaN"], [9659,"2025-05-03T01:50:00",516,2.932,83.6,6.141,91.9,"NaN","NaN","NaN","NaN","NaN"], [9660,"2025-05-03T02:00:00",517,3.2,83.5,5.684,87.5,"NaN","NaN","NaN","NaN","NaN"], [9661,"2025-05-03T02:10:00",518,2.188,66.54,5.455,58.84,"NaN","NaN","NaN","NaN","NaN"], [9662,"2025-05-03T02:20:00",519,2.284,58.13,4.769,66.05,"NaN","NaN","NaN","NaN","NaN"], [9663,"2025-05-03T02:30:00",520,2.637,80.7,5.063,88.7,"NaN","NaN","NaN","NaN","NaN"], [9664,"2025-05-03T02:40:00",521,1.92,71.61,4.345,57.36,"NaN","NaN","NaN","NaN","NaN"], [9665,"2025-05-03T02:50:00",522,3.532,79.79,6.272,68.33,"NaN","NaN","NaN","NaN","NaN"], [9666,"2025-05-03T03:00:00",523,2.371,74.54,4.998,88.8,"NaN","NaN","NaN","NaN","NaN"], [9667,"2025-05-03T03:10:00",524,2.455,60.03,5.259,70.35,"NaN","NaN","NaN","NaN","NaN"], [9668,"2025-05-03T03:20:00",525,3.514,49.65,6.501,31.96,"NaN","NaN","NaN","NaN","NaN"], [9669,"2025-05-03T03:30:00",526,2.755,82.6,6.664,79.85,"NaN","NaN","NaN","NaN","NaN"], [9670,"2025-05-03T03:40:00",527,2.545,82.7,5.357,96,"NaN","NaN","NaN","NaN","NaN"], [9671,"2025-05-03T03:50:00",528,2.584,64.11,4.671,53.07,"NaN","NaN","NaN","NaN","NaN"], [9672,"2025-05-03T04:00:00",529,2.391,61.15,5.161,87.5,"NaN","NaN","NaN","NaN","NaN"], [9673,"2025-05-03T04:10:00",530,2.058,60.72,4.541,42.12,"NaN","NaN","NaN","NaN","NaN"], [9674,"2025-05-03T04:20:00",531,2.963,48.47,5.847,32.16,"NaN","NaN","NaN","NaN","NaN"], [9675,"2025-05-03T04:30:00",532,3.245,46.16,6.141,39.42,"NaN","NaN","NaN","NaN","NaN"], [9676,"2025-05-03T04:40:00",533,2.634,45.24,4.737,41.01,"NaN","NaN","NaN","NaN","NaN"], [9677,"2025-05-03T04:50:00",534,2.546,36,4.671,33.71,"NaN","NaN","NaN","NaN","NaN"], [9678,"2025-05-03T05:00:00",535,2.245,34.9,4.475,30.17,"NaN","NaN","NaN","NaN","NaN"], [9679,"2025-05-03T05:10:00",536,1.884,2.078,3.169,1.716,"NaN","NaN","NaN","NaN","NaN"], [9680,"2025-05-03T05:20:00",537,1.437,7.642,3.005,356.1,"NaN","NaN","NaN","NaN","NaN"], [9681,"2025-05-03T05:30:00",538,1.433,13.44,2.711,19.79,"NaN","NaN","NaN","NaN","NaN"], [9682,"2025-05-03T05:40:00",539,1.328,353.8,3.332,6.88,"NaN","NaN","NaN","NaN","NaN"], [9683,"2025-05-03T05:50:00",540,1.482,4.477,2.679,3.64,"NaN","NaN","NaN","NaN","NaN"], [9684,"2025-05-03T06:00:00",541,0.827,9.79,2.221,8.71,"NaN","NaN","NaN","NaN","NaN"], [9685,"2025-05-03T06:10:00",542,0.792,18.28,1.927,21.99,"NaN","NaN","NaN","NaN","NaN"], [9686,"2025-05-03T06:20:00",543,0.204,21.99,1.372,22.19,"NaN","NaN","NaN","NaN","NaN"], [9687,"2025-05-03T06:30:00",544,1.13,48.79,2.711,17.54,"NaN","NaN","NaN","NaN","NaN"], [9688,"2025-05-03T06:40:00",545,1.933,56.3,4.312,71.04,"NaN","NaN","NaN","NaN","NaN"], [9689,"2025-05-03T06:50:00",546,1.719,44.16,3.267,32.76,"NaN","NaN","NaN","NaN","NaN"], [9690,"2025-05-03T07:00:00",547,1.857,42.88,3.201,47,"NaN","NaN","NaN","NaN","NaN"], [9691,"2025-05-03T07:10:00",548,1.829,63.53,3.626,52.83,"NaN","NaN","NaN","NaN","NaN"], [9692,"2025-05-03T07:20:00",549,1.93,61.31,3.887,73.14,"NaN","NaN","NaN","NaN","NaN"], [9693,"2025-05-03T07:30:00",550,2.263,71.69,4.116,83.5,"NaN","NaN","NaN","NaN","NaN"], [9694,"2025-05-03T07:40:00",551,2.47,58.61,4.443,41.79,"NaN","NaN","NaN","NaN","NaN"], [9695,"2025-05-03T07:50:00",552,2.901,86.1,4.606,94,"NaN","NaN","NaN","NaN","NaN"], [9696,"2025-05-03T08:00:00",553,2.778,81.1,4.835,82,"NaN","NaN","NaN","NaN","NaN"], [9697,"2025-05-03T08:10:00",554,2.537,67.3,4.541,62.78,"NaN","NaN","NaN","NaN","NaN"], [9698,"2025-05-03T08:20:00",555,2.749,88,4.214,89.5,"NaN","NaN","NaN","NaN","NaN"], [9699,"2025-05-03T08:30:00",556,2.884,84.2,4.9,95.2,"NaN","NaN","NaN","NaN","NaN"], [9700,"2025-05-03T08:40:00",557,2.981,81.6,4.671,65.86,"NaN","NaN","NaN","NaN","NaN"], [9701,"2025-05-03T08:50:00",558,2.918,94.4,4.41,103.5,"NaN","NaN","NaN","NaN","NaN"], [9702,"2025-05-03T09:00:00",559,2.882,96.2,5.39,96.7,"NaN","NaN","NaN","NaN","NaN"], [9703,"2025-05-03T09:10:00",560,3.121,96.9,4.639,88.5,"NaN","NaN","NaN","NaN","NaN"], [9704,"2025-05-03T09:20:00",561,2.504,101.4,4.933,91.7,"NaN","NaN","NaN","NaN","NaN"], [9705,"2025-05-03T09:30:00",562,3.329,101.8,5.488,101,"NaN","NaN","NaN","NaN","NaN"], [9706,"2025-05-03T09:40:00",563,3.491,101.1,5.423,93.8,"NaN","NaN","NaN","NaN","NaN"], [9707,"2025-05-03T09:50:00",564,3.398,100.7,5.684,109.7,"NaN","NaN","NaN","NaN","NaN"], [9708,"2025-05-03T10:00:00",565,3.441,95.4,5.717,92.6,"NaN","NaN","NaN","NaN","NaN"], [9709,"2025-05-03T10:10:00",566,3.592,93,5.945,99.6,"NaN","NaN","NaN","NaN","NaN"], [9710,"2025-05-03T10:20:00",567,3.73,95.6,5.945,88.1,"NaN","NaN","NaN","NaN","NaN"], [9711,"2025-05-03T10:30:00",568,3.234,86.5,4.933,78.3,"NaN","NaN","NaN","NaN","NaN"], [9712,"2025-05-03T10:40:00",569,2.857,95.2,4.933,104.2,"NaN","NaN","NaN","NaN","NaN"], [9713,"2025-05-03T10:50:00",570,2.954,104.4,4.051,103.7,"NaN","NaN","NaN","NaN","NaN"], [9714,"2025-05-03T11:00:00",571,2.061,108.3,3.561,135.6,"NaN","NaN","NaN","NaN","NaN"], [9715,"2025-05-03T11:10:00",572,1.864,114.1,3.267,123.9,"NaN","NaN","NaN","NaN","NaN"], [9716,"2025-05-03T11:20:00",573,2.491,109.8,3.757,101.7,"NaN","NaN","NaN","NaN","NaN"], [9717,"2025-05-03T11:30:00",574,2.398,118.9,3.593,125.9,"NaN","NaN","NaN","NaN","NaN"], [9718,"2025-05-03T11:40:00",575,2.494,122.7,3.659,132.1,"NaN","NaN","NaN","NaN","NaN"], [9719,"2025-05-03T11:50:00",576,2.14,82.6,3.332,61.35,"NaN","NaN","NaN","NaN","NaN"], [9720,"2025-05-03T12:00:00",577,2.318,90.7,3.593,89.9,"NaN","NaN","NaN","NaN","NaN"], [9721,"2025-05-03T12:10:00",578,2.32,75.54,4.443,66.14,"NaN","NaN","NaN","NaN","NaN"], [9722,"2025-05-03T12:20:00",579,2.044,83.6,3.659,71.77,"NaN","NaN","NaN","NaN","NaN"], [9723,"2025-05-03T12:30:00",580,2.358,84,3.855,86.5,"NaN","NaN","NaN","NaN","NaN"], [9724,"2025-05-03T12:40:00",581,2.203,97.4,3.201,97.4,"NaN","NaN","NaN","NaN","NaN"], [9725,"2025-05-03T12:50:00",582,2.316,107.1,3.365,128.7,"NaN","NaN","NaN","NaN","NaN"], [9726,"2025-05-03T13:00:00",583,2.525,115.4,3.561,120,"NaN","NaN","NaN","NaN","NaN"], [9727,"2025-05-03T13:10:00",584,3.031,127.2,4.475,141.9,"NaN","NaN","NaN","NaN","NaN"], [9728,"2025-05-03T13:20:00",585,3.414,121.5,5.031,134.7,"NaN","NaN","NaN","NaN","NaN"], [9729,"2025-05-03T13:30:00",586,3.106,124.1,5.161,137.4,"NaN","NaN","NaN","NaN","NaN"], [9730,"2025-05-03T13:40:00",587,4.165,132.3,6.043,133.6,"NaN","NaN","NaN","NaN","NaN"], [9731,"2025-05-03T13:50:00",588,3.417,143.1,5.161,151.2,"NaN","NaN","NaN","NaN","NaN"], [9732,"2025-05-03T14:00:00",589,3.976,143.7,6.011,145.9,"NaN","NaN","NaN","NaN","NaN"], [9733,"2025-05-03T14:10:00",590,3.888,153.1,5.553,166.8,"NaN","NaN","NaN","NaN","NaN"], [9734,"2025-05-03T14:20:00",591,3.522,162.3,5.161,146.9,"NaN","NaN","NaN","NaN","NaN"], [9735,"2025-05-03T14:30:00",592,3.56,162.5,4.835,159.7,"NaN","NaN","NaN","NaN","NaN"], [9736,"2025-05-03T14:40:00",593,2.936,170.5,4.247,164,"NaN","NaN","NaN","NaN","NaN"], [9737,"2025-05-03T14:50:00",594,2.939,181.2,4.41,191.4,"NaN","NaN","NaN","NaN","NaN"], [9738,"2025-05-03T15:00:00",595,3.128,189,6.076,207.3,"NaN","NaN","NaN","NaN","NaN"], [9739,"2025-05-03T15:10:00",596,3.398,192.7,5.815,193.4,"NaN","NaN","NaN","NaN","NaN"], [9740,"2025-05-03T15:20:00",597,3.442,194.5,5.684,191.5,"NaN","NaN","NaN","NaN","NaN"], [9741,"2025-05-03T15:30:00",598,3.496,207.8,5.423,228.9,"NaN","NaN","NaN","NaN","NaN"], [9742,"2025-05-03T15:40:00",599,3.248,211.7,4.998,205.6,"NaN","NaN","NaN","NaN","NaN"], [9743,"2025-05-03T15:50:00",600,2.208,224.7,4.475,246.5,"NaN","NaN","NaN","NaN","NaN"], [9744,"2025-05-03T16:00:00",601,2.19,205.8,4.443,233.9,"NaN","NaN","NaN","NaN","NaN"], [9745,"2025-05-03T16:10:00",602,2.463,209.9,4.083,208,"NaN","NaN","NaN","NaN","NaN"], [9746,"2025-05-03T16:20:00",603,3.467,208.6,5.651,215.2,"NaN","NaN","NaN","NaN","NaN"], [9747,"2025-05-03T16:30:00",604,3.092,205,5.488,210.1,"NaN","NaN","NaN","NaN","NaN"], [9748,"2025-05-03T16:40:00",605,2.737,203.9,4.769,210.1,"NaN","NaN","NaN","NaN","NaN"], [9749,"2025-05-03T16:50:00",606,4.072,211.3,5.749,209.5,"NaN","NaN","NaN","NaN","NaN"], [9750,"2025-05-03T17:00:00",607,2.863,209.4,4.671,218.9,"NaN","NaN","NaN","NaN","NaN"], [9751,"2025-05-03T17:10:00",608,2.719,209.9,4.541,213.2,"NaN","NaN","NaN","NaN","NaN"], [9752,"2025-05-03T17:20:00",609,3.026,228,4.312,231.5,"NaN","NaN","NaN","NaN","NaN"], [9753,"2025-05-03T17:30:00",610,2.845,209.7,4.606,210.4,"NaN","NaN","NaN","NaN","NaN"], [9754,"2025-05-03T17:40:00",611,3.049,208.6,4.541,215.1,"NaN","NaN","NaN","NaN","NaN"], [9755,"2025-05-03T17:50:00",612,2.906,208.8,4.933,208.2,"NaN","NaN","NaN","NaN","NaN"], [9756,"2025-05-03T18:00:00",613,3.683,210.3,5.292,205.7,"NaN","NaN","NaN","NaN","NaN"], [9757,"2025-05-03T18:10:00",614,3.278,215.2,4.704,232.4,"NaN","NaN","NaN","NaN","NaN"], [9758,"2025-05-03T18:20:00",615,3.008,220.2,4.769,234.6,"NaN","NaN","NaN","NaN","NaN"], [9759,"2025-05-03T18:30:00",616,2.414,228.4,3.757,232,"NaN","NaN","NaN","NaN","NaN"], [9760,"2025-05-03T18:40:00",617,2.159,241.4,3.528,256.9,"NaN","NaN","NaN","NaN","NaN"], [9761,"2025-05-03T18:50:00",618,2.103,238.8,3.463,209,"NaN","NaN","NaN","NaN","NaN"], [9762,"2025-05-03T19:00:00",619,1.995,226.3,3.267,237.8,"NaN","NaN","NaN","NaN","NaN"], [9763,"2025-05-03T19:10:00",620,1.437,207.5,2.777,210.9,"NaN","NaN","NaN","NaN","NaN"], [9764,"2025-05-03T19:20:00",621,1.544,242.3,2.94,252.2,"NaN","NaN","NaN","NaN","NaN"], [9765,"2025-05-03T19:30:00",622,1.252,222.3,2.254,247.1,"NaN","NaN","NaN","NaN","NaN"], [9766,"2025-05-03T19:40:00",623,1.273,186.8,2.287,172.1,"NaN","NaN","NaN","NaN","NaN"], [9767,"2025-05-03T19:50:00",624,1.731,201.9,2.711,208.5,"NaN","NaN","NaN","NaN","NaN"], [9768,"2025-05-03T20:00:00",625,1.179,174.5,2.809,159.9,"NaN","NaN","NaN","NaN","NaN"], [9769,"2025-05-03T20:10:00",626,1.295,206.2,2.352,206.9,"NaN","NaN","NaN","NaN","NaN"], [9770,"2025-05-03T20:20:00",627,1.837,210.1,3.136,214.2,"NaN","NaN","NaN","NaN","NaN"], [9771,"2025-05-03T20:30:00",628,1.861,225,3.463,216.1,"NaN","NaN","NaN","NaN","NaN"], [9772,"2025-05-03T20:40:00",629,2.296,214.6,3.463,214.5,"NaN","NaN","NaN","NaN","NaN"], [9773,"2025-05-03T20:50:00",630,1.911,212.2,3.463,217.2,"NaN","NaN","NaN","NaN","NaN"], [9774,"2025-05-03T21:00:00",631,2.295,214.4,4.181,204.8,"NaN","NaN","NaN","NaN","NaN"], [9775,"2025-05-03T21:10:00",632,2.223,219,3.659,226.4,"NaN","NaN","NaN","NaN","NaN"], [9776,"2025-05-03T21:20:00",633,2.005,243.9,3.691,221.8,"NaN","NaN","NaN","NaN","NaN"], [9777,"2025-05-03T21:30:00",634,2.143,217.4,3.593,213.9,"NaN","NaN","NaN","NaN","NaN"], [9778,"2025-05-03T21:40:00",635,1.831,235.3,3.43,253,"NaN","NaN","NaN","NaN","NaN"], [9779,"2025-05-03T21:50:00",636,1.899,227.5,3.299,225.1,"NaN","NaN","NaN","NaN","NaN"], [9780,"2025-05-03T22:00:00",637,1.969,242.1,3.397,210.7,"NaN","NaN","NaN","NaN","NaN"], [9781,"2025-05-03T22:10:00",638,1.928,246.6,3.822,249.3,"NaN","NaN","NaN","NaN","NaN"], [9782,"2025-05-03T22:20:00",639,1.792,258.2,2.679,248.6,"NaN","NaN","NaN","NaN","NaN"], [9783,"2025-05-03T22:30:00",640,2.153,260.1,3.953,244.3,"NaN","NaN","NaN","NaN","NaN"], [9784,"2025-05-03T22:40:00",641,2.046,258,3.038,260.5,"NaN","NaN","NaN","NaN","NaN"], [9785,"2025-05-03T22:50:00",642,1.408,240.2,2.94,209.6,"NaN","NaN","NaN","NaN","NaN"], [9786,"2025-05-03T23:00:00",643,1.788,234.3,2.777,231.5,"NaN","NaN","NaN","NaN","NaN"], [9787,"2025-05-03T23:10:00",644,1.59,235.1,3.005,243.1,"NaN","NaN","NaN","NaN","NaN"], [9788,"2025-05-03T23:20:00",645,2.147,219,3.169,221.2,"NaN","NaN","NaN","NaN","NaN"], [9789,"2025-05-03T23:30:00",646,1.991,217.4,3.169,216.4,"NaN","NaN","NaN","NaN","NaN"], [9790,"2025-05-03T23:40:00",647,2.327,267.3,3.397,261.3,"NaN","NaN","NaN","NaN","NaN"], [9791,"2025-05-03T23:50:00",648,2.026,250.2,3.169,241.6,"NaN","NaN","NaN","NaN","NaN"], [9792,"2025-05-04T00:00:00",649,1.837,253.5,2.875,251.3,"NaN","NaN","NaN","NaN","NaN"], [9793,"2025-05-04T00:10:00",650,2.092,256.8,3.136,267.9,"NaN","NaN","NaN","NaN","NaN"], [9794,"2025-05-04T00:20:00",651,1.787,259.4,3.103,251,"NaN","NaN","NaN","NaN","NaN"], [9795,"2025-05-04T00:30:00",652,2.152,279.7,3.267,267.5,"NaN","NaN","NaN","NaN","NaN"], [9796,"2025-05-04T00:40:00",653,1.92,279.8,3.103,274,"NaN","NaN","NaN","NaN","NaN"], [9797,"2025-05-04T00:50:00",654,1.495,280.7,2.679,284.5,"NaN","NaN","NaN","NaN","NaN"], [9798,"2025-05-04T01:00:00",655,1.949,292.7,3.201,315.5,"NaN","NaN","NaN","NaN","NaN"], [9799,"2025-05-04T01:10:00",656,1.635,272.4,3.267,264.9,"NaN","NaN","NaN","NaN","NaN"], [9800,"2025-05-04T01:20:00",657,1.133,322.2,2.287,336.1,"NaN","NaN","NaN","NaN","NaN"], [9801,"2025-05-04T01:30:00",658,0.771,320.2,1.699,323.1,"NaN","NaN","NaN","NaN","NaN"], [9802,"2025-05-04T01:40:00",659,0.035,322.1,0.392,322.6,"NaN","NaN","NaN","NaN","NaN"], [9803,"2025-05-04T01:50:00",660,0.279,318.2,1.143,317.3,"NaN","NaN","NaN","NaN","NaN"], [9804,"2025-05-04T02:00:00",661,0.367,302.4,2.058,274,"NaN","NaN","NaN","NaN","NaN"], [9805,"2025-05-04T02:10:00",662,0.495,288.8,2.254,283,"NaN","NaN","NaN","NaN","NaN"], [9806,"2025-05-04T02:20:00",663,0.138,288,0.719,288.2,"NaN","NaN","NaN","NaN","NaN"], [9807,"2025-05-04T02:30:00",664,0.449,291.9,1.176,291.9,"NaN","NaN","NaN","NaN","NaN"], [9808,"2025-05-04T02:40:00",665,0.44,294.2,1.078,294.5,"NaN","NaN","NaN","NaN","NaN"], [9809,"2025-05-04T02:50:00",666,0.955,287.3,1.437,277.9,"NaN","NaN","NaN","NaN","NaN"], [9810,"2025-05-04T03:00:00",667,0.393,276.5,1.372,276.6,"NaN","NaN","NaN","NaN","NaN"], [9811,"2025-05-04T03:10:00",668,0.979,236.8,2.842,227.4,"NaN","NaN","NaN","NaN","NaN"], [9812,"2025-05-04T03:20:00",669,1.725,229.9,2.548,251.2,"NaN","NaN","NaN","NaN","NaN"], [9813,"2025-05-04T03:30:00",670,2.054,253.9,3.561,251.3,"NaN","NaN","NaN","NaN","NaN"], [9814,"2025-05-04T03:40:00",671,1.902,238.5,3.267,243,"NaN","NaN","NaN","NaN","NaN"], [9815,"2025-05-04T03:50:00",672,2.007,246.5,3.691,246.1,"NaN","NaN","NaN","NaN","NaN"], [9816,"2025-05-04T04:00:00",673,3.017,247.6,4.345,240.8,"NaN","NaN","NaN","NaN","NaN"], [9817,"2025-05-04T04:10:00",674,2.014,247.7,3.169,246.6,"NaN","NaN","NaN","NaN","NaN"], [9818,"2025-05-04T04:20:00",675,2.199,235.9,3.724,244.6,"NaN","NaN","NaN","NaN","NaN"], [9819,"2025-05-04T04:30:00",676,2.578,242.1,4.051,241.1,"NaN","NaN","NaN","NaN","NaN"], [9820,"2025-05-04T04:40:00",677,2.869,264.4,5.161,274.2,"NaN","NaN","NaN","NaN","NaN"], [9821,"2025-05-04T04:50:00",678,2.522,248.3,4.051,246.6,"NaN","NaN","NaN","NaN","NaN"], [9822,"2025-05-04T05:00:00",679,2.752,256.9,3.92,259,"NaN","NaN","NaN","NaN","NaN"], [9823,"2025-05-04T05:10:00",680,2.222,272.4,3.463,262.1,"NaN","NaN","NaN","NaN","NaN"], [9824,"2025-05-04T05:20:00",681,1.534,240,2.907,241.7,"NaN","NaN","NaN","NaN","NaN"], [9825,"2025-05-04T05:30:00",682,0.213,239.4,1.47,237.4,"NaN","NaN","NaN","NaN","NaN"], [9826,"2025-05-04T05:40:00",683,0.266,240.2,0.915,240.5,"NaN","NaN","NaN","NaN","NaN"], [9827,"2025-05-04T05:50:00",684,0.119,240.5,0.817,240.5,"NaN","NaN","NaN","NaN","NaN"], [9828,"2025-05-04T06:00:00",685,1.093,311,2.483,350.6,"NaN","NaN","NaN","NaN","NaN"], [9829,"2025-05-04T06:10:00",686,1.572,352.5,3.005,350.6,"NaN","NaN","NaN","NaN","NaN"], [9830,"2025-05-04T06:20:00",687,0.572,353.3,1.666,353.2,"NaN","NaN","NaN","NaN","NaN"], [9831,"2025-05-04T06:30:00",688,1.088,28.9,3.724,65.6,"NaN","NaN","NaN","NaN","NaN"], [9832,"2025-05-04T06:40:00",689,3.133,64.63,5.684,61.1,"NaN","NaN","NaN","NaN","NaN"], [9833,"2025-05-04T06:50:00",690,3.112,56.65,5.88,64.17,"NaN","NaN","NaN","NaN","NaN"], [9834,"2025-05-04T07:00:00",691,2.933,57.95,4.737,55.59,"NaN","NaN","NaN","NaN","NaN"], [9835,"2025-05-04T07:10:00",692,3.463,63.67,5.913,65.38,"NaN","NaN","NaN","NaN","NaN"], [9836,"2025-05-04T07:20:00",693,3.036,70.78,5.684,69.22,"NaN","NaN","NaN","NaN","NaN"], [9837,"2025-05-04T07:30:00",694,3.99,69.78,5.749,65.54,"NaN","NaN","NaN","NaN","NaN"], [9838,"2025-05-04T07:40:00",695,2.74,70.36,4.247,66.59,"NaN","NaN","NaN","NaN","NaN"], [9839,"2025-05-04T07:50:00",696,2.572,67.57,4.377,62.2,"NaN","NaN","NaN","NaN","NaN"], [9840,"2025-05-04T08:00:00",697,2.947,70.21,4.606,64.53,"NaN","NaN","NaN","NaN","NaN"], [9841,"2025-05-04T08:10:00",698,3.528,67.22,4.737,70.26,"NaN","NaN","NaN","NaN","NaN"], [9842,"2025-05-04T08:20:00",699,3.217,71.29,4.769,64.89,"NaN","NaN","NaN","NaN","NaN"], [9843,"2025-05-04T08:30:00",700,3.281,71.64,5.031,68.95,"NaN","NaN","NaN","NaN","NaN"], [9844,"2025-05-04T08:40:00",701,3.311,71.17,5.096,65.07,"NaN","NaN","NaN","NaN","NaN"], [9845,"2025-05-04T08:50:00",702,3.077,70.31,4.573,63.34,"NaN","NaN","NaN","NaN","NaN"], [9846,"2025-05-04T09:00:00",703,3.094,70.67,4.639,66.49,"NaN","NaN","NaN","NaN","NaN"], [9847,"2025-05-04T09:10:00",704,3.086,65.49,4.769,66.47,"NaN","NaN","NaN","NaN","NaN"], [9848,"2025-05-04T09:20:00",705,3.382,68.45,5.39,73.17,"NaN","NaN","NaN","NaN","NaN"], [9849,"2025-05-04T09:30:00",706,4.074,69.96,6.272,69.17,"NaN","NaN","NaN","NaN","NaN"], [9850,"2025-05-04T09:40:00",707,2.618,92,4.41,97.6,"NaN","NaN","NaN","NaN","NaN"], [9851,"2025-05-04T09:50:00",708,2.614,86.4,4.769,81.3,"NaN","NaN","NaN","NaN","NaN"], [9852,"2025-05-04T10:00:00",709,1.332,88.8,2.581,79.66,"NaN","NaN","NaN","NaN","NaN"], [9853,"2025-05-04T10:10:00",710,2.078,91.2,3.169,90.3,"NaN","NaN","NaN","NaN","NaN"], [9854,"2025-05-04T10:20:00",711,2.251,92,3.463,90,"NaN","NaN","NaN","NaN","NaN"], [9855,"2025-05-04T10:30:00",712,2.432,110.3,3.659,103.8,"NaN","NaN","NaN","NaN","NaN"], [9856,"2025-05-04T10:40:00",713,2.63,108.2,4.312,101.3,"NaN","NaN","NaN","NaN","NaN"], [9857,"2025-05-04T10:50:00",714,3.107,117.4,4.965,131.9,"NaN","NaN","NaN","NaN","NaN"], [9858,"2025-05-04T11:00:00",715,3.549,127,5.717,114.1,"NaN","NaN","NaN","NaN","NaN"], [9859,"2025-05-04T11:10:00",716,2.956,118.6,4.998,136.7,"NaN","NaN","NaN","NaN","NaN"], [9860,"2025-05-04T11:20:00",717,2.749,129,4.443,118.3,"NaN","NaN","NaN","NaN","NaN"], [9861,"2025-05-04T11:30:00",718,3.231,140.3,4.835,155,"NaN","NaN","NaN","NaN","NaN"], [9862,"2025-05-04T11:40:00",719,3.679,133.2,4.933,136.7,"NaN","NaN","NaN","NaN","NaN"], [9863,"2025-05-04T11:50:00",720,3.229,133.6,5.194,127.7,"NaN","NaN","NaN","NaN","NaN"], [9864,"2025-05-04T12:00:00",721,3.128,149.5,4.639,154.6,"NaN","NaN","NaN","NaN","NaN"], [9865,"2025-05-04T12:10:00",722,3.16,144.8,5.194,141.8,"NaN","NaN","NaN","NaN","NaN"], [9866,"2025-05-04T12:20:00",723,3.029,141.7,5.129,132.3,"NaN","NaN","NaN","NaN","NaN"], [9867,"2025-05-04T12:30:00",724,2.998,152.2,4.541,154.1,"NaN","NaN","NaN","NaN","NaN"], [9868,"2025-05-04T12:40:00",725,3.404,186.5,5.39,171.1,"NaN","NaN","NaN","NaN","NaN"], [9869,"2025-05-04T12:50:00",726,2.69,185,4.475,167.1,"NaN","NaN","NaN","NaN","NaN"], [9870,"2025-05-04T13:00:00",727,2.729,191.3,4.475,188.9,"NaN","NaN","NaN","NaN","NaN"], [9871,"2025-05-04T13:10:00",728,3.194,185.9,5.782,171.8,"NaN","NaN","NaN","NaN","NaN"], [9872,"2025-05-04T13:20:00",729,3.773,206.7,5.782,207.8,"NaN","NaN","NaN","NaN","NaN"], [9873,"2025-05-04T13:30:00",730,3.432,188.6,6.207,173.8,"NaN","NaN","NaN","NaN","NaN"], [9874,"2025-05-04T13:40:00",731,3.447,194.7,5.651,215,"NaN","NaN","NaN","NaN","NaN"], [9875,"2025-05-04T13:50:00",732,3.359,173.7,5.945,180.9,"NaN","NaN","NaN","NaN","NaN"], [9876,"2025-05-04T14:00:00",733,3.716,171.3,6.403,160.6,"NaN","NaN","NaN","NaN","NaN"], [9877,"2025-05-04T14:10:00",734,3.243,196.1,7.873,151.2,"NaN","NaN","NaN","NaN","NaN"], [9878,"2025-05-04T14:20:00",735,4.382,203.5,6.403,204.8,"NaN","NaN","NaN","NaN","NaN"], [9879,"2025-05-04T14:30:00",736,4.652,205.8,7.415,209.6,"NaN","NaN","NaN","NaN","NaN"], [9880,"2025-05-04T14:40:00",737,3.411,192,6.435,227.9,"NaN","NaN","NaN","NaN","NaN"], [9881,"2025-05-04T14:50:00",738,3.508,204.6,6.305,210.3,"NaN","NaN","NaN","NaN","NaN"], [9882,"2025-05-04T15:00:00",739,4.794,217.3,8.85,230.8,"NaN","NaN","NaN","NaN","NaN"], [9883,"2025-05-04T15:10:00",740,5.315,224.2,9.38,213.7,"NaN","NaN","NaN","NaN","NaN"], [9884,"2025-05-04T15:20:00",741,5.353,224.3,8.89,218.1,"NaN","NaN","NaN","NaN","NaN"], [9885,"2025-05-04T15:30:00",742,4.872,219.5,9.28,224,"NaN","NaN","NaN","NaN","NaN"], [9886,"2025-05-04T15:40:00",743,5.349,214.7,9.02,207.3,"NaN","NaN","NaN","NaN","NaN"], [9887,"2025-05-04T15:50:00",744,5.088,217.4,8.98,215.8,"NaN","NaN","NaN","NaN","NaN"], [9888,"2025-05-04T16:00:00",745,5.551,229.9,10.52,218.5,"NaN","NaN","NaN","NaN","NaN"], [9889,"2025-05-04T16:10:00",746,4.543,232.2,8.33,226.8,"NaN","NaN","NaN","NaN","NaN"], [9890,"2025-05-04T16:20:00",747,4.508,237.7,8.82,258.9,"NaN","NaN","NaN","NaN","NaN"], [9891,"2025-05-04T16:30:00",748,4.589,242.9,8.49,249.6,"NaN","NaN","NaN","NaN","NaN"], [9892,"2025-05-04T16:40:00",749,4.975,244.1,9.21,224.4,"NaN","NaN","NaN","NaN","NaN"], [9893,"2025-05-04T16:50:00",750,4.876,239.4,8.79,251.5,"NaN","NaN","NaN","NaN","NaN"], [9894,"2025-05-04T17:00:00",751,3.991,245.5,8.59,254.9,"NaN","NaN","NaN","NaN","NaN"], [9895,"2025-05-04T17:10:00",752,3.84,251.4,6.762,245.8,"NaN","NaN","NaN","NaN","NaN"], [9896,"2025-05-04T17:20:00",753,3.514,248.2,6.468,264.5,"NaN","NaN","NaN","NaN","NaN"], [9897,"2025-05-04T17:30:00",754,4.058,250.7,7.742,250.1,"NaN","NaN","NaN","NaN","NaN"], [9898,"2025-05-04T17:40:00",755,4.25,239,7.089,243.7,"NaN","NaN","NaN","NaN","NaN"], [9899,"2025-05-04T17:50:00",756,4.878,229.9,7.807,223.2,"NaN","NaN","NaN","NaN","NaN"], [9900,"2025-05-04T18:00:00",757,3.075,243.4,6.762,229,"NaN","NaN","NaN","NaN","NaN"], [9901,"2025-05-04T18:10:00",758,2.906,254.8,4.867,260.6,"NaN","NaN","NaN","NaN","NaN"], [9902,"2025-05-04T18:20:00",759,2.848,252.1,4.9,252.4,"NaN","NaN","NaN","NaN","NaN"], [9903,"2025-05-04T18:30:00",760,2.848,259.9,4.704,259.7,"NaN","NaN","NaN","NaN","NaN"], [9904,"2025-05-04T18:40:00",761,2.298,251.2,5.455,251.1,"NaN","NaN","NaN","NaN","NaN"], [9905,"2025-05-04T18:50:00",762,2.349,240.4,4.475,226.7,"NaN","NaN","NaN","NaN","NaN"], [9906,"2025-05-04T19:00:00",763,2.784,223.5,4.508,216.7,"NaN","NaN","NaN","NaN","NaN"], [9907,"2025-05-04T19:10:00",764,2.337,212.5,3.822,210.3,"NaN","NaN","NaN","NaN","NaN"], [9908,"2025-05-04T19:20:00",765,2.634,210.8,4.279,214.5,"NaN","NaN","NaN","NaN","NaN"], [9909,"2025-05-04T19:30:00",766,2.414,230.9,5.096,238.7,"NaN","NaN","NaN","NaN","NaN"], [9910,"2025-05-04T19:40:00",767,2.668,226.5,4.998,206.4,"NaN","NaN","NaN","NaN","NaN"], [9911,"2025-05-04T19:50:00",768,2.613,249.1,4.279,201.4,"NaN","NaN","NaN","NaN","NaN"], [9912,"2025-05-04T20:00:00",769,5.215,268,8.07,268.1,"NaN","NaN","NaN","NaN","NaN"], [9913,"2025-05-04T20:10:00",770,4.373,268.7,7.121,264.9,"NaN","NaN","NaN","NaN","NaN"], [9914,"2025-05-04T20:20:00",771,3.27,300.6,5.684,307.1,"NaN","NaN","NaN","NaN","NaN"], [9915,"2025-05-04T20:30:00",772,2.009,290.5,4.214,288.5,"NaN","NaN","NaN","NaN","NaN"], [9916,"2025-05-04T20:40:00",773,1.201,281,2.287,282.6,"NaN","NaN","NaN","NaN","NaN"], [9917,"2025-05-04T20:50:00",774,1.944,272.7,3.365,270.3,"NaN","NaN","NaN","NaN","NaN"], [9918,"2025-05-04T21:00:00",775,1.657,292.8,3.169,281.3,"NaN","NaN","NaN","NaN","NaN"], [9919,"2025-05-04T21:10:00",776,1.347,274.9,2.45,295.3,"NaN","NaN","NaN","NaN","NaN"], [9920,"2025-05-04T21:20:00",777,1.315,264.5,1.927,263,"NaN","NaN","NaN","NaN","NaN"], [9921,"2025-05-04T21:30:00",778,1.036,276.1,1.895,275.1,"NaN","NaN","NaN","NaN","NaN"], [9922,"2025-05-04T21:40:00",779,1.808,272.4,2.711,266.8,"NaN","NaN","NaN","NaN","NaN"], [9923,"2025-05-04T21:50:00",780,1.908,270.7,3.397,272.8,"NaN","NaN","NaN","NaN","NaN"], [9924,"2025-05-04T22:00:00",781,2.135,286.6,3.463,272.3,"NaN","NaN","NaN","NaN","NaN"], [9925,"2025-05-04T22:10:00",782,1.799,302.8,2.875,308.6,"NaN","NaN","NaN","NaN","NaN"], [9926,"2025-05-04T22:20:00",783,1.778,302.3,2.679,304.4,"NaN","NaN","NaN","NaN","NaN"], [9927,"2025-05-04T22:30:00",784,1.436,298.4,2.352,305.8,"NaN","NaN","NaN","NaN","NaN"], [9928,"2025-05-04T22:40:00",785,1.211,274.5,2.123,279,"NaN","NaN","NaN","NaN","NaN"], [9929,"2025-05-04T22:50:00",786,1.577,297.3,2.319,282.2,"NaN","NaN","NaN","NaN","NaN"], [9930,"2025-05-04T23:00:00",787,1.567,302.9,2.483,307.3,"NaN","NaN","NaN","NaN","NaN"], [9931,"2025-05-04T23:10:00",788,1.331,305.3,2.417,309.3,"NaN","NaN","NaN","NaN","NaN"], [9932,"2025-05-04T23:20:00",789,0.578,299.8,1.176,300.2,"NaN","NaN","NaN","NaN","NaN"], [9933,"2025-05-04T23:30:00",790,0.587,283.4,1.437,273.9,"NaN","NaN","NaN","NaN","NaN"], [9934,"2025-05-04T23:40:00",791,0.267,278.2,1.111,277.4,"NaN","NaN","NaN","NaN","NaN"], [9935,"2025-05-04T23:50:00",792,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [9936,"2025-05-05T00:00:00",793,0.103,294.2,0.621,294.2,"NaN","NaN","NaN","NaN","NaN"], [9937,"2025-05-05T00:10:00",794,0.465,311.7,1.241,316.1,"NaN","NaN","NaN","NaN","NaN"], [9938,"2025-05-05T00:20:00",795,0.066,316.2,0.751,316.2,"NaN","NaN","NaN","NaN","NaN"], [9939,"2025-05-05T00:30:00",796,0.635,311.5,1.274,308.5,"NaN","NaN","NaN","NaN","NaN"], [9940,"2025-05-05T00:40:00",797,0.25,314.9,1.143,314.4,"NaN","NaN","NaN","NaN","NaN"], [9941,"2025-05-05T00:50:00",798,0.985,325.8,2.45,341.6,"NaN","NaN","NaN","NaN","NaN"], [9942,"2025-05-05T01:00:00",799,2.381,324.2,4.214,333.8,"NaN","NaN","NaN","NaN","NaN"], [9943,"2025-05-05T01:10:00",800,1.838,306.5,2.973,326.9,"NaN","NaN","NaN","NaN","NaN"], [9944,"2025-05-05T01:20:00",801,1.898,301.1,3.169,286.7,"NaN","NaN","NaN","NaN","NaN"], [9945,"2025-05-05T01:30:00",802,1.627,308.5,2.679,314.2,"NaN","NaN","NaN","NaN","NaN"], [9946,"2025-05-05T01:40:00",803,0.52,306,1.96,306.8,"NaN","NaN","NaN","NaN","NaN"], [9947,"2025-05-05T01:50:00",804,0.266,305.5,1.143,304,"NaN","NaN","NaN","NaN","NaN"], [9948,"2025-05-05T02:00:00",805,0.018,317.4,0.327,317.4,"NaN","NaN","NaN","NaN","NaN"], [9949,"2025-05-05T02:10:00",806,0.187,317.6,0.719,317.7,"NaN","NaN","NaN","NaN","NaN"], [9950,"2025-05-05T02:20:00",807,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [9951,"2025-05-05T02:30:00",808,0.215,330.6,2.744,48.74,"NaN","NaN","NaN","NaN","NaN"], [9952,"2025-05-05T02:40:00",809,1.267,50.62,2.515,44.86,"NaN","NaN","NaN","NaN","NaN"], [9953,"2025-05-05T02:50:00",810,1.182,61.54,2.515,44.86,"NaN","NaN","NaN","NaN","NaN"], [9954,"2025-05-05T03:00:00",811,0.368,49.81,1.045,50.08,"NaN","NaN","NaN","NaN","NaN"], [9955,"2025-05-05T03:10:00",812,0.163,56.39,0.98,57.22,"NaN","NaN","NaN","NaN","NaN"], [9956,"2025-05-05T03:20:00",813,0.194,57.42,0.849,58.14,"NaN","NaN","NaN","NaN","NaN"], [9957,"2025-05-05T03:30:00",814,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [9958,"2025-05-05T03:40:00",815,0.013,60.55,0.294,60.57,"NaN","NaN","NaN","NaN","NaN"], [9959,"2025-05-05T03:50:00",816,0.793,295,2.287,291.4,"NaN","NaN","NaN","NaN","NaN"], [9960,"2025-05-05T04:00:00",817,1.189,282.9,1.764,282.6,"NaN","NaN","NaN","NaN","NaN"], [9961,"2025-05-05T04:10:00",818,1.523,287.2,2.45,288.1,"NaN","NaN","NaN","NaN","NaN"], [9962,"2025-05-05T04:20:00",819,1.134,298.2,2.189,290.8,"NaN","NaN","NaN","NaN","NaN"], [9963,"2025-05-05T04:30:00",820,1.545,308.8,2.711,304.5,"NaN","NaN","NaN","NaN","NaN"], [9964,"2025-05-05T04:40:00",821,1.683,317.4,2.646,312.6,"NaN","NaN","NaN","NaN","NaN"], [9965,"2025-05-05T04:50:00",822,1.71,313.2,2.711,331.8,"NaN","NaN","NaN","NaN","NaN"], [9966,"2025-05-05T05:00:00",823,1.716,306.7,2.744,307.3,"NaN","NaN","NaN","NaN","NaN"], [9967,"2025-05-05T05:10:00",824,2.099,306.1,3.789,300.4,"NaN","NaN","NaN","NaN","NaN"], [9968,"2025-05-05T05:20:00",825,1.683,315.5,3.397,313.6,"NaN","NaN","NaN","NaN","NaN"], [9969,"2025-05-05T05:30:00",826,1.496,307.3,2.842,317.3,"NaN","NaN","NaN","NaN","NaN"], [9970,"2025-05-05T05:40:00",827,3.244,327.5,5.325,326.3,"NaN","NaN","NaN","NaN","NaN"], [9971,"2025-05-05T05:50:00",828,3.482,323.8,5.194,330.2,"NaN","NaN","NaN","NaN","NaN"], [9972,"2025-05-05T06:00:00",829,2.05,313.7,3.757,315.5,"NaN","NaN","NaN","NaN","NaN"], [9973,"2025-05-05T06:10:00",830,3.484,329.9,5.357,325.8,"NaN","NaN","NaN","NaN","NaN"], [9974,"2025-05-05T06:20:00",831,3.282,325.7,5.39,325.7,"NaN","NaN","NaN","NaN","NaN"], [9975,"2025-05-05T06:30:00",832,3.363,325.3,4.998,327.9,"NaN","NaN","NaN","NaN","NaN"], [9976,"2025-05-05T06:40:00",833,2.63,326.5,3.822,332.3,"NaN","NaN","NaN","NaN","NaN"], [9977,"2025-05-05T06:50:00",834,3.187,322.4,4.475,329.3,"NaN","NaN","NaN","NaN","NaN"], [9978,"2025-05-05T07:00:00",835,2.476,324.7,4.214,324.2,"NaN","NaN","NaN","NaN","NaN"], [9979,"2025-05-05T07:10:00",836,3.154,317.2,5.39,294.4,"NaN","NaN","NaN","NaN","NaN"], [9980,"2025-05-05T07:20:00",837,3.105,330.9,4.475,327.2,"NaN","NaN","NaN","NaN","NaN"], [9981,"2025-05-05T07:30:00",838,3.666,327.9,5.488,328.4,"NaN","NaN","NaN","NaN","NaN"], [9982,"2025-05-05T07:40:00",839,3.483,321.3,5.717,330.4,"NaN","NaN","NaN","NaN","NaN"], [9983,"2025-05-05T07:50:00",840,3.291,315.8,6.435,308.4,"NaN","NaN","NaN","NaN","NaN"], [9984,"2025-05-05T08:00:00",841,3.472,325.3,5.978,327.5,"NaN","NaN","NaN","NaN","NaN"], [9985,"2025-05-05T08:10:00",842,2.587,317.9,4.802,337.5,"NaN","NaN","NaN","NaN","NaN"], [9986,"2025-05-05T08:20:00",843,2.529,302.1,4.835,313.1,"NaN","NaN","NaN","NaN","NaN"], [9987,"2025-05-05T08:30:00",844,3.058,300.4,4.9,298.9,"NaN","NaN","NaN","NaN","NaN"], [9988,"2025-05-05T08:40:00",845,3.152,294.5,5.194,292,"NaN","NaN","NaN","NaN","NaN"], [9989,"2025-05-05T08:50:00",846,2.505,325.8,5.325,276.5,"NaN","NaN","NaN","NaN","NaN"], [9990,"2025-05-05T09:00:00",847,1.644,314.9,3.757,342.9,"NaN","NaN","NaN","NaN","NaN"], [9991,"2025-05-05T09:10:00",848,1.571,303.5,4.149,340.3,"NaN","NaN","NaN","NaN","NaN"], [9992,"2025-05-05T09:20:00",849,2.56,298.8,5.227,285.2,"NaN","NaN","NaN","NaN","NaN"], [9993,"2025-05-05T09:30:00",850,1.128,267.9,3.005,270.4,"NaN","NaN","NaN","NaN","NaN"], [9994,"2025-05-05T09:40:00",851,0.971,297.2,3.593,176.7,"NaN","NaN","NaN","NaN","NaN"], [9995,"2025-05-05T09:50:00",852,1.303,245,4.214,266.5,"NaN","NaN","NaN","NaN","NaN"], [9996,"2025-05-05T10:00:00",853,1.328,298.7,3.626,260.8,"NaN","NaN","NaN","NaN","NaN"], [9997,"2025-05-05T10:10:00",854,2.826,161.7,4.867,163,"NaN","NaN","NaN","NaN","NaN"], [9998,"2025-05-05T10:20:00",855,3.456,141.1,4.998,141.4,"NaN","NaN","NaN","NaN","NaN"], [9999,"2025-05-05T10:30:00",856,2.84,141.3,4.475,133.7,"NaN","NaN","NaN","NaN","NaN"], [10000,"2025-05-05T10:40:00",857,2.5,157.8,3.887,159.1,"NaN","NaN","NaN","NaN","NaN"], [10001,"2025-05-05T10:50:00",858,2.081,175.5,3.299,171.1,"NaN","NaN","NaN","NaN","NaN"], [10002,"2025-05-05T11:00:00",859,2.614,183.3,4.639,184,"NaN","NaN","NaN","NaN","NaN"], [10003,"2025-05-05T11:10:00",860,2.748,184.8,4.475,186,"NaN","NaN","NaN","NaN","NaN"], [10004,"2025-05-05T11:20:00",861,3.28,185.8,5.782,210.6,"NaN","NaN","NaN","NaN","NaN"], [10005,"2025-05-05T11:30:00",862,2.986,183.7,5.031,171,"NaN","NaN","NaN","NaN","NaN"], [10006,"2025-05-05T11:40:00",863,3.61,187.5,5.455,171.3,"NaN","NaN","NaN","NaN","NaN"], [10007,"2025-05-05T11:50:00",864,2.873,188.1,5.129,178.2,"NaN","NaN","NaN","NaN","NaN"], [10008,"2025-05-05T12:00:00",865,3.146,194.4,5.913,179.4,"NaN","NaN","NaN","NaN","NaN"], [10009,"2025-05-05T12:10:00",866,3.037,185.6,5.423,187.6,"NaN","NaN","NaN","NaN","NaN"], [10010,"2025-05-05T12:20:00",867,3.591,196.8,5.586,212.6,"NaN","NaN","NaN","NaN","NaN"], [10011,"2025-05-05T12:30:00",868,3.626,187.4,6.174,161,"NaN","NaN","NaN","NaN","NaN"], [10012,"2025-05-05T12:40:00",869,3.637,187.3,5.945,173.6,"NaN","NaN","NaN","NaN","NaN"], [10013,"2025-05-05T12:50:00",870,2.954,185.2,5.978,170.5,"NaN","NaN","NaN","NaN","NaN"], [10014,"2025-05-05T13:00:00",871,3.393,182,5.913,188.4,"NaN","NaN","NaN","NaN","NaN"], [10015,"2025-05-05T13:10:00",872,3.476,171.9,5.684,190.4,"NaN","NaN","NaN","NaN","NaN"], [10016,"2025-05-05T13:20:00",873,3.008,179.6,5.423,161.2,"NaN","NaN","NaN","NaN","NaN"], [10017,"2025-05-05T13:30:00",874,3.705,173.3,5.586,164,"NaN","NaN","NaN","NaN","NaN"], [10018,"2025-05-05T13:40:00",875,3.552,169,5.619,183.2,"NaN","NaN","NaN","NaN","NaN"], [10019,"2025-05-05T13:50:00",876,3.564,142.3,5.619,137.3,"NaN","NaN","NaN","NaN","NaN"], [10020,"2025-05-05T14:00:00",877,3.451,144,5.292,123.6,"NaN","NaN","NaN","NaN","NaN"], [10021,"2025-05-05T14:10:00",878,3.573,144.5,5.063,123.8,"NaN","NaN","NaN","NaN","NaN"], [10022,"2025-05-05T14:20:00",879,3.318,158.9,4.965,154.8,"NaN","NaN","NaN","NaN","NaN"], [10023,"2025-05-05T14:30:00",880,3.362,165.5,4.802,202,"NaN","NaN","NaN","NaN","NaN"], [10024,"2025-05-05T14:40:00",881,2.57,175.2,4.279,165.8,"NaN","NaN","NaN","NaN","NaN"], [10025,"2025-05-05T14:50:00",882,2.811,166.9,4.475,151.2,"NaN","NaN","NaN","NaN","NaN"], [10026,"2025-05-05T15:00:00",883,2.135,151.7,3.724,147.5,"NaN","NaN","NaN","NaN","NaN"], [10027,"2025-05-05T15:10:00",884,1.376,140,2.679,132.7,"NaN","NaN","NaN","NaN","NaN"], [10028,"2025-05-05T15:20:00",885,1.706,156.4,2.548,151,"NaN","NaN","NaN","NaN","NaN"], [10029,"2025-05-05T15:30:00",886,1.458,113.2,2.907,99.8,"NaN","NaN","NaN","NaN","NaN"], [10030,"2025-05-05T15:40:00",887,2.19,107.3,3.593,110.6,"NaN","NaN","NaN","NaN","NaN"], [10031,"2025-05-05T15:50:00",888,1.927,103.3,3.495,87.1,"NaN","NaN","NaN","NaN","NaN"], [10032,"2025-05-05T16:00:00",889,3.402,82.1,5.88,87.3,"NaN","NaN","NaN","NaN","NaN"], [10033,"2025-05-05T16:10:00",890,2.73,82.8,4.835,86.5,"NaN","NaN","NaN","NaN","NaN"], [10034,"2025-05-05T16:20:00",891,3.531,77.9,6.337,87,"NaN","NaN","NaN","NaN","NaN"], [10035,"2025-05-05T16:30:00",892,3.802,81.2,6.991,80.6,"NaN","NaN","NaN","NaN","NaN"], [10036,"2025-05-05T16:40:00",893,2.088,60.43,5.39,46.15,"NaN","NaN","NaN","NaN","NaN"], [10037,"2025-05-05T16:50:00",894,3.973,46.59,6.925,30.71,"NaN","NaN","NaN","NaN","NaN"], [10038,"2025-05-05T17:00:00",895,5.261,340.7,8.72,334,"NaN","NaN","NaN","NaN","NaN"], [10039,"2025-05-05T17:10:00",896,2.095,11.91,5.782,310.5,"NaN","NaN","NaN","NaN","NaN"], [10040,"2025-05-05T17:20:00",897,1.98,50.71,4.181,46.41,"NaN","NaN","NaN","NaN","NaN"], [10041,"2025-05-05T17:30:00",898,0.712,315.7,2.385,316.1,"NaN","NaN","NaN","NaN","NaN"], [10042,"2025-05-05T17:40:00",899,0.808,335.3,2.058,300.5,"NaN","NaN","NaN","NaN","NaN"], [10043,"2025-05-05T17:50:00",900,1.44,63.49,2.777,88.4,"NaN","NaN","NaN","NaN","NaN"], [10044,"2025-05-05T18:00:00",901,2.998,93.9,4.704,67.05,"NaN","NaN","NaN","NaN","NaN"], [10045,"2025-05-05T18:10:00",902,3.234,102,4.933,109.1,"NaN","NaN","NaN","NaN","NaN"], [10046,"2025-05-05T18:20:00",903,3.037,111.6,6.109,102.5,"NaN","NaN","NaN","NaN","NaN"], [10047,"2025-05-05T18:30:00",904,2.85,95.7,4.835,91.9,"NaN","NaN","NaN","NaN","NaN"], [10048,"2025-05-05T18:40:00",905,2.539,92.9,4.475,88.7,"NaN","NaN","NaN","NaN","NaN"], [10049,"2025-05-05T18:50:00",906,2.587,87.7,4.083,87,"NaN","NaN","NaN","NaN","NaN"], [10050,"2025-05-05T19:00:00",907,2.132,72.11,4.051,64.1,"NaN","NaN","NaN","NaN","NaN"], [10051,"2025-05-05T19:10:00",908,2.401,70.44,4.835,66.31,"NaN","NaN","NaN","NaN","NaN"], [10052,"2025-05-05T19:20:00",909,1.735,70.07,3.822,59.67,"NaN","NaN","NaN","NaN","NaN"], [10053,"2025-05-05T19:30:00",910,2.167,62.68,3.887,31.67,"NaN","NaN","NaN","NaN","NaN"], [10054,"2025-05-05T19:40:00",911,1.844,62.71,3.659,62.12,"NaN","NaN","NaN","NaN","NaN"], [10055,"2025-05-05T19:50:00",912,2.83,65.66,4.933,58.81,"NaN","NaN","NaN","NaN","NaN"], [10056,"2025-05-05T20:00:00",913,3.138,73.44,5.619,83.5,"NaN","NaN","NaN","NaN","NaN"], [10057,"2025-05-05T20:10:00",914,3.142,69.99,6.272,79.89,"NaN","NaN","NaN","NaN","NaN"], [10058,"2025-05-05T20:20:00",915,3.302,66.87,6.468,70.54,"NaN","NaN","NaN","NaN","NaN"], [10059,"2025-05-05T20:30:00",916,3.058,74.61,5.357,94.3,"NaN","NaN","NaN","NaN","NaN"], [10060,"2025-05-05T20:40:00",917,3.384,79.65,6.599,75.91,"NaN","NaN","NaN","NaN","NaN"], [10061,"2025-05-05T20:50:00",918,3.592,78.95,6.37,89.4,"NaN","NaN","NaN","NaN","NaN"], [10062,"2025-05-05T21:00:00",919,3.377,88.7,5.194,81.1,"NaN","NaN","NaN","NaN","NaN"], [10063,"2025-05-05T21:10:00",920,3.351,94.9,5.586,101.5,"NaN","NaN","NaN","NaN","NaN"], [10064,"2025-05-05T21:20:00",921,3.185,93.9,5.39,100.6,"NaN","NaN","NaN","NaN","NaN"], [10065,"2025-05-05T21:30:00",922,3.232,89.9,5.945,104,"NaN","NaN","NaN","NaN","NaN"], [10066,"2025-05-05T21:40:00",923,2.898,91.2,4.9,82.1,"NaN","NaN","NaN","NaN","NaN"], [10067,"2025-05-05T21:50:00",924,2.697,84.7,4.312,68.49,"NaN","NaN","NaN","NaN","NaN"], [10068,"2025-05-05T22:00:00",925,2.744,89,4.149,104,"NaN","NaN","NaN","NaN","NaN"], [10069,"2025-05-05T22:10:00",926,3.044,100.5,4.802,102.2,"NaN","NaN","NaN","NaN","NaN"], [10070,"2025-05-05T22:20:00",927,2.111,102.6,3.691,77.98,"NaN","NaN","NaN","NaN","NaN"], [10071,"2025-05-05T22:30:00",928,1.759,93.6,2.94,90.5,"NaN","NaN","NaN","NaN","NaN"], [10072,"2025-05-05T22:40:00",929,1.71,102.4,2.875,115.8,"NaN","NaN","NaN","NaN","NaN"], [10073,"2025-05-05T22:50:00",930,1.355,73.62,2.319,63.36,"NaN","NaN","NaN","NaN","NaN"], [10074,"2025-05-05T23:00:00",931,0.273,64.34,1.405,64.42,"NaN","NaN","NaN","NaN","NaN"], [10075,"2025-05-05T23:10:00",932,1.264,333.6,3.299,327.7,"NaN","NaN","NaN","NaN","NaN"], [10076,"2025-05-05T23:20:00",933,1.585,329.5,3.234,330.7,"NaN","NaN","NaN","NaN","NaN"], [10077,"2025-05-05T23:30:00",934,0.192,334.8,1.045,334.8,"NaN","NaN","NaN","NaN","NaN"], [10078,"2025-05-05T23:40:00",935,0.273,334.9,0.849,334.9,"NaN","NaN","NaN","NaN","NaN"], [10079,"2025-05-05T23:50:00",936,0.633,326.8,1.013,335,"NaN","NaN","NaN","NaN","NaN"], [10080,"2025-05-06T00:00:00",937,0.451,304,1.993,278.8,"NaN","NaN","NaN","NaN","NaN"], [10081,"2025-05-06T00:10:00",938,1.721,282,2.711,277.4,"NaN","NaN","NaN","NaN","NaN"], [10082,"2025-05-06T00:20:00",939,0.891,296.7,1.633,305.8,"NaN","NaN","NaN","NaN","NaN"], [10083,"2025-05-06T00:30:00",940,1.462,308.3,2.189,319.4,"NaN","NaN","NaN","NaN","NaN"], [10084,"2025-05-06T00:40:00",941,1.804,303.3,2.679,303.3,"NaN","NaN","NaN","NaN","NaN"], [10085,"2025-05-06T00:50:00",942,1.402,307.4,2.352,303.5,"NaN","NaN","NaN","NaN","NaN"], [10086,"2025-05-06T01:00:00",943,1.698,309.8,2.679,305,"NaN","NaN","NaN","NaN","NaN"], [10087,"2025-05-06T01:10:00",944,1.587,311.3,3.071,318.2,"NaN","NaN","NaN","NaN","NaN"], [10088,"2025-05-06T01:20:00",945,1.394,316.5,2.287,311.9,"NaN","NaN","NaN","NaN","NaN"], [10089,"2025-05-06T01:30:00",946,1.725,308.9,2.744,314.8,"NaN","NaN","NaN","NaN","NaN"], [10090,"2025-05-06T01:40:00",947,1.772,296.1,3.365,301.6,"NaN","NaN","NaN","NaN","NaN"], [10091,"2025-05-06T01:50:00",948,2.175,302.9,3.691,298.7,"NaN","NaN","NaN","NaN","NaN"], [10092,"2025-05-06T02:00:00",949,1.801,315.7,3.038,323.8,"NaN","NaN","NaN","NaN","NaN"], [10093,"2025-05-06T02:10:00",950,1.451,308.9,2.287,288.2,"NaN","NaN","NaN","NaN","NaN"], [10094,"2025-05-06T02:20:00",951,1.257,290.2,2.352,297.2,"NaN","NaN","NaN","NaN","NaN"], [10095,"2025-05-06T02:30:00",952,1.751,267,2.711,267.7,"NaN","NaN","NaN","NaN","NaN"], [10096,"2025-05-06T02:40:00",953,2.178,292.2,3.822,283.9,"NaN","NaN","NaN","NaN","NaN"], [10097,"2025-05-06T02:50:00",954,3.198,295.8,5.619,288.7,"NaN","NaN","NaN","NaN","NaN"], [10098,"2025-05-06T03:00:00",955,2.709,310.7,5.063,315.1,"NaN","NaN","NaN","NaN","NaN"], [10099,"2025-05-06T03:10:00",956,2.293,318.5,4.083,332.7,"NaN","NaN","NaN","NaN","NaN"], [10100,"2025-05-06T03:20:00",957,3.123,319,5.357,313,"NaN","NaN","NaN","NaN","NaN"], [10101,"2025-05-06T03:30:00",958,3.253,316.5,6.141,317.3,"NaN","NaN","NaN","NaN","NaN"], [10102,"2025-05-06T03:40:00",959,3.238,311.5,5.357,317.1,"NaN","NaN","NaN","NaN","NaN"], [10103,"2025-05-06T03:50:00",960,2.406,312.2,3.724,312.9,"NaN","NaN","NaN","NaN","NaN"], [10104,"2025-05-06T04:00:00",961,3.206,307.6,5.488,311.5,"NaN","NaN","NaN","NaN","NaN"], [10105,"2025-05-06T04:10:00",962,2.724,297,4.9,308.3,"NaN","NaN","NaN","NaN","NaN"], [10106,"2025-05-06T04:20:00",963,2.003,275.1,3.659,259.6,"NaN","NaN","NaN","NaN","NaN"], [10107,"2025-05-06T04:30:00",964,3.017,276.4,4.247,252.2,"NaN","NaN","NaN","NaN","NaN"], [10108,"2025-05-06T04:40:00",965,2.432,291.7,4.214,318.2,"NaN","NaN","NaN","NaN","NaN"], [10109,"2025-05-06T04:50:00",966,3.242,306.7,5.292,315,"NaN","NaN","NaN","NaN","NaN"], [10110,"2025-05-06T05:00:00",967,2.973,325.5,4.541,333,"NaN","NaN","NaN","NaN","NaN"], [10111,"2025-05-06T05:10:00",968,1.809,324.6,2.777,335.1,"NaN","NaN","NaN","NaN","NaN"], [10112,"2025-05-06T05:20:00",969,1.487,314.5,2.45,328.5,"NaN","NaN","NaN","NaN","NaN"], [10113,"2025-05-06T05:30:00",970,0.959,314.4,1.862,314,"NaN","NaN","NaN","NaN","NaN"], [10114,"2025-05-06T05:40:00",971,1.375,294.2,2.809,281.4,"NaN","NaN","NaN","NaN","NaN"], [10115,"2025-05-06T05:50:00",972,2.533,305.9,4.671,288.1,"NaN","NaN","NaN","NaN","NaN"], [10116,"2025-05-06T06:00:00",973,2.85,313.8,5.423,313.9,"NaN","NaN","NaN","NaN","NaN"], [10117,"2025-05-06T06:10:00",974,2.916,308.3,5.488,293.4,"NaN","NaN","NaN","NaN","NaN"], [10118,"2025-05-06T06:20:00",975,3.33,318.1,5.913,313.6,"NaN","NaN","NaN","NaN","NaN"], [10119,"2025-05-06T06:30:00",976,3.348,313.3,6.272,328.8,"NaN","NaN","NaN","NaN","NaN"], [10120,"2025-05-06T06:40:00",977,3.756,307.3,6.337,320.4,"NaN","NaN","NaN","NaN","NaN"], [10121,"2025-05-06T06:50:00",978,4.316,304.8,7.056,298.4,"NaN","NaN","NaN","NaN","NaN"], [10122,"2025-05-06T07:00:00",979,3.129,316.5,5.815,320.4,"NaN","NaN","NaN","NaN","NaN"], [10123,"2025-05-06T07:10:00",980,3.369,310.4,5.455,299.4,"NaN","NaN","NaN","NaN","NaN"], [10124,"2025-05-06T07:20:00",981,3.126,318.4,5.455,313.3,"NaN","NaN","NaN","NaN","NaN"], [10125,"2025-05-06T07:30:00",982,2.964,303.1,5.227,294.8,"NaN","NaN","NaN","NaN","NaN"], [10126,"2025-05-06T07:40:00",983,2.723,310.9,4.867,302.8,"NaN","NaN","NaN","NaN","NaN"], [10127,"2025-05-06T07:50:00",984,3.508,297.8,5.651,287.1,"NaN","NaN","NaN","NaN","NaN"], [10128,"2025-05-06T08:00:00",985,2.468,302.7,5.619,286.3,"NaN","NaN","NaN","NaN","NaN"], [10129,"2025-05-06T08:10:00",986,2.464,317.1,4.214,302.4,"NaN","NaN","NaN","NaN","NaN"], [10130,"2025-05-06T08:20:00",987,2.68,307.5,4.508,318.8,"NaN","NaN","NaN","NaN","NaN"], [10131,"2025-05-06T08:30:00",988,2.839,305.9,4.737,310.4,"NaN","NaN","NaN","NaN","NaN"], [10132,"2025-05-06T08:40:00",989,3.773,320.9,6.86,329.4,"NaN","NaN","NaN","NaN","NaN"], [10133,"2025-05-06T08:50:00",990,3.266,314.2,5.88,320.9,"NaN","NaN","NaN","NaN","NaN"], [10134,"2025-05-06T09:00:00",991,3.21,327.2,5.423,326.2,"NaN","NaN","NaN","NaN","NaN"], [10135,"2025-05-06T09:10:00",992,3.042,307.8,5.913,297.9,"NaN","NaN","NaN","NaN","NaN"], [10136,"2025-05-06T09:20:00",993,2.289,307,3.92,294.6,"NaN","NaN","NaN","NaN","NaN"], [10137,"2025-05-06T09:30:00",994,1.499,305.3,3.822,316.8,"NaN","NaN","NaN","NaN","NaN"], [10138,"2025-05-06T09:40:00",995,0.692,322.7,3.005,273.7,"NaN","NaN","NaN","NaN","NaN"], [10139,"2025-05-06T09:50:00",996,1.143,184.1,2.842,157.1,"NaN","NaN","NaN","NaN","NaN"], [10140,"2025-05-06T10:00:00",997,1.845,160.1,3.495,155.3,"NaN","NaN","NaN","NaN","NaN"], [10141,"2025-05-06T10:10:00",998,2.71,145.4,5.553,133.8,"NaN","NaN","NaN","NaN","NaN"], [10142,"2025-05-06T10:20:00",999,2.697,134.9,4.704,143.9,"NaN","NaN","NaN","NaN","NaN"], [10143,"2025-05-06T10:30:00",1000,2.774,124.8,4.345,137.4,"NaN","NaN","NaN","NaN","NaN"], [10144,"2025-05-06T10:40:00",1001,2.621,118.6,4.41,116.7,"NaN","NaN","NaN","NaN","NaN"], [10145,"2025-05-06T10:50:00",1002,2.775,112.4,4.41,116.7,"NaN","NaN","NaN","NaN","NaN"], [10146,"2025-05-06T11:00:00",1003,3.183,132.1,4.867,147.9,"NaN","NaN","NaN","NaN","NaN"], [10147,"2025-05-06T11:10:00",1004,3.806,135.6,5.815,133.7,"NaN","NaN","NaN","NaN","NaN"], [10148,"2025-05-06T11:20:00",1005,4.225,130.3,6.239,117.5,"NaN","NaN","NaN","NaN","NaN"], [10149,"2025-05-06T11:30:00",1006,3.941,138.3,6.109,131.2,"NaN","NaN","NaN","NaN","NaN"], [10150,"2025-05-06T11:40:00",1007,3.635,152.1,5.292,161.2,"NaN","NaN","NaN","NaN","NaN"], [10151,"2025-05-06T11:50:00",1008,3.719,160.4,6.239,163.5,"NaN","NaN","NaN","NaN","NaN"], [10152,"2025-05-06T12:00:00",1009,4.103,161.3,6.337,170.1,"NaN","NaN","NaN","NaN","NaN"], [10153,"2025-05-06T12:10:00",1010,4.143,167.4,6.925,170.2,"NaN","NaN","NaN","NaN","NaN"], [10154,"2025-05-06T12:20:00",1011,4.436,168.7,7.089,171.1,"NaN","NaN","NaN","NaN","NaN"], [10155,"2025-05-06T12:30:00",1012,4.693,167,6.795,165.2,"NaN","NaN","NaN","NaN","NaN"], [10156,"2025-05-06T12:40:00",1013,4.868,162.2,6.925,148.7,"NaN","NaN","NaN","NaN","NaN"], [10157,"2025-05-06T12:50:00",1014,5.478,161.7,9.15,172.7,"NaN","NaN","NaN","NaN","NaN"], [10158,"2025-05-06T13:00:00",1015,5.13,157.5,8.3,163.9,"NaN","NaN","NaN","NaN","NaN"], [10159,"2025-05-06T13:10:00",1016,4.552,176.8,7.383,165.2,"NaN","NaN","NaN","NaN","NaN"], [10160,"2025-05-06T13:20:00",1017,3.948,178.7,6.991,156.3,"NaN","NaN","NaN","NaN","NaN"], [10161,"2025-05-06T13:30:00",1018,3.618,176.6,8.17,165.3,"NaN","NaN","NaN","NaN","NaN"], [10162,"2025-05-06T13:40:00",1019,3.986,179.7,7.154,186.7,"NaN","NaN","NaN","NaN","NaN"], [10163,"2025-05-06T13:50:00",1020,4.178,204.9,6.697,212.4,"NaN","NaN","NaN","NaN","NaN"], [10164,"2025-05-06T14:00:00",1021,4.429,203.9,7.219,213,"NaN","NaN","NaN","NaN","NaN"], [10165,"2025-05-06T14:10:00",1022,3.729,194.1,6.468,220,"NaN","NaN","NaN","NaN","NaN"], [10166,"2025-05-06T14:20:00",1023,3.955,198.1,6.501,210,"NaN","NaN","NaN","NaN","NaN"], [10167,"2025-05-06T14:30:00",1024,3.573,200.4,7.187,215.2,"NaN","NaN","NaN","NaN","NaN"], [10168,"2025-05-06T14:40:00",1025,4.614,210.4,8.1,217.4,"NaN","NaN","NaN","NaN","NaN"], [10169,"2025-05-06T14:50:00",1026,3.895,210.2,6.729,199.2,"NaN","NaN","NaN","NaN","NaN"], [10170,"2025-05-06T15:00:00",1027,3.136,195.9,5.651,211.4,"NaN","NaN","NaN","NaN","NaN"], [10171,"2025-05-06T15:10:00",1028,4.007,213.1,6.403,219.9,"NaN","NaN","NaN","NaN","NaN"], [10172,"2025-05-06T15:20:00",1029,4.217,214.1,7.023,200.6,"NaN","NaN","NaN","NaN","NaN"], [10173,"2025-05-06T15:30:00",1030,3.852,220.6,8.2,226.9,"NaN","NaN","NaN","NaN","NaN"], [10174,"2025-05-06T15:40:00",1031,4.041,197.7,6.239,215.1,"NaN","NaN","NaN","NaN","NaN"], [10175,"2025-05-06T15:50:00",1032,3.685,202.1,6.403,200.3,"NaN","NaN","NaN","NaN","NaN"], [10176,"2025-05-06T16:00:00",1033,3.167,177.8,5.063,166.3,"NaN","NaN","NaN","NaN","NaN"], [10177,"2025-05-06T16:10:00",1034,2.893,196.8,5.978,175.3,"NaN","NaN","NaN","NaN","NaN"], [10178,"2025-05-06T16:20:00",1035,2.84,212.1,5.423,206.7,"NaN","NaN","NaN","NaN","NaN"], [10179,"2025-05-06T16:30:00",1036,3.63,203.9,5.651,152.3,"NaN","NaN","NaN","NaN","NaN"], [10180,"2025-05-06T16:40:00",1037,3.038,188,5.227,170.7,"NaN","NaN","NaN","NaN","NaN"], [10181,"2025-05-06T16:50:00",1038,2.811,191.5,6.403,166.8,"NaN","NaN","NaN","NaN","NaN"], [10182,"2025-05-06T17:00:00",1039,2.499,190.3,4.802,161.7,"NaN","NaN","NaN","NaN","NaN"], [10183,"2025-05-06T17:10:00",1040,3.102,188.8,4.867,212.9,"NaN","NaN","NaN","NaN","NaN"], [10184,"2025-05-06T17:20:00",1041,2.776,183.4,5.292,174.6,"NaN","NaN","NaN","NaN","NaN"], [10185,"2025-05-06T17:30:00",1042,2.653,189.9,4.965,215.3,"NaN","NaN","NaN","NaN","NaN"], [10186,"2025-05-06T17:40:00",1043,2.143,190.7,3.757,214.1,"NaN","NaN","NaN","NaN","NaN"], [10187,"2025-05-06T17:50:00",1044,2.184,224.1,3.691,212.7,"NaN","NaN","NaN","NaN","NaN"], [10188,"2025-05-06T18:00:00",1045,1.513,244.8,3.038,251.1,"NaN","NaN","NaN","NaN","NaN"], [10189,"2025-05-06T18:10:00",1046,2.406,348.2,6.239,25.55,"NaN","NaN","NaN","NaN","NaN"], [10190,"2025-05-06T18:20:00",1047,3.951,32.82,5.978,31.03,"NaN","NaN","NaN","NaN","NaN"], [10191,"2025-05-06T18:30:00",1048,3.458,35.62,5.815,36.65,"NaN","NaN","NaN","NaN","NaN"], [10192,"2025-05-06T18:40:00",1049,2.738,10.23,5.325,348.1,"NaN","NaN","NaN","NaN","NaN"], [10193,"2025-05-06T18:50:00",1050,3.128,19.69,4.965,6.728,"NaN","NaN","NaN","NaN","NaN"], [10194,"2025-05-06T19:00:00",1051,3.523,72.03,5.488,73.16,"NaN","NaN","NaN","NaN","NaN"], [10195,"2025-05-06T19:10:00",1052,3.126,96.9,4.867,94,"NaN","NaN","NaN","NaN","NaN"], [10196,"2025-05-06T19:20:00",1053,2.915,94.9,4.802,93,"NaN","NaN","NaN","NaN","NaN"], [10197,"2025-05-06T19:30:00",1054,2.444,86.7,4.149,61.52,"NaN","NaN","NaN","NaN","NaN"], [10198,"2025-05-06T19:40:00",1055,2.465,60.08,4.508,74.77,"NaN","NaN","NaN","NaN","NaN"], [10199,"2025-05-06T19:50:00",1056,2.267,49.23,3.92,10.36,"NaN","NaN","NaN","NaN","NaN"], [10200,"2025-05-06T20:00:00",1057,2.468,29.3,3.691,22.76,"NaN","NaN","NaN","NaN","NaN"], [10201,"2025-05-06T20:10:00",1058,2.401,19.44,4.083,16.12,"NaN","NaN","NaN","NaN","NaN"], [10202,"2025-05-06T20:20:00",1059,2.168,27.87,3.463,39.5,"NaN","NaN","NaN","NaN","NaN"], [10203,"2025-05-06T20:30:00",1060,1.74,38.64,3.234,43.56,"NaN","NaN","NaN","NaN","NaN"], [10204,"2025-05-06T20:40:00",1061,1.75,11.79,2.711,19.84,"NaN","NaN","NaN","NaN","NaN"], [10205,"2025-05-06T20:50:00",1062,1.274,11.1,2.483,12.08,"NaN","NaN","NaN","NaN","NaN"], [10206,"2025-05-06T21:00:00",1063,1.672,25.91,2.548,12.11,"NaN","NaN","NaN","NaN","NaN"], [10207,"2025-05-06T21:10:00",1064,1.635,17.94,2.483,18.07,"NaN","NaN","NaN","NaN","NaN"], [10208,"2025-05-06T21:20:00",1065,1.666,17.55,2.907,14.23,"NaN","NaN","NaN","NaN","NaN"], [10209,"2025-05-06T21:30:00",1066,1.487,11.98,2.45,24.1,"NaN","NaN","NaN","NaN","NaN"], [10210,"2025-05-06T21:40:00",1067,1.627,9.17,2.907,354.4,"NaN","NaN","NaN","NaN","NaN"], [10211,"2025-05-06T21:50:00",1068,1.616,17.84,2.287,15.76,"NaN","NaN","NaN","NaN","NaN"], [10212,"2025-05-06T22:00:00",1069,1.687,0.739,2.483,5.324,"NaN","NaN","NaN","NaN","NaN"], [10213,"2025-05-06T22:10:00",1070,2.266,301.3,4.247,310.1,"NaN","NaN","NaN","NaN","NaN"], [10214,"2025-05-06T22:20:00",1071,0.584,305.4,1.699,275.7,"NaN","NaN","NaN","NaN","NaN"], [10215,"2025-05-06T22:30:00",1072,1.65,117.9,3.038,125.4,"NaN","NaN","NaN","NaN","NaN"], [10216,"2025-05-06T22:40:00",1073,1.597,123.3,2.646,135.8,"NaN","NaN","NaN","NaN","NaN"], [10217,"2025-05-06T22:50:00",1074,1.371,176,2.091,213.1,"NaN","NaN","NaN","NaN","NaN"], [10218,"2025-05-06T23:00:00",1075,0.262,160.9,1.47,161.1,"NaN","NaN","NaN","NaN","NaN"], [10219,"2025-05-06T23:10:00",1076,0.722,161.7,1.241,161,"NaN","NaN","NaN","NaN","NaN"], [10220,"2025-05-06T23:20:00",1077,0.818,275.8,1.601,276.2,"NaN","NaN","NaN","NaN","NaN"], [10221,"2025-05-06T23:30:00",1078,1.458,276.8,2.515,272.6,"NaN","NaN","NaN","NaN","NaN"], [10222,"2025-05-06T23:40:00",1079,1.715,301.3,2.842,310.9,"NaN","NaN","NaN","NaN","NaN"], [10223,"2025-05-06T23:50:00",1080,1.388,294.1,2.613,298.1,"NaN","NaN","NaN","NaN","NaN"], [10224,"2025-05-07T00:00:00",1081,1.587,295.3,2.548,313.9,"NaN","NaN","NaN","NaN","NaN"], [10225,"2025-05-07T00:10:00",1082,1.78,289.2,2.744,287.4,"NaN","NaN","NaN","NaN","NaN"], [10226,"2025-05-07T00:20:00",1083,1.149,292.6,2.319,300.1,"NaN","NaN","NaN","NaN","NaN"], [10227,"2025-05-07T00:30:00",1084,0.993,294.2,1.601,297.4,"NaN","NaN","NaN","NaN","NaN"], [10228,"2025-05-07T00:40:00",1085,1.153,287,1.797,286.4,"NaN","NaN","NaN","NaN","NaN"], [10229,"2025-05-07T00:50:00",1086,1.392,279,1.927,284.2,"NaN","NaN","NaN","NaN","NaN"], [10230,"2025-05-07T01:00:00",1087,1.726,270.3,2.45,277.5,"NaN","NaN","NaN","NaN","NaN"], [10231,"2025-05-07T01:10:00",1088,1.934,274.2,2.907,274.7,"NaN","NaN","NaN","NaN","NaN"], [10232,"2025-05-07T01:20:00",1089,1.872,282.8,2.907,286.1,"NaN","NaN","NaN","NaN","NaN"], [10233,"2025-05-07T01:30:00",1090,1.677,275,2.548,285.2,"NaN","NaN","NaN","NaN","NaN"], [10234,"2025-05-07T01:40:00",1091,1.55,275,2.385,275.7,"NaN","NaN","NaN","NaN","NaN"], [10235,"2025-05-07T01:50:00",1092,0.998,278.7,2.189,288.1,"NaN","NaN","NaN","NaN","NaN"], [10236,"2025-05-07T02:00:00",1093,1.282,295.7,1.895,296,"NaN","NaN","NaN","NaN","NaN"], [10237,"2025-05-07T02:10:00",1094,1.274,298.1,2.221,299.8,"NaN","NaN","NaN","NaN","NaN"], [10238,"2025-05-07T02:20:00",1095,0.824,288.2,1.699,286.1,"NaN","NaN","NaN","NaN","NaN"], [10239,"2025-05-07T02:30:00",1096,1.389,288.1,2.254,293,"NaN","NaN","NaN","NaN","NaN"], [10240,"2025-05-07T02:40:00",1097,0.957,285.7,1.862,285.2,"NaN","NaN","NaN","NaN","NaN"], [10241,"2025-05-07T02:50:00",1098,0.943,292.5,1.731,298.2,"NaN","NaN","NaN","NaN","NaN"], [10242,"2025-05-07T03:00:00",1099,1.115,289.2,1.797,285.2,"NaN","NaN","NaN","NaN","NaN"], [10243,"2025-05-07T03:10:00",1100,1.437,285,2.385,283.8,"NaN","NaN","NaN","NaN","NaN"], [10244,"2025-05-07T03:20:00",1101,1.73,274,2.254,266.5,"NaN","NaN","NaN","NaN","NaN"], [10245,"2025-05-07T03:30:00",1102,1.912,269.9,2.613,264.4,"NaN","NaN","NaN","NaN","NaN"], [10246,"2025-05-07T03:40:00",1103,1.623,283.8,2.875,282.8,"NaN","NaN","NaN","NaN","NaN"], [10247,"2025-05-07T03:50:00",1104,2.077,315.2,3.201,327.7,"NaN","NaN","NaN","NaN","NaN"], [10248,"2025-05-07T04:00:00",1105,2.907,324.6,4.769,330.8,"NaN","NaN","NaN","NaN","NaN"], [10249,"2025-05-07T04:10:00",1106,2.717,318.7,4.704,310.1,"NaN","NaN","NaN","NaN","NaN"], [10250,"2025-05-07T04:20:00",1107,2.191,317.2,4.116,320.3,"NaN","NaN","NaN","NaN","NaN"], [10251,"2025-05-07T04:30:00",1108,2.234,315.2,3.789,318.3,"NaN","NaN","NaN","NaN","NaN"], [10252,"2025-05-07T04:40:00",1109,2.327,312.5,4.541,321.4,"NaN","NaN","NaN","NaN","NaN"], [10253,"2025-05-07T04:50:00",1110,2.483,322.8,4.475,325.2,"NaN","NaN","NaN","NaN","NaN"], [10254,"2025-05-07T05:00:00",1111,2.542,321.4,4.671,327.3,"NaN","NaN","NaN","NaN","NaN"], [10255,"2025-05-07T05:10:00",1112,2.843,315.6,5.161,308.2,"NaN","NaN","NaN","NaN","NaN"], [10256,"2025-05-07T05:20:00",1113,3.407,314.5,5.88,316.2,"NaN","NaN","NaN","NaN","NaN"], [10257,"2025-05-07T05:30:00",1114,3.813,312.6,5.847,333.1,"NaN","NaN","NaN","NaN","NaN"], [10258,"2025-05-07T05:40:00",1115,2.758,313.6,5.325,318.6,"NaN","NaN","NaN","NaN","NaN"], [10259,"2025-05-07T05:50:00",1116,3.646,317.4,6.566,301.4,"NaN","NaN","NaN","NaN","NaN"], [10260,"2025-05-07T06:00:00",1117,2.663,310,5.619,316.3,"NaN","NaN","NaN","NaN","NaN"], [10261,"2025-05-07T06:10:00",1118,3.616,316,6.239,301.6,"NaN","NaN","NaN","NaN","NaN"], [10262,"2025-05-07T06:20:00",1119,3.003,317,6.076,312.2,"NaN","NaN","NaN","NaN","NaN"], [10263,"2025-05-07T06:30:00",1120,2.855,319.4,5.684,330.2,"NaN","NaN","NaN","NaN","NaN"], [10264,"2025-05-07T06:40:00",1121,3.176,306.4,5.129,291,"NaN","NaN","NaN","NaN","NaN"], [10265,"2025-05-07T06:50:00",1122,3.215,302.6,4.9,289.9,"NaN","NaN","NaN","NaN","NaN"], [10266,"2025-05-07T07:00:00",1123,2.412,306.1,4.508,297.5,"NaN","NaN","NaN","NaN","NaN"], [10267,"2025-05-07T07:10:00",1124,3.056,303.3,4.867,301.7,"NaN","NaN","NaN","NaN","NaN"], [10268,"2025-05-07T07:20:00",1125,3.497,304.9,5.684,298.6,"NaN","NaN","NaN","NaN","NaN"], [10269,"2025-05-07T07:30:00",1126,3.56,304.6,5.39,306.3,"NaN","NaN","NaN","NaN","NaN"], [10270,"2025-05-07T07:40:00",1127,2.974,304.5,5.194,315.2,"NaN","NaN","NaN","NaN","NaN"], [10271,"2025-05-07T07:50:00",1128,3.152,301.7,5.292,294.4,"NaN","NaN","NaN","NaN","NaN"], [10272,"2025-05-07T08:00:00",1129,2.949,302.2,4.704,297.6,"NaN","NaN","NaN","NaN","NaN"], [10273,"2025-05-07T08:10:00",1130,3.255,307,5.619,299.1,"NaN","NaN","NaN","NaN","NaN"], [10274,"2025-05-07T08:20:00",1131,3.265,321.6,5.847,327.2,"NaN","NaN","NaN","NaN","NaN"], [10275,"2025-05-07T08:30:00",1132,3.076,307.2,5.031,294.2,"NaN","NaN","NaN","NaN","NaN"], [10276,"2025-05-07T08:40:00",1133,3.049,296.8,4.802,283.4,"NaN","NaN","NaN","NaN","NaN"], [10277,"2025-05-07T08:50:00",1134,2.72,278.9,4.051,257.8,"NaN","NaN","NaN","NaN","NaN"], [10278,"2025-05-07T09:00:00",1135,2.739,301,4.312,305.7,"NaN","NaN","NaN","NaN","NaN"], [10279,"2025-05-07T09:10:00",1136,1.691,266.1,3.659,269.9,"NaN","NaN","NaN","NaN","NaN"], [10280,"2025-05-07T09:20:00",1137,1.382,284,3.495,283.2,"NaN","NaN","NaN","NaN","NaN"], [10281,"2025-05-07T09:30:00",1138,2.277,225.1,4.214,204.8,"NaN","NaN","NaN","NaN","NaN"], [10282,"2025-05-07T09:40:00",1139,1.576,222.1,3.201,201.7,"NaN","NaN","NaN","NaN","NaN"], [10283,"2025-05-07T09:50:00",1140,1.914,252.8,4.541,222.1,"NaN","NaN","NaN","NaN","NaN"], [10284,"2025-05-07T10:00:00",1141,2.602,230.5,4.508,213.5,"NaN","NaN","NaN","NaN","NaN"], [10285,"2025-05-07T10:10:00",1142,2.033,236.2,5.031,213.1,"NaN","NaN","NaN","NaN","NaN"], [10286,"2025-05-07T10:20:00",1143,3.125,210.3,5.39,228.9,"NaN","NaN","NaN","NaN","NaN"], [10287,"2025-05-07T10:30:00",1144,2.54,192.1,4.998,199.6,"NaN","NaN","NaN","NaN","NaN"], [10288,"2025-05-07T10:40:00",1145,3.49,184,5.717,169.3,"NaN","NaN","NaN","NaN","NaN"], [10289,"2025-05-07T10:50:00",1146,3.673,189.3,6.403,209.1,"NaN","NaN","NaN","NaN","NaN"], [10290,"2025-05-07T11:00:00",1147,3.623,185.4,5.978,201,"NaN","NaN","NaN","NaN","NaN"], [10291,"2025-05-07T11:10:00",1148,4.344,201.8,6.795,204.4,"NaN","NaN","NaN","NaN","NaN"], [10292,"2025-05-07T11:20:00",1149,4.427,204.8,7.415,212.6,"NaN","NaN","NaN","NaN","NaN"], [10293,"2025-05-07T11:30:00",1150,4.789,210.3,6.435,216.5,"NaN","NaN","NaN","NaN","NaN"], [10294,"2025-05-07T11:40:00",1151,3.865,190.7,6.207,153.7,"NaN","NaN","NaN","NaN","NaN"], [10295,"2025-05-07T11:50:00",1152,3.841,178.7,6.043,162,"NaN","NaN","NaN","NaN","NaN"], [10296,"2025-05-07T12:00:00",1153,3.157,181.9,6.043,168.9,"NaN","NaN","NaN","NaN","NaN"], [10297,"2025-05-07T12:10:00",1154,3.7,197.5,6.272,209.6,"NaN","NaN","NaN","NaN","NaN"], [10298,"2025-05-07T12:20:00",1155,3.728,175.3,5.945,176.7,"NaN","NaN","NaN","NaN","NaN"], [10299,"2025-05-07T12:30:00",1156,3.318,195.3,5.684,212.4,"NaN","NaN","NaN","NaN","NaN"], [10300,"2025-05-07T12:40:00",1157,3.415,185.4,5.684,206.7,"NaN","NaN","NaN","NaN","NaN"], [10301,"2025-05-07T12:50:00",1158,3.563,180.7,5.423,174.9,"NaN","NaN","NaN","NaN","NaN"], [10302,"2025-05-07T13:00:00",1159,3.114,194.9,5.488,168.3,"NaN","NaN","NaN","NaN","NaN"], [10303,"2025-05-07T13:10:00",1160,3.423,179.9,5.619,163.9,"NaN","NaN","NaN","NaN","NaN"], [10304,"2025-05-07T13:20:00",1161,3.056,174,5.063,163.2,"NaN","NaN","NaN","NaN","NaN"], [10305,"2025-05-07T13:30:00",1162,3.036,176.9,5.325,157.9,"NaN","NaN","NaN","NaN","NaN"], [10306,"2025-05-07T13:40:00",1163,3.582,172.5,5.978,150.9,"NaN","NaN","NaN","NaN","NaN"], [10307,"2025-05-07T13:50:00",1164,3.492,190.3,5.978,170.9,"NaN","NaN","NaN","NaN","NaN"], [10308,"2025-05-07T14:00:00",1165,3.861,186.2,6.207,184.3,"NaN","NaN","NaN","NaN","NaN"], [10309,"2025-05-07T14:10:00",1166,3.625,189,6.076,180.7,"NaN","NaN","NaN","NaN","NaN"], [10310,"2025-05-07T14:20:00",1167,3.613,207.1,6.403,221.1,"NaN","NaN","NaN","NaN","NaN"], [10311,"2025-05-07T14:30:00",1168,4.026,214.5,6.958,209.5,"NaN","NaN","NaN","NaN","NaN"], [10312,"2025-05-07T14:40:00",1169,4.785,207.9,7.448,213.4,"NaN","NaN","NaN","NaN","NaN"], [10313,"2025-05-07T14:50:00",1170,3.752,217.7,7.056,224.3,"NaN","NaN","NaN","NaN","NaN"], [10314,"2025-05-07T15:00:00",1171,4.675,207.5,7.448,210.7,"NaN","NaN","NaN","NaN","NaN"], [10315,"2025-05-07T15:10:00",1172,5.02,213.5,7.219,221.5,"NaN","NaN","NaN","NaN","NaN"], [10316,"2025-05-07T15:20:00",1173,5.097,210.8,6.86,214,"NaN","NaN","NaN","NaN","NaN"], [10317,"2025-05-07T15:30:00",1174,3.893,214.6,6.697,205.7,"NaN","NaN","NaN","NaN","NaN"], [10318,"2025-05-07T15:40:00",1175,4.371,209.2,6.729,218.1,"NaN","NaN","NaN","NaN","NaN"], [10319,"2025-05-07T15:50:00",1176,4.401,210.1,7.611,210.2,"NaN","NaN","NaN","NaN","NaN"], [10320,"2025-05-07T16:00:00",1177,4.965,212.9,7.448,213.7,"NaN","NaN","NaN","NaN","NaN"], [10321,"2025-05-07T16:10:00",1178,4.741,211.7,7.448,219.9,"NaN","NaN","NaN","NaN","NaN"], [10322,"2025-05-07T16:20:00",1179,4.247,223.6,6.533,215.1,"NaN","NaN","NaN","NaN","NaN"], [10323,"2025-05-07T16:30:00",1180,3.766,227.5,6.501,236.8,"NaN","NaN","NaN","NaN","NaN"], [10324,"2025-05-07T16:40:00",1181,3.741,225.3,6.403,220,"NaN","NaN","NaN","NaN","NaN"], [10325,"2025-05-07T16:50:00",1182,4.202,222.1,6.533,217.7,"NaN","NaN","NaN","NaN","NaN"], [10326,"2025-05-07T17:00:00",1183,4.403,218.7,6.501,228.1,"NaN","NaN","NaN","NaN","NaN"], [10327,"2025-05-07T17:10:00",1184,4.068,215.8,7.023,208.4,"NaN","NaN","NaN","NaN","NaN"], [10328,"2025-05-07T17:20:00",1185,4.381,211.2,7.285,221.9,"NaN","NaN","NaN","NaN","NaN"], [10329,"2025-05-07T17:30:00",1186,4.304,217.3,7.513,208,"NaN","NaN","NaN","NaN","NaN"], [10330,"2025-05-07T17:40:00",1187,3.63,218.5,6.141,207.7,"NaN","NaN","NaN","NaN","NaN"], [10331,"2025-05-07T17:50:00",1188,4.027,208,6.566,198.5,"NaN","NaN","NaN","NaN","NaN"], [10332,"2025-05-07T18:00:00",1189,3.343,215.3,6.207,208.6,"NaN","NaN","NaN","NaN","NaN"], [10333,"2025-05-07T18:10:00",1190,2.316,211.8,4.279,209.5,"NaN","NaN","NaN","NaN","NaN"], [10334,"2025-05-07T18:20:00",1191,2.817,230.6,5.161,212.1,"NaN","NaN","NaN","NaN","NaN"], [10335,"2025-05-07T18:30:00",1192,2.739,213.7,4.312,233.2,"NaN","NaN","NaN","NaN","NaN"], [10336,"2025-05-07T18:40:00",1193,2.884,204.7,4.345,194.8,"NaN","NaN","NaN","NaN","NaN"], [10337,"2025-05-07T18:50:00",1194,2.897,207.7,4.965,208.9,"NaN","NaN","NaN","NaN","NaN"], [10338,"2025-05-07T19:00:00",1195,2.558,208.2,4.312,208.7,"NaN","NaN","NaN","NaN","NaN"], [10339,"2025-05-07T19:10:00",1196,2.454,205.4,3.822,204.5,"NaN","NaN","NaN","NaN","NaN"], [10340,"2025-05-07T19:20:00",1197,2.272,207.2,3.43,202.3,"NaN","NaN","NaN","NaN","NaN"], [10341,"2025-05-07T19:30:00",1198,1.679,204.5,2.777,208.7,"NaN","NaN","NaN","NaN","NaN"], [10342,"2025-05-07T19:40:00",1199,1.528,202.9,3.43,211,"NaN","NaN","NaN","NaN","NaN"], [10343,"2025-05-07T19:50:00",1200,0.914,204,1.993,209.2,"NaN","NaN","NaN","NaN","NaN"], [10344,"2025-05-07T20:00:00",1201,1.303,203.1,2.515,205.5,"NaN","NaN","NaN","NaN","NaN"], [10345,"2025-05-07T20:10:00",1202,1.388,180.3,2.352,179.8,"NaN","NaN","NaN","NaN","NaN"], [10346,"2025-05-07T20:20:00",1203,1.052,180.9,1.993,179.5,"NaN","NaN","NaN","NaN","NaN"], [10347,"2025-05-07T20:30:00",1204,1.117,181,1.797,179.6,"NaN","NaN","NaN","NaN","NaN"], [10348,"2025-05-07T20:40:00",1205,0.793,179.4,1.372,179.4,"NaN","NaN","NaN","NaN","NaN"], [10349,"2025-05-07T20:50:00",1206,0.257,179.4,0.817,179.4,"NaN","NaN","NaN","NaN","NaN"], [10350,"2025-05-07T21:00:00",1207,0.201,179.3,0.849,179.3,"NaN","NaN","NaN","NaN","NaN"], [10351,"2025-05-07T21:10:00",1208,0.142,179.3,0.784,179.3,"NaN","NaN","NaN","NaN","NaN"], [10352,"2025-05-07T21:20:00",1209,0.489,179.2,1.013,179.3,"NaN","NaN","NaN","NaN","NaN"], [10353,"2025-05-07T21:30:00",1210,0.227,179.2,0.817,179.2,"NaN","NaN","NaN","NaN","NaN"], [10354,"2025-05-07T21:40:00",1211,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10355,"2025-05-07T21:50:00",1212,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10356,"2025-05-07T22:00:00",1213,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10357,"2025-05-07T22:10:00",1214,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10358,"2025-05-07T22:20:00",1215,0.007,179.2,0.327,179.2,"NaN","NaN","NaN","NaN","NaN"], [10359,"2025-05-07T22:30:00",1216,0,179.2,0.196,179.2,"NaN","NaN","NaN","NaN","NaN"], [10360,"2025-05-07T22:40:00",1217,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10361,"2025-05-07T22:50:00",1218,0.012,179.2,0.457,179.2,"NaN","NaN","NaN","NaN","NaN"], [10362,"2025-05-07T23:00:00",1219,0.208,179.2,0.686,179.2,"NaN","NaN","NaN","NaN","NaN"], [10363,"2025-05-07T23:10:00",1220,0.278,255.9,1.96,275.2,"NaN","NaN","NaN","NaN","NaN"], [10364,"2025-05-07T23:20:00",1221,1.614,282.6,2.809,285.5,"NaN","NaN","NaN","NaN","NaN"], [10365,"2025-05-07T23:30:00",1222,1.262,286.9,2.058,292.4,"NaN","NaN","NaN","NaN","NaN"], [10366,"2025-05-07T23:40:00",1223,1.254,288.8,2.091,290.7,"NaN","NaN","NaN","NaN","NaN"], [10367,"2025-05-07T23:50:00",1224,0.699,290.7,1.568,285.4,"NaN","NaN","NaN","NaN","NaN"], [10368,"2025-05-08T00:00:00",1225,0.928,291.5,1.895,286.3,"NaN","NaN","NaN","NaN","NaN"], [10369,"2025-05-08T00:10:00",1226,0.763,291.1,1.666,292.6,"NaN","NaN","NaN","NaN","NaN"], [10370,"2025-05-08T00:20:00",1227,0.42,285.2,1.045,284,"NaN","NaN","NaN","NaN","NaN"], [10371,"2025-05-08T00:30:00",1228,0.981,284.5,1.829,288.2,"NaN","NaN","NaN","NaN","NaN"], [10372,"2025-05-08T00:40:00",1229,1.075,285.7,1.699,285.9,"NaN","NaN","NaN","NaN","NaN"], [10373,"2025-05-08T00:50:00",1230,1.272,275.7,2.189,280.6,"NaN","NaN","NaN","NaN","NaN"], [10374,"2025-05-08T01:00:00",1231,0.956,277.6,1.829,276.3,"NaN","NaN","NaN","NaN","NaN"], [10375,"2025-05-08T01:10:00",1232,1.145,276.9,1.895,278.7,"NaN","NaN","NaN","NaN","NaN"], [10376,"2025-05-08T01:20:00",1233,0.524,276.8,1.372,274.5,"NaN","NaN","NaN","NaN","NaN"], [10377,"2025-05-08T01:30:00",1234,1.416,272.9,2.123,266.9,"NaN","NaN","NaN","NaN","NaN"], [10378,"2025-05-08T01:40:00",1235,0.775,276.5,1.699,276.9,"NaN","NaN","NaN","NaN","NaN"], [10379,"2025-05-08T01:50:00",1236,0.643,278.6,1.176,278.5,"NaN","NaN","NaN","NaN","NaN"], [10380,"2025-05-08T02:00:00",1237,0.989,278.6,1.437,278.6,"NaN","NaN","NaN","NaN","NaN"], [10381,"2025-05-08T02:10:00",1238,1.117,277.7,1.437,276.5,"NaN","NaN","NaN","NaN","NaN"], [10382,"2025-05-08T02:20:00",1239,1.004,278.3,1.339,278.7,"NaN","NaN","NaN","NaN","NaN"], [10383,"2025-05-08T02:30:00",1240,1.249,278.9,2.058,278.1,"NaN","NaN","NaN","NaN","NaN"], [10384,"2025-05-08T02:40:00",1241,1.495,280.3,2.319,278.4,"NaN","NaN","NaN","NaN","NaN"], [10385,"2025-05-08T02:50:00",1242,1.234,282.6,2.646,282.5,"NaN","NaN","NaN","NaN","NaN"], [10386,"2025-05-08T03:00:00",1243,1.563,286.7,2.548,287.1,"NaN","NaN","NaN","NaN","NaN"], [10387,"2025-05-08T03:10:00",1244,1.729,268.5,2.646,278.1,"NaN","NaN","NaN","NaN","NaN"], [10388,"2025-05-08T03:20:00",1245,1.571,272.8,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"], [10389,"2025-05-08T03:30:00",1246,1.696,279.5,2.679,280.7,"NaN","NaN","NaN","NaN","NaN"], [10390,"2025-05-08T03:40:00",1247,1.983,278.2,3.234,276,"NaN","NaN","NaN","NaN","NaN"], [10391,"2025-05-08T03:50:00",1248,1.573,290,2.94,291.8,"NaN","NaN","NaN","NaN","NaN"], [10392,"2025-05-08T04:00:00",1249,0.866,302.6,1.731,300.5,"NaN","NaN","NaN","NaN","NaN"], [10393,"2025-05-08T04:10:00",1250,0.839,304,1.568,307.8,"NaN","NaN","NaN","NaN","NaN"], [10394,"2025-05-08T04:20:00",1251,0.696,284.8,1.601,277.1,"NaN","NaN","NaN","NaN","NaN"], [10395,"2025-05-08T04:30:00",1252,1.222,272,1.96,263.7,"NaN","NaN","NaN","NaN","NaN"], [10396,"2025-05-08T04:40:00",1253,1.596,280.8,2.907,293.4,"NaN","NaN","NaN","NaN","NaN"], [10397,"2025-05-08T04:50:00",1254,1.995,277,3.267,277.4,"NaN","NaN","NaN","NaN","NaN"], [10398,"2025-05-08T05:00:00",1255,1.747,275.1,2.809,277.7,"NaN","NaN","NaN","NaN","NaN"], [10399,"2025-05-08T05:10:00",1256,2.107,283.1,3.463,290.8,"NaN","NaN","NaN","NaN","NaN"], [10400,"2025-05-08T05:20:00",1257,1.441,279.1,2.319,285.2,"NaN","NaN","NaN","NaN","NaN"], [10401,"2025-05-08T05:30:00",1258,1.469,281.5,2.352,286.8,"NaN","NaN","NaN","NaN","NaN"], [10402,"2025-05-08T05:40:00",1259,1.075,296.4,1.96,300.6,"NaN","NaN","NaN","NaN","NaN"], [10403,"2025-05-08T05:50:00",1260,1.423,292.6,2.679,304.9,"NaN","NaN","NaN","NaN","NaN"], [10404,"2025-05-08T06:00:00",1261,1.596,270.6,2.515,267.4,"NaN","NaN","NaN","NaN","NaN"], [10405,"2025-05-08T06:10:00",1262,1.678,283.7,2.613,280.6,"NaN","NaN","NaN","NaN","NaN"], [10406,"2025-05-08T06:20:00",1263,1.455,273.9,2.875,288.4,"NaN","NaN","NaN","NaN","NaN"], [10407,"2025-05-08T06:30:00",1264,1.671,292.7,2.483,279.2,"NaN","NaN","NaN","NaN","NaN"], [10408,"2025-05-08T06:40:00",1265,1.195,304,2.515,319.1,"NaN","NaN","NaN","NaN","NaN"], [10409,"2025-05-08T06:50:00",1266,1.154,286,1.927,293.4,"NaN","NaN","NaN","NaN","NaN"], [10410,"2025-05-08T07:00:00",1267,0.467,294.1,1.405,304.8,"NaN","NaN","NaN","NaN","NaN"], [10411,"2025-05-08T07:10:00",1268,0.105,304.2,0.751,305.4,"NaN","NaN","NaN","NaN","NaN"], [10412,"2025-05-08T07:20:00",1269,0.003,305.1,0.196,306.2,"NaN","NaN","NaN","NaN","NaN"], [10413,"2025-05-08T07:30:00",1270,0.076,294.1,0.523,292.4,"NaN","NaN","NaN","NaN","NaN"], [10414,"2025-05-08T07:40:00",1271,0.454,22.23,1.176,62.27,"NaN","NaN","NaN","NaN","NaN"], [10415,"2025-05-08T07:50:00",1272,1.219,109.2,2.254,111,"NaN","NaN","NaN","NaN","NaN"], [10416,"2025-05-08T08:00:00",1273,1.65,120.8,2.515,149.4,"NaN","NaN","NaN","NaN","NaN"], [10417,"2025-05-08T08:10:00",1274,2.016,109.6,2.973,112.5,"NaN","NaN","NaN","NaN","NaN"], [10418,"2025-05-08T08:20:00",1275,2.039,123.5,3.169,126.8,"NaN","NaN","NaN","NaN","NaN"], [10419,"2025-05-08T08:30:00",1276,2.264,114.9,3.332,101.3,"NaN","NaN","NaN","NaN","NaN"], [10420,"2025-05-08T08:40:00",1277,2.371,111.4,3.299,99.5,"NaN","NaN","NaN","NaN","NaN"], [10421,"2025-05-08T08:50:00",1278,2.338,121.3,3.593,120.4,"NaN","NaN","NaN","NaN","NaN"], [10422,"2025-05-08T09:00:00",1279,2.919,128,4.41,139.1,"NaN","NaN","NaN","NaN","NaN"], [10423,"2025-05-08T09:10:00",1280,2.986,140.1,4.345,136.8,"NaN","NaN","NaN","NaN","NaN"], [10424,"2025-05-08T09:20:00",1281,2.851,134.8,4.41,142.1,"NaN","NaN","NaN","NaN","NaN"], [10425,"2025-05-08T09:30:00",1282,2.998,128.1,4.769,125.5,"NaN","NaN","NaN","NaN","NaN"], [10426,"2025-05-08T09:40:00",1283,3.168,130.7,4.998,136.4,"NaN","NaN","NaN","NaN","NaN"], [10427,"2025-05-08T09:50:00",1284,3.302,142,5.259,131.5,"NaN","NaN","NaN","NaN","NaN"], [10428,"2025-05-08T10:00:00",1285,3.048,146.7,4.541,158.5,"NaN","NaN","NaN","NaN","NaN"], [10429,"2025-05-08T10:10:00",1286,3.036,161.3,5.096,172.4,"NaN","NaN","NaN","NaN","NaN"], [10430,"2025-05-08T10:20:00",1287,2.88,184.1,5.161,159.3,"NaN","NaN","NaN","NaN","NaN"], [10431,"2025-05-08T10:30:00",1288,3.377,176.9,5.651,170.4,"NaN","NaN","NaN","NaN","NaN"], [10432,"2025-05-08T10:40:00",1289,3.516,173.3,5.88,170.7,"NaN","NaN","NaN","NaN","NaN"], [10433,"2025-05-08T10:50:00",1290,3.153,188.7,5.096,216.8,"NaN","NaN","NaN","NaN","NaN"], [10434,"2025-05-08T11:00:00",1291,3.349,206.2,5.847,226.2,"NaN","NaN","NaN","NaN","NaN"], [10435,"2025-05-08T11:10:00",1292,3.212,206.1,5.586,201.7,"NaN","NaN","NaN","NaN","NaN"], [10436,"2025-05-08T11:20:00",1293,3.09,189.7,7.121,160.3,"NaN","NaN","NaN","NaN","NaN"], [10437,"2025-05-08T11:30:00",1294,3.504,179.2,6.239,186.2,"NaN","NaN","NaN","NaN","NaN"], [10438,"2025-05-08T11:40:00",1295,3.831,180.5,6.207,179.2,"NaN","NaN","NaN","NaN","NaN"], [10439,"2025-05-08T11:50:00",1296,3.822,192.2,7.023,218.4,"NaN","NaN","NaN","NaN","NaN"], [10440,"2025-05-08T12:00:00",1297,3.273,189,6.076,216.9,"NaN","NaN","NaN","NaN","NaN"], [10441,"2025-05-08T12:10:00",1298,3.289,190.2,5.88,183.2,"NaN","NaN","NaN","NaN","NaN"], [10442,"2025-05-08T12:20:00",1299,3.604,179.7,7.056,164.7,"NaN","NaN","NaN","NaN","NaN"], [10443,"2025-05-08T12:30:00",1300,3.513,190.6,6.37,176.5,"NaN","NaN","NaN","NaN","NaN"], [10444,"2025-05-08T12:40:00",1301,3.429,196,5.815,210.4,"NaN","NaN","NaN","NaN","NaN"], [10445,"2025-05-08T12:50:00",1302,3.562,185.3,6.566,181.6,"NaN","NaN","NaN","NaN","NaN"], [10446,"2025-05-08T13:00:00",1303,4.14,190.9,6.86,206.7,"NaN","NaN","NaN","NaN","NaN"], [10447,"2025-05-08T13:10:00",1304,4.564,211,7.513,212.7,"NaN","NaN","NaN","NaN","NaN"], [10448,"2025-05-08T13:20:00",1305,4.41,209.9,7.121,213.7,"NaN","NaN","NaN","NaN","NaN"], [10449,"2025-05-08T13:30:00",1306,3.936,206.7,7.546,240.3,"NaN","NaN","NaN","NaN","NaN"], [10450,"2025-05-08T13:40:00",1307,3.905,199.1,6.599,212,"NaN","NaN","NaN","NaN","NaN"], [10451,"2025-05-08T13:50:00",1308,3.471,199.3,6.533,200.3,"NaN","NaN","NaN","NaN","NaN"], [10452,"2025-05-08T14:00:00",1309,3.731,201.7,6.795,221.6,"NaN","NaN","NaN","NaN","NaN"], [10453,"2025-05-08T14:10:00",1310,3.692,189.1,6.403,165.1,"NaN","NaN","NaN","NaN","NaN"], [10454,"2025-05-08T14:20:00",1311,3.868,191.7,7.677,204.3,"NaN","NaN","NaN","NaN","NaN"], [10455,"2025-05-08T14:30:00",1312,3.506,207.1,5.749,216.7,"NaN","NaN","NaN","NaN","NaN"], [10456,"2025-05-08T14:40:00",1313,4.156,205,6.762,211,"NaN","NaN","NaN","NaN","NaN"], [10457,"2025-05-08T14:50:00",1314,4.255,217.8,6.664,202,"NaN","NaN","NaN","NaN","NaN"], [10458,"2025-05-08T15:00:00",1315,3.883,215.1,6.174,213.1,"NaN","NaN","NaN","NaN","NaN"], [10459,"2025-05-08T15:10:00",1316,3.342,233.9,6.827,244.9,"NaN","NaN","NaN","NaN","NaN"], [10460,"2025-05-08T15:20:00",1317,3.192,221.8,6.141,229.1,"NaN","NaN","NaN","NaN","NaN"], [10461,"2025-05-08T15:30:00",1318,3.55,224.3,6.533,230.9,"NaN","NaN","NaN","NaN","NaN"], [10462,"2025-05-08T15:40:00",1319,3.816,213.8,6.076,206.2,"NaN","NaN","NaN","NaN","NaN"], [10463,"2025-05-08T15:50:00",1320,4.031,214,6.337,201.7,"NaN","NaN","NaN","NaN","NaN"], [10464,"2025-05-08T16:00:00",1321,3.853,203.4,6.501,204.7,"NaN","NaN","NaN","NaN","NaN"], [10465,"2025-05-08T16:10:00",1322,3.894,210.3,6.435,223.6,"NaN","NaN","NaN","NaN","NaN"], [10466,"2025-05-08T16:20:00",1323,3.596,224,6.468,212.3,"NaN","NaN","NaN","NaN","NaN"], [10467,"2025-05-08T16:30:00",1324,4.077,212,6.043,214.4,"NaN","NaN","NaN","NaN","NaN"], [10468,"2025-05-08T16:40:00",1325,3.516,212,5.815,216.5,"NaN","NaN","NaN","NaN","NaN"], [10469,"2025-05-08T16:50:00",1326,3.97,227.9,6.305,216.7,"NaN","NaN","NaN","NaN","NaN"], [10470,"2025-05-08T17:00:00",1327,3.315,219,6.239,212.6,"NaN","NaN","NaN","NaN","NaN"], [10471,"2025-05-08T17:10:00",1328,3.932,213.2,6.011,213.9,"NaN","NaN","NaN","NaN","NaN"], [10472,"2025-05-08T17:20:00",1329,3.263,212.6,5.586,224.9,"NaN","NaN","NaN","NaN","NaN"], [10473,"2025-05-08T17:30:00",1330,4.344,210.6,6.729,194.7,"NaN","NaN","NaN","NaN","NaN"], [10474,"2025-05-08T17:40:00",1331,3.533,225.9,6.762,242.5,"NaN","NaN","NaN","NaN","NaN"], [10475,"2025-05-08T17:50:00",1332,2.953,232.7,5.782,234.8,"NaN","NaN","NaN","NaN","NaN"], [10476,"2025-05-08T18:00:00",1333,2.966,242.1,5.619,235.4,"NaN","NaN","NaN","NaN","NaN"], [10477,"2025-05-08T18:10:00",1334,3.764,250.4,6.435,254.6,"NaN","NaN","NaN","NaN","NaN"], [10478,"2025-05-08T18:20:00",1335,3.563,248.8,7.187,248.2,"NaN","NaN","NaN","NaN","NaN"], [10479,"2025-05-08T18:30:00",1336,3.032,248.3,5.161,236,"NaN","NaN","NaN","NaN","NaN"], [10480,"2025-05-08T18:40:00",1337,3.013,238.6,5.39,240.7,"NaN","NaN","NaN","NaN","NaN"], [10481,"2025-05-08T18:50:00",1338,3.046,247.7,5.88,233.3,"NaN","NaN","NaN","NaN","NaN"], [10482,"2025-05-08T19:00:00",1339,3.078,248,5.292,260.2,"NaN","NaN","NaN","NaN","NaN"], [10483,"2025-05-08T19:10:00",1340,2.922,237.6,5.194,244.1,"NaN","NaN","NaN","NaN","NaN"], [10484,"2025-05-08T19:20:00",1341,2.962,233.1,5.161,206.7,"NaN","NaN","NaN","NaN","NaN"], [10485,"2025-05-08T19:30:00",1342,2.736,238.7,5.031,225.7,"NaN","NaN","NaN","NaN","NaN"], [10486,"2025-05-08T19:40:00",1343,3.028,237,5.357,220.8,"NaN","NaN","NaN","NaN","NaN"], [10487,"2025-05-08T19:50:00",1344,2.674,236,5.161,218.1,"NaN","NaN","NaN","NaN","NaN"], [10488,"2025-05-08T20:00:00",1345,2.7,237.8,4.965,243.9,"NaN","NaN","NaN","NaN","NaN"], [10489,"2025-05-08T20:10:00",1346,2.408,241.7,5.096,252.3,"NaN","NaN","NaN","NaN","NaN"], [10490,"2025-05-08T20:20:00",1347,2.551,250.7,5.619,240.3,"NaN","NaN","NaN","NaN","NaN"], [10491,"2025-05-08T20:30:00",1348,3.369,254.6,5.325,256.5,"NaN","NaN","NaN","NaN","NaN"], [10492,"2025-05-08T20:40:00",1349,3.026,251.6,4.802,249.4,"NaN","NaN","NaN","NaN","NaN"], [10493,"2025-05-08T20:50:00",1350,2.358,247.5,3.789,217.6,"NaN","NaN","NaN","NaN","NaN"], [10494,"2025-05-08T21:00:00",1351,2.553,254.7,4.671,240.2,"NaN","NaN","NaN","NaN","NaN"], [10495,"2025-05-08T21:10:00",1352,2.907,251.1,4.737,251,"NaN","NaN","NaN","NaN","NaN"], [10496,"2025-05-08T21:20:00",1353,2.631,251.8,4.116,224.7,"NaN","NaN","NaN","NaN","NaN"], [10497,"2025-05-08T21:30:00",1354,2.312,250.8,3.855,244.1,"NaN","NaN","NaN","NaN","NaN"], [10498,"2025-05-08T21:40:00",1355,1.932,262.1,3.136,254.8,"NaN","NaN","NaN","NaN","NaN"], [10499,"2025-05-08T21:50:00",1356,1.965,261.6,3.136,233.5,"NaN","NaN","NaN","NaN","NaN"], [10500,"2025-05-08T22:00:00",1357,2.201,251.4,3.463,239.1,"NaN","NaN","NaN","NaN","NaN"], [10501,"2025-05-08T22:10:00",1358,1.533,245.9,2.319,239.9,"NaN","NaN","NaN","NaN","NaN"], [10502,"2025-05-08T22:20:00",1359,1.253,236.1,2.254,229.8,"NaN","NaN","NaN","NaN","NaN"], [10503,"2025-05-08T22:30:00",1360,1.175,200.7,2.319,170.1,"NaN","NaN","NaN","NaN","NaN"], [10504,"2025-05-08T22:40:00",1361,1.226,237.6,2.058,213.3,"NaN","NaN","NaN","NaN","NaN"], [10505,"2025-05-08T22:50:00",1362,0.543,228.2,1.666,247.8,"NaN","NaN","NaN","NaN","NaN"], [10506,"2025-05-08T23:00:00",1363,0.263,240.9,1.633,204.9,"NaN","NaN","NaN","NaN","NaN"], [10507,"2025-05-08T23:10:00",1364,1.081,207.2,2.319,210.8,"NaN","NaN","NaN","NaN","NaN"], [10508,"2025-05-08T23:20:00",1365,1.215,179.8,2.319,159.6,"NaN","NaN","NaN","NaN","NaN"], [10509,"2025-05-08T23:30:00",1366,1.075,193.3,2.515,217.5,"NaN","NaN","NaN","NaN","NaN"], [10510,"2025-05-08T23:40:00",1367,1.416,178.7,2.189,176.3,"NaN","NaN","NaN","NaN","NaN"], [10511,"2025-05-08T23:50:00",1368,1.326,174.6,1.993,172.2,"NaN","NaN","NaN","NaN","NaN"], [10512,"2025-05-09T00:00:00",1369,1.226,167.7,1.96,162.8,"NaN","NaN","NaN","NaN","NaN"], [10513,"2025-05-09T00:10:00",1370,2.271,170,3.855,160.4,"NaN","NaN","NaN","NaN","NaN"], [10514,"2025-05-09T00:20:00",1371,2.022,171.7,3.463,167.1,"NaN","NaN","NaN","NaN","NaN"], [10515,"2025-05-09T00:30:00",1372,1.804,169.2,3.071,159.1,"NaN","NaN","NaN","NaN","NaN"], [10516,"2025-05-09T00:40:00",1373,1.578,178.1,2.94,175.8,"NaN","NaN","NaN","NaN","NaN"], [10517,"2025-05-09T00:50:00",1374,1.253,179.1,2.221,174.9,"NaN","NaN","NaN","NaN","NaN"], [10518,"2025-05-09T01:00:00",1375,0.946,187.2,1.895,193.7,"NaN","NaN","NaN","NaN","NaN"], [10519,"2025-05-09T01:10:00",1376,0.909,179.7,1.601,166.8,"NaN","NaN","NaN","NaN","NaN"], [10520,"2025-05-09T01:20:00",1377,0.969,178.4,1.829,183.7,"NaN","NaN","NaN","NaN","NaN"], [10521,"2025-05-09T01:30:00",1378,0.52,184.5,1.078,184.5,"NaN","NaN","NaN","NaN","NaN"], [10522,"2025-05-09T01:40:00",1379,1.102,308.7,2.025,310.6,"NaN","NaN","NaN","NaN","NaN"], [10523,"2025-05-09T01:50:00",1380,1.489,317.2,2.123,326.7,"NaN","NaN","NaN","NaN","NaN"], [10524,"2025-05-09T02:00:00",1381,1.236,327.5,1.862,328.1,"NaN","NaN","NaN","NaN","NaN"], [10525,"2025-05-09T02:10:00",1382,1.468,5.368,2.058,37.29,"NaN","NaN","NaN","NaN","NaN"], [10526,"2025-05-09T02:20:00",1383,1.224,13.35,2.156,6.014,"NaN","NaN","NaN","NaN","NaN"], [10527,"2025-05-09T02:30:00",1384,0.659,31.18,1.405,31.17,"NaN","NaN","NaN","NaN","NaN"], [10528,"2025-05-09T02:40:00",1385,0.627,6.996,1.405,8.61,"NaN","NaN","NaN","NaN","NaN"], [10529,"2025-05-09T02:50:00",1386,0.838,358.6,1.535,343.6,"NaN","NaN","NaN","NaN","NaN"], [10530,"2025-05-09T03:00:00",1387,1.192,340.3,1.993,33.28,"NaN","NaN","NaN","NaN","NaN"], [10531,"2025-05-09T03:10:00",1388,1.251,41.3,2.189,27.12,"NaN","NaN","NaN","NaN","NaN"], [10532,"2025-05-09T03:20:00",1389,1.749,39.26,2.711,33.73,"NaN","NaN","NaN","NaN","NaN"], [10533,"2025-05-09T03:30:00",1390,1.316,23.33,2.744,21.93,"NaN","NaN","NaN","NaN","NaN"], [10534,"2025-05-09T03:40:00",1391,1.132,350.8,2.254,334.3,"NaN","NaN","NaN","NaN","NaN"], [10535,"2025-05-09T03:50:00",1392,1.792,20.64,2.777,34.21,"NaN","NaN","NaN","NaN","NaN"], [10536,"2025-05-09T04:00:00",1393,1.725,358.4,2.809,343.4,"NaN","NaN","NaN","NaN","NaN"], [10537,"2025-05-09T04:10:00",1394,0.846,9.45,2.319,10.06,"NaN","NaN","NaN","NaN","NaN"], [10538,"2025-05-09T04:20:00",1395,0.401,17.03,1.143,18.72,"NaN","NaN","NaN","NaN","NaN"], [10539,"2025-05-09T04:30:00",1396,1.412,43.92,2.319,42.39,"NaN","NaN","NaN","NaN","NaN"], [10540,"2025-05-09T04:40:00",1397,2.22,60.08,4.116,69.87,"NaN","NaN","NaN","NaN","NaN"], [10541,"2025-05-09T04:50:00",1398,2.683,57.1,4.475,64.65,"NaN","NaN","NaN","NaN","NaN"], [10542,"2025-05-09T05:00:00",1399,2.035,38.41,3.071,38.37,"NaN","NaN","NaN","NaN","NaN"], [10543,"2025-05-09T05:10:00",1400,2.235,44.24,3.299,54.04,"NaN","NaN","NaN","NaN","NaN"], [10544,"2025-05-09T05:20:00",1401,1.344,45.33,3.201,62.82,"NaN","NaN","NaN","NaN","NaN"], [10545,"2025-05-09T05:30:00",1402,1.344,17.3,2.319,11.67,"NaN","NaN","NaN","NaN","NaN"], [10546,"2025-05-09T05:40:00",1403,1.613,13.28,2.385,13.25,"NaN","NaN","NaN","NaN","NaN"], [10547,"2025-05-09T05:50:00",1404,1.776,36.07,3.038,28.11,"NaN","NaN","NaN","NaN","NaN"], [10548,"2025-05-09T06:00:00",1405,1.778,44.44,2.842,45.43,"NaN","NaN","NaN","NaN","NaN"], [10549,"2025-05-09T06:10:00",1406,1.666,51.27,3.528,54.84,"NaN","NaN","NaN","NaN","NaN"], [10550,"2025-05-09T06:20:00",1407,2.074,49.69,3.495,52.2,"NaN","NaN","NaN","NaN","NaN"], [10551,"2025-05-09T06:30:00",1408,1.886,46.91,3.071,45.24,"NaN","NaN","NaN","NaN","NaN"], [10552,"2025-05-09T06:40:00",1409,1.652,57.76,2.973,23.01,"NaN","NaN","NaN","NaN","NaN"], [10553,"2025-05-09T06:50:00",1410,1.962,60.04,3.234,68.08,"NaN","NaN","NaN","NaN","NaN"], [10554,"2025-05-09T07:00:00",1411,1.99,56.59,3.071,59.25,"NaN","NaN","NaN","NaN","NaN"], [10555,"2025-05-09T07:10:00",1412,2.2,59.64,4.345,67.25,"NaN","NaN","NaN","NaN","NaN"], [10556,"2025-05-09T07:20:00",1413,2.244,51.15,4.214,67.17,"NaN","NaN","NaN","NaN","NaN"], [10557,"2025-05-09T07:30:00",1414,2.283,60.48,3.855,52.73,"NaN","NaN","NaN","NaN","NaN"], [10558,"2025-05-09T07:40:00",1415,2.303,51.92,3.659,52.14,"NaN","NaN","NaN","NaN","NaN"], [10559,"2025-05-09T07:50:00",1416,2.401,59.8,4.149,67.4,"NaN","NaN","NaN","NaN","NaN"], [10560,"2025-05-09T08:00:00",1417,2.684,59.45,4.475,59.01,"NaN","NaN","NaN","NaN","NaN"], [10561,"2025-05-09T08:10:00",1418,2.919,61.16,4.737,64.52,"NaN","NaN","NaN","NaN","NaN"], [10562,"2025-05-09T08:20:00",1419,3.093,60.65,5.031,59.26,"NaN","NaN","NaN","NaN","NaN"], [10563,"2025-05-09T08:30:00",1420,3.447,68.39,5.684,62.1,"NaN","NaN","NaN","NaN","NaN"], [10564,"2025-05-09T08:40:00",1421,3.927,66.41,5.782,63.76,"NaN","NaN","NaN","NaN","NaN"], [10565,"2025-05-09T08:50:00",1422,4.698,66.16,6.403,66.4,"NaN","NaN","NaN","NaN","NaN"], [10566,"2025-05-09T09:00:00",1423,4.156,67.1,6.337,71.2,"NaN","NaN","NaN","NaN","NaN"], [10567,"2025-05-09T09:10:00",1424,4.456,69.41,6.435,69.83,"NaN","NaN","NaN","NaN","NaN"], [10568,"2025-05-09T09:20:00",1425,3.778,74.99,6.174,37.95,"NaN","NaN","NaN","NaN","NaN"], [10569,"2025-05-09T09:30:00",1426,3.37,76.38,5.88,65.35,"NaN","NaN","NaN","NaN","NaN"], [10570,"2025-05-09T09:40:00",1427,4.184,71.3,5.684,77.06,"NaN","NaN","NaN","NaN","NaN"], [10571,"2025-05-09T09:50:00",1428,4.345,71.36,6.109,70.25,"NaN","NaN","NaN","NaN","NaN"], [10572,"2025-05-09T10:00:00",1429,4.983,69.76,6.533,71.05,"NaN","NaN","NaN","NaN","NaN"], [10573,"2025-05-09T10:10:00",1430,4.402,66.15,5.913,64.2,"NaN","NaN","NaN","NaN","NaN"], [10574,"2025-05-09T10:20:00",1431,4.814,72.09,6.435,72.1,"NaN","NaN","NaN","NaN","NaN"], [10575,"2025-05-09T10:30:00",1432,4.3,71.88,6.631,70.29,"NaN","NaN","NaN","NaN","NaN"], [10576,"2025-05-09T10:40:00",1433,3.581,92.5,5.423,113.2,"NaN","NaN","NaN","NaN","NaN"], [10577,"2025-05-09T10:50:00",1434,3.715,94.6,5.586,118.5,"NaN","NaN","NaN","NaN","NaN"], [10578,"2025-05-09T11:00:00",1435,3.585,93.3,6.272,92.7,"NaN","NaN","NaN","NaN","NaN"], [10579,"2025-05-09T11:10:00",1436,4.355,81.9,6.533,73.36,"NaN","NaN","NaN","NaN","NaN"], [10580,"2025-05-09T11:20:00",1437,3.828,83.8,6.337,68.57,"NaN","NaN","NaN","NaN","NaN"], [10581,"2025-05-09T11:30:00",1438,4.208,74.23,6.043,57.35,"NaN","NaN","NaN","NaN","NaN"], [10582,"2025-05-09T11:40:00",1439,4.503,67.1,7.056,64.34,"NaN","NaN","NaN","NaN","NaN"], [10583,"2025-05-09T11:50:00",1440,4.869,64.92,6.566,64.5,"NaN","NaN","NaN","NaN","NaN"], [10584,"2025-05-09T12:00:00",1441,3.696,83.8,6.337,92.5,"NaN","NaN","NaN","NaN","NaN"], [10585,"2025-05-09T12:10:00",1442,3.816,86.7,6.566,100.1,"NaN","NaN","NaN","NaN","NaN"], [10586,"2025-05-09T12:20:00",1443,3.852,101.4,6.599,111,"NaN","NaN","NaN","NaN","NaN"], [10587,"2025-05-09T12:30:00",1444,3.881,91.4,6.076,86.7,"NaN","NaN","NaN","NaN","NaN"], [10588,"2025-05-09T12:40:00",1445,3.941,89.3,6.925,103.6,"NaN","NaN","NaN","NaN","NaN"], [10589,"2025-05-09T12:50:00",1446,4.419,77.53,6.697,79.63,"NaN","NaN","NaN","NaN","NaN"], [10590,"2025-05-09T13:00:00",1447,3.887,90,6.435,74.72,"NaN","NaN","NaN","NaN","NaN"], [10591,"2025-05-09T13:10:00",1448,3.977,88.5,7.023,91.9,"NaN","NaN","NaN","NaN","NaN"], [10592,"2025-05-09T13:20:00",1449,4.051,93.8,6.435,104.6,"NaN","NaN","NaN","NaN","NaN"], [10593,"2025-05-09T13:30:00",1450,4.32,89.3,6.958,100.5,"NaN","NaN","NaN","NaN","NaN"], [10594,"2025-05-09T13:40:00",1451,3.998,93.1,7.056,90.4,"NaN","NaN","NaN","NaN","NaN"], [10595,"2025-05-09T13:50:00",1452,4.086,91.2,6.141,95.1,"NaN","NaN","NaN","NaN","NaN"], [10596,"2025-05-09T14:00:00",1453,4.391,87.8,6.958,74.87,"NaN","NaN","NaN","NaN","NaN"], [10597,"2025-05-09T14:10:00",1454,4.81,74.55,7.383,71.49,"NaN","NaN","NaN","NaN","NaN"], [10598,"2025-05-09T14:20:00",1455,4.25,77.37,7.023,62.18,"NaN","NaN","NaN","NaN","NaN"], [10599,"2025-05-09T14:30:00",1456,4.809,68.63,6.86,69.22,"NaN","NaN","NaN","NaN","NaN"], [10600,"2025-05-09T14:40:00",1457,3.902,67.93,6.207,57.91,"NaN","NaN","NaN","NaN","NaN"], [10601,"2025-05-09T14:50:00",1458,3.927,69.01,6.795,70.07,"NaN","NaN","NaN","NaN","NaN"], [10602,"2025-05-09T15:00:00",1459,4.048,67.29,6.076,72.37,"NaN","NaN","NaN","NaN","NaN"], [10603,"2025-05-09T15:10:00",1460,3.43,71.03,5.651,64.53,"NaN","NaN","NaN","NaN","NaN"], [10604,"2025-05-09T15:20:00",1461,3.667,80.1,6.305,65.03,"NaN","NaN","NaN","NaN","NaN"], [10605,"2025-05-09T15:30:00",1462,3.611,91,5.521,80.9,"NaN","NaN","NaN","NaN","NaN"], [10606,"2025-05-09T15:40:00",1463,3.191,95.1,5.063,98.8,"NaN","NaN","NaN","NaN","NaN"], [10607,"2025-05-09T15:50:00",1464,3.221,88.3,4.998,71.02,"NaN","NaN","NaN","NaN","NaN"], [10608,"2025-05-09T16:00:00",1465,3.56,99.8,5.488,106.1,"NaN","NaN","NaN","NaN","NaN"], [10609,"2025-05-09T16:10:00",1466,3.064,96.5,5.521,90.6,"NaN","NaN","NaN","NaN","NaN"], [10610,"2025-05-09T16:20:00",1467,3.389,93.3,5.161,90.9,"NaN","NaN","NaN","NaN","NaN"], [10611,"2025-05-09T16:30:00",1468,3.348,97.6,5.129,97.8,"NaN","NaN","NaN","NaN","NaN"], [10612,"2025-05-09T16:40:00",1469,3.317,85.9,5.259,84,"NaN","NaN","NaN","NaN","NaN"], [10613,"2025-05-09T16:50:00",1470,3.286,87.5,4.933,90.2,"NaN","NaN","NaN","NaN","NaN"], [10614,"2025-05-09T17:00:00",1471,3.068,104.2,4.443,99.7,"NaN","NaN","NaN","NaN","NaN"], [10615,"2025-05-09T17:10:00",1472,3.047,95,4.867,103.2,"NaN","NaN","NaN","NaN","NaN"], [10616,"2025-05-09T17:20:00",1473,3.115,85.1,4.867,86.3,"NaN","NaN","NaN","NaN","NaN"], [10617,"2025-05-09T17:30:00",1474,2.836,76.3,4.639,83.8,"NaN","NaN","NaN","NaN","NaN"], [10618,"2025-05-09T17:40:00",1475,2.598,86.3,4.149,61.8,"NaN","NaN","NaN","NaN","NaN"], [10619,"2025-05-09T17:50:00",1476,2.367,80.3,3.789,64.17,"NaN","NaN","NaN","NaN","NaN"], [10620,"2025-05-09T18:00:00",1477,2.469,92.2,3.985,97.9,"NaN","NaN","NaN","NaN","NaN"], [10621,"2025-05-09T18:10:00",1478,2.782,93.4,4.083,85.4,"NaN","NaN","NaN","NaN","NaN"], [10622,"2025-05-09T18:20:00",1479,2.493,98.1,3.985,82.3,"NaN","NaN","NaN","NaN","NaN"], [10623,"2025-05-09T18:30:00",1480,2.538,94.7,4.083,99.4,"NaN","NaN","NaN","NaN","NaN"], [10624,"2025-05-09T18:40:00",1481,2.486,90.6,3.659,87.6,"NaN","NaN","NaN","NaN","NaN"], [10625,"2025-05-09T18:50:00",1482,2.314,93.8,3.43,88.6,"NaN","NaN","NaN","NaN","NaN"], [10626,"2025-05-09T19:00:00",1483,2.044,99.1,3.332,104.2,"NaN","NaN","NaN","NaN","NaN"], [10627,"2025-05-09T19:10:00",1484,1.745,84.5,3.299,67.97,"NaN","NaN","NaN","NaN","NaN"], [10628,"2025-05-09T19:20:00",1485,1.559,69.56,2.907,58.36,"NaN","NaN","NaN","NaN","NaN"], [10629,"2025-05-09T19:30:00",1486,1.896,72.25,3.234,62.49,"NaN","NaN","NaN","NaN","NaN"], [10630,"2025-05-09T19:40:00",1487,2.027,72.36,3.495,73.1,"NaN","NaN","NaN","NaN","NaN"], [10631,"2025-05-09T19:50:00",1488,1.819,63.52,3.495,67.41,"NaN","NaN","NaN","NaN","NaN"], [10632,"2025-05-09T20:00:00",1489,2.123,60.52,3.985,70.66,"NaN","NaN","NaN","NaN","NaN"], [10633,"2025-05-09T20:10:00",1490,2.568,62.23,4.279,69.43,"NaN","NaN","NaN","NaN","NaN"], [10634,"2025-05-09T20:20:00",1491,2.382,55.49,4.639,58.88,"NaN","NaN","NaN","NaN","NaN"], [10635,"2025-05-09T20:30:00",1492,2.251,53.38,4.312,72.75,"NaN","NaN","NaN","NaN","NaN"], [10636,"2025-05-09T20:40:00",1493,1.881,57.46,3.985,70.92,"NaN","NaN","NaN","NaN","NaN"], [10637,"2025-05-09T20:50:00",1494,2.32,67.32,3.855,66.22,"NaN","NaN","NaN","NaN","NaN"], [10638,"2025-05-09T21:00:00",1495,2.647,70.39,4.149,68.49,"NaN","NaN","NaN","NaN","NaN"], [10639,"2025-05-09T21:10:00",1496,1.83,63.75,3.234,52.22,"NaN","NaN","NaN","NaN","NaN"], [10640,"2025-05-09T21:20:00",1497,2.02,60.19,3.365,64.15,"NaN","NaN","NaN","NaN","NaN"], [10641,"2025-05-09T21:30:00",1498,2.501,58,4.933,66.27,"NaN","NaN","NaN","NaN","NaN"], [10642,"2025-05-09T21:40:00",1499,2.47,57.9,4.933,47.34,"NaN","NaN","NaN","NaN","NaN"], [10643,"2025-05-09T21:50:00",1500,2.563,63.22,4.639,68.48,"NaN","NaN","NaN","NaN","NaN"], [10644,"2025-05-09T22:00:00",1501,2.51,60.88,4.345,61.46,"NaN","NaN","NaN","NaN","NaN"], [10645,"2025-05-09T22:10:00",1502,2.54,57.06,4.606,62.97,"NaN","NaN","NaN","NaN","NaN"], [10646,"2025-05-09T22:20:00",1503,2.792,61.96,5.39,66.35,"NaN","NaN","NaN","NaN","NaN"], [10647,"2025-05-09T22:30:00",1504,2.771,67.92,4.475,68.71,"NaN","NaN","NaN","NaN","NaN"], [10648,"2025-05-09T22:40:00",1505,3.763,70.16,5.619,67.92,"NaN","NaN","NaN","NaN","NaN"], [10649,"2025-05-09T22:50:00",1506,3.267,71.68,5.521,78.39,"NaN","NaN","NaN","NaN","NaN"], [10650,"2025-05-09T23:00:00",1507,3.716,74.18,5.749,75.48,"NaN","NaN","NaN","NaN","NaN"], [10651,"2025-05-09T23:10:00",1508,3.775,68.72,5.717,64.29,"NaN","NaN","NaN","NaN","NaN"], [10652,"2025-05-09T23:20:00",1509,3.189,72.08,4.9,67.52,"NaN","NaN","NaN","NaN","NaN"], [10653,"2025-05-09T23:30:00",1510,2.893,72.02,4.443,73.17,"NaN","NaN","NaN","NaN","NaN"], [10654,"2025-05-09T23:40:00",1511,2.827,75.9,4.181,74,"NaN","NaN","NaN","NaN","NaN"], [10655,"2025-05-09T23:50:00",1512,2.349,77.87,4.475,67,"NaN","NaN","NaN","NaN","NaN"], [10656,"2025-05-10T00:00:00",1513,2.09,75.04,3.953,64.97,"NaN","NaN","NaN","NaN","NaN"], [10657,"2025-05-10T00:10:00",1514,1.96,80.4,3.495,52.46,"NaN","NaN","NaN","NaN","NaN"], [10658,"2025-05-10T00:20:00",1515,1.558,74.97,2.679,72.79,"NaN","NaN","NaN","NaN","NaN"], [10659,"2025-05-10T00:30:00",1516,1.137,70.05,2.058,69.66,"NaN","NaN","NaN","NaN","NaN"], [10660,"2025-05-10T00:40:00",1517,1.018,68.67,2.058,65.38,"NaN","NaN","NaN","NaN","NaN"], [10661,"2025-05-10T00:50:00",1518,1.085,74.82,2.385,72.95,"NaN","NaN","NaN","NaN","NaN"], [10662,"2025-05-10T01:00:00",1519,1.747,71.3,2.581,75.23,"NaN","NaN","NaN","NaN","NaN"], [10663,"2025-05-10T01:10:00",1520,1.272,72.12,2.221,75.39,"NaN","NaN","NaN","NaN","NaN"], [10664,"2025-05-10T01:20:00",1521,1.185,76,1.96,74.28,"NaN","NaN","NaN","NaN","NaN"], [10665,"2025-05-10T01:30:00",1522,1.276,75.46,1.96,70.44,"NaN","NaN","NaN","NaN","NaN"], [10666,"2025-05-10T01:40:00",1523,1.338,77.57,2.156,69.2,"NaN","NaN","NaN","NaN","NaN"], [10667,"2025-05-10T01:50:00",1524,1.502,80.1,2.385,68.59,"NaN","NaN","NaN","NaN","NaN"], [10668,"2025-05-10T02:00:00",1525,1.611,92.7,2.744,86.5,"NaN","NaN","NaN","NaN","NaN"], [10669,"2025-05-10T02:10:00",1526,1.621,98.9,2.287,104.1,"NaN","NaN","NaN","NaN","NaN"], [10670,"2025-05-10T02:20:00",1527,1.248,81.8,2.385,71.03,"NaN","NaN","NaN","NaN","NaN"], [10671,"2025-05-10T02:30:00",1528,1.482,90.9,2.809,83,"NaN","NaN","NaN","NaN","NaN"], [10672,"2025-05-10T02:40:00",1529,1.533,90.2,2.679,102.1,"NaN","NaN","NaN","NaN","NaN"], [10673,"2025-05-10T02:50:00",1530,1.167,89.4,2.091,85.2,"NaN","NaN","NaN","NaN","NaN"], [10674,"2025-05-10T03:00:00",1531,1.074,82.3,1.633,74.62,"NaN","NaN","NaN","NaN","NaN"], [10675,"2025-05-10T03:10:00",1532,1.743,71.99,2.45,69.23,"NaN","NaN","NaN","NaN","NaN"], [10676,"2025-05-10T03:20:00",1533,1.465,63.87,2.548,68.9,"NaN","NaN","NaN","NaN","NaN"], [10677,"2025-05-10T03:30:00",1534,1.122,65.24,1.829,66.35,"NaN","NaN","NaN","NaN","NaN"], [10678,"2025-05-10T03:40:00",1535,0.984,73.28,1.96,75.29,"NaN","NaN","NaN","NaN","NaN"], [10679,"2025-05-10T03:50:00",1536,1.233,76.77,1.862,74.93,"NaN","NaN","NaN","NaN","NaN"], [10680,"2025-05-10T04:00:00",1537,1.515,72.9,2.221,70.87,"NaN","NaN","NaN","NaN","NaN"], [10681,"2025-05-10T04:10:00",1538,1.041,72.05,2.091,72.91,"NaN","NaN","NaN","NaN","NaN"], [10682,"2025-05-10T04:20:00",1539,1.34,77.14,2.254,70.68,"NaN","NaN","NaN","NaN","NaN"], [10683,"2025-05-10T04:30:00",1540,2.266,72.14,3.43,67.71,"NaN","NaN","NaN","NaN","NaN"], [10684,"2025-05-10T04:40:00",1541,1.139,72.35,2.515,75.57,"NaN","NaN","NaN","NaN","NaN"], [10685,"2025-05-10T04:50:00",1542,1.364,89.2,2.091,92.4,"NaN","NaN","NaN","NaN","NaN"], [10686,"2025-05-10T05:00:00",1543,1.423,90,2.123,82.7,"NaN","NaN","NaN","NaN","NaN"], [10687,"2025-05-10T05:10:00",1544,1.488,85,2.679,86,"NaN","NaN","NaN","NaN","NaN"], [10688,"2025-05-10T05:20:00",1545,1.301,77.09,1.927,84.8,"NaN","NaN","NaN","NaN","NaN"], [10689,"2025-05-10T05:30:00",1546,1.636,81.8,2.483,72.54,"NaN","NaN","NaN","NaN","NaN"], [10690,"2025-05-10T05:40:00",1547,1.421,82.2,2.352,91,"NaN","NaN","NaN","NaN","NaN"], [10691,"2025-05-10T05:50:00",1548,1.705,78.16,2.711,70.55,"NaN","NaN","NaN","NaN","NaN"], [10692,"2025-05-10T06:00:00",1549,1.74,71.51,2.809,68.85,"NaN","NaN","NaN","NaN","NaN"], [10693,"2025-05-10T06:10:00",1550,1.255,84.5,2.189,86.9,"NaN","NaN","NaN","NaN","NaN"], [10694,"2025-05-10T06:20:00",1551,2.005,68.39,2.809,69.81,"NaN","NaN","NaN","NaN","NaN"], [10695,"2025-05-10T06:30:00",1552,1.364,88.1,2.385,90.2,"NaN","NaN","NaN","NaN","NaN"], [10696,"2025-05-10T06:40:00",1553,1.263,106.3,2.025,105,"NaN","NaN","NaN","NaN","NaN"], [10697,"2025-05-10T06:50:00",1554,1.495,84.3,2.679,71.11,"NaN","NaN","NaN","NaN","NaN"], [10698,"2025-05-10T07:00:00",1555,2.083,109.2,3.691,106.5,"NaN","NaN","NaN","NaN","NaN"], [10699,"2025-05-10T07:10:00",1556,2.82,119.2,4.835,113.7,"NaN","NaN","NaN","NaN","NaN"], [10700,"2025-05-10T07:20:00",1557,2.576,119.5,4.737,119.2,"NaN","NaN","NaN","NaN","NaN"], [10701,"2025-05-10T07:30:00",1558,2.464,122.4,4.051,127,"NaN","NaN","NaN","NaN","NaN"], [10702,"2025-05-10T07:40:00",1559,2.857,131.3,4.443,130.1,"NaN","NaN","NaN","NaN","NaN"], [10703,"2025-05-10T07:50:00",1560,2.794,126.7,4.867,136.1,"NaN","NaN","NaN","NaN","NaN"], [10704,"2025-05-10T08:00:00",1561,2.962,133.5,5.096,139.5,"NaN","NaN","NaN","NaN","NaN"], [10705,"2025-05-10T08:10:00",1562,2.887,129.6,4.149,146.9,"NaN","NaN","NaN","NaN","NaN"], [10706,"2025-05-10T08:20:00",1563,2.768,122.6,4.835,139,"NaN","NaN","NaN","NaN","NaN"], [10707,"2025-05-10T08:30:00",1564,3.476,129.8,5.423,136.3,"NaN","NaN","NaN","NaN","NaN"], [10708,"2025-05-10T08:40:00",1565,3.213,130.7,5.096,157.6,"NaN","NaN","NaN","NaN","NaN"], [10709,"2025-05-10T08:50:00",1566,2.627,119.1,4.345,110.4,"NaN","NaN","NaN","NaN","NaN"], [10710,"2025-05-10T09:00:00",1567,2.854,115.9,4.965,96.4,"NaN","NaN","NaN","NaN","NaN"], [10711,"2025-05-10T09:10:00",1568,3.177,110.9,4.933,114.1,"NaN","NaN","NaN","NaN","NaN"], [10712,"2025-05-10T09:20:00",1569,3.354,120.5,5.521,117.7,"NaN","NaN","NaN","NaN","NaN"], [10713,"2025-05-10T09:30:00",1570,3.386,126,5.259,126.2,"NaN","NaN","NaN","NaN","NaN"], [10714,"2025-05-10T09:40:00",1571,3.274,113.2,5.096,90.1,"NaN","NaN","NaN","NaN","NaN"], [10715,"2025-05-10T09:50:00",1572,3.048,114.2,4.769,122.4,"NaN","NaN","NaN","NaN","NaN"], [10716,"2025-05-10T10:00:00",1573,3.208,105.9,4.998,114.2,"NaN","NaN","NaN","NaN","NaN"], [10717,"2025-05-10T10:10:00",1574,2.957,109.1,5.521,121.2,"NaN","NaN","NaN","NaN","NaN"], [10718,"2025-05-10T10:20:00",1575,2.913,94,5.227,81.4,"NaN","NaN","NaN","NaN","NaN"], [10719,"2025-05-10T10:30:00",1576,3.058,85.4,4.475,100.6,"NaN","NaN","NaN","NaN","NaN"], [10720,"2025-05-10T10:40:00",1577,3.425,96.4,4.835,87.9,"NaN","NaN","NaN","NaN","NaN"], [10721,"2025-05-10T10:50:00",1578,2.886,92,4.867,80.1,"NaN","NaN","NaN","NaN","NaN"], [10722,"2025-05-10T11:00:00",1579,3.373,75.97,5.357,66.37,"NaN","NaN","NaN","NaN","NaN"], [10723,"2025-05-10T11:10:00",1580,3.252,86.2,6.076,68.48,"NaN","NaN","NaN","NaN","NaN"], [10724,"2025-05-10T11:20:00",1581,3.129,85,5.423,87.6,"NaN","NaN","NaN","NaN","NaN"], [10725,"2025-05-10T11:30:00",1582,3.077,89.7,5.227,98.8,"NaN","NaN","NaN","NaN","NaN"], [10726,"2025-05-10T11:40:00",1583,3.025,101.2,4.737,104.4,"NaN","NaN","NaN","NaN","NaN"], [10727,"2025-05-10T11:50:00",1584,3.591,80.8,5.945,65.46,"NaN","NaN","NaN","NaN","NaN"], [10728,"2025-05-10T12:00:00",1585,3.798,81.1,6.207,65.14,"NaN","NaN","NaN","NaN","NaN"], [10729,"2025-05-10T12:10:00",1586,3.221,90.4,5.815,63.5,"NaN","NaN","NaN","NaN","NaN"], [10730,"2025-05-10T12:20:00",1587,3.451,99,5.749,86.2,"NaN","NaN","NaN","NaN","NaN"], [10731,"2025-05-10T12:30:00",1588,3.306,102.4,5.847,80.9,"NaN","NaN","NaN","NaN","NaN"], [10732,"2025-05-10T12:40:00",1589,3.429,87.9,5.913,88.4,"NaN","NaN","NaN","NaN","NaN"], [10733,"2025-05-10T12:50:00",1590,3.584,85.4,5.782,75.6,"NaN","NaN","NaN","NaN","NaN"], [10734,"2025-05-10T13:00:00",1591,3.869,81.5,6.697,69.09,"NaN","NaN","NaN","NaN","NaN"], [10735,"2025-05-10T13:10:00",1592,4.055,90.1,6.207,99.9,"NaN","NaN","NaN","NaN","NaN"], [10736,"2025-05-10T13:20:00",1593,4.065,98,6.599,107.4,"NaN","NaN","NaN","NaN","NaN"], [10737,"2025-05-10T13:30:00",1594,4.272,102.9,7.383,90.9,"NaN","NaN","NaN","NaN","NaN"], [10738,"2025-05-10T13:40:00",1595,4.347,94.5,6.86,87.6,"NaN","NaN","NaN","NaN","NaN"], [10739,"2025-05-10T13:50:00",1596,4.425,84.8,7.089,66.82,"NaN","NaN","NaN","NaN","NaN"], [10740,"2025-05-10T14:00:00",1597,4.376,82.6,7.023,93.6,"NaN","NaN","NaN","NaN","NaN"], [10741,"2025-05-10T14:10:00",1598,4.338,94.8,7.709,83.6,"NaN","NaN","NaN","NaN","NaN"], [10742,"2025-05-10T14:20:00",1599,3.788,100.7,6.533,93.3,"NaN","NaN","NaN","NaN","NaN"], [10743,"2025-05-10T14:30:00",1600,4.413,93.1,8,80.6,"NaN","NaN","NaN","NaN","NaN"], [10744,"2025-05-10T14:40:00",1601,4.039,98.1,6.664,108.6,"NaN","NaN","NaN","NaN","NaN"], [10745,"2025-05-10T14:50:00",1602,4.636,101.7,7.219,101.7,"NaN","NaN","NaN","NaN","NaN"], [10746,"2025-05-10T15:00:00",1603,4.389,98.1,7.709,97.1,"NaN","NaN","NaN","NaN","NaN"], [10747,"2025-05-10T15:10:00",1604,4.496,97.9,7.807,99.3,"NaN","NaN","NaN","NaN","NaN"], [10748,"2025-05-10T15:20:00",1605,3.669,94.7,6.011,85.5,"NaN","NaN","NaN","NaN","NaN"], [10749,"2025-05-10T15:30:00",1606,3.919,99,6.272,106.1,"NaN","NaN","NaN","NaN","NaN"], [10750,"2025-05-10T15:40:00",1607,4.05,100.1,6.958,97.6,"NaN","NaN","NaN","NaN","NaN"], [10751,"2025-05-10T15:50:00",1608,3.841,102.1,6.86,90.1,"NaN","NaN","NaN","NaN","NaN"], [10752,"2025-05-10T16:00:00",1609,3.43,105.4,6.631,92.1,"NaN","NaN","NaN","NaN","NaN"], [10753,"2025-05-10T16:10:00",1610,3.219,97.6,4.998,89.7,"NaN","NaN","NaN","NaN","NaN"], [10754,"2025-05-10T16:20:00",1611,3.966,95.7,6.533,95.6,"NaN","NaN","NaN","NaN","NaN"], [10755,"2025-05-10T16:30:00",1612,3.042,90.4,5.161,99.8,"NaN","NaN","NaN","NaN","NaN"], [10756,"2025-05-10T16:40:00",1613,3.227,84.6,5.651,63.58,"NaN","NaN","NaN","NaN","NaN"], [10757,"2025-05-10T16:50:00",1614,3.253,87,5.913,79.69,"NaN","NaN","NaN","NaN","NaN"], [10758,"2025-05-10T17:00:00",1615,3.332,82.6,5.553,83.2,"NaN","NaN","NaN","NaN","NaN"], [10759,"2025-05-10T17:10:00",1616,3.201,86.6,5.063,91.7,"NaN","NaN","NaN","NaN","NaN"], [10760,"2025-05-10T17:20:00",1617,2.839,89,4.867,89.4,"NaN","NaN","NaN","NaN","NaN"], [10761,"2025-05-10T17:30:00",1618,3.395,84,5.717,73.19,"NaN","NaN","NaN","NaN","NaN"], [10762,"2025-05-10T17:40:00",1619,3.424,90.1,5.586,90.2,"NaN","NaN","NaN","NaN","NaN"], [10763,"2025-05-10T17:50:00",1620,3.619,91.3,6.076,95.1,"NaN","NaN","NaN","NaN","NaN"], [10764,"2025-05-10T18:00:00",1621,3.439,90,5.782,85.6,"NaN","NaN","NaN","NaN","NaN"], [10765,"2025-05-10T18:10:00",1622,3.484,86,5.847,91.6,"NaN","NaN","NaN","NaN","NaN"], [10766,"2025-05-10T18:20:00",1623,2.857,73.27,4.181,71.41,"NaN","NaN","NaN","NaN","NaN"], [10767,"2025-05-10T18:30:00",1624,2.735,72.72,4.998,63.27,"NaN","NaN","NaN","NaN","NaN"], [10768,"2025-05-10T18:40:00",1625,3.409,69.29,5.227,71.46,"NaN","NaN","NaN","NaN","NaN"], [10769,"2025-05-10T18:50:00",1626,3.227,67.58,5.129,68.51,"NaN","NaN","NaN","NaN","NaN"], [10770,"2025-05-10T19:00:00",1627,2.953,59.65,4.933,49.22,"NaN","NaN","NaN","NaN","NaN"], [10771,"2025-05-10T19:10:00",1628,3.468,64.76,5.717,81.5,"NaN","NaN","NaN","NaN","NaN"], [10772,"2025-05-10T19:20:00",1629,3.366,65.33,5.978,78.27,"NaN","NaN","NaN","NaN","NaN"], [10773,"2025-05-10T19:30:00",1630,3.439,68.08,5.847,73.88,"NaN","NaN","NaN","NaN","NaN"], [10774,"2025-05-10T19:40:00",1631,3.579,61.89,5.913,69.42,"NaN","NaN","NaN","NaN","NaN"], [10775,"2025-05-10T19:50:00",1632,3.818,70.29,6.076,64.9,"NaN","NaN","NaN","NaN","NaN"], [10776,"2025-05-10T20:00:00",1633,2.793,86.6,4.671,104.8,"NaN","NaN","NaN","NaN","NaN"], [10777,"2025-05-10T20:10:00",1634,3.15,92.1,5.88,84.8,"NaN","NaN","NaN","NaN","NaN"], [10778,"2025-05-10T20:20:00",1635,2.761,95.3,5.161,82,"NaN","NaN","NaN","NaN","NaN"], [10779,"2025-05-10T20:30:00",1636,2.607,93.6,5.553,91.8,"NaN","NaN","NaN","NaN","NaN"], [10780,"2025-05-10T20:40:00",1637,2.755,69.87,4.802,74.52,"NaN","NaN","NaN","NaN","NaN"], [10781,"2025-05-10T20:50:00",1638,2.779,68.68,4.704,62.55,"NaN","NaN","NaN","NaN","NaN"], [10782,"2025-05-10T21:00:00",1639,2.452,84.1,3.757,70.07,"NaN","NaN","NaN","NaN","NaN"], [10783,"2025-05-10T21:10:00",1640,2.009,86.6,4.116,63.63,"NaN","NaN","NaN","NaN","NaN"], [10784,"2025-05-10T21:20:00",1641,2.504,69.32,4.345,72.08,"NaN","NaN","NaN","NaN","NaN"], [10785,"2025-05-10T21:30:00",1642,2.855,66.51,4.671,55.1,"NaN","NaN","NaN","NaN","NaN"], [10786,"2025-05-10T21:40:00",1643,2.321,77.11,4.149,78.96,"NaN","NaN","NaN","NaN","NaN"], [10787,"2025-05-10T21:50:00",1644,1.873,90.8,3.593,77.22,"NaN","NaN","NaN","NaN","NaN"], [10788,"2025-05-10T22:00:00",1645,2.603,102,4.149,99.9,"NaN","NaN","NaN","NaN","NaN"], [10789,"2025-05-10T22:10:00",1646,2.778,94.2,4.769,90.7,"NaN","NaN","NaN","NaN","NaN"], [10790,"2025-05-10T22:20:00",1647,2.663,93.5,4.802,97.3,"NaN","NaN","NaN","NaN","NaN"], [10791,"2025-05-10T22:30:00",1648,2.287,90.9,4.247,78.44,"NaN","NaN","NaN","NaN","NaN"], [10792,"2025-05-10T22:40:00",1649,2.079,89.9,3.528,84.2,"NaN","NaN","NaN","NaN","NaN"], [10793,"2025-05-10T22:50:00",1650,2.198,77.93,3.397,65.25,"NaN","NaN","NaN","NaN","NaN"], [10794,"2025-05-10T23:00:00",1651,2.391,91.8,3.855,92.2,"NaN","NaN","NaN","NaN","NaN"], [10795,"2025-05-10T23:10:00",1652,2.052,101.3,3.626,101,"NaN","NaN","NaN","NaN","NaN"], [10796,"2025-05-10T23:20:00",1653,2.087,99.4,3.365,89.4,"NaN","NaN","NaN","NaN","NaN"], [10797,"2025-05-10T23:30:00",1654,1.648,100.9,2.875,88.8,"NaN","NaN","NaN","NaN","NaN"], [10798,"2025-05-10T23:40:00",1655,1.767,110.2,3.005,92.4,"NaN","NaN","NaN","NaN","NaN"], [10799,"2025-05-10T23:50:00",1656,1.259,107.4,2.352,101,"NaN","NaN","NaN","NaN","NaN"], [10800,"2025-05-11T00:00:00",1657,1.533,115.1,2.809,115.1,"NaN","NaN","NaN","NaN","NaN"], [10801,"2025-05-11T00:10:00",1658,2.074,118.9,3.626,116.7,"NaN","NaN","NaN","NaN","NaN"], [10802,"2025-05-11T00:20:00",1659,1.869,131.6,3.234,138.2,"NaN","NaN","NaN","NaN","NaN"], [10803,"2025-05-11T00:30:00",1660,2.497,132.4,3.626,134.9,"NaN","NaN","NaN","NaN","NaN"], [10804,"2025-05-11T00:40:00",1661,2.477,128.8,3.92,129.9,"NaN","NaN","NaN","NaN","NaN"], [10805,"2025-05-11T00:50:00",1662,2.279,100,4.639,86.4,"NaN","NaN","NaN","NaN","NaN"], [10806,"2025-05-11T01:00:00",1663,3.06,60.67,5.325,35.04,"NaN","NaN","NaN","NaN","NaN"], [10807,"2025-05-11T01:10:00",1664,4.881,27.36,7.742,17.71,"NaN","NaN","NaN","NaN","NaN"], [10808,"2025-05-11T01:20:00",1665,3.605,26.16,5.651,32.63,"NaN","NaN","NaN","NaN","NaN"], [10809,"2025-05-11T01:30:00",1666,2.455,12.06,4.541,30.43,"NaN","NaN","NaN","NaN","NaN"], [10810,"2025-05-11T01:40:00",1667,1.857,26.25,3.757,30.29,"NaN","NaN","NaN","NaN","NaN"], [10811,"2025-05-11T01:50:00",1668,2.158,16.01,3.005,15.07,"NaN","NaN","NaN","NaN","NaN"], [10812,"2025-05-11T02:00:00",1669,1.954,10.49,3.169,358.1,"NaN","NaN","NaN","NaN","NaN"], [10813,"2025-05-11T02:10:00",1670,1.758,348.5,3.887,15.24,"NaN","NaN","NaN","NaN","NaN"], [10814,"2025-05-11T02:20:00",1671,0.396,346.7,1.829,320.9,"NaN","NaN","NaN","NaN","NaN"], [10815,"2025-05-11T02:30:00",1672,0.851,280.9,2.385,263.6,"NaN","NaN","NaN","NaN","NaN"], [10816,"2025-05-11T02:40:00",1673,1.439,265.6,2.091,264.3,"NaN","NaN","NaN","NaN","NaN"], [10817,"2025-05-11T02:50:00",1674,1.614,269.1,3.071,268.3,"NaN","NaN","NaN","NaN","NaN"], [10818,"2025-05-11T03:00:00",1675,1.106,278.7,2.091,292.3,"NaN","NaN","NaN","NaN","NaN"], [10819,"2025-05-11T03:10:00",1676,1.24,270.5,2.221,282,"NaN","NaN","NaN","NaN","NaN"], [10820,"2025-05-11T03:20:00",1677,1.767,273.1,2.679,280.7,"NaN","NaN","NaN","NaN","NaN"], [10821,"2025-05-11T03:30:00",1678,0.899,270.6,2.123,275.9,"NaN","NaN","NaN","NaN","NaN"], [10822,"2025-05-11T03:40:00",1679,1.219,276.8,2.385,306,"NaN","NaN","NaN","NaN","NaN"], [10823,"2025-05-11T03:50:00",1680,1.417,304.5,2.385,304.7,"NaN","NaN","NaN","NaN","NaN"], [10824,"2025-05-11T04:00:00",1681,1.06,304.5,2.385,304.4,"NaN","NaN","NaN","NaN","NaN"], [10825,"2025-05-11T04:10:00",1682,1.019,308.5,1.764,308.4,"NaN","NaN","NaN","NaN","NaN"], [10826,"2025-05-11T04:20:00",1683,0.587,305.2,1.437,309.4,"NaN","NaN","NaN","NaN","NaN"], [10827,"2025-05-11T04:30:00",1684,0.14,302.1,0.98,305.4,"NaN","NaN","NaN","NaN","NaN"], [10828,"2025-05-11T04:40:00",1685,0.459,298.6,1.405,297.8,"NaN","NaN","NaN","NaN","NaN"], [10829,"2025-05-11T04:50:00",1686,1.688,279.9,2.581,278.1,"NaN","NaN","NaN","NaN","NaN"], [10830,"2025-05-11T05:00:00",1687,1.96,280.3,3.43,276.1,"NaN","NaN","NaN","NaN","NaN"], [10831,"2025-05-11T05:10:00",1688,1.442,285.3,3.071,270.2,"NaN","NaN","NaN","NaN","NaN"], [10832,"2025-05-11T05:20:00",1689,1.353,288.5,2.875,283.4,"NaN","NaN","NaN","NaN","NaN"], [10833,"2025-05-11T05:30:00",1690,1.671,274.3,2.973,296.2,"NaN","NaN","NaN","NaN","NaN"], [10834,"2025-05-11T05:40:00",1691,1.975,289.5,3.267,298.8,"NaN","NaN","NaN","NaN","NaN"], [10835,"2025-05-11T05:50:00",1692,1.327,291.3,3.103,316.2,"NaN","NaN","NaN","NaN","NaN"], [10836,"2025-05-11T06:00:00",1693,1.319,280.6,2.091,295.1,"NaN","NaN","NaN","NaN","NaN"], [10837,"2025-05-11T06:10:00",1694,1.187,286.8,2.319,294.2,"NaN","NaN","NaN","NaN","NaN"], [10838,"2025-05-11T06:20:00",1695,1.276,286.3,2.483,301.7,"NaN","NaN","NaN","NaN","NaN"], [10839,"2025-05-11T06:30:00",1696,1.486,289.3,2.581,304.1,"NaN","NaN","NaN","NaN","NaN"], [10840,"2025-05-11T06:40:00",1697,2.017,291.2,3.234,298.2,"NaN","NaN","NaN","NaN","NaN"], [10841,"2025-05-11T06:50:00",1698,2.095,288.9,3.267,289.8,"NaN","NaN","NaN","NaN","NaN"], [10842,"2025-05-11T07:00:00",1699,1.96,289.9,3.43,297.1,"NaN","NaN","NaN","NaN","NaN"], [10843,"2025-05-11T07:10:00",1700,2.013,287,3.038,287,"NaN","NaN","NaN","NaN","NaN"], [10844,"2025-05-11T07:20:00",1701,1.897,290.2,4.051,265.8,"NaN","NaN","NaN","NaN","NaN"], [10845,"2025-05-11T07:30:00",1702,1.907,287.5,3.234,303.6,"NaN","NaN","NaN","NaN","NaN"], [10846,"2025-05-11T07:40:00",1703,1.935,296.6,3.169,274.5,"NaN","NaN","NaN","NaN","NaN"], [10847,"2025-05-11T07:50:00",1704,1.385,300.7,2.45,304.8,"NaN","NaN","NaN","NaN","NaN"], [10848,"2025-05-11T08:00:00",1705,1.522,272.1,3.071,264.4,"NaN","NaN","NaN","NaN","NaN"], [10849,"2025-05-11T08:10:00",1706,0.796,268,2.613,270,"NaN","NaN","NaN","NaN","NaN"], [10850,"2025-05-11T08:20:00",1707,1.66,207.1,2.777,216.3,"NaN","NaN","NaN","NaN","NaN"], [10851,"2025-05-11T08:30:00",1708,1.572,207.1,2.842,225.2,"NaN","NaN","NaN","NaN","NaN"], [10852,"2025-05-11T08:40:00",1709,2.017,209.1,3.463,213.1,"NaN","NaN","NaN","NaN","NaN"], [10853,"2025-05-11T08:50:00",1710,1.719,195.6,3.103,167.9,"NaN","NaN","NaN","NaN","NaN"], [10854,"2025-05-11T09:00:00",1711,1.912,198.7,3.593,187.9,"NaN","NaN","NaN","NaN","NaN"], [10855,"2025-05-11T09:10:00",1712,2.314,210.4,3.593,217.6,"NaN","NaN","NaN","NaN","NaN"], [10856,"2025-05-11T09:20:00",1713,3.396,184.3,6.468,159.6,"NaN","NaN","NaN","NaN","NaN"], [10857,"2025-05-11T09:30:00",1714,3.192,196.7,5.619,175,"NaN","NaN","NaN","NaN","NaN"], [10858,"2025-05-11T09:40:00",1715,2.723,202.7,5.651,221.8,"NaN","NaN","NaN","NaN","NaN"], [10859,"2025-05-11T09:50:00",1716,3.207,214.8,5.619,201.1,"NaN","NaN","NaN","NaN","NaN"], [10860,"2025-05-11T10:00:00",1717,3.249,225,5.39,230,"NaN","NaN","NaN","NaN","NaN"], [10861,"2025-05-11T10:10:00",1718,3.257,211.7,5.619,207.9,"NaN","NaN","NaN","NaN","NaN"], [10862,"2025-05-11T10:20:00",1719,2.836,208.8,4.867,250.1,"NaN","NaN","NaN","NaN","NaN"], [10863,"2025-05-11T10:30:00",1720,2.954,208,4.802,167.2,"NaN","NaN","NaN","NaN","NaN"], [10864,"2025-05-11T10:40:00",1721,3.068,172.8,4.933,174.2,"NaN","NaN","NaN","NaN","NaN"], [10865,"2025-05-11T10:50:00",1722,2.555,201.1,4.279,206.9,"NaN","NaN","NaN","NaN","NaN"], [10866,"2025-05-11T11:00:00",1723,2.791,194.7,4.606,222.8,"NaN","NaN","NaN","NaN","NaN"], [10867,"2025-05-11T11:10:00",1724,3.434,196.5,5.063,182.4,"NaN","NaN","NaN","NaN","NaN"], [10868,"2025-05-11T11:20:00",1725,3.032,195.9,4.933,167.8,"NaN","NaN","NaN","NaN","NaN"], [10869,"2025-05-11T11:30:00",1726,3.053,183.9,5.782,177.1,"NaN","NaN","NaN","NaN","NaN"], [10870,"2025-05-11T11:40:00",1727,4.263,177.3,7.154,186.3,"NaN","NaN","NaN","NaN","NaN"], [10871,"2025-05-11T11:50:00",1728,3.951,174.4,6.141,175.6,"NaN","NaN","NaN","NaN","NaN"], [10872,"2025-05-11T12:00:00",1729,3.98,174.5,6.435,186.4,"NaN","NaN","NaN","NaN","NaN"], [10873,"2025-05-11T12:10:00",1730,3.97,185.8,6.599,175.9,"NaN","NaN","NaN","NaN","NaN"], [10874,"2025-05-11T12:20:00",1731,4.267,201.7,7.317,225.5,"NaN","NaN","NaN","NaN","NaN"], [10875,"2025-05-11T12:30:00",1732,4.249,189,6.631,178.4,"NaN","NaN","NaN","NaN","NaN"], [10876,"2025-05-11T12:40:00",1733,3.938,189.1,6.86,170.2,"NaN","NaN","NaN","NaN","NaN"], [10877,"2025-05-11T12:50:00",1734,5.061,204.3,9.08,221.3,"NaN","NaN","NaN","NaN","NaN"], [10878,"2025-05-11T13:00:00",1735,4.377,214.8,7.481,229.3,"NaN","NaN","NaN","NaN","NaN"], [10879,"2025-05-11T13:10:00",1736,4.572,210.8,8.2,210.1,"NaN","NaN","NaN","NaN","NaN"], [10880,"2025-05-11T13:20:00",1737,4.93,207.5,7.513,215.4,"NaN","NaN","NaN","NaN","NaN"], [10881,"2025-05-11T13:30:00",1738,5.184,206.1,7.285,207.8,"NaN","NaN","NaN","NaN","NaN"], [10882,"2025-05-11T13:40:00",1739,4.426,212.8,7.023,207.8,"NaN","NaN","NaN","NaN","NaN"], [10883,"2025-05-11T13:50:00",1740,5.095,206.5,8.07,213.9,"NaN","NaN","NaN","NaN","NaN"], [10884,"2025-05-11T14:00:00",1741,5.271,211.9,7.677,212.5,"NaN","NaN","NaN","NaN","NaN"], [10885,"2025-05-11T14:10:00",1742,5.216,215.2,8.26,203.7,"NaN","NaN","NaN","NaN","NaN"], [10886,"2025-05-11T14:20:00",1743,5.095,220.2,8.1,223.9,"NaN","NaN","NaN","NaN","NaN"], [10887,"2025-05-11T14:30:00",1744,5.675,214.4,8.69,208.5,"NaN","NaN","NaN","NaN","NaN"], [10888,"2025-05-11T14:40:00",1745,6.014,211.9,9.44,208.7,"NaN","NaN","NaN","NaN","NaN"], [10889,"2025-05-11T14:50:00",1746,6.779,225.5,10.71,241.4,"NaN","NaN","NaN","NaN","NaN"], [10890,"2025-05-11T15:00:00",1747,5.142,225.2,8.98,228.6,"NaN","NaN","NaN","NaN","NaN"], [10891,"2025-05-11T15:10:00",1748,5.08,238.8,8.49,215.5,"NaN","NaN","NaN","NaN","NaN"], [10892,"2025-05-11T15:20:00",1749,4.279,301.9,10.22,294,"NaN","NaN","NaN","NaN","NaN"], [10893,"2025-05-11T15:30:00",1750,3.214,328.5,6.958,333.6,"NaN","NaN","NaN","NaN","NaN"], [10894,"2025-05-11T15:40:00",1751,2.712,324.6,5.88,332.8,"NaN","NaN","NaN","NaN","NaN"], [10895,"2025-05-11T15:50:00",1752,2.387,304.1,4.9,293.7,"NaN","NaN","NaN","NaN","NaN"], [10896,"2025-05-11T16:00:00",1753,2.039,312.2,3.724,300.2,"NaN","NaN","NaN","NaN","NaN"], [10897,"2025-05-11T16:10:00",1754,1.279,355.8,3.201,332.9,"NaN","NaN","NaN","NaN","NaN"], [10898,"2025-05-11T16:20:00",1755,1.476,327.1,3.201,295.6,"NaN","NaN","NaN","NaN","NaN"], [10899,"2025-05-11T16:30:00",1756,1.453,249.2,4.051,177.9,"NaN","NaN","NaN","NaN","NaN"], [10900,"2025-05-11T16:40:00",1757,1.548,292.7,4.639,298.9,"NaN","NaN","NaN","NaN","NaN"], [10901,"2025-05-11T16:50:00",1758,3.141,272.7,5.129,275.9,"NaN","NaN","NaN","NaN","NaN"], [10902,"2025-05-11T17:00:00",1759,2.943,268.7,4.671,272.9,"NaN","NaN","NaN","NaN","NaN"], [10903,"2025-05-11T17:10:00",1760,2.082,263.5,3.234,264.1,"NaN","NaN","NaN","NaN","NaN"], [10904,"2025-05-11T17:20:00",1761,2.818,226.8,4.9,211.2,"NaN","NaN","NaN","NaN","NaN"], [10905,"2025-05-11T17:30:00",1762,3.002,206.4,4.835,209.3,"NaN","NaN","NaN","NaN","NaN"], [10906,"2025-05-11T17:40:00",1763,3.455,206.7,5.978,212.3,"NaN","NaN","NaN","NaN","NaN"], [10907,"2025-05-11T17:50:00",1764,3.644,217.4,5.619,222.4,"NaN","NaN","NaN","NaN","NaN"], [10908,"2025-05-11T18:00:00",1765,3.407,219.4,4.9,234.7,"NaN","NaN","NaN","NaN","NaN"], [10909,"2025-05-11T18:10:00",1766,3.125,211.9,4.639,206,"NaN","NaN","NaN","NaN","NaN"], [10910,"2025-05-11T18:20:00",1767,2.881,212.5,4.508,206.3,"NaN","NaN","NaN","NaN","NaN"], [10911,"2025-05-11T18:30:00",1768,2.193,228,4.149,210.7,"NaN","NaN","NaN","NaN","NaN"], [10912,"2025-05-11T18:40:00",1769,2.474,230.4,4.41,224.1,"NaN","NaN","NaN","NaN","NaN"], [10913,"2025-05-11T18:50:00",1770,2.363,224.8,4.083,219,"NaN","NaN","NaN","NaN","NaN"], [10914,"2025-05-11T19:00:00",1771,2.45,228.4,4.312,228.6,"NaN","NaN","NaN","NaN","NaN"], [10915,"2025-05-11T19:10:00",1772,2.669,236.1,4.867,232,"NaN","NaN","NaN","NaN","NaN"], [10916,"2025-05-11T19:20:00",1773,2.641,234.1,4.508,232.8,"NaN","NaN","NaN","NaN","NaN"], [10917,"2025-05-11T19:30:00",1774,1.867,242.2,3.659,220.7,"NaN","NaN","NaN","NaN","NaN"], [10918,"2025-05-11T19:40:00",1775,2.149,249.6,4.214,249.7,"NaN","NaN","NaN","NaN","NaN"], [10919,"2025-05-11T19:50:00",1776,2.931,248.2,4.41,245.2,"NaN","NaN","NaN","NaN","NaN"], [10920,"2025-05-11T20:00:00",1777,2.239,248.1,4.802,235.9,"NaN","NaN","NaN","NaN","NaN"], [10921,"2025-05-11T20:10:00",1778,2.108,246,3.887,246.7,"NaN","NaN","NaN","NaN","NaN"], [10922,"2025-05-11T20:20:00",1779,2.816,247.9,4.443,228.2,"NaN","NaN","NaN","NaN","NaN"], [10923,"2025-05-11T20:30:00",1780,2.811,252.3,4.867,241.7,"NaN","NaN","NaN","NaN","NaN"], [10924,"2025-05-11T20:40:00",1781,2.377,244.9,3.92,240.2,"NaN","NaN","NaN","NaN","NaN"], [10925,"2025-05-11T20:50:00",1782,2.347,247.7,3.92,261.4,"NaN","NaN","NaN","NaN","NaN"], [10926,"2025-05-11T21:00:00",1783,2.589,258.3,4.214,260.6,"NaN","NaN","NaN","NaN","NaN"], [10927,"2025-05-11T21:10:00",1784,2.651,248.5,3.757,245.2,"NaN","NaN","NaN","NaN","NaN"], [10928,"2025-05-11T21:20:00",1785,2.61,250.9,3.659,257.6,"NaN","NaN","NaN","NaN","NaN"], [10929,"2025-05-11T21:30:00",1786,2.688,250.4,3.659,258.5,"NaN","NaN","NaN","NaN","NaN"], [10930,"2025-05-11T21:40:00",1787,2.397,248.2,3.855,251.2,"NaN","NaN","NaN","NaN","NaN"], [10931,"2025-05-11T21:50:00",1788,2.264,254.8,3.757,246.1,"NaN","NaN","NaN","NaN","NaN"], [10932,"2025-05-11T22:00:00",1789,2.464,265.7,4.083,274.7,"NaN","NaN","NaN","NaN","NaN"], [10933,"2025-05-11T22:10:00",1790,2.374,276.2,3.953,272.4,"NaN","NaN","NaN","NaN","NaN"], [10934,"2025-05-11T22:20:00",1791,1.273,287.5,2.287,279.6,"NaN","NaN","NaN","NaN","NaN"], [10935,"2025-05-11T22:30:00",1792,1.578,277.7,2.254,271.8,"NaN","NaN","NaN","NaN","NaN"], [10936,"2025-05-11T22:40:00",1793,1.721,272.6,2.711,272.2,"NaN","NaN","NaN","NaN","NaN"], [10937,"2025-05-11T22:50:00",1794,1.833,271.4,2.679,260,"NaN","NaN","NaN","NaN","NaN"], [10938,"2025-05-11T23:00:00",1795,1.522,261.4,2.319,263.7,"NaN","NaN","NaN","NaN","NaN"], [10939,"2025-05-11T23:10:00",1796,1.665,264.3,2.646,273.2,"NaN","NaN","NaN","NaN","NaN"], [10940,"2025-05-11T23:20:00",1797,1.247,262.9,2.417,257.4,"NaN","NaN","NaN","NaN","NaN"], [10941,"2025-05-11T23:30:00",1798,0.918,248.2,1.96,243.7,"NaN","NaN","NaN","NaN","NaN"], [10942,"2025-05-11T23:40:00",1799,0.525,267.7,1.633,278.4,"NaN","NaN","NaN","NaN","NaN"], [10943,"2025-05-11T23:50:00",1800,0.768,288.1,1.437,294.6,"NaN","NaN","NaN","NaN","NaN"], [10944,"2025-05-12T00:00:00",1801,0.712,280,1.274,272.6,"NaN","NaN","NaN","NaN","NaN"], [10945,"2025-05-12T00:10:00",1802,0.969,273.3,1.568,276.6,"NaN","NaN","NaN","NaN","NaN"], [10946,"2025-05-12T00:20:00",1803,0.584,281.7,1.339,277.4,"NaN","NaN","NaN","NaN","NaN"], [10947,"2025-05-12T00:30:00",1804,1.022,254.4,1.862,234.2,"NaN","NaN","NaN","NaN","NaN"], [10948,"2025-05-12T00:40:00",1805,0.329,239.3,1.209,239.2,"NaN","NaN","NaN","NaN","NaN"], [10949,"2025-05-12T00:50:00",1806,0.177,242.1,0.817,242.1,"NaN","NaN","NaN","NaN","NaN"], [10950,"2025-05-12T01:00:00",1807,0.231,335.4,1.045,349,"NaN","NaN","NaN","NaN","NaN"], [10951,"2025-05-12T01:10:00",1808,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10952,"2025-05-12T01:20:00",1809,0.107,348.2,0.588,348.8,"NaN","NaN","NaN","NaN","NaN"], [10953,"2025-05-12T01:30:00",1810,0.452,86.5,1.601,97.7,"NaN","NaN","NaN","NaN","NaN"], [10954,"2025-05-12T01:40:00",1811,0.782,100.1,1.699,111.8,"NaN","NaN","NaN","NaN","NaN"], [10955,"2025-05-12T01:50:00",1812,0.682,106.8,1.437,108.4,"NaN","NaN","NaN","NaN","NaN"], [10956,"2025-05-12T02:00:00",1813,1.264,115.1,2.385,111.5,"NaN","NaN","NaN","NaN","NaN"], [10957,"2025-05-12T02:10:00",1814,1.354,99.8,2.352,113.2,"NaN","NaN","NaN","NaN","NaN"], [10958,"2025-05-12T02:20:00",1815,1.385,95.1,3.136,76.42,"NaN","NaN","NaN","NaN","NaN"], [10959,"2025-05-12T02:30:00",1816,2.198,47.42,3.332,42.12,"NaN","NaN","NaN","NaN","NaN"], [10960,"2025-05-12T02:40:00",1817,1.744,32.55,2.744,27.86,"NaN","NaN","NaN","NaN","NaN"], [10961,"2025-05-12T02:50:00",1818,2.151,50.71,3.855,51.82,"NaN","NaN","NaN","NaN","NaN"], [10962,"2025-05-12T03:00:00",1819,2.589,40.88,4.279,30.37,"NaN","NaN","NaN","NaN","NaN"], [10963,"2025-05-12T03:10:00",1820,2.558,33.96,3.92,26.63,"NaN","NaN","NaN","NaN","NaN"], [10964,"2025-05-12T03:20:00",1821,1.945,26.98,3.332,51.02,"NaN","NaN","NaN","NaN","NaN"], [10965,"2025-05-12T03:30:00",1822,2.011,351.9,3.234,348.1,"NaN","NaN","NaN","NaN","NaN"], [10966,"2025-05-12T03:40:00",1823,1.734,359.5,2.613,0.225,"NaN","NaN","NaN","NaN","NaN"], [10967,"2025-05-12T03:50:00",1824,0.813,3.748,1.927,2.045,"NaN","NaN","NaN","NaN","NaN"], [10968,"2025-05-12T04:00:00",1825,1.068,3.989,1.895,4.282,"NaN","NaN","NaN","NaN","NaN"], [10969,"2025-05-12T04:10:00",1826,0.915,355.8,1.829,353,"NaN","NaN","NaN","NaN","NaN"], [10970,"2025-05-12T04:20:00",1827,0.165,349,0.915,348.5,"NaN","NaN","NaN","NaN","NaN"], [10971,"2025-05-12T04:30:00",1828,1.376,278.8,2.091,282.7,"NaN","NaN","NaN","NaN","NaN"], [10972,"2025-05-12T04:40:00",1829,1.277,266.1,2.058,258.7,"NaN","NaN","NaN","NaN","NaN"], [10973,"2025-05-12T04:50:00",1830,0.859,267.9,1.666,283.3,"NaN","NaN","NaN","NaN","NaN"], [10974,"2025-05-12T05:00:00",1831,0.45,277.1,1.372,275.2,"NaN","NaN","NaN","NaN","NaN"], [10975,"2025-05-12T05:10:00",1832,0.716,281.6,1.797,292.9,"NaN","NaN","NaN","NaN","NaN"], [10976,"2025-05-12T05:20:00",1833,1.715,275.2,2.483,266.8,"NaN","NaN","NaN","NaN","NaN"], [10977,"2025-05-12T05:30:00",1834,1.634,282,2.45,271.6,"NaN","NaN","NaN","NaN","NaN"], [10978,"2025-05-12T05:40:00",1835,1.617,285.9,2.613,277.5,"NaN","NaN","NaN","NaN","NaN"], [10979,"2025-05-12T05:50:00",1836,1.436,284.7,2.646,288.5,"NaN","NaN","NaN","NaN","NaN"], [10980,"2025-05-12T06:00:00",1837,1.831,266.7,2.581,270.8,"NaN","NaN","NaN","NaN","NaN"], [10981,"2025-05-12T06:10:00",1838,2.317,270.9,3.136,274.1,"NaN","NaN","NaN","NaN","NaN"], [10982,"2025-05-12T06:20:00",1839,1.656,275.1,2.581,271.1,"NaN","NaN","NaN","NaN","NaN"], [10983,"2025-05-12T06:30:00",1840,1.871,278.1,2.875,280.2,"NaN","NaN","NaN","NaN","NaN"], [10984,"2025-05-12T06:40:00",1841,1.426,282.3,2.679,278.2,"NaN","NaN","NaN","NaN","NaN"], [10985,"2025-05-12T06:50:00",1842,1.463,283.6,2.809,273.2,"NaN","NaN","NaN","NaN","NaN"], [10986,"2025-05-12T07:00:00",1843,1.49,271.4,2.287,261.3,"NaN","NaN","NaN","NaN","NaN"], [10987,"2025-05-12T07:10:00",1844,1.436,296.4,2.221,301.5,"NaN","NaN","NaN","NaN","NaN"], [10988,"2025-05-12T07:20:00",1845,0.578,301.3,1.993,304.2,"NaN","NaN","NaN","NaN","NaN"], [10989,"2025-05-12T07:30:00",1846,0.476,305.9,1.372,307.7,"NaN","NaN","NaN","NaN","NaN"], [10990,"2025-05-12T07:40:00",1847,0.314,330.2,1.241,45.47,"NaN","NaN","NaN","NaN","NaN"], [10991,"2025-05-12T07:50:00",1848,1.058,90.3,2.45,107.3,"NaN","NaN","NaN","NaN","NaN"], [10992,"2025-05-12T08:00:00",1849,1.219,122.9,3.005,129.8,"NaN","NaN","NaN","NaN","NaN"], [10993,"2025-05-12T08:10:00",1850,1.537,139.1,2.548,142.2,"NaN","NaN","NaN","NaN","NaN"], [10994,"2025-05-12T08:20:00",1851,2.032,105.2,3.103,114.2,"NaN","NaN","NaN","NaN","NaN"], [10995,"2025-05-12T08:30:00",1852,2.103,115.3,3.201,100.1,"NaN","NaN","NaN","NaN","NaN"], [10996,"2025-05-12T08:40:00",1853,2.116,117.2,3.234,111.8,"NaN","NaN","NaN","NaN","NaN"], [10997,"2025-05-12T08:50:00",1854,2.597,127.4,4.541,137.4,"NaN","NaN","NaN","NaN","NaN"], [10998,"2025-05-12T09:00:00",1855,2.775,120.5,3.822,118.3,"NaN","NaN","NaN","NaN","NaN"], [10999,"2025-05-12T09:10:00",1856,2.785,132.4,4.377,129.5,"NaN","NaN","NaN","NaN","NaN"], [11000,"2025-05-12T09:20:00",1857,2.949,134.4,4.41,142.4,"NaN","NaN","NaN","NaN","NaN"], [11001,"2025-05-12T09:30:00",1858,3.085,136,4.737,134.2,"NaN","NaN","NaN","NaN","NaN"], [11002,"2025-05-12T09:40:00",1859,3.497,131.8,5.161,138.7,"NaN","NaN","NaN","NaN","NaN"], [11003,"2025-05-12T09:50:00",1860,3.167,127.4,5.031,122.9,"NaN","NaN","NaN","NaN","NaN"], [11004,"2025-05-12T10:00:00",1861,3.958,132.6,5.749,132.6,"NaN","NaN","NaN","NaN","NaN"], [11005,"2025-05-12T10:10:00",1862,3.376,121.1,5.586,143.3,"NaN","NaN","NaN","NaN","NaN"], [11006,"2025-05-12T10:20:00",1863,3.522,125,5.488,161.8,"NaN","NaN","NaN","NaN","NaN"], [11007,"2025-05-12T10:30:00",1864,3.496,137.2,5.847,128,"NaN","NaN","NaN","NaN","NaN"], [11008,"2025-05-12T10:40:00",1865,4.241,139.8,5.847,134.2,"NaN","NaN","NaN","NaN","NaN"], [11009,"2025-05-12T10:50:00",1866,3.944,132.6,5.553,122.6,"NaN","NaN","NaN","NaN","NaN"], [11010,"2025-05-12T11:00:00",1867,3.89,138,5.913,153,"NaN","NaN","NaN","NaN","NaN"], [11011,"2025-05-12T11:10:00",1868,4.242,141.6,5.945,133.2,"NaN","NaN","NaN","NaN","NaN"], [11012,"2025-05-12T11:20:00",1869,4.326,143.9,6.403,146.3,"NaN","NaN","NaN","NaN","NaN"], [11013,"2025-05-12T11:30:00",1870,4.102,137,6.762,133.7,"NaN","NaN","NaN","NaN","NaN"], [11014,"2025-05-12T11:40:00",1871,3.769,141.2,6.239,121.1,"NaN","NaN","NaN","NaN","NaN"], [11015,"2025-05-12T11:50:00",1872,4.063,140.8,6.893,148.2,"NaN","NaN","NaN","NaN","NaN"], [11016,"2025-05-12T12:00:00",1873,4.314,142.7,6.86,132.5,"NaN","NaN","NaN","NaN","NaN"], [11017,"2025-05-12T12:10:00",1874,4.475,149,7.35,152.5,"NaN","NaN","NaN","NaN","NaN"], [11018,"2025-05-12T12:20:00",1875,4.75,148.7,7.775,132.3,"NaN","NaN","NaN","NaN","NaN"], [11019,"2025-05-12T12:30:00",1876,4.36,151.4,7.154,176.5,"NaN","NaN","NaN","NaN","NaN"], [11020,"2025-05-12T12:40:00",1877,4.778,150.8,6.925,129.6,"NaN","NaN","NaN","NaN","NaN"], [11021,"2025-05-12T12:50:00",1878,4.637,145.6,7.905,131.4,"NaN","NaN","NaN","NaN","NaN"], [11022,"2025-05-12T13:00:00",1879,4.607,139.1,7.644,141.3,"NaN","NaN","NaN","NaN","NaN"], [11023,"2025-05-12T13:10:00",1880,4.545,149,6.762,150.1,"NaN","NaN","NaN","NaN","NaN"], [11024,"2025-05-12T13:20:00",1881,3.689,153.4,6.468,158.3,"NaN","NaN","NaN","NaN","NaN"], [11025,"2025-05-12T13:30:00",1882,3.894,166.4,5.521,171.9,"NaN","NaN","NaN","NaN","NaN"], [11026,"2025-05-12T13:40:00",1883,4.358,167.5,6.207,169.5,"NaN","NaN","NaN","NaN","NaN"], [11027,"2025-05-12T13:50:00",1884,4.21,157.4,6.011,159.4,"NaN","NaN","NaN","NaN","NaN"], [11028,"2025-05-12T14:00:00",1885,3.944,162.7,6.533,169.5,"NaN","NaN","NaN","NaN","NaN"], [11029,"2025-05-12T14:10:00",1886,3.955,171.2,6.011,176.2,"NaN","NaN","NaN","NaN","NaN"], [11030,"2025-05-12T14:20:00",1887,3.58,159.3,5.913,142.4,"NaN","NaN","NaN","NaN","NaN"], [11031,"2025-05-12T14:30:00",1888,3.528,158.5,5.684,156.8,"NaN","NaN","NaN","NaN","NaN"], [11032,"2025-05-12T14:40:00",1889,4.131,152.8,6.076,141.2,"NaN","NaN","NaN","NaN","NaN"], [11033,"2025-05-12T14:50:00",1890,3.68,162.5,5.488,172.4,"NaN","NaN","NaN","NaN","NaN"], [11034,"2025-05-12T15:00:00",1891,3.747,151.9,5.619,141.9,"NaN","NaN","NaN","NaN","NaN"], [11035,"2025-05-12T15:10:00",1892,3.691,156.6,5.749,160.8,"NaN","NaN","NaN","NaN","NaN"], [11036,"2025-05-12T15:20:00",1893,3.478,156.9,5.455,154.3,"NaN","NaN","NaN","NaN","NaN"], [11037,"2025-05-12T15:30:00",1894,3.995,161.4,6.109,169.3,"NaN","NaN","NaN","NaN","NaN"], [11038,"2025-05-12T15:40:00",1895,3.397,154.1,4.835,147.9,"NaN","NaN","NaN","NaN","NaN"], [11039,"2025-05-12T15:50:00",1896,3.251,156.7,5.39,152.9,"NaN","NaN","NaN","NaN","NaN"], [11040,"2025-05-12T16:00:00",1897,2.924,171.3,4.573,152.8,"NaN","NaN","NaN","NaN","NaN"], [11041,"2025-05-12T16:10:00",1898,2.637,171.8,4.247,190.9,"NaN","NaN","NaN","NaN","NaN"], [11042,"2025-05-12T16:20:00",1899,3.261,163,5.096,165.4,"NaN","NaN","NaN","NaN","NaN"], [11043,"2025-05-12T16:30:00",1900,3.567,161.2,5.031,142.2,"NaN","NaN","NaN","NaN","NaN"], [11044,"2025-05-12T16:40:00",1901,2.964,171.3,4.247,191.8,"NaN","NaN","NaN","NaN","NaN"], [11045,"2025-05-12T16:50:00",1902,2.862,168.2,4.41,209.9,"NaN","NaN","NaN","NaN","NaN"], [11046,"2025-05-12T17:00:00",1903,3.517,158.7,5.357,118.5,"NaN","NaN","NaN","NaN","NaN"], [11047,"2025-05-12T17:10:00",1904,3.432,166.1,5.129,169.5,"NaN","NaN","NaN","NaN","NaN"], [11048,"2025-05-12T17:20:00",1905,2.933,161.1,4.214,137.3,"NaN","NaN","NaN","NaN","NaN"], [11049,"2025-05-12T17:30:00",1906,2.91,169.7,4.247,169.8,"NaN","NaN","NaN","NaN","NaN"], [11050,"2025-05-12T17:40:00",1907,2.421,183,3.92,160.2,"NaN","NaN","NaN","NaN","NaN"], [11051,"2025-05-12T17:50:00",1908,2.377,216.9,3.953,214.8,"NaN","NaN","NaN","NaN","NaN"], [11052,"2025-05-12T18:00:00",1909,2.166,189.8,3.855,172.2,"NaN","NaN","NaN","NaN","NaN"], [11053,"2025-05-12T18:10:00",1910,2.333,180.1,4.083,170.6,"NaN","NaN","NaN","NaN","NaN"], [11054,"2025-05-12T18:20:00",1911,2.391,190.8,4.018,200.9,"NaN","NaN","NaN","NaN","NaN"], [11055,"2025-05-12T18:30:00",1912,2.108,185.8,3.691,153,"NaN","NaN","NaN","NaN","NaN"], [11056,"2025-05-12T18:40:00",1913,1.887,173.6,3.659,168.6,"NaN","NaN","NaN","NaN","NaN"], [11057,"2025-05-12T18:50:00",1914,1.992,171.3,3.267,167.7,"NaN","NaN","NaN","NaN","NaN"], [11058,"2025-05-12T19:00:00",1915,1.343,184.1,2.221,170.1,"NaN","NaN","NaN","NaN","NaN"], [11059,"2025-05-12T19:10:00",1916,1.098,192.5,2.352,219.8,"NaN","NaN","NaN","NaN","NaN"], [11060,"2025-05-12T19:20:00",1917,0.87,192.4,2.091,171.7,"NaN","NaN","NaN","NaN","NaN"], [11061,"2025-05-12T19:30:00",1918,1.073,171.9,2.319,178.8,"NaN","NaN","NaN","NaN","NaN"], [11062,"2025-05-12T19:40:00",1919,0.91,171.4,1.862,167.8,"NaN","NaN","NaN","NaN","NaN"], [11063,"2025-05-12T19:50:00",1920,0.719,175.1,1.339,173,"NaN","NaN","NaN","NaN","NaN"], [11064,"2025-05-12T20:00:00",1921,0.828,174,1.633,174.4,"NaN","NaN","NaN","NaN","NaN"], [11065,"2025-05-12T20:10:00",1922,0.656,178,1.339,174.9,"NaN","NaN","NaN","NaN","NaN"], [11066,"2025-05-12T20:20:00",1923,0.841,171.5,1.307,171.1,"NaN","NaN","NaN","NaN","NaN"], [11067,"2025-05-12T20:30:00",1924,0.512,171.7,1.241,170.7,"NaN","NaN","NaN","NaN","NaN"], [11068,"2025-05-12T20:40:00",1925,0.337,174.8,0.882,175.2,"NaN","NaN","NaN","NaN","NaN"], [11069,"2025-05-12T20:50:00",1926,0.737,171.1,1.274,170.7,"NaN","NaN","NaN","NaN","NaN"], [11070,"2025-05-12T21:00:00",1927,0.532,169.6,0.882,169.2,"NaN","NaN","NaN","NaN","NaN"], [11071,"2025-05-12T21:10:00",1928,0.512,168.3,1.176,168.4,"NaN","NaN","NaN","NaN","NaN"], [11072,"2025-05-12T21:20:00",1929,0.769,168.2,1.241,168.2,"NaN","NaN","NaN","NaN","NaN"], [11073,"2025-05-12T21:30:00",1930,0.63,169.6,1.045,169.5,"NaN","NaN","NaN","NaN","NaN"], [11074,"2025-05-12T21:40:00",1931,0.487,169.9,0.947,169.8,"NaN","NaN","NaN","NaN","NaN"], [11075,"2025-05-12T21:50:00",1932,0.924,171.4,1.437,172.3,"NaN","NaN","NaN","NaN","NaN"], [11076,"2025-05-12T22:00:00",1933,0.613,173.4,1.045,175.1,"NaN","NaN","NaN","NaN","NaN"], [11077,"2025-05-12T22:10:00",1934,0.769,173.8,1.143,175.9,"NaN","NaN","NaN","NaN","NaN"], [11078,"2025-05-12T22:20:00",1935,0.454,176.6,0.817,176.7,"NaN","NaN","NaN","NaN","NaN"], [11079,"2025-05-12T22:30:00",1936,0.061,178.7,0.588,178.7,"NaN","NaN","NaN","NaN","NaN"], [11080,"2025-05-12T22:40:00",1937,0.115,180.3,0.686,181.5,"NaN","NaN","NaN","NaN","NaN"], [11081,"2025-05-12T22:50:00",1938,0.208,182.5,0.686,181.5,"NaN","NaN","NaN","NaN","NaN"], [11082,"2025-05-12T23:00:00",1939,0.04,183,0.294,183.1,"NaN","NaN","NaN","NaN","NaN"], [11083,"2025-05-12T23:10:00",1940,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [11084,"2025-05-12T23:20:00",1941,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [11085,"2025-05-12T23:30:00",1942,0.613,243.5,1.274,267.3,"NaN","NaN","NaN","NaN","NaN"], [11086,"2025-05-12T23:40:00",1943,1.134,273.8,2.156,282.6,"NaN","NaN","NaN","NaN","NaN"], [11087,"2025-05-12T23:50:00",1944,1.792,278.7,2.646,280,"NaN","NaN","NaN","NaN","NaN"], [11088,"2025-05-13T00:00:00",1945,1.701,285.7,2.385,278,"NaN","NaN","NaN","NaN","NaN"], [11089,"2025-05-13T00:10:00",1946,1.094,291.2,1.927,287.5,"NaN","NaN","NaN","NaN","NaN"], [11090,"2025-05-13T00:20:00",1947,0.839,293.2,1.633,296.8,"NaN","NaN","NaN","NaN","NaN"], [11091,"2025-05-13T00:30:00",1948,0.843,285.4,1.307,284.4,"NaN","NaN","NaN","NaN","NaN"], [11092,"2025-05-13T00:40:00",1949,0.478,290.6,1.045,289.8,"NaN","NaN","NaN","NaN","NaN"], [11093,"2025-05-13T00:50:00",1950,0.647,294.2,1.143,293.8,"NaN","NaN","NaN","NaN","NaN"], [11094,"2025-05-13T01:00:00",1951,0.616,294,1.045,294.4,"NaN","NaN","NaN","NaN","NaN"], [11095,"2025-05-13T01:10:00",1952,0.703,286.4,1.372,283.5,"NaN","NaN","NaN","NaN","NaN"], [11096,"2025-05-13T01:20:00",1953,1.244,274,1.797,273.5,"NaN","NaN","NaN","NaN","NaN"], [11097,"2025-05-13T01:30:00",1954,0.912,274.9,1.666,277.7,"NaN","NaN","NaN","NaN","NaN"], [11098,"2025-05-13T01:40:00",1955,0.75,279,1.437,276.9,"NaN","NaN","NaN","NaN","NaN"], [11099,"2025-05-13T01:50:00",1956,0.514,280.4,1.045,280.2,"NaN","NaN","NaN","NaN","NaN"], [11100,"2025-05-13T02:00:00",1957,0.319,278.1,0.751,278.7,"NaN","NaN","NaN","NaN","NaN"], [11101,"2025-05-13T02:10:00",1958,0.084,278.4,0.523,276.6,"NaN","NaN","NaN","NaN","NaN"], [11102,"2025-05-13T02:20:00",1959,0.315,276.3,1.339,276.8,"NaN","NaN","NaN","NaN","NaN"], [11103,"2025-05-13T02:30:00",1960,1.22,273.1,1.895,272.5,"NaN","NaN","NaN","NaN","NaN"], [11104,"2025-05-13T02:40:00",1961,1.996,278.5,3.038,290.3,"NaN","NaN","NaN","NaN","NaN"], [11105,"2025-05-13T02:50:00",1962,1.389,284.7,2.711,278.7,"NaN","NaN","NaN","NaN","NaN"], [11106,"2025-05-13T03:00:00",1963,0.412,286.7,1.176,292.3,"NaN","NaN","NaN","NaN","NaN"], [11107,"2025-05-13T03:10:00",1964,0.322,277.9,0.915,283.4,"NaN","NaN","NaN","NaN","NaN"], [11108,"2025-05-13T03:20:00",1965,1.136,279,1.633,274.4,"NaN","NaN","NaN","NaN","NaN"], [11109,"2025-05-13T03:30:00",1966,1.13,290.1,2.254,293,"NaN","NaN","NaN","NaN","NaN"], [11110,"2025-05-13T03:40:00",1967,0.355,288.3,1.111,290.6,"NaN","NaN","NaN","NaN","NaN"], [11111,"2025-05-13T03:50:00",1968,0.473,282.3,1.176,282.2,"NaN","NaN","NaN","NaN","NaN"], [11112,"2025-05-13T04:00:00",1969,0.543,283.2,1.241,282,"NaN","NaN","NaN","NaN","NaN"], [11113,"2025-05-13T04:10:00",1970,1.179,278.2,2.221,289.7,"NaN","NaN","NaN","NaN","NaN"], [11114,"2025-05-13T04:20:00",1971,1.14,293.9,1.96,283.5,"NaN","NaN","NaN","NaN","NaN"], [11115,"2025-05-13T04:30:00",1972,0.971,276.6,1.993,273.2,"NaN","NaN","NaN","NaN","NaN"], [11116,"2025-05-13T04:40:00",1973,1.823,271.9,3.005,275.9,"NaN","NaN","NaN","NaN","NaN"], [11117,"2025-05-13T04:50:00",1974,2.286,276.5,3.626,279.6,"NaN","NaN","NaN","NaN","NaN"], [11118,"2025-05-13T05:00:00",1975,2.337,273.7,3.43,266,"NaN","NaN","NaN","NaN","NaN"], [11119,"2025-05-13T05:10:00",1976,1.582,274.9,2.94,275.5,"NaN","NaN","NaN","NaN","NaN"], [11120,"2025-05-13T05:20:00",1977,1.639,280.9,2.744,311.6,"NaN","NaN","NaN","NaN","NaN"], [11121,"2025-05-13T05:30:00",1978,1.404,284.1,2.515,298.8,"NaN","NaN","NaN","NaN","NaN"], [11122,"2025-05-13T05:40:00",1979,0.737,306.5,1.927,276.1,"NaN","NaN","NaN","NaN","NaN"], [11123,"2025-05-13T05:50:00",1980,1.737,298.4,2.646,286,"NaN","NaN","NaN","NaN","NaN"], [11124,"2025-05-13T06:00:00",1981,1.221,298.9,2.091,293.6,"NaN","NaN","NaN","NaN","NaN"], [11125,"2025-05-13T06:10:00",1982,1.091,286,1.927,274.1,"NaN","NaN","NaN","NaN","NaN"], [11126,"2025-05-13T06:20:00",1983,1.292,277.3,2.385,275.4,"NaN","NaN","NaN","NaN","NaN"], [11127,"2025-05-13T06:30:00",1984,1.568,288.9,2.613,290.4,"NaN","NaN","NaN","NaN","NaN"], [11128,"2025-05-13T06:40:00",1985,2.054,273.8,2.907,272.2,"NaN","NaN","NaN","NaN","NaN"], [11129,"2025-05-13T06:50:00",1986,1.927,272.4,2.744,268.3,"NaN","NaN","NaN","NaN","NaN"], [11130,"2025-05-13T07:00:00",1987,1.201,281.8,2.091,269,"NaN","NaN","NaN","NaN","NaN"], [11131,"2025-05-13T07:10:00",1988,0.094,274.3,0.915,277.6,"NaN","NaN","NaN","NaN","NaN"], [11132,"2025-05-13T07:20:00",1989,0.166,324.5,1.045,327.3,"NaN","NaN","NaN","NaN","NaN"], [11133,"2025-05-13T07:30:00",1990,0.15,335.5,0.915,329.9,"NaN","NaN","NaN","NaN","NaN"], [11134,"2025-05-13T07:40:00",1991,1.036,185.1,2.613,216.8,"NaN","NaN","NaN","NaN","NaN"], [11135,"2025-05-13T07:50:00",1992,0.981,235.1,2.287,263.8,"NaN","NaN","NaN","NaN","NaN"], [11136,"2025-05-13T08:00:00",1993,0.978,195.9,2.352,209.5,"NaN","NaN","NaN","NaN","NaN"], [11137,"2025-05-13T08:10:00",1994,0.786,224.6,2.646,300.4,"NaN","NaN","NaN","NaN","NaN"], [11138,"2025-05-13T08:20:00",1995,1.211,279.8,2.809,292.6,"NaN","NaN","NaN","NaN","NaN"], [11139,"2025-05-13T08:30:00",1996,1.589,284.1,2.613,255.4,"NaN","NaN","NaN","NaN","NaN"], [11140,"2025-05-13T08:40:00",1997,1.43,265.2,3.397,279.4,"NaN","NaN","NaN","NaN","NaN"], [11141,"2025-05-13T08:50:00",1998,1.748,224.7,3.169,231.1,"NaN","NaN","NaN","NaN","NaN"], [11142,"2025-05-13T09:00:00",1999,2.098,219,4.475,235,"NaN","NaN","NaN","NaN","NaN"], [11143,"2025-05-13T09:10:00",2000,2.282,208.8,3.855,207.1,"NaN","NaN","NaN","NaN","NaN"], [11144,"2025-05-13T09:20:00",2001,2.176,201.3,3.822,215.1,"NaN","NaN","NaN","NaN","NaN"], [11145,"2025-05-13T09:30:00",2002,3.113,179.7,4.704,177.9,"NaN","NaN","NaN","NaN","NaN"], [11146,"2025-05-13T09:40:00",2003,2.708,190.6,4.9,174.3,"NaN","NaN","NaN","NaN","NaN"], [11147,"2025-05-13T09:50:00",2004,2.496,186.2,4.116,174.1,"NaN","NaN","NaN","NaN","NaN"], [11148,"2025-05-13T10:00:00",2005,2.424,184.7,4.247,166.1,"NaN","NaN","NaN","NaN","NaN"], [11149,"2025-05-13T10:10:00",2006,2.645,178.9,4.835,185.4,"NaN","NaN","NaN","NaN","NaN"], [11150,"2025-05-13T10:20:00",2007,2.863,176.2,4.704,194,"NaN","NaN","NaN","NaN","NaN"], [11151,"2025-05-13T10:30:00",2008,3.117,178,5.651,176.9,"NaN","NaN","NaN","NaN","NaN"], [11152,"2025-05-13T10:40:00",2009,3.305,171.8,5.194,153.5,"NaN","NaN","NaN","NaN","NaN"], [11153,"2025-05-13T10:50:00",2010,3.3,176.4,5.455,175.5,"NaN","NaN","NaN","NaN","NaN"], [11154,"2025-05-13T11:00:00",2011,3.628,185.7,5.717,184.4,"NaN","NaN","NaN","NaN","NaN"], [11155,"2025-05-13T11:10:00",2012,3.688,194.7,6.011,224.4,"NaN","NaN","NaN","NaN","NaN"], [11156,"2025-05-13T11:20:00",2013,4.289,202.5,6.925,209.7,"NaN","NaN","NaN","NaN","NaN"], [11157,"2025-05-13T11:30:00",2014,4.085,193.3,6.795,210.9,"NaN","NaN","NaN","NaN","NaN"], [11158,"2025-05-13T11:40:00",2015,3.566,186.2,6.174,202,"NaN","NaN","NaN","NaN","NaN"], [11159,"2025-05-13T11:50:00",2016,4.096,195.8,6.631,211.4,"NaN","NaN","NaN","NaN","NaN"], [11160,"2025-05-13T12:00:00",2017,3.937,184.8,6.403,175,"NaN","NaN","NaN","NaN","NaN"], [11161,"2025-05-13T12:10:00",2018,4.24,203.7,7.154,220.6,"NaN","NaN","NaN","NaN","NaN"], [11162,"2025-05-13T12:20:00",2019,4.074,195.6,7.481,175.7,"NaN","NaN","NaN","NaN","NaN"], [11163,"2025-05-13T12:30:00",2020,4.011,195,6.762,191.3,"NaN","NaN","NaN","NaN","NaN"], [11164,"2025-05-13T12:40:00",2021,4.435,202.2,7.252,215.7,"NaN","NaN","NaN","NaN","NaN"], [11165,"2025-05-13T12:50:00",2022,4.137,198,6.893,214.7,"NaN","NaN","NaN","NaN","NaN"], [11166,"2025-05-13T13:00:00",2023,4.08,196.4,6.893,218.5,"NaN","NaN","NaN","NaN","NaN"], [11167,"2025-05-13T13:10:00",2024,3.451,190.8,7.35,179.9,"NaN","NaN","NaN","NaN","NaN"], [11168,"2025-05-13T13:20:00",2025,3.337,201.9,6.076,208.2,"NaN","NaN","NaN","NaN","NaN"], [11169,"2025-05-13T13:30:00",2026,3.253,184.6,5.521,188.2,"NaN","NaN","NaN","NaN","NaN"], [11170,"2025-05-13T13:40:00",2027,3.643,175.3,5.847,163.1,"NaN","NaN","NaN","NaN","NaN"], [11171,"2025-05-13T13:50:00",2028,3.526,173.6,5.913,166.4,"NaN","NaN","NaN","NaN","NaN"], [11172,"2025-05-13T14:00:00",2029,3.151,188.6,5.357,178.5,"NaN","NaN","NaN","NaN","NaN"], [11173,"2025-05-13T14:10:00",2030,3.753,176.2,7.056,180.6,"NaN","NaN","NaN","NaN","NaN"], [11174,"2025-05-13T14:20:00",2031,3.362,176.4,5.88,161.7,"NaN","NaN","NaN","NaN","NaN"], [11175,"2025-05-13T14:30:00",2032,3.659,175.1,5.847,188.5,"NaN","NaN","NaN","NaN","NaN"], [11176,"2025-05-13T14:40:00",2033,3.468,188.1,5.357,195.4,"NaN","NaN","NaN","NaN","NaN"], [11177,"2025-05-13T14:50:00",2034,3.661,182.2,6.337,177.4,"NaN","NaN","NaN","NaN","NaN"], [11178,"2025-05-13T15:00:00",2035,2.983,200.5,6.076,227.1,"NaN","NaN","NaN","NaN","NaN"], [11179,"2025-05-13T15:10:00",2036,3.124,199.9,4.965,210.4,"NaN","NaN","NaN","NaN","NaN"], [11180,"2025-05-13T15:20:00",2037,2.996,189.5,5.978,168,"NaN","NaN","NaN","NaN","NaN"], [11181,"2025-05-13T15:30:00",2038,3.115,197.4,5.815,174.9,"NaN","NaN","NaN","NaN","NaN"], [11182,"2025-05-13T15:40:00",2039,3.331,193,5.717,172,"NaN","NaN","NaN","NaN","NaN"], [11183,"2025-05-13T15:50:00",2040,2.618,205.2,4.737,206.9,"NaN","NaN","NaN","NaN","NaN"], [11184,"2025-05-13T16:00:00",2041,2.425,185.7,4.769,163.7,"NaN","NaN","NaN","NaN","NaN"], [11185,"2025-05-13T16:10:00",2042,2.571,175.4,4.312,165.5,"NaN","NaN","NaN","NaN","NaN"], [11186,"2025-05-13T16:20:00",2043,1.798,174.8,3.136,176.8,"NaN","NaN","NaN","NaN","NaN"], [11187,"2025-05-13T16:30:00",2044,1.771,176.1,4.018,174.5,"NaN","NaN","NaN","NaN","NaN"], [11188,"2025-05-13T16:40:00",2045,1.728,143.5,3.43,118,"NaN","NaN","NaN","NaN","NaN"], [11189,"2025-05-13T16:50:00",2046,2.621,117,4.051,121.1,"NaN","NaN","NaN","NaN","NaN"], [11190,"2025-05-13T17:00:00",2047,2.531,112.9,4.247,109.5,"NaN","NaN","NaN","NaN","NaN"], [11191,"2025-05-13T17:10:00",2048,2.666,110.1,4.214,80.5,"NaN","NaN","NaN","NaN","NaN"], [11192,"2025-05-13T17:20:00",2049,2.7,104,4.377,90.8,"NaN","NaN","NaN","NaN","NaN"], [11193,"2025-05-13T17:30:00",2050,2.689,93.3,4.377,88.6,"NaN","NaN","NaN","NaN","NaN"], [11194,"2025-05-13T17:40:00",2051,3.026,99.4,5.063,94.2,"NaN","NaN","NaN","NaN","NaN"], [11195,"2025-05-13T17:50:00",2052,2.092,97,4.051,94.4,"NaN","NaN","NaN","NaN","NaN"], [11196,"2025-05-13T18:00:00",2053,2.376,107.5,4.051,122.3,"NaN","NaN","NaN","NaN","NaN"], [11197,"2025-05-13T18:10:00",2054,2.557,119.5,3.757,112.1,"NaN","NaN","NaN","NaN","NaN"], [11198,"2025-05-13T18:20:00",2055,2.491,115.2,4.345,99.5,"NaN","NaN","NaN","NaN","NaN"], [11199,"2025-05-13T18:30:00",2056,2.359,113.6,3.724,99.5,"NaN","NaN","NaN","NaN","NaN"], [11200,"2025-05-13T18:40:00",2057,1.936,88.4,2.809,112.5,"NaN","NaN","NaN","NaN","NaN"], [11201,"2025-05-13T18:50:00",2058,2.082,62.25,3.561,58.1,"NaN","NaN","NaN","NaN","NaN"], [11202,"2025-05-13T19:00:00",2059,2.036,51.14,3.201,67.5,"NaN","NaN","NaN","NaN","NaN"], [11203,"2025-05-13T19:10:00",2060,2.567,63.5,3.887,64.08,"NaN","NaN","NaN","NaN","NaN"], [11204,"2025-05-13T19:20:00",2061,1.971,47.43,3.267,69.42,"NaN","NaN","NaN","NaN","NaN"], [11205,"2025-05-13T19:30:00",2062,2.005,67.2,2.94,62.33,"NaN","NaN","NaN","NaN","NaN"], [11206,"2025-05-13T19:40:00",2063,1.065,75.5,1.96,74.53,"NaN","NaN","NaN","NaN","NaN"], [11207,"2025-05-13T19:50:00",2064,1.148,87.7,1.993,102.9,"NaN","NaN","NaN","NaN","NaN"], [11208,"2025-05-13T20:00:00",2065,1.106,99.2,2.058,99.8,"NaN","NaN","NaN","NaN","NaN"], [11209,"2025-05-13T20:10:00",2066,1.356,90.4,2.385,94.9,"NaN","NaN","NaN","NaN","NaN"], [11210,"2025-05-13T20:20:00",2067,1.022,102.5,1.895,98.1,"NaN","NaN","NaN","NaN","NaN"], [11211,"2025-05-13T20:30:00",2068,0.99,102.9,1.699,100.6,"NaN","NaN","NaN","NaN","NaN"], [11212,"2025-05-13T20:40:00",2069,0.969,111.4,1.993,106.1,"NaN","NaN","NaN","NaN","NaN"], [11213,"2025-05-13T20:50:00",2070,0.42,119.8,1.503,120.2,"NaN","NaN","NaN","NaN","NaN"], [11214,"2025-05-13T21:00:00",2071,0.453,119.3,1.633,89.1,"NaN","NaN","NaN","NaN","NaN"], [11215,"2025-05-13T21:10:00",2072,1.269,104.8,1.829,92.8,"NaN","NaN","NaN","NaN","NaN"], [11216,"2025-05-13T21:20:00",2073,0.938,120.1,1.666,117.1,"NaN","NaN","NaN","NaN","NaN"], [11217,"2025-05-13T21:30:00",2074,0.715,113.4,1.96,116.3,"NaN","NaN","NaN","NaN","NaN"], [11218,"2025-05-13T21:40:00",2075,0.427,110.2,1.307,109.9,"NaN","NaN","NaN","NaN","NaN"], [11219,"2025-05-13T21:50:00",2076,0.96,115.1,1.568,121.6,"NaN","NaN","NaN","NaN","NaN"], [11220,"2025-05-13T22:00:00",2077,0.529,96.4,1.535,86.9,"NaN","NaN","NaN","NaN","NaN"], [11221,"2025-05-13T22:10:00",2078,0.348,98.2,1.372,94.2,"NaN","NaN","NaN","NaN","NaN"], [11222,"2025-05-13T22:20:00",2079,0.053,100.6,0.392,98,"NaN","NaN","NaN","NaN","NaN"], [11223,"2025-05-13T22:30:00",2080,0.104,95.4,0.621,97.5,"NaN","NaN","NaN","NaN","NaN"], [11224,"2025-05-13T22:40:00",2081,0.357,93.9,1.013,93.2,"NaN","NaN","NaN","NaN","NaN"], [11225,"2025-05-13T22:50:00",2082,0.513,88.7,1.274,87.2,"NaN","NaN","NaN","NaN","NaN"], [11226,"2025-05-13T23:00:00",2083,1.358,73.63,2.352,72.76,"NaN","NaN","NaN","NaN","NaN"], [11227,"2025-05-13T23:10:00",2084,0.853,76.9,1.764,72.46,"NaN","NaN","NaN","NaN","NaN"], [11228,"2025-05-13T23:20:00",2085,0.961,70.07,2.091,71.83,"NaN","NaN","NaN","NaN","NaN"], [11229,"2025-05-13T23:30:00",2086,1.022,64.98,1.829,62.62,"NaN","NaN","NaN","NaN","NaN"], [11230,"2025-05-13T23:40:00",2087,1.065,67.43,2.025,67.56,"NaN","NaN","NaN","NaN","NaN"], [11231,"2025-05-13T23:50:00",2088,0.879,66.7,1.666,70.96,"NaN","NaN","NaN","NaN","NaN"], [11232,"2025-05-14T00:00:00",2089,1.106,57.12,2.319,46.14,"NaN","NaN","NaN","NaN","NaN"], [11233,"2025-05-14T00:10:00",2090,1.339,40.43,2.809,58.49,"NaN","NaN","NaN","NaN","NaN"], [11234,"2025-05-14T00:20:00",2091,1.564,41.5,2.679,42.67,"NaN","NaN","NaN","NaN","NaN"], [11235,"2025-05-14T00:30:00",2092,0.923,35.48,2.352,34.88,"NaN","NaN","NaN","NaN","NaN"], [11236,"2025-05-14T00:40:00",2093,0.807,20.69,1.993,9,"NaN","NaN","NaN","NaN","NaN"], [11237,"2025-05-14T00:50:00",2094,0.008,8.93,0.327,9,"NaN","NaN","NaN","NaN","NaN"], [11238,"2025-05-14T01:00:00",2095,0.637,305.7,1.47,305.5,"NaN","NaN","NaN","NaN","NaN"], [11239,"2025-05-14T01:10:00",2096,0.287,305,1.176,305.1,"NaN","NaN","NaN","NaN","NaN"], [11240,"2025-05-14T01:20:00",2097,0.742,304.9,1.241,304.8,"NaN","NaN","NaN","NaN","NaN"], [11241,"2025-05-14T01:30:00",2098,0.982,304.7,1.535,304.7,"NaN","NaN","NaN","NaN","NaN"], [11242,"2025-05-14T01:40:00",2099,1.511,284.4,2.352,275.8,"NaN","NaN","NaN","NaN","NaN"], [11243,"2025-05-14T01:50:00",2100,1.181,274.5,1.895,275.9,"NaN","NaN","NaN","NaN","NaN"], [11244,"2025-05-14T02:00:00",2101,0.754,274.2,1.535,278.8,"NaN","NaN","NaN","NaN","NaN"], [11245,"2025-05-14T02:10:00",2102,1.062,298.2,1.666,298.1,"NaN","NaN","NaN","NaN","NaN"], [11246,"2025-05-14T02:20:00",2103,0.862,288.7,1.601,283.5,"NaN","NaN","NaN","NaN","NaN"], [11247,"2025-05-14T02:30:00",2104,0.856,292.2,1.699,298.3,"NaN","NaN","NaN","NaN","NaN"], [11248,"2025-05-14T02:40:00",2105,1.151,285.1,1.797,284.9,"NaN","NaN","NaN","NaN","NaN"], [11249,"2025-05-14T02:50:00",2106,1.405,278.4,2.254,282.1,"NaN","NaN","NaN","NaN","NaN"], [11250,"2025-05-14T03:00:00",2107,1.481,287.1,2.45,277.4,"NaN","NaN","NaN","NaN","NaN"], [11251,"2025-05-14T03:10:00",2108,1.486,277.3,2.417,284,"NaN","NaN","NaN","NaN","NaN"], [11252,"2025-05-14T03:20:00",2109,1.632,289.7,2.646,300.9,"NaN","NaN","NaN","NaN","NaN"], [11253,"2025-05-14T03:30:00",2110,1.455,283.9,2.679,298.4,"NaN","NaN","NaN","NaN","NaN"], [11254,"2025-05-14T03:40:00",2111,0.557,277.8,1.437,280.9,"NaN","NaN","NaN","NaN","NaN"], [11255,"2025-05-14T03:50:00",2112,0.387,288.1,1.372,294.2,"NaN","NaN","NaN","NaN","NaN"], [11256,"2025-05-14T04:00:00",2113,0.705,294,1.829,300.1,"NaN","NaN","NaN","NaN","NaN"], [11257,"2025-05-14T04:10:00",2114,1.359,296.4,2.287,298.7,"NaN","NaN","NaN","NaN","NaN"], [11258,"2025-05-14T04:20:00",2115,1.628,309.3,2.875,314.4,"NaN","NaN","NaN","NaN","NaN"], [11259,"2025-05-14T04:30:00",2116,0.737,295.4,1.568,309,"NaN","NaN","NaN","NaN","NaN"], [11260,"2025-05-14T04:40:00",2117,0.996,298.8,2.156,305.7,"NaN","NaN","NaN","NaN","NaN"], [11261,"2025-05-14T04:50:00",2118,1.206,285.9,2.221,279.8,"NaN","NaN","NaN","NaN","NaN"], [11262,"2025-05-14T05:00:00",2119,0.97,266.7,2.45,273.8,"NaN","NaN","NaN","NaN","NaN"], [11263,"2025-05-14T05:10:00",2120,1.608,285.5,2.744,277.1,"NaN","NaN","NaN","NaN","NaN"], [11264,"2025-05-14T05:20:00",2121,1.257,272.8,1.993,280.7,"NaN","NaN","NaN","NaN","NaN"], [11265,"2025-05-14T05:30:00",2122,0.755,277.7,1.797,266.5,"NaN","NaN","NaN","NaN","NaN"], [11266,"2025-05-14T05:40:00",2123,1.139,275.6,1.764,291.1,"NaN","NaN","NaN","NaN","NaN"], [11267,"2025-05-14T05:50:00",2124,1.092,298.7,1.699,303.4,"NaN","NaN","NaN","NaN","NaN"], [11268,"2025-05-14T06:00:00",2125,0.696,277.1,1.437,275,"NaN","NaN","NaN","NaN","NaN"], [11269,"2025-05-14T06:10:00",2126,0.988,255.6,1.993,239,"NaN","NaN","NaN","NaN","NaN"], [11270,"2025-05-14T06:20:00",2127,1.685,274.3,2.385,277,"NaN","NaN","NaN","NaN","NaN"], [11271,"2025-05-14T06:30:00",2128,1.448,312.7,3.038,350,"NaN","NaN","NaN","NaN","NaN"], [11272,"2025-05-14T06:40:00",2129,1.891,21.43,3.234,25.49,"NaN","NaN","NaN","NaN","NaN"], [11273,"2025-05-14T06:50:00",2130,1.782,35.6,3.626,34.54,"NaN","NaN","NaN","NaN","NaN"], [11274,"2025-05-14T07:00:00",2131,2.374,48.15,4.149,23.99,"NaN","NaN","NaN","NaN","NaN"], [11275,"2025-05-14T07:10:00",2132,2.077,59.28,4.541,72.17,"NaN","NaN","NaN","NaN","NaN"], [11276,"2025-05-14T07:20:00",2133,2.368,70.23,3.593,77.05,"NaN","NaN","NaN","NaN","NaN"], [11277,"2025-05-14T07:30:00",2134,2.201,51.03,3.822,69.81,"NaN","NaN","NaN","NaN","NaN"], [11278,"2025-05-14T07:40:00",2135,2.556,64.52,4.737,28.09,"NaN","NaN","NaN","NaN","NaN"], [11279,"2025-05-14T07:50:00",2136,1.718,73.63,3.822,65.48,"NaN","NaN","NaN","NaN","NaN"], [11280,"2025-05-14T08:00:00",2137,2.108,62.01,3.822,36.72,"NaN","NaN","NaN","NaN","NaN"], [11281,"2025-05-14T08:10:00",2138,1.583,70.48,4.083,58.24,"NaN","NaN","NaN","NaN","NaN"], [11282,"2025-05-14T08:20:00",2139,3.222,91.4,5.455,98.1,"NaN","NaN","NaN","NaN","NaN"], [11283,"2025-05-14T08:30:00",2140,2.622,80.9,4.704,75.5,"NaN","NaN","NaN","NaN","NaN"], [11284,"2025-05-14T08:40:00",2141,2.668,74.01,4.998,89.5,"NaN","NaN","NaN","NaN","NaN"], [11285,"2025-05-14T08:50:00",2142,2.569,84.2,4.835,71.59,"NaN","NaN","NaN","NaN","NaN"], [11286,"2025-05-14T09:00:00",2143,2.465,81.1,4.083,40.76,"NaN","NaN","NaN","NaN","NaN"], [11287,"2025-05-14T09:10:00",2144,2.957,64.49,5.782,56.11,"NaN","NaN","NaN","NaN","NaN"], [11288,"2025-05-14T09:20:00",2145,2.411,87.1,4.377,61.32,"NaN","NaN","NaN","NaN","NaN"], [11289,"2025-05-14T09:30:00",2146,3.074,95.4,5.227,90.3,"NaN","NaN","NaN","NaN","NaN"], [11290,"2025-05-14T09:40:00",2147,3.376,109.2,4.867,90.6,"NaN","NaN","NaN","NaN","NaN"], [11291,"2025-05-14T09:50:00",2148,3.696,103,5.913,94.8,"NaN","NaN","NaN","NaN","NaN"], [11292,"2025-05-14T10:00:00",2149,3.548,89.5,5.553,103.3,"NaN","NaN","NaN","NaN","NaN"], [11293,"2025-05-14T10:10:00",2150,3.552,97.4,5.684,101.7,"NaN","NaN","NaN","NaN","NaN"], [11294,"2025-05-14T10:20:00",2151,3.558,98,5.815,98.1,"NaN","NaN","NaN","NaN","NaN"], [11295,"2025-05-14T10:30:00",2152,3.573,101.1,6.337,99.1,"NaN","NaN","NaN","NaN","NaN"], [11296,"2025-05-14T10:40:00",2153,3.853,99,6.207,102.2,"NaN","NaN","NaN","NaN","NaN"], [11297,"2025-05-14T10:50:00",2154,4.067,100.5,5.978,96.7,"NaN","NaN","NaN","NaN","NaN"], [11298,"2025-05-14T11:00:00",2155,3.507,96.5,6.076,109,"NaN","NaN","NaN","NaN","NaN"], [11299,"2025-05-14T11:10:00",2156,3.2,93.6,5.194,91.8,"NaN","NaN","NaN","NaN","NaN"], [11300,"2025-05-14T11:20:00",2157,3.414,97.5,5.782,78.83,"NaN","NaN","NaN","NaN","NaN"], [11301,"2025-05-14T11:30:00",2158,3.468,87.8,5.619,83.4,"NaN","NaN","NaN","NaN","NaN"], [11302,"2025-05-14T11:40:00",2159,4.133,96.2,6.337,100.2,"NaN","NaN","NaN","NaN","NaN"], [11303,"2025-05-14T11:50:00",2160,3.946,93.9,6.599,101.5,"NaN","NaN","NaN","NaN","NaN"], [11304,"2025-05-14T12:00:00",2161,3.573,85.4,5.913,88.1,"NaN","NaN","NaN","NaN","NaN"], [11305,"2025-05-14T12:10:00",2162,4.158,91.8,6.86,86.5,"NaN","NaN","NaN","NaN","NaN"], [11306,"2025-05-14T12:20:00",2163,4.129,99.3,5.978,94.1,"NaN","NaN","NaN","NaN","NaN"], [11307,"2025-05-14T12:30:00",2164,4.272,96.6,6.86,98.8,"NaN","NaN","NaN","NaN","NaN"], [11308,"2025-05-14T12:40:00",2165,3.782,90.7,6.533,84.1,"NaN","NaN","NaN","NaN","NaN"], [11309,"2025-05-14T12:50:00",2166,3.941,92.5,6.305,85.5,"NaN","NaN","NaN","NaN","NaN"], [11310,"2025-05-14T13:00:00",2167,3.47,97.8,6.991,82.6,"NaN","NaN","NaN","NaN","NaN"], [11311,"2025-05-14T13:10:00",2168,4.123,93.2,6.762,91.8,"NaN","NaN","NaN","NaN","NaN"], [11312,"2025-05-14T13:20:00",2169,3.996,99.4,6.533,99.6,"NaN","NaN","NaN","NaN","NaN"], [11313,"2025-05-14T13:30:00",2170,3.856,102.1,5.749,85.9,"NaN","NaN","NaN","NaN","NaN"], [11314,"2025-05-14T13:40:00",2171,4.414,96.6,7.154,92.7,"NaN","NaN","NaN","NaN","NaN"], [11315,"2025-05-14T13:50:00",2172,4.692,101.8,7.481,106.4,"NaN","NaN","NaN","NaN","NaN"], [11316,"2025-05-14T14:00:00",2173,4.152,89.3,7.317,104.1,"NaN","NaN","NaN","NaN","NaN"], [11317,"2025-05-14T14:10:00",2174,4.307,88.2,6.86,76.41,"NaN","NaN","NaN","NaN","NaN"], [11318,"2025-05-14T14:20:00",2175,4.139,93.7,6.631,98.9,"NaN","NaN","NaN","NaN","NaN"], [11319,"2025-05-14T14:30:00",2176,4.237,93.1,6.991,102,"NaN","NaN","NaN","NaN","NaN"], [11320,"2025-05-14T14:40:00",2177,3.769,85.9,7.415,97,"NaN","NaN","NaN","NaN","NaN"], [11321,"2025-05-14T14:50:00",2178,4.203,85.4,6.827,109.1,"NaN","NaN","NaN","NaN","NaN"], [11322,"2025-05-14T15:00:00",2179,3.959,98.4,6.795,87.4,"NaN","NaN","NaN","NaN","NaN"], [11323,"2025-05-14T15:10:00",2180,4.071,98.9,6.337,100.8,"NaN","NaN","NaN","NaN","NaN"], [11324,"2025-05-14T15:20:00",2181,4.695,97.6,6.893,87.5,"NaN","NaN","NaN","NaN","NaN"], [11325,"2025-05-14T15:30:00",2182,4.259,93.4,6.533,80,"NaN","NaN","NaN","NaN","NaN"], [11326,"2025-05-14T15:40:00",2183,3.162,97.3,5.357,82.7,"NaN","NaN","NaN","NaN","NaN"], [11327,"2025-05-14T15:50:00",2184,3.225,93.4,5.749,80.9,"NaN","NaN","NaN","NaN","NaN"], [11328,"2025-05-14T16:00:00",2185,3.456,86.6,5.619,78.89,"NaN","NaN","NaN","NaN","NaN"], [11329,"2025-05-14T16:10:00",2186,3.408,93.3,5.325,97.1,"NaN","NaN","NaN","NaN","NaN"], [11330,"2025-05-14T16:20:00",2187,3.625,89.5,6.043,78.3,"NaN","NaN","NaN","NaN","NaN"], [11331,"2025-05-14T16:30:00",2188,3.218,85.9,5.227,77.67,"NaN","NaN","NaN","NaN","NaN"], [11332,"2025-05-14T16:40:00",2189,3.29,84.6,5.945,85.1,"NaN","NaN","NaN","NaN","NaN"], [11333,"2025-05-14T16:50:00",2190,2.895,88.3,5.39,83.1,"NaN","NaN","NaN","NaN","NaN"], [11334,"2025-05-14T17:00:00",2191,3.151,102.2,5.096,100.2,"NaN","NaN","NaN","NaN","NaN"], [11335,"2025-05-14T17:10:00",2192,2.627,90.7,4.835,68.05,"NaN","NaN","NaN","NaN","NaN"], [11336,"2025-05-14T17:20:00",2193,2.821,94.3,4.704,85.5,"NaN","NaN","NaN","NaN","NaN"], [11337,"2025-05-14T17:30:00",2194,2.961,91.2,4.769,90.6,"NaN","NaN","NaN","NaN","NaN"], [11338,"2025-05-14T17:40:00",2195,2.915,94.7,4.802,89.6,"NaN","NaN","NaN","NaN","NaN"], [11339,"2025-05-14T17:50:00",2196,3.069,97.3,4.475,86.7,"NaN","NaN","NaN","NaN","NaN"], [11340,"2025-05-14T18:00:00",2197,2.193,94.1,4.181,96.6,"NaN","NaN","NaN","NaN","NaN"], [11341,"2025-05-14T18:10:00",2198,2.857,88.1,4.737,90,"NaN","NaN","NaN","NaN","NaN"], [11342,"2025-05-14T18:20:00",2199,2.586,92.9,4.475,81.6,"NaN","NaN","NaN","NaN","NaN"], [11343,"2025-05-14T18:30:00",2200,2.574,95.5,4.149,95,"NaN","NaN","NaN","NaN","NaN"], [11344,"2025-05-14T18:40:00",2201,2.479,96.6,4.181,98.7,"NaN","NaN","NaN","NaN","NaN"], [11345,"2025-05-14T18:50:00",2202,2.216,89.7,4.377,80.6,"NaN","NaN","NaN","NaN","NaN"], [11346,"2025-05-14T19:00:00",2203,1.966,72.08,3.365,66.67,"NaN","NaN","NaN","NaN","NaN"], [11347,"2025-05-14T19:10:00",2204,2.012,62.57,3.626,71.45,"NaN","NaN","NaN","NaN","NaN"], [11348,"2025-05-14T19:20:00",2205,1.8,72.62,3.005,75.6,"NaN","NaN","NaN","NaN","NaN"], [11349,"2025-05-14T19:30:00",2206,1.377,69.48,3.005,69.32,"NaN","NaN","NaN","NaN","NaN"], [11350,"2025-05-14T19:40:00",2207,1.409,68.65,2.679,42.33,"NaN","NaN","NaN","NaN","NaN"], [11351,"2025-05-14T19:50:00",2208,1.722,49.78,3.299,65.25,"NaN","NaN","NaN","NaN","NaN"], [11352,"2025-05-14T20:00:00",2209,2.025,55.65,3.561,64.7,"NaN","NaN","NaN","NaN","NaN"], [11353,"2025-05-14T20:10:00",2210,2.033,64.81,3.332,61.44,"NaN","NaN","NaN","NaN","NaN"], [11354,"2025-05-14T20:20:00",2211,2.201,62.03,3.495,54.8,"NaN","NaN","NaN","NaN","NaN"], [11355,"2025-05-14T20:30:00",2212,1.801,57.85,3.463,68.17,"NaN","NaN","NaN","NaN","NaN"], [11356,"2025-05-14T20:40:00",2213,1.617,55.66,2.875,54.28,"NaN","NaN","NaN","NaN","NaN"], [11357,"2025-05-14T20:50:00",2214,1.435,51.37,2.679,59.61,"NaN","NaN","NaN","NaN","NaN"], [11358,"2025-05-14T21:00:00",2215,1.264,52.89,2.254,51.75,"NaN","NaN","NaN","NaN","NaN"], [11359,"2025-05-14T21:10:00",2216,1.217,63.14,2.581,72.86,"NaN","NaN","NaN","NaN","NaN"], [11360,"2025-05-14T21:20:00",2217,1.374,47.92,2.385,47.65,"NaN","NaN","NaN","NaN","NaN"], [11361,"2025-05-14T21:30:00",2218,1.176,47.92,2.221,44.47,"NaN","NaN","NaN","NaN","NaN"], [11362,"2025-05-14T21:40:00",2219,1.156,51.72,2.123,43.81,"NaN","NaN","NaN","NaN","NaN"], [11363,"2025-05-14T21:50:00",2220,1.206,60.17,1.993,71.94,"NaN","NaN","NaN","NaN","NaN"], [11364,"2025-05-14T22:00:00",2221,1.025,67.56,1.927,73.67,"NaN","NaN","NaN","NaN","NaN"], [11365,"2025-05-14T22:10:00",2222,0.762,65.9,1.895,64.16,"NaN","NaN","NaN","NaN","NaN"], [11366,"2025-05-14T22:20:00",2223,0.816,69,1.862,69.91,"NaN","NaN","NaN","NaN","NaN"], [11367,"2025-05-14T22:30:00",2224,0.88,64.68,1.633,69.23,"NaN","NaN","NaN","NaN","NaN"], [11368,"2025-05-14T22:40:00",2225,0.667,63.77,1.535,63.68,"NaN","NaN","NaN","NaN","NaN"], [11369,"2025-05-14T22:50:00",2226,0.417,64.71,1.078,63.75,"NaN","NaN","NaN","NaN","NaN"], [11370,"2025-05-14T23:00:00",2227,0.058,64.51,0.457,65.78,"NaN","NaN","NaN","NaN","NaN"], [11371,"2025-05-14T23:10:00",2228,0.004,63.75,0.229,63.75,"NaN","NaN","NaN","NaN","NaN"], [11372,"2025-05-14T23:20:00",2229,0.287,63.3,0.751,63.17,"NaN","NaN","NaN","NaN","NaN"], [11373,"2025-05-14T23:30:00",2230,0.533,332.4,1.437,307.9,"NaN","NaN","NaN","NaN","NaN"], [11374,"2025-05-14T23:40:00",2231,0.648,307.9,1.274,307.9,"NaN","NaN","NaN","NaN","NaN"], [11375,"2025-05-14T23:50:00",2232,0.767,307.7,1.405,307.5,"NaN","NaN","NaN","NaN","NaN"], [11376,"2025-05-15T00:00:00",2233,0.612,307.2,1.111,307.2,"NaN","NaN","NaN","NaN","NaN"], [11377,"2025-05-15T00:10:00",2234,0.485,307.1,0.947,307.2,"NaN","NaN","NaN","NaN","NaN"], [11378,"2025-05-15T00:20:00",2235,0.612,306.9,1.47,306.9,"NaN","NaN","NaN","NaN","NaN"], [11379,"2025-05-15T00:30:00",2236,0.562,306.8,1.078,306.7,"NaN","NaN","NaN","NaN","NaN"], [11380,"2025-05-15T00:40:00",2237,0.696,306.7,1.143,306.8,"NaN","NaN","NaN","NaN","NaN"], [11381,"2025-05-15T00:50:00",2238,0.868,302.8,1.862,287.1,"NaN","NaN","NaN","NaN","NaN"], [11382,"2025-05-15T01:00:00",2239,1.116,287.5,1.633,289.2,"NaN","NaN","NaN","NaN","NaN"], [11383,"2025-05-15T01:10:00",2240,0.715,284.1,1.503,289.9,"NaN","NaN","NaN","NaN","NaN"], [11384,"2025-05-15T01:20:00",2241,1.489,279.4,2.091,282.9,"NaN","NaN","NaN","NaN","NaN"], [11385,"2025-05-15T01:30:00",2242,0.986,288.4,2.091,283.2,"NaN","NaN","NaN","NaN","NaN"], [11386,"2025-05-15T01:40:00",2243,1.012,287.9,1.927,296.7,"NaN","NaN","NaN","NaN","NaN"], [11387,"2025-05-15T01:50:00",2244,0.452,289.2,1.209,288.8,"NaN","NaN","NaN","NaN","NaN"], [11388,"2025-05-15T02:00:00",2245,0.22,288,0.915,287.1,"NaN","NaN","NaN","NaN","NaN"], [11389,"2025-05-15T02:10:00",2246,0.537,287,1.045,286.7,"NaN","NaN","NaN","NaN","NaN"], [11390,"2025-05-15T02:20:00",2247,1.091,278.8,1.764,282.5,"NaN","NaN","NaN","NaN","NaN"], [11391,"2025-05-15T02:30:00",2248,1.502,275.9,2.352,275.9,"NaN","NaN","NaN","NaN","NaN"], [11392,"2025-05-15T02:40:00",2249,1.488,276.5,2.287,267.9,"NaN","NaN","NaN","NaN","NaN"], [11393,"2025-05-15T02:50:00",2250,0.617,291.4,1.862,292,"NaN","NaN","NaN","NaN","NaN"], [11394,"2025-05-15T03:00:00",2251,0.351,294.1,1.013,294.5,"NaN","NaN","NaN","NaN","NaN"], [11395,"2025-05-15T03:10:00",2252,1.159,276.4,2.189,267.1,"NaN","NaN","NaN","NaN","NaN"], [11396,"2025-05-15T03:20:00",2253,1.359,272.6,2.091,277.5,"NaN","NaN","NaN","NaN","NaN"], [11397,"2025-05-15T03:30:00",2254,1.709,272.5,2.352,269.8,"NaN","NaN","NaN","NaN","NaN"], [11398,"2025-05-15T03:40:00",2255,1.706,273.5,2.319,265,"NaN","NaN","NaN","NaN","NaN"], [11399,"2025-05-15T03:50:00",2256,1.457,277.7,2.385,276.3,"NaN","NaN","NaN","NaN","NaN"], [11400,"2025-05-15T04:00:00",2257,1.496,281.3,2.875,289.2,"NaN","NaN","NaN","NaN","NaN"], [11401,"2025-05-15T04:10:00",2258,1.424,295.8,2.744,315.1,"NaN","NaN","NaN","NaN","NaN"], [11402,"2025-05-15T04:20:00",2259,1.224,298.7,2.319,303.6,"NaN","NaN","NaN","NaN","NaN"], [11403,"2025-05-15T04:30:00",2260,1.106,299.2,2.352,309.2,"NaN","NaN","NaN","NaN","NaN"], [11404,"2025-05-15T04:40:00",2261,1.144,292.7,2.058,300.5,"NaN","NaN","NaN","NaN","NaN"], [11405,"2025-05-15T04:50:00",2262,1.273,296.2,2.319,297.1,"NaN","NaN","NaN","NaN","NaN"], [11406,"2025-05-15T05:00:00",2263,1.527,294.4,3.071,302.1,"NaN","NaN","NaN","NaN","NaN"], [11407,"2025-05-15T05:10:00",2264,1.66,295.2,2.94,285.4,"NaN","NaN","NaN","NaN","NaN"], [11408,"2025-05-15T05:20:00",2265,1.534,298.9,2.744,303.2,"NaN","NaN","NaN","NaN","NaN"], [11409,"2025-05-15T05:30:00",2266,0.961,306.8,2.189,312.7,"NaN","NaN","NaN","NaN","NaN"], [11410,"2025-05-15T05:40:00",2267,0.836,294.5,1.797,278.7,"NaN","NaN","NaN","NaN","NaN"], [11411,"2025-05-15T05:50:00",2268,0.739,291.2,1.601,299.4,"NaN","NaN","NaN","NaN","NaN"], [11412,"2025-05-15T06:00:00",2269,0.811,306.2,1.633,302.4,"NaN","NaN","NaN","NaN","NaN"], [11413,"2025-05-15T06:10:00",2270,1.244,302,2.417,302.6,"NaN","NaN","NaN","NaN","NaN"], [11414,"2025-05-15T06:20:00",2271,1.5,301.5,2.417,299.8,"NaN","NaN","NaN","NaN","NaN"], [11415,"2025-05-15T06:30:00",2272,1.511,303.9,2.385,308.4,"NaN","NaN","NaN","NaN","NaN"], [11416,"2025-05-15T06:40:00",2273,1.517,310.4,2.483,299.4,"NaN","NaN","NaN","NaN","NaN"], [11417,"2025-05-15T06:50:00",2274,1.043,312.9,1.895,320.4,"NaN","NaN","NaN","NaN","NaN"], [11418,"2025-05-15T07:00:00",2275,0.903,294.1,1.797,300.1,"NaN","NaN","NaN","NaN","NaN"], [11419,"2025-05-15T07:10:00",2276,0.451,295.4,2.319,281.4,"NaN","NaN","NaN","NaN","NaN"], [11420,"2025-05-15T07:20:00",2277,0.58,289.9,1.47,281.5,"NaN","NaN","NaN","NaN","NaN"], [11421,"2025-05-15T07:30:00",2278,0.853,320.6,1.633,331.1,"NaN","NaN","NaN","NaN","NaN"], [11422,"2025-05-15T07:40:00",2279,0.37,265.6,1.47,250,"NaN","NaN","NaN","NaN","NaN"], [11423,"2025-05-15T07:50:00",2280,0.496,277.5,1.797,314.7,"NaN","NaN","NaN","NaN","NaN"], [11424,"2025-05-15T08:00:00",2281,0.729,286,1.666,251.9,"NaN","NaN","NaN","NaN","NaN"], [11425,"2025-05-15T08:10:00",2282,0.816,284.9,2.025,278.7,"NaN","NaN","NaN","NaN","NaN"], [11426,"2025-05-15T08:20:00",2283,1.164,344.4,3.005,290.5,"NaN","NaN","NaN","NaN","NaN"], [11427,"2025-05-15T08:30:00",2284,0.916,230.2,2.973,249.5,"NaN","NaN","NaN","NaN","NaN"], [11428,"2025-05-15T08:40:00",2285,1.339,279,2.679,270.7,"NaN","NaN","NaN","NaN","NaN"], [11429,"2025-05-15T08:50:00",2286,1.693,314.2,3.561,271.7,"NaN","NaN","NaN","NaN","NaN"], [11430,"2025-05-15T09:00:00",2287,1.338,318.1,2.907,1.924,"NaN","NaN","NaN","NaN","NaN"], [11431,"2025-05-15T09:10:00",2288,1.063,204.9,3.887,285.7,"NaN","NaN","NaN","NaN","NaN"], [11432,"2025-05-15T09:20:00",2289,1.712,313.9,4.051,259.5,"NaN","NaN","NaN","NaN","NaN"], [11433,"2025-05-15T09:30:00",2290,0.527,349.6,1.895,330.2,"NaN","NaN","NaN","NaN","NaN"], [11434,"2025-05-15T09:40:00",2291,1.599,283.7,3.92,308.6,"NaN","NaN","NaN","NaN","NaN"], [11435,"2025-05-15T09:50:00",2292,1.592,267.2,3.528,282.4,"NaN","NaN","NaN","NaN","NaN"], [11436,"2025-05-15T10:00:00",2293,1.532,347.5,3.463,122.9,"NaN","NaN","NaN","NaN","NaN"], [11437,"2025-05-15T10:10:00",2294,2.844,124.4,4.573,123.2,"NaN","NaN","NaN","NaN","NaN"], [11438,"2025-05-15T10:20:00",2295,3.463,131.9,5.586,139,"NaN","NaN","NaN","NaN","NaN"], [11439,"2025-05-15T10:30:00",2296,3.595,126.7,6.37,131,"NaN","NaN","NaN","NaN","NaN"], [11440,"2025-05-15T10:40:00",2297,3.002,155.6,5.259,154.8,"NaN","NaN","NaN","NaN","NaN"], [11441,"2025-05-15T10:50:00",2298,3.004,143.5,4.247,154.2,"NaN","NaN","NaN","NaN","NaN"], [11442,"2025-05-15T11:00:00",2299,3.08,143.2,4.769,146.7,"NaN","NaN","NaN","NaN","NaN"], [11443,"2025-05-15T11:10:00",2300,3.901,158.2,5.847,151.3,"NaN","NaN","NaN","NaN","NaN"], [11444,"2025-05-15T11:20:00",2301,3.323,189.6,5.521,156.1,"NaN","NaN","NaN","NaN","NaN"], [11445,"2025-05-15T11:30:00",2302,4.01,217.3,6.893,222.8,"NaN","NaN","NaN","NaN","NaN"], [11446,"2025-05-15T11:40:00",2303,3.227,229.2,6.305,243.3,"NaN","NaN","NaN","NaN","NaN"], [11447,"2025-05-15T11:50:00",2304,3.678,228.8,6.762,212.2,"NaN","NaN","NaN","NaN","NaN"], [11448,"2025-05-15T12:00:00",2305,3.687,199.4,6.174,171.5,"NaN","NaN","NaN","NaN","NaN"], [11449,"2025-05-15T12:10:00",2306,4.396,204.9,7.023,224.7,"NaN","NaN","NaN","NaN","NaN"], [11450,"2025-05-15T12:20:00",2307,5.38,204.8,8.13,204.3,"NaN","NaN","NaN","NaN","NaN"], [11451,"2025-05-15T12:30:00",2308,4.703,211.3,7.709,208.2,"NaN","NaN","NaN","NaN","NaN"], [11452,"2025-05-15T12:40:00",2309,5.474,205.4,8.75,207.7,"NaN","NaN","NaN","NaN","NaN"], [11453,"2025-05-15T12:50:00",2310,5.132,210.7,8.4,209.3,"NaN","NaN","NaN","NaN","NaN"], [11454,"2025-05-15T13:00:00",2311,5.382,206.6,7.611,203.8,"NaN","NaN","NaN","NaN","NaN"], [11455,"2025-05-15T13:10:00",2312,4.793,217.9,8.33,231.2,"NaN","NaN","NaN","NaN","NaN"], [11456,"2025-05-15T13:20:00",2313,5.242,211,8.59,204,"NaN","NaN","NaN","NaN","NaN"], [11457,"2025-05-15T13:30:00",2314,4.841,210.7,7.513,222,"NaN","NaN","NaN","NaN","NaN"], [11458,"2025-05-15T13:40:00",2315,5.508,209,8.56,208,"NaN","NaN","NaN","NaN","NaN"], [11459,"2025-05-15T13:50:00",2316,5.232,210.4,8.72,217.1,"NaN","NaN","NaN","NaN","NaN"], [11460,"2025-05-15T14:00:00",2317,5.426,212.1,8.75,228.8,"NaN","NaN","NaN","NaN","NaN"], [11461,"2025-05-15T14:10:00",2318,4.663,217.2,7.905,223.9,"NaN","NaN","NaN","NaN","NaN"], [11462,"2025-05-15T14:20:00",2319,4.729,214.6,8.82,217.3,"NaN","NaN","NaN","NaN","NaN"], [11463,"2025-05-15T14:30:00",2320,4.549,210.4,8.62,203.7,"NaN","NaN","NaN","NaN","NaN"], [11464,"2025-05-15T14:40:00",2321,3.965,210.3,6.86,207.3,"NaN","NaN","NaN","NaN","NaN"], [11465,"2025-05-15T14:50:00",2322,4.29,220.7,7.775,213,"NaN","NaN","NaN","NaN","NaN"], [11466,"2025-05-15T15:00:00",2323,4.053,206.9,6.762,216.4,"NaN","NaN","NaN","NaN","NaN"], [11467,"2025-05-15T15:10:00",2324,4.037,203.3,7.056,203.9,"NaN","NaN","NaN","NaN","NaN"], [11468,"2025-05-15T15:20:00",2325,3.221,201.5,6.011,203.7,"NaN","NaN","NaN","NaN","NaN"], [11469,"2025-05-15T15:30:00",2326,3.653,203.6,6.305,205,"NaN","NaN","NaN","NaN","NaN"], [11470,"2025-05-15T15:40:00",2327,2.082,187.5,4.083,220.7,"NaN","NaN","NaN","NaN","NaN"], [11471,"2025-05-15T15:50:00",2328,3.114,194.9,5.619,210.8,"NaN","NaN","NaN","NaN","NaN"], [11472,"2025-05-15T16:00:00",2329,2.88,211.6,5.292,208.8,"NaN","NaN","NaN","NaN","NaN"], [11473,"2025-05-15T16:10:00",2330,2.941,198.1,5.945,213.9,"NaN","NaN","NaN","NaN","NaN"], [11474,"2025-05-15T16:20:00",2331,3.748,201.7,6.043,214.5,"NaN","NaN","NaN","NaN","NaN"], [11475,"2025-05-15T16:30:00",2332,4.06,198.4,7.154,208.2,"NaN","NaN","NaN","NaN","NaN"], [11476,"2025-05-15T16:40:00",2333,3.937,206.9,6.827,214.4,"NaN","NaN","NaN","NaN","NaN"], [11477,"2025-05-15T16:50:00",2334,3.581,208.8,5.684,201.9,"NaN","NaN","NaN","NaN","NaN"], [11478,"2025-05-15T17:00:00",2335,3.545,216.1,5.978,205.4,"NaN","NaN","NaN","NaN","NaN"], [11479,"2025-05-15T17:10:00",2336,3.043,215.2,6.272,241.6,"NaN","NaN","NaN","NaN","NaN"], [11480,"2025-05-15T17:20:00",2337,3.777,224.5,5.651,234.1,"NaN","NaN","NaN","NaN","NaN"], [11481,"2025-05-15T17:30:00",2338,4.302,217.1,7.448,223.6,"NaN","NaN","NaN","NaN","NaN"], [11482,"2025-05-15T17:40:00",2339,4.357,210.7,7.056,218.1,"NaN","NaN","NaN","NaN","NaN"], [11483,"2025-05-15T17:50:00",2340,4.053,213.8,6.599,206.2,"NaN","NaN","NaN","NaN","NaN"], [11484,"2025-05-15T18:00:00",2341,3.967,226.3,7.219,231.6,"NaN","NaN","NaN","NaN","NaN"], [11485,"2025-05-15T18:10:00",2342,3.816,224.4,6.566,224.8,"NaN","NaN","NaN","NaN","NaN"], [11486,"2025-05-15T18:20:00",2343,4.028,230.2,6.762,223.1,"NaN","NaN","NaN","NaN","NaN"], [11487,"2025-05-15T18:30:00",2344,3.591,228,6.109,232.5,"NaN","NaN","NaN","NaN","NaN"], [11488,"2025-05-15T18:40:00",2345,3.366,242.7,6.533,254.3,"NaN","NaN","NaN","NaN","NaN"], [11489,"2025-05-15T18:50:00",2346,3.581,248.5,6.141,258.9,"NaN","NaN","NaN","NaN","NaN"], [11490,"2025-05-15T19:00:00",2347,3.524,244.3,6.403,244.5,"NaN","NaN","NaN","NaN","NaN"], [11491,"2025-05-15T19:10:00",2348,3.075,248.4,5.684,253.3,"NaN","NaN","NaN","NaN","NaN"], [11492,"2025-05-15T19:20:00",2349,1.93,249.3,3.691,241.2,"NaN","NaN","NaN","NaN","NaN"], [11493,"2025-05-15T19:30:00",2350,2.989,243.5,4.933,241.7,"NaN","NaN","NaN","NaN","NaN"], [11494,"2025-05-15T19:40:00",2351,3.174,231.7,5.129,223.1,"NaN","NaN","NaN","NaN","NaN"], [11495,"2025-05-15T19:50:00",2352,3.514,227,6.207,192.8,"NaN","NaN","NaN","NaN","NaN"], [11496,"2025-05-15T20:00:00",2353,3.704,238.1,7.481,239,"NaN","NaN","NaN","NaN","NaN"], [11497,"2025-05-15T20:10:00",2354,3.726,238.8,6.893,244.8,"NaN","NaN","NaN","NaN","NaN"], [11498,"2025-05-15T20:20:00",2355,3.603,231.9,6.239,242.2,"NaN","NaN","NaN","NaN","NaN"], [11499,"2025-05-15T20:30:00",2356,3.465,234.9,6.501,232.6,"NaN","NaN","NaN","NaN","NaN"], [11500,"2025-05-15T20:40:00",2357,3.15,231.8,6.337,228.6,"NaN","NaN","NaN","NaN","NaN"], [11501,"2025-05-15T20:50:00",2358,2.748,236.6,4.965,254.1,"NaN","NaN","NaN","NaN","NaN"], [11502,"2025-05-15T21:00:00",2359,2.907,232.3,5.194,229.4,"NaN","NaN","NaN","NaN","NaN"], [11503,"2025-05-15T21:10:00",2360,3.227,232.8,5.651,236.2,"NaN","NaN","NaN","NaN","NaN"], [11504,"2025-05-15T21:20:00",2361,3.391,234.6,5.945,228.4,"NaN","NaN","NaN","NaN","NaN"], [11505,"2025-05-15T21:30:00",2362,2.702,241.1,4.9,221.2,"NaN","NaN","NaN","NaN","NaN"], [11506,"2025-05-15T21:40:00",2363,2.948,256.4,4.933,277.4,"NaN","NaN","NaN","NaN","NaN"], [11507,"2025-05-15T21:50:00",2364,2.81,259.6,3.953,256.3,"NaN","NaN","NaN","NaN","NaN"], [11508,"2025-05-15T22:00:00",2365,2.592,256.8,4.247,244.5,"NaN","NaN","NaN","NaN","NaN"], [11509,"2025-05-15T22:10:00",2366,2.486,258.5,3.855,260.9,"NaN","NaN","NaN","NaN","NaN"], [11510,"2025-05-15T22:20:00",2367,2.544,274,3.855,273,"NaN","NaN","NaN","NaN","NaN"], [11511,"2025-05-15T22:30:00",2368,2.29,267.2,3.332,271.7,"NaN","NaN","NaN","NaN","NaN"], [11512,"2025-05-15T22:40:00",2369,2.402,260.3,3.855,269.4,"NaN","NaN","NaN","NaN","NaN"], [11513,"2025-05-15T22:50:00",2370,2.496,269,3.985,272.9,"NaN","NaN","NaN","NaN","NaN"], [11514,"2025-05-15T23:00:00",2371,2.417,280.9,5.096,286.9,"NaN","NaN","NaN","NaN","NaN"], [11515,"2025-05-15T23:10:00",2372,3.134,294.6,6.011,325.2,"NaN","NaN","NaN","NaN","NaN"], [11516,"2025-05-15T23:20:00",2373,3.615,297.6,7.219,301.3,"NaN","NaN","NaN","NaN","NaN"], [11517,"2025-05-15T23:30:00",2374,4.09,301.5,7.219,320.5,"NaN","NaN","NaN","NaN","NaN"], [11518,"2025-05-15T23:40:00",2375,3.686,298.8,6.533,301.6,"NaN","NaN","NaN","NaN","NaN"], [11519,"2025-05-15T23:50:00",2376,3.244,299,5.749,296.9,"NaN","NaN","NaN","NaN","NaN"], [11520,"2025-05-16T00:00:00",2377,2.832,305.4,5.651,292.1,"NaN","NaN","NaN","NaN","NaN"], [11521,"2025-05-16T00:10:00",2378,3.584,308.3,5.782,321.5,"NaN","NaN","NaN","NaN","NaN"], [11522,"2025-05-16T00:20:00",2379,3.621,321.3,7.121,317.3,"NaN","NaN","NaN","NaN","NaN"], [11523,"2025-05-16T00:30:00",2380,3.336,319.5,6.468,320.1,"NaN","NaN","NaN","NaN","NaN"], [11524,"2025-05-16T00:40:00",2381,3.454,314.2,5.521,340.5,"NaN","NaN","NaN","NaN","NaN"], [11525,"2025-05-16T00:50:00",2382,3.971,314.9,7.873,301.2,"NaN","NaN","NaN","NaN","NaN"], [11526,"2025-05-16T01:00:00",2383,4.293,317.7,7.252,292.3,"NaN","NaN","NaN","NaN","NaN"], [11527,"2025-05-16T01:10:00",2384,4.935,319.9,8.46,300.5,"NaN","NaN","NaN","NaN","NaN"], [11528,"2025-05-16T01:20:00",2385,4.536,316.2,8.1,327.3,"NaN","NaN","NaN","NaN","NaN"], [11529,"2025-05-16T01:30:00",2386,5.09,316.8,8.43,305.8,"NaN","NaN","NaN","NaN","NaN"], [11530,"2025-05-16T01:40:00",2387,5.557,318.7,8.79,306.5,"NaN","NaN","NaN","NaN","NaN"], [11531,"2025-05-16T01:50:00",2388,4.256,316.6,7.056,331.5,"NaN","NaN","NaN","NaN","NaN"], [11532,"2025-05-16T02:00:00",2389,4.345,315.2,6.991,295.7,"NaN","NaN","NaN","NaN","NaN"], [11533,"2025-05-16T02:10:00",2390,5.566,319.6,9.34,314.1,"NaN","NaN","NaN","NaN","NaN"], [11534,"2025-05-16T02:20:00",2391,4.73,324.8,7.709,321.5,"NaN","NaN","NaN","NaN","NaN"], [11535,"2025-05-16T02:30:00",2392,4.343,326.5,6.827,331.6,"NaN","NaN","NaN","NaN","NaN"], [11536,"2025-05-16T02:40:00",2393,3.054,314.6,5.194,327.1,"NaN","NaN","NaN","NaN","NaN"], [11537,"2025-05-16T02:50:00",2394,3.785,319.1,6.827,298,"NaN","NaN","NaN","NaN","NaN"], [11538,"2025-05-16T03:00:00",2395,4.069,315.4,8.56,311.4,"NaN","NaN","NaN","NaN","NaN"], [11539,"2025-05-16T03:10:00",2396,2.235,314.3,4.639,314.8,"NaN","NaN","NaN","NaN","NaN"], [11540,"2025-05-16T03:20:00",2397,3.223,314.6,5.782,326.9,"NaN","NaN","NaN","NaN","NaN"], [11541,"2025-05-16T03:30:00",2398,3.464,313.9,6.468,317.2,"NaN","NaN","NaN","NaN","NaN"], [11542,"2025-05-16T03:40:00",2399,2.654,322.2,4.965,333.9,"NaN","NaN","NaN","NaN","NaN"], [11543,"2025-05-16T03:50:00",2400,3.484,325.8,6.272,328.1,"NaN","NaN","NaN","NaN","NaN"], [11544,"2025-05-16T04:00:00",2401,2.156,318.1,4.737,340.2,"NaN","NaN","NaN","NaN","NaN"], [11545,"2025-05-16T04:10:00",2402,2.406,314.3,6.239,335.9,"NaN","NaN","NaN","NaN","NaN"], [11546,"2025-05-16T04:20:00",2403,2.691,310.8,4.704,312.2,"NaN","NaN","NaN","NaN","NaN"], [11547,"2025-05-16T04:30:00",2404,2.685,309,4.9,307.3,"NaN","NaN","NaN","NaN","NaN"], [11548,"2025-05-16T04:40:00",2405,3.326,309.6,5.194,303.4,"NaN","NaN","NaN","NaN","NaN"], [11549,"2025-05-16T04:50:00",2406,2.948,318.4,4.802,314.3,"NaN","NaN","NaN","NaN","NaN"], [11550,"2025-05-16T05:00:00",2407,3.318,304,5.488,306,"NaN","NaN","NaN","NaN","NaN"], [11551,"2025-05-16T05:10:00",2408,2.909,310.1,5.717,323.7,"NaN","NaN","NaN","NaN","NaN"], [11552,"2025-05-16T05:20:00",2409,4.525,292.2,9.38,302,"NaN","NaN","NaN","NaN","NaN"], [11553,"2025-05-16T05:30:00",2410,5.096,300.7,9.15,308.3,"NaN","NaN","NaN","NaN","NaN"], [11554,"2025-05-16T05:40:00",2411,4.562,298.4,7.317,300.6,"NaN","NaN","NaN","NaN","NaN"], [11555,"2025-05-16T05:50:00",2412,3.907,295.6,6.958,285.5,"NaN","NaN","NaN","NaN","NaN"], [11556,"2025-05-16T06:00:00",2413,3.99,301.6,7.056,290,"NaN","NaN","NaN","NaN","NaN"], [11557,"2025-05-16T06:10:00",2414,4.089,305.2,8.53,301.1,"NaN","NaN","NaN","NaN","NaN"], [11558,"2025-05-16T06:20:00",2415,4.265,304.3,8.26,313.7,"NaN","NaN","NaN","NaN","NaN"], [11559,"2025-05-16T06:30:00",2416,4.524,306,7.971,312.7,"NaN","NaN","NaN","NaN","NaN"], [11560,"2025-05-16T06:40:00",2417,4.388,317,7.579,322.5,"NaN","NaN","NaN","NaN","NaN"], [11561,"2025-05-16T06:50:00",2418,3.335,312.1,6.174,312.8,"NaN","NaN","NaN","NaN","NaN"], [11562,"2025-05-16T07:00:00",2419,3.787,310.7,5.978,312.4,"NaN","NaN","NaN","NaN","NaN"], [11563,"2025-05-16T07:10:00",2420,3.946,312.7,6.697,312.8,"NaN","NaN","NaN","NaN","NaN"], [11564,"2025-05-16T07:20:00",2421,3.281,316.6,5.423,332.1,"NaN","NaN","NaN","NaN","NaN"], [11565,"2025-05-16T07:30:00",2422,3.567,319.1,6.664,301.9,"NaN","NaN","NaN","NaN","NaN"], [11566,"2025-05-16T07:40:00",2423,3.683,314.9,7.023,324.5,"NaN","NaN","NaN","NaN","NaN"], [11567,"2025-05-16T07:50:00",2424,3.583,307,6.011,292,"NaN","NaN","NaN","NaN","NaN"], [11568,"2025-05-16T08:00:00",2425,3.627,313.8,7.089,310.9,"NaN","NaN","NaN","NaN","NaN"], [11569,"2025-05-16T08:10:00",2426,3.913,324.3,6.272,298.2,"NaN","NaN","NaN","NaN","NaN"], [11570,"2025-05-16T08:20:00",2427,3.239,310,5.945,321.9,"NaN","NaN","NaN","NaN","NaN"], [11571,"2025-05-16T08:30:00",2428,3.545,307.1,5.651,327.5,"NaN","NaN","NaN","NaN","NaN"], [11572,"2025-05-16T08:40:00",2429,3.819,297.3,6.043,298,"NaN","NaN","NaN","NaN","NaN"], [11573,"2025-05-16T08:50:00",2430,3.992,300.7,6.631,298.2,"NaN","NaN","NaN","NaN","NaN"], [11574,"2025-05-16T09:00:00",2431,4.261,294.5,6.925,288.6,"NaN","NaN","NaN","NaN","NaN"], [11575,"2025-05-16T09:10:00",2432,2.449,328.2,6.239,284.7,"NaN","NaN","NaN","NaN","NaN"], [11576,"2025-05-16T09:20:00",2433,1.785,37.17,3.593,103.1,"NaN","NaN","NaN","NaN","NaN"], [11577,"2025-05-16T09:30:00",2434,1.356,108.6,2.875,102.8,"NaN","NaN","NaN","NaN","NaN"], [11578,"2025-05-16T09:40:00",2435,3.485,73.27,5.717,65.9,"NaN","NaN","NaN","NaN","NaN"], [11579,"2025-05-16T09:50:00",2436,4.311,68.67,6.043,59.58,"NaN","NaN","NaN","NaN","NaN"], [11580,"2025-05-16T10:00:00",2437,4.295,65.56,5.88,69.59,"NaN","NaN","NaN","NaN","NaN"], [11581,"2025-05-16T10:10:00",2438,3.882,75.78,5.717,72.88,"NaN","NaN","NaN","NaN","NaN"], [11582,"2025-05-16T10:20:00",2439,3.681,72.62,6.403,74.54,"NaN","NaN","NaN","NaN","NaN"], [11583,"2025-05-16T10:30:00",2440,3.65,93.1,5.847,89.4,"NaN","NaN","NaN","NaN","NaN"], [11584,"2025-05-16T10:40:00",2441,4.801,100.2,6.827,98.6,"NaN","NaN","NaN","NaN","NaN"], [11585,"2025-05-16T10:50:00",2442,4.293,100.6,6.37,99.4,"NaN","NaN","NaN","NaN","NaN"], [11586,"2025-05-16T11:00:00",2443,3.566,93,5.357,103.7,"NaN","NaN","NaN","NaN","NaN"], [11587,"2025-05-16T11:10:00",2444,3.539,97.3,5.129,94.7,"NaN","NaN","NaN","NaN","NaN"], [11588,"2025-05-16T11:20:00",2445,3.245,117.6,5.553,149.6,"NaN","NaN","NaN","NaN","NaN"], [11589,"2025-05-16T11:30:00",2446,3.237,117.7,5.488,132.6,"NaN","NaN","NaN","NaN","NaN"], [11590,"2025-05-16T11:40:00",2447,3.808,119.6,4.965,115.1,"NaN","NaN","NaN","NaN","NaN"], [11591,"2025-05-16T11:50:00",2448,3.819,117,6.174,113.4,"NaN","NaN","NaN","NaN","NaN"], [11592,"2025-05-16T12:00:00",2449,3.763,118.4,6.533,99.9,"NaN","NaN","NaN","NaN","NaN"], [11593,"2025-05-16T12:10:00",2450,3.906,136.6,5.717,154.4,"NaN","NaN","NaN","NaN","NaN"], [11594,"2025-05-16T12:20:00",2451,4.584,143.1,6.599,170.6,"NaN","NaN","NaN","NaN","NaN"], [11595,"2025-05-16T12:30:00",2452,5.366,157.6,9.57,161.2,"NaN","NaN","NaN","NaN","NaN"], [11596,"2025-05-16T12:40:00",2453,5.739,160,9.9,146.1,"NaN","NaN","NaN","NaN","NaN"], [11597,"2025-05-16T12:50:00",2454,5.553,155.7,9.44,166.5,"NaN","NaN","NaN","NaN","NaN"], [11598,"2025-05-16T13:00:00",2455,5.478,158.2,8.04,158.9,"NaN","NaN","NaN","NaN","NaN"], [11599,"2025-05-16T13:10:00",2456,4.729,158.4,8.04,153.5,"NaN","NaN","NaN","NaN","NaN"], [11600,"2025-05-16T13:20:00",2457,5.058,170.8,8.95,158.6,"NaN","NaN","NaN","NaN","NaN"], [11601,"2025-05-16T13:30:00",2458,4.602,175.2,9.41,198.1,"NaN","NaN","NaN","NaN","NaN"], [11602,"2025-05-16T13:40:00",2459,5.583,173.7,9.93,173.4,"NaN","NaN","NaN","NaN","NaN"], [11603,"2025-05-16T13:50:00",2460,4.082,178.2,8.72,169.4,"NaN","NaN","NaN","NaN","NaN"], [11604,"2025-05-16T14:00:00",2461,3.811,205.5,8.62,190.6,"NaN","NaN","NaN","NaN","NaN"], [11605,"2025-05-16T14:10:00",2462,4.032,195.9,7.187,216.3,"NaN","NaN","NaN","NaN","NaN"], [11606,"2025-05-16T14:20:00",2463,5.043,207.9,8.04,213.4,"NaN","NaN","NaN","NaN","NaN"], [11607,"2025-05-16T14:30:00",2464,4.499,208.2,7.089,220.6,"NaN","NaN","NaN","NaN","NaN"], [11608,"2025-05-16T14:40:00",2465,4.912,204.9,8.26,217.1,"NaN","NaN","NaN","NaN","NaN"], [11609,"2025-05-16T14:50:00",2466,4.65,195.6,7.938,201.1,"NaN","NaN","NaN","NaN","NaN"], [11610,"2025-05-16T15:00:00",2467,4.115,203.9,7.905,215.6,"NaN","NaN","NaN","NaN","NaN"], [11611,"2025-05-16T15:10:00",2468,4.243,194.8,8.13,172.5,"NaN","NaN","NaN","NaN","NaN"], [11612,"2025-05-16T15:20:00",2469,4.813,201.7,8.82,213.9,"NaN","NaN","NaN","NaN","NaN"], [11613,"2025-05-16T15:30:00",2470,3.804,195.8,6.991,177.5,"NaN","NaN","NaN","NaN","NaN"], [11614,"2025-05-16T15:40:00",2471,3.75,193.1,7.252,199.8,"NaN","NaN","NaN","NaN","NaN"], [11615,"2025-05-16T15:50:00",2472,3.297,191.3,6.337,182.2,"NaN","NaN","NaN","NaN","NaN"], [11616,"2025-05-16T16:00:00",2473,4.309,174.6,8.04,168.5,"NaN","NaN","NaN","NaN","NaN"], [11617,"2025-05-16T16:10:00",2474,4.353,174,7.415,190.7,"NaN","NaN","NaN","NaN","NaN"], [11618,"2025-05-16T16:20:00",2475,4.496,172.9,8.66,163.6,"NaN","NaN","NaN","NaN","NaN"], [11619,"2025-05-16T16:30:00",2476,3.789,178.2,6.827,155.7,"NaN","NaN","NaN","NaN","NaN"], [11620,"2025-05-16T16:40:00",2477,3.674,172.7,7.84,167.1,"NaN","NaN","NaN","NaN","NaN"], [11621,"2025-05-16T16:50:00",2478,3.644,181.8,6.599,218.1,"NaN","NaN","NaN","NaN","NaN"], [11622,"2025-05-16T17:00:00",2479,4.512,179.6,7.481,202.8,"NaN","NaN","NaN","NaN","NaN"], [11623,"2025-05-16T17:10:00",2480,4.033,183.9,6.533,210.5,"NaN","NaN","NaN","NaN","NaN"], [11624,"2025-05-16T17:20:00",2481,3.109,188.4,5.096,184.5,"NaN","NaN","NaN","NaN","NaN"], [11625,"2025-05-16T17:30:00",2482,2.773,202.1,5.031,197.5,"NaN","NaN","NaN","NaN","NaN"], [11626,"2025-05-16T17:40:00",2483,3.223,212.4,5.586,212,"NaN","NaN","NaN","NaN","NaN"], [11627,"2025-05-16T17:50:00",2484,3.324,197.2,5.227,178.5,"NaN","NaN","NaN","NaN","NaN"], [11628,"2025-05-16T18:00:00",2485,2.796,220.7,5.325,224.8,"NaN","NaN","NaN","NaN","NaN"], [11629,"2025-05-16T18:10:00",2486,2.948,237,5.096,220.6,"NaN","NaN","NaN","NaN","NaN"], [11630,"2025-05-16T18:20:00",2487,2.822,225.5,4.475,240.7,"NaN","NaN","NaN","NaN","NaN"], [11631,"2025-05-16T18:30:00",2488,3.195,219.3,5.521,214.7,"NaN","NaN","NaN","NaN","NaN"], [11632,"2025-05-16T18:40:00",2489,2.374,235.2,4.639,256.7,"NaN","NaN","NaN","NaN","NaN"], [11633,"2025-05-16T18:50:00",2490,2.735,240.6,4.443,263.3,"NaN","NaN","NaN","NaN","NaN"], [11634,"2025-05-16T19:00:00",2491,2.729,248.5,4.704,255.1,"NaN","NaN","NaN","NaN","NaN"], [11635,"2025-05-16T19:10:00",2492,2.623,250.1,4.9,246.3,"NaN","NaN","NaN","NaN","NaN"], [11636,"2025-05-16T19:20:00",2493,2.899,250.4,4.998,250.5,"NaN","NaN","NaN","NaN","NaN"], [11637,"2025-05-16T19:30:00",2494,2.886,246.5,4.737,243.9,"NaN","NaN","NaN","NaN","NaN"], [11638,"2025-05-16T19:40:00",2495,2.58,254.1,3.691,248.3,"NaN","NaN","NaN","NaN","NaN"], [11639,"2025-05-16T19:50:00",2496,2.071,255.3,3.985,282.9,"NaN","NaN","NaN","NaN","NaN"], [11640,"2025-05-16T20:00:00",2497,2.261,251.9,4.377,244.4,"NaN","NaN","NaN","NaN","NaN"], [11641,"2025-05-16T20:10:00",2498,2.738,262.5,4.671,242.7,"NaN","NaN","NaN","NaN","NaN"], [11642,"2025-05-16T20:20:00",2499,2.66,255.8,4.214,254.3,"NaN","NaN","NaN","NaN","NaN"], [11643,"2025-05-16T20:30:00",2500,2.259,253.7,3.757,255.2,"NaN","NaN","NaN","NaN","NaN"], [11644,"2025-05-16T20:40:00",2501,2.502,254.5,3.887,242.3,"NaN","NaN","NaN","NaN","NaN"], [11645,"2025-05-16T20:50:00",2502,2.075,261.9,3.789,254.3,"NaN","NaN","NaN","NaN","NaN"], [11646,"2025-05-16T21:00:00",2503,2.196,269.9,3.43,249.7,"NaN","NaN","NaN","NaN","NaN"], [11647,"2025-05-16T21:10:00",2504,1.849,303.2,2.809,303.4,"NaN","NaN","NaN","NaN","NaN"], [11648,"2025-05-16T21:20:00",2505,1.263,290.4,2.548,286.5,"NaN","NaN","NaN","NaN","NaN"], [11649,"2025-05-16T21:30:00",2506,1.543,310.8,2.711,314.8,"NaN","NaN","NaN","NaN","NaN"], [11650,"2025-05-16T21:40:00",2507,1.666,311.7,2.711,304.5,"NaN","NaN","NaN","NaN","NaN"], [11651,"2025-05-16T21:50:00",2508,1.476,311.3,2.352,302.4,"NaN","NaN","NaN","NaN","NaN"], [11652,"2025-05-16T22:00:00",2509,1.512,306.3,2.907,299.3,"NaN","NaN","NaN","NaN","NaN"], [11653,"2025-05-16T22:10:00",2510,1.976,308.7,2.809,311.5,"NaN","NaN","NaN","NaN","NaN"], [11654,"2025-05-16T22:20:00",2511,1.72,308.8,2.613,328.8,"NaN","NaN","NaN","NaN","NaN"], [11655,"2025-05-16T22:30:00",2512,1.388,306.8,2.483,303.3,"NaN","NaN","NaN","NaN","NaN"], [11656,"2025-05-16T22:40:00",2513,1.551,314.8,2.679,320.2,"NaN","NaN","NaN","NaN","NaN"], [11657,"2025-05-16T22:50:00",2514,1.308,316.3,2.777,319,"NaN","NaN","NaN","NaN","NaN"], [11658,"2025-05-16T23:00:00",2515,1.725,323.3,2.744,320.4,"NaN","NaN","NaN","NaN","NaN"], [11659,"2025-05-16T23:10:00",2516,1.683,327.1,2.581,321.3,"NaN","NaN","NaN","NaN","NaN"], [11660,"2025-05-16T23:20:00",2517,1.098,314.9,1.927,318.4,"NaN","NaN","NaN","NaN","NaN"], [11661,"2025-05-16T23:30:00",2518,1.238,313.2,2.123,304.3,"NaN","NaN","NaN","NaN","NaN"], [11662,"2025-05-16T23:40:00",2519,1.382,308.9,2.091,312.1,"NaN","NaN","NaN","NaN","NaN"], [11663,"2025-05-16T23:50:00",2520,1.371,314.9,2.123,311.7,"NaN","NaN","NaN","NaN","NaN"], [11664,"2025-05-17T00:00:00",2521,1.449,309.4,2.385,303.2,"NaN","NaN","NaN","NaN","NaN"], [11665,"2025-05-17T00:10:00",2522,1.475,308.9,2.581,317.9,"NaN","NaN","NaN","NaN","NaN"], [11666,"2025-05-17T00:20:00",2523,1.661,305,2.711,297.4,"NaN","NaN","NaN","NaN","NaN"], [11667,"2025-05-17T00:30:00",2524,1.481,302.8,2.613,302.1,"NaN","NaN","NaN","NaN","NaN"], [11668,"2025-05-17T00:40:00",2525,1.26,294.4,2.45,288.7,"NaN","NaN","NaN","NaN","NaN"], [11669,"2025-05-17T00:50:00",2526,1.166,297.2,2.123,297.2,"NaN","NaN","NaN","NaN","NaN"], [11670,"2025-05-17T01:00:00",2527,1.478,292.5,2.744,279.7,"NaN","NaN","NaN","NaN","NaN"], [11671,"2025-05-17T01:10:00",2528,1.692,289.3,2.777,292.7,"NaN","NaN","NaN","NaN","NaN"], [11672,"2025-05-17T01:20:00",2529,1.298,292.9,2.221,300.6,"NaN","NaN","NaN","NaN","NaN"], [11673,"2025-05-17T01:30:00",2530,1.479,287.1,2.352,280.3,"NaN","NaN","NaN","NaN","NaN"], [11674,"2025-05-17T01:40:00",2531,1.005,280.5,1.731,282.3,"NaN","NaN","NaN","NaN","NaN"], [11675,"2025-05-17T01:50:00",2532,1.081,270.2,1.829,272.6,"NaN","NaN","NaN","NaN","NaN"], [11676,"2025-05-17T02:00:00",2533,1.041,270.5,1.96,267.9,"NaN","NaN","NaN","NaN","NaN"], [11677,"2025-05-17T02:10:00",2534,1.101,259,1.829,273.1,"NaN","NaN","NaN","NaN","NaN"], [11678,"2025-05-17T02:20:00",2535,1.259,254.1,2.254,251.4,"NaN","NaN","NaN","NaN","NaN"], [11679,"2025-05-17T02:30:00",2536,1.479,267.2,2.45,274,"NaN","NaN","NaN","NaN","NaN"], [11680,"2025-05-17T02:40:00",2537,1.434,278.9,2.45,280.2,"NaN","NaN","NaN","NaN","NaN"], [11681,"2025-05-17T02:50:00",2538,1.667,268.6,2.319,279.9,"NaN","NaN","NaN","NaN","NaN"], [11682,"2025-05-17T03:00:00",2539,1.065,273.1,1.927,268.6,"NaN","NaN","NaN","NaN","NaN"], [11683,"2025-05-17T03:10:00",2540,1.509,274.6,2.254,277.5,"NaN","NaN","NaN","NaN","NaN"], [11684,"2025-05-17T03:20:00",2541,1.1,286,1.993,276.7,"NaN","NaN","NaN","NaN","NaN"], [11685,"2025-05-17T03:30:00",2542,1.527,275.1,2.091,279.3,"NaN","NaN","NaN","NaN","NaN"], [11686,"2025-05-17T03:40:00",2543,1.681,276.5,2.613,274.4,"NaN","NaN","NaN","NaN","NaN"], [11687,"2025-05-17T03:50:00",2544,1.665,276,2.711,274.6,"NaN","NaN","NaN","NaN","NaN"], [11688,"2025-05-17T04:00:00",2545,1.664,273.9,2.385,274.4,"NaN","NaN","NaN","NaN","NaN"], [11689,"2025-05-17T04:10:00",2546,1.52,270.9,2.254,280.7,"NaN","NaN","NaN","NaN","NaN"], [11690,"2025-05-17T04:20:00",2547,1.795,269.3,2.515,270.6,"NaN","NaN","NaN","NaN","NaN"], [11691,"2025-05-17T04:30:00",2548,1.515,271,2.189,276.1,"NaN","NaN","NaN","NaN","NaN"], [11692,"2025-05-17T04:40:00",2549,1.679,274.9,2.483,269,"NaN","NaN","NaN","NaN","NaN"], [11693,"2025-05-17T04:50:00",2550,1.601,274.9,2.679,274.5,"NaN","NaN","NaN","NaN","NaN"], [11694,"2025-05-17T05:00:00",2551,2.403,276.5,4.41,287.2,"NaN","NaN","NaN","NaN","NaN"], [11695,"2025-05-17T05:10:00",2552,2.112,281.5,3.92,297.6,"NaN","NaN","NaN","NaN","NaN"], [11696,"2025-05-17T05:20:00",2553,2.883,277.2,4.508,287.4,"NaN","NaN","NaN","NaN","NaN"], [11697,"2025-05-17T05:30:00",2554,2.783,286.5,4.933,282.7,"NaN","NaN","NaN","NaN","NaN"], [11698,"2025-05-17T05:40:00",2555,2.224,285.1,4.181,296.4,"NaN","NaN","NaN","NaN","NaN"], [11699,"2025-05-17T05:50:00",2556,2.367,285.9,4.214,288.7,"NaN","NaN","NaN","NaN","NaN"], [11700,"2025-05-17T06:00:00",2557,2.615,284.5,4.671,293.7,"NaN","NaN","NaN","NaN","NaN"], [11701,"2025-05-17T06:10:00",2558,2.523,285.3,4.41,284,"NaN","NaN","NaN","NaN","NaN"], [11702,"2025-05-17T06:20:00",2559,2.895,291.7,5.096,293.1,"NaN","NaN","NaN","NaN","NaN"], [11703,"2025-05-17T06:30:00",2560,2.753,300.2,4.181,302.2,"NaN","NaN","NaN","NaN","NaN"], [11704,"2025-05-17T06:40:00",2561,2.201,294.9,3.757,306.3,"NaN","NaN","NaN","NaN","NaN"], [11705,"2025-05-17T06:50:00",2562,2.386,293.6,3.593,303.7,"NaN","NaN","NaN","NaN","NaN"], [11706,"2025-05-17T07:00:00",2563,2.924,297.6,4.345,294.5,"NaN","NaN","NaN","NaN","NaN"], [11707,"2025-05-17T07:10:00",2564,2.135,292.2,3.757,286.7,"NaN","NaN","NaN","NaN","NaN"], [11708,"2025-05-17T07:20:00",2565,2.271,293.5,3.495,284.6,"NaN","NaN","NaN","NaN","NaN"], [11709,"2025-05-17T07:30:00",2566,1.955,294.1,3.43,296.5,"NaN","NaN","NaN","NaN","NaN"], [11710,"2025-05-17T07:40:00",2567,1.783,295.4,2.744,275.1,"NaN","NaN","NaN","NaN","NaN"], [11711,"2025-05-17T07:50:00",2568,1.792,279.6,2.94,288.8,"NaN","NaN","NaN","NaN","NaN"], [11712,"2025-05-17T08:00:00",2569,1.539,262.5,2.842,263.5,"NaN","NaN","NaN","NaN","NaN"], [11713,"2025-05-17T08:10:00",2570,1.111,271,2.679,308,"NaN","NaN","NaN","NaN","NaN"], [11714,"2025-05-17T08:20:00",2571,0.981,264.4,2.45,291.5,"NaN","NaN","NaN","NaN","NaN"], [11715,"2025-05-17T08:30:00",2572,0.945,151.1,3.691,156.4,"NaN","NaN","NaN","NaN","NaN"], [11716,"2025-05-17T08:40:00",2573,2.678,147.9,3.691,141.8,"NaN","NaN","NaN","NaN","NaN"], [11717,"2025-05-17T08:50:00",2574,2.687,137,3.887,129.9,"NaN","NaN","NaN","NaN","NaN"], [11718,"2025-05-17T09:00:00",2575,2.754,131.4,3.985,141.1,"NaN","NaN","NaN","NaN","NaN"], [11719,"2025-05-17T09:10:00",2576,2.451,135.2,3.593,151.7,"NaN","NaN","NaN","NaN","NaN"], [11720,"2025-05-17T09:20:00",2577,2.65,113.1,3.887,117.8,"NaN","NaN","NaN","NaN","NaN"], [11721,"2025-05-17T09:30:00",2578,2.413,119.9,3.691,108.3,"NaN","NaN","NaN","NaN","NaN"], [11722,"2025-05-17T09:40:00",2579,2.98,166.5,4.835,139.5,"NaN","NaN","NaN","NaN","NaN"], [11723,"2025-05-17T09:50:00",2580,3.255,170.6,5.357,166.3,"NaN","NaN","NaN","NaN","NaN"], [11724,"2025-05-17T10:00:00",2581,3.463,197.2,5.357,198.5,"NaN","NaN","NaN","NaN","NaN"], [11725,"2025-05-17T10:10:00",2582,2.695,195.6,4.018,177,"NaN","NaN","NaN","NaN","NaN"], [11726,"2025-05-17T10:20:00",2583,2.929,183.8,5.194,176.6,"NaN","NaN","NaN","NaN","NaN"], [11727,"2025-05-17T10:30:00",2584,2.738,184.5,4.279,194.4,"NaN","NaN","NaN","NaN","NaN"], [11728,"2025-05-17T10:40:00",2585,3.04,189.6,4.802,185,"NaN","NaN","NaN","NaN","NaN"], [11729,"2025-05-17T10:50:00",2586,2.719,192.1,4.443,219.1,"NaN","NaN","NaN","NaN","NaN"], [11730,"2025-05-17T11:00:00",2587,2.967,209.1,4.769,209.9,"NaN","NaN","NaN","NaN","NaN"], [11731,"2025-05-17T11:10:00",2588,2.392,189.3,3.92,181.7,"NaN","NaN","NaN","NaN","NaN"], [11732,"2025-05-17T11:20:00",2589,2.996,177.8,4.802,191.8,"NaN","NaN","NaN","NaN","NaN"], [11733,"2025-05-17T11:30:00",2590,2.98,204.3,4.769,220,"NaN","NaN","NaN","NaN","NaN"], [11734,"2025-05-17T11:40:00",2591,3.046,193.9,5.031,217.6,"NaN","NaN","NaN","NaN","NaN"], [11735,"2025-05-17T11:50:00",2592,3.87,206.2,5.88,219.3,"NaN","NaN","NaN","NaN","NaN"], [11736,"2025-05-17T12:00:00",2593,3.548,189.2,6.501,160.8,"NaN","NaN","NaN","NaN","NaN"], [11737,"2025-05-17T12:10:00",2594,3.718,201.8,6.468,213.5,"NaN","NaN","NaN","NaN","NaN"], [11738,"2025-05-17T12:20:00",2595,4.319,213.1,7.121,227.5,"NaN","NaN","NaN","NaN","NaN"], [11739,"2025-05-17T12:30:00",2596,3.827,208.4,6.795,216.3,"NaN","NaN","NaN","NaN","NaN"], [11740,"2025-05-17T12:40:00",2597,3.821,207.6,6.664,223.9,"NaN","NaN","NaN","NaN","NaN"], [11741,"2025-05-17T12:50:00",2598,3.731,210.3,7.35,216.3,"NaN","NaN","NaN","NaN","NaN"], [11742,"2025-05-17T13:00:00",2599,5.03,208.9,7.317,211.9,"NaN","NaN","NaN","NaN","NaN"], [11743,"2025-05-17T13:10:00",2600,5.096,210.5,7.448,221.1,"NaN","NaN","NaN","NaN","NaN"], [11744,"2025-05-17T13:20:00",2601,4.958,217.3,8.36,227.4,"NaN","NaN","NaN","NaN","NaN"], [11745,"2025-05-17T13:30:00",2602,4.518,215.5,7.546,211.6,"NaN","NaN","NaN","NaN","NaN"], [11746,"2025-05-17T13:40:00",2603,3.888,208.7,6.958,209,"NaN","NaN","NaN","NaN","NaN"], [11747,"2025-05-17T13:50:00",2604,4.547,210.4,7.448,204,"NaN","NaN","NaN","NaN","NaN"], [11748,"2025-05-17T14:00:00",2605,4.926,212,8.17,219,"NaN","NaN","NaN","NaN","NaN"], [11749,"2025-05-17T14:10:00",2606,4.939,219.7,8.2,233.1,"NaN","NaN","NaN","NaN","NaN"], [11750,"2025-05-17T14:20:00",2607,5.088,227.5,8.85,240.6,"NaN","NaN","NaN","NaN","NaN"], [11751,"2025-05-17T14:30:00",2608,5.376,215,8.56,223.7,"NaN","NaN","NaN","NaN","NaN"], [11752,"2025-05-17T14:40:00",2609,4.892,219.6,8.17,191.4,"NaN","NaN","NaN","NaN","NaN"], [11753,"2025-05-17T14:50:00",2610,4.995,215.9,8.33,210.2,"NaN","NaN","NaN","NaN","NaN"], [11754,"2025-05-17T15:00:00",2611,5.445,221.4,9.57,226.1,"NaN","NaN","NaN","NaN","NaN"], [11755,"2025-05-17T15:10:00",2612,5.333,213.1,8.26,228.5,"NaN","NaN","NaN","NaN","NaN"], [11756,"2025-05-17T15:20:00",2613,5.438,218.1,8.43,204.2,"NaN","NaN","NaN","NaN","NaN"], [11757,"2025-05-17T15:30:00",2614,5.176,215.2,8.75,236.6,"NaN","NaN","NaN","NaN","NaN"], [11758,"2025-05-17T15:40:00",2615,4.58,217.7,8.56,238.4,"NaN","NaN","NaN","NaN","NaN"], [11759,"2025-05-17T15:50:00",2616,5.303,214.3,9.18,206.9,"NaN","NaN","NaN","NaN","NaN"], [11760,"2025-05-17T16:00:00",2617,4.442,221.9,7.873,230.5,"NaN","NaN","NaN","NaN","NaN"], [11761,"2025-05-17T16:10:00",2618,4.678,213,8.33,216.1,"NaN","NaN","NaN","NaN","NaN"], [11762,"2025-05-17T16:20:00",2619,4.116,214.3,7.252,199.9,"NaN","NaN","NaN","NaN","NaN"], [11763,"2025-05-17T16:30:00",2620,4.253,225.4,6.925,220.6,"NaN","NaN","NaN","NaN","NaN"], [11764,"2025-05-17T16:40:00",2621,4.902,217.1,7.219,221.8,"NaN","NaN","NaN","NaN","NaN"], [11765,"2025-05-17T16:50:00",2622,4.337,212.7,6.795,209.4,"NaN","NaN","NaN","NaN","NaN"], [11766,"2025-05-17T17:00:00",2623,3.871,216.5,6.435,211.4,"NaN","NaN","NaN","NaN","NaN"], [11767,"2025-05-17T17:10:00",2624,3.859,220.3,6.991,220.3,"NaN","NaN","NaN","NaN","NaN"], [11768,"2025-05-17T17:20:00",2625,4.049,223.4,6.501,217.6,"NaN","NaN","NaN","NaN","NaN"], [11769,"2025-05-17T17:30:00",2626,3.471,214,5.815,218.7,"NaN","NaN","NaN","NaN","NaN"], [11770,"2025-05-17T17:40:00",2627,4.139,227,6.729,208.1,"NaN","NaN","NaN","NaN","NaN"], [11771,"2025-05-17T17:50:00",2628,3.631,227.5,6.076,237.7,"NaN","NaN","NaN","NaN","NaN"], [11772,"2025-05-17T18:00:00",2629,3.598,215.7,6.533,221.7,"NaN","NaN","NaN","NaN","NaN"], [11773,"2025-05-17T18:10:00",2630,3.784,220,6.207,222.5,"NaN","NaN","NaN","NaN","NaN"], [11774,"2025-05-17T18:20:00",2631,3.12,219,5.455,239.2,"NaN","NaN","NaN","NaN","NaN"], [11775,"2025-05-17T18:30:00",2632,3.46,221.4,5.978,241.2,"NaN","NaN","NaN","NaN","NaN"], [11776,"2025-05-17T18:40:00",2633,2.867,222.8,5.423,217.2,"NaN","NaN","NaN","NaN","NaN"], [11777,"2025-05-17T18:50:00",2634,3.073,223,5.325,227.9,"NaN","NaN","NaN","NaN","NaN"], [11778,"2025-05-17T19:00:00",2635,3.358,227,5.651,222.5,"NaN","NaN","NaN","NaN","NaN"], [11779,"2025-05-17T19:10:00",2636,3.085,227.9,5.815,231.3,"NaN","NaN","NaN","NaN","NaN"], [11780,"2025-05-17T19:20:00",2637,3.423,221,5.717,210.2,"NaN","NaN","NaN","NaN","NaN"], [11781,"2025-05-17T19:30:00",2638,3.035,217.7,4.933,222.4,"NaN","NaN","NaN","NaN","NaN"], [11782,"2025-05-17T19:40:00",2639,2.777,221.1,5.292,227.7,"NaN","NaN","NaN","NaN","NaN"], [11783,"2025-05-17T19:50:00",2640,2.095,229.1,4.41,214.7,"NaN","NaN","NaN","NaN","NaN"], [11784,"2025-05-17T20:00:00",2641,2.764,225.9,4.181,219.6,"NaN","NaN","NaN","NaN","NaN"], [11785,"2025-05-17T20:10:00",2642,2.301,220,4.181,218.2,"NaN","NaN","NaN","NaN","NaN"], [11786,"2025-05-17T20:20:00",2643,2.373,210.7,3.822,229.7,"NaN","NaN","NaN","NaN","NaN"], [11787,"2025-05-17T20:30:00",2644,2.527,210.5,3.92,209.6,"NaN","NaN","NaN","NaN","NaN"], [11788,"2025-05-17T20:40:00",2645,2.539,208.4,3.985,229.6,"NaN","NaN","NaN","NaN","NaN"], [11789,"2025-05-17T20:50:00",2646,1.935,213,3.561,214.7,"NaN","NaN","NaN","NaN","NaN"], [11790,"2025-05-17T21:00:00",2647,2.219,207.7,3.365,210.9,"NaN","NaN","NaN","NaN","NaN"], [11791,"2025-05-17T21:10:00",2648,2.176,211.5,4.508,210.1,"NaN","NaN","NaN","NaN","NaN"], [11792,"2025-05-17T21:20:00",2649,1.76,213.9,3.691,236.4,"NaN","NaN","NaN","NaN","NaN"], [11793,"2025-05-17T21:30:00",2650,2.143,228.1,3.855,218.2,"NaN","NaN","NaN","NaN","NaN"], [11794,"2025-05-17T21:40:00",2651,1.508,233.5,3.724,238.4,"NaN","NaN","NaN","NaN","NaN"], [11795,"2025-05-17T21:50:00",2652,1.851,236.9,3.561,224.9,"NaN","NaN","NaN","NaN","NaN"], [11796,"2025-05-17T22:00:00",2653,1.963,254.8,3.201,257.2,"NaN","NaN","NaN","NaN","NaN"], [11797,"2025-05-17T22:10:00",2654,1.571,252.9,2.744,253.5,"NaN","NaN","NaN","NaN","NaN"], [11798,"2025-05-17T22:20:00",2655,1.912,248.8,3.234,242.8,"NaN","NaN","NaN","NaN","NaN"], [11799,"2025-05-17T22:30:00",2656,1.677,260.7,3.136,246.7,"NaN","NaN","NaN","NaN","NaN"], [11800,"2025-05-17T22:40:00",2657,2.018,273.8,3.038,270.2,"NaN","NaN","NaN","NaN","NaN"], [11801,"2025-05-17T22:50:00",2658,1.028,277.5,2.417,271.9,"NaN","NaN","NaN","NaN","NaN"], [11802,"2025-05-17T23:00:00",2659,1.167,272.4,2.058,276.9,"NaN","NaN","NaN","NaN","NaN"], [11803,"2025-05-17T23:10:00",2660,1.317,261.9,2.45,266.1,"NaN","NaN","NaN","NaN","NaN"], [11804,"2025-05-17T23:20:00",2661,1.117,261.5,1.895,261.9,"NaN","NaN","NaN","NaN","NaN"], [11805,"2025-05-17T23:30:00",2662,1.222,260.6,1.895,259.1,"NaN","NaN","NaN","NaN","NaN"], [11806,"2025-05-17T23:40:00",2663,1.114,263.3,2.025,263.8,"NaN","NaN","NaN","NaN","NaN"], [11807,"2025-05-17T23:50:00",2664,1.291,267.5,2.319,265.4,"NaN","NaN","NaN","NaN","NaN"], [11808,"2025-05-18T00:00:00",2665,0.78,274.9,1.895,268.7,"NaN","NaN","NaN","NaN","NaN"], [11809,"2025-05-18T00:10:00",2666,0.747,276.9,1.437,277.2,"NaN","NaN","NaN","NaN","NaN"], [11810,"2025-05-18T00:20:00",2667,1.026,278.8,1.829,277.1,"NaN","NaN","NaN","NaN","NaN"], [11811,"2025-05-18T00:30:00",2668,0.918,283.7,1.927,285.5,"NaN","NaN","NaN","NaN","NaN"], [11812,"2025-05-18T00:40:00",2669,1.366,279.3,2.189,276.8,"NaN","NaN","NaN","NaN","NaN"], [11813,"2025-05-18T00:50:00",2670,0.865,283.6,2.025,288.7,"NaN","NaN","NaN","NaN","NaN"], [11814,"2025-05-18T01:00:00",2671,1.275,278,2.025,275.8,"NaN","NaN","NaN","NaN","NaN"], [11815,"2025-05-18T01:10:00",2672,1.279,280.2,2.189,277.5,"NaN","NaN","NaN","NaN","NaN"], [11816,"2025-05-18T01:20:00",2673,1.481,279.9,2.417,280.5,"NaN","NaN","NaN","NaN","NaN"], [11817,"2025-05-18T01:30:00",2674,1.78,276.7,2.515,273.6,"NaN","NaN","NaN","NaN","NaN"], [11818,"2025-05-18T01:40:00",2675,1.243,282,2.319,281.7,"NaN","NaN","NaN","NaN","NaN"], [11819,"2025-05-18T01:50:00",2676,1.343,283.2,2.025,281.8,"NaN","NaN","NaN","NaN","NaN"], [11820,"2025-05-18T02:00:00",2677,1.478,276.1,2.254,277.7,"NaN","NaN","NaN","NaN","NaN"], [11821,"2025-05-18T02:10:00",2678,1.63,271.6,2.483,271.4,"NaN","NaN","NaN","NaN","NaN"], [11822,"2025-05-18T02:20:00",2679,1.656,288.6,2.711,284.8,"NaN","NaN","NaN","NaN","NaN"], [11823,"2025-05-18T02:30:00",2680,1.089,289.2,1.993,293.3,"NaN","NaN","NaN","NaN","NaN"], [11824,"2025-05-18T02:40:00",2681,1.409,276.9,2.058,277.4,"NaN","NaN","NaN","NaN","NaN"], [11825,"2025-05-18T02:50:00",2682,1.309,275,1.829,276.5,"NaN","NaN","NaN","NaN","NaN"], [11826,"2025-05-18T03:00:00",2683,1.232,277.9,1.731,275.2,"NaN","NaN","NaN","NaN","NaN"], [11827,"2025-05-18T03:10:00",2684,1.532,277.6,2.319,274.2,"NaN","NaN","NaN","NaN","NaN"], [11828,"2025-05-18T03:20:00",2685,1.574,273.4,2.287,282.7,"NaN","NaN","NaN","NaN","NaN"], [11829,"2025-05-18T03:30:00",2686,1.278,271.4,1.764,269.6,"NaN","NaN","NaN","NaN","NaN"], [11830,"2025-05-18T03:40:00",2687,1.144,272.4,1.993,270.1,"NaN","NaN","NaN","NaN","NaN"], [11831,"2025-05-18T03:50:00",2688,1.218,278.4,2.091,292.4,"NaN","NaN","NaN","NaN","NaN"], [11832,"2025-05-18T04:00:00",2689,1.307,282.7,2.352,288.5,"NaN","NaN","NaN","NaN","NaN"], [11833,"2025-05-18T04:10:00",2690,1.574,272.9,2.548,275.3,"NaN","NaN","NaN","NaN","NaN"], [11834,"2025-05-18T04:20:00",2691,1.723,269.8,2.581,262,"NaN","NaN","NaN","NaN","NaN"], [11835,"2025-05-18T04:30:00",2692,1.688,274.7,2.581,280.4,"NaN","NaN","NaN","NaN","NaN"], [11836,"2025-05-18T04:40:00",2693,1.5,288.6,2.809,281.3,"NaN","NaN","NaN","NaN","NaN"], [11837,"2025-05-18T04:50:00",2694,1.623,280.7,2.581,286.4,"NaN","NaN","NaN","NaN","NaN"], [11838,"2025-05-18T05:00:00",2695,1.397,271.6,2.091,271.2,"NaN","NaN","NaN","NaN","NaN"], [11839,"2025-05-18T05:10:00",2696,1.116,252.9,2.058,266.1,"NaN","NaN","NaN","NaN","NaN"], [11840,"2025-05-18T05:20:00",2697,1.035,265.8,1.862,262.1,"NaN","NaN","NaN","NaN","NaN"], [11841,"2025-05-18T05:30:00",2698,1.321,273.9,2.417,272,"NaN","NaN","NaN","NaN","NaN"], [11842,"2025-05-18T05:40:00",2699,1.816,279.1,2.809,275.7,"NaN","NaN","NaN","NaN","NaN"], [11843,"2025-05-18T05:50:00",2700,1.543,272.9,2.483,287.4,"NaN","NaN","NaN","NaN","NaN"], [11844,"2025-05-18T06:00:00",2701,1.861,268.1,2.613,270,"NaN","NaN","NaN","NaN","NaN"], [11845,"2025-05-18T06:10:00",2702,2.101,274.7,3.071,273.4,"NaN","NaN","NaN","NaN","NaN"], [11846,"2025-05-18T06:20:00",2703,1.547,272.9,2.548,268.3,"NaN","NaN","NaN","NaN","NaN"], [11847,"2025-05-18T06:30:00",2704,1.82,270.1,3.299,280.4,"NaN","NaN","NaN","NaN","NaN"], [11848,"2025-05-18T06:40:00",2705,2.128,280.2,3.528,285.4,"NaN","NaN","NaN","NaN","NaN"], [11849,"2025-05-18T06:50:00",2706,2.043,273.2,3.038,281.3,"NaN","NaN","NaN","NaN","NaN"], [11850,"2025-05-18T07:00:00",2707,2.298,251,3.92,254.6,"NaN","NaN","NaN","NaN","NaN"], [11851,"2025-05-18T07:10:00",2708,2.388,244.7,4.083,253,"NaN","NaN","NaN","NaN","NaN"], [11852,"2025-05-18T07:20:00",2709,3.426,247,5.455,259,"NaN","NaN","NaN","NaN","NaN"], [11853,"2025-05-18T07:30:00",2710,2.759,237.2,4.639,221.8,"NaN","NaN","NaN","NaN","NaN"], [11854,"2025-05-18T07:40:00",2711,1.938,229.2,4.802,222.3,"NaN","NaN","NaN","NaN","NaN"], [11855,"2025-05-18T07:50:00",2712,1.906,255.3,4.639,227.7,"NaN","NaN","NaN","NaN","NaN"], [11856,"2025-05-18T08:00:00",2713,3.307,249.7,5.586,264.8,"NaN","NaN","NaN","NaN","NaN"], [11857,"2025-05-18T08:10:00",2714,3.71,232.2,7.023,225,"NaN","NaN","NaN","NaN","NaN"], [11858,"2025-05-18T08:20:00",2715,3.881,236.4,6.566,256.8,"NaN","NaN","NaN","NaN","NaN"], [11859,"2025-05-18T08:30:00",2716,3.554,224.2,6.011,224,"NaN","NaN","NaN","NaN","NaN"], [11860,"2025-05-18T08:40:00",2717,3.372,218.4,5.39,198.9,"NaN","NaN","NaN","NaN","NaN"], [11861,"2025-05-18T08:50:00",2718,3.666,223.4,5.945,231,"NaN","NaN","NaN","NaN","NaN"], [11862,"2025-05-18T09:00:00",2719,3.232,232.7,5.455,216.1,"NaN","NaN","NaN","NaN","NaN"], [11863,"2025-05-18T09:10:00",2720,4.059,215.2,6.86,202.2,"NaN","NaN","NaN","NaN","NaN"], [11864,"2025-05-18T09:20:00",2721,4.547,208,6.991,206.9,"NaN","NaN","NaN","NaN","NaN"], [11865,"2025-05-18T09:30:00",2722,4.634,213.4,7.219,202.2,"NaN","NaN","NaN","NaN","NaN"], [11866,"2025-05-18T09:40:00",2723,4.697,210.2,7.415,215.6,"NaN","NaN","NaN","NaN","NaN"], [11867,"2025-05-18T09:50:00",2724,4.252,223.5,7.187,210.6,"NaN","NaN","NaN","NaN","NaN"], [11868,"2025-05-18T10:00:00",2725,5.264,226.6,8.59,227.8,"NaN","NaN","NaN","NaN","NaN"], [11869,"2025-05-18T10:10:00",2726,3.861,223,7.089,212.6,"NaN","NaN","NaN","NaN","NaN"], [11870,"2025-05-18T10:20:00",2727,4.761,219,7.677,220.8,"NaN","NaN","NaN","NaN","NaN"], [11871,"2025-05-18T10:30:00",2728,5.138,225.5,8.62,243.2,"NaN","NaN","NaN","NaN","NaN"], [11872,"2025-05-18T10:40:00",2729,4.953,224,7.84,227,"NaN","NaN","NaN","NaN","NaN"], [11873,"2025-05-18T10:50:00",2730,5.183,216.8,8.89,219.8,"NaN","NaN","NaN","NaN","NaN"], [11874,"2025-05-18T11:00:00",2731,5.413,218.8,8.56,217.8,"NaN","NaN","NaN","NaN","NaN"], [11875,"2025-05-18T11:10:00",2732,4.629,225.6,8.79,205.3,"NaN","NaN","NaN","NaN","NaN"], [11876,"2025-05-18T11:20:00",2733,4.705,221.1,8,244.9,"NaN","NaN","NaN","NaN","NaN"], [11877,"2025-05-18T11:30:00",2734,5.208,224.6,8.75,225.5,"NaN","NaN","NaN","NaN","NaN"], [11878,"2025-05-18T11:40:00",2735,5.551,219.1,8.53,200.2,"NaN","NaN","NaN","NaN","NaN"], [11879,"2025-05-18T11:50:00",2736,4.823,216.3,8.3,201.2,"NaN","NaN","NaN","NaN","NaN"], [11880,"2025-05-18T12:00:00",2737,5.077,226.7,7.84,232.7,"NaN","NaN","NaN","NaN","NaN"], [11881,"2025-05-18T12:10:00",2738,5.088,214.8,8.82,206.9,"NaN","NaN","NaN","NaN","NaN"], [11882,"2025-05-18T12:20:00",2739,5.07,222.5,8.82,216.7,"NaN","NaN","NaN","NaN","NaN"], [11883,"2025-05-18T12:30:00",2740,5.236,216.1,8.36,224.9,"NaN","NaN","NaN","NaN","NaN"], [11884,"2025-05-18T12:40:00",2741,5.662,218.1,8.13,225.5,"NaN","NaN","NaN","NaN","NaN"], [11885,"2025-05-18T12:50:00",2742,5.348,220.3,7.905,227.1,"NaN","NaN","NaN","NaN","NaN"], [11886,"2025-05-18T13:00:00",2743,5.389,218,7.546,232.4,"NaN","NaN","NaN","NaN","NaN"], [11887,"2025-05-18T13:10:00",2744,5.327,221.8,8.04,226.3,"NaN","NaN","NaN","NaN","NaN"], [11888,"2025-05-18T13:20:00",2745,5.642,210.6,8.36,202.4,"NaN","NaN","NaN","NaN","NaN"], [11889,"2025-05-18T13:30:00",2746,5.862,213.7,8.26,206.9,"NaN","NaN","NaN","NaN","NaN"], [11890,"2025-05-18T13:40:00",2747,5.336,220.6,7.971,219.9,"NaN","NaN","NaN","NaN","NaN"], [11891,"2025-05-18T13:50:00",2748,5.434,227.5,8.82,223.3,"NaN","NaN","NaN","NaN","NaN"], [11892,"2025-05-18T14:00:00",2749,4.625,228.6,7.579,223.3,"NaN","NaN","NaN","NaN","NaN"], [11893,"2025-05-18T14:10:00",2750,5.316,227.2,9.11,213.1,"NaN","NaN","NaN","NaN","NaN"], [11894,"2025-05-18T14:20:00",2751,5.276,223.5,8.79,217.2,"NaN","NaN","NaN","NaN","NaN"], [11895,"2025-05-18T14:30:00",2752,5.641,216.2,8.95,228.5,"NaN","NaN","NaN","NaN","NaN"], [11896,"2025-05-18T14:40:00",2753,5.637,218.5,8.72,222.4,"NaN","NaN","NaN","NaN","NaN"], [11897,"2025-05-18T14:50:00",2754,5.801,215.8,8.46,203.9,"NaN","NaN","NaN","NaN","NaN"], [11898,"2025-05-18T15:00:00",2755,4.861,219.5,7.513,216,"NaN","NaN","NaN","NaN","NaN"], [11899,"2025-05-18T15:10:00",2756,4.753,217.5,7.611,218.2,"NaN","NaN","NaN","NaN","NaN"], [11900,"2025-05-18T15:20:00",2757,4.152,216.9,6.501,205.4,"NaN","NaN","NaN","NaN","NaN"], [11901,"2025-05-18T15:30:00",2758,4.079,216.7,6.631,213.3,"NaN","NaN","NaN","NaN","NaN"], [11902,"2025-05-18T15:40:00",2759,4.405,206.4,7.056,209.6,"NaN","NaN","NaN","NaN","NaN"], [11903,"2025-05-18T15:50:00",2760,3.954,207.9,6.435,204.4,"NaN","NaN","NaN","NaN","NaN"], [11904,"2025-05-18T16:00:00",2761,4.249,217.6,6.729,216.7,"NaN","NaN","NaN","NaN","NaN"], [11905,"2025-05-18T16:10:00",2762,4.037,208.7,6.893,213.5,"NaN","NaN","NaN","NaN","NaN"], [11906,"2025-05-18T16:20:00",2763,4.635,211.6,6.566,208,"NaN","NaN","NaN","NaN","NaN"], [11907,"2025-05-18T16:30:00",2764,3.97,210.1,6.697,203,"NaN","NaN","NaN","NaN","NaN"], [11908,"2025-05-18T16:40:00",2765,3.208,212.4,5.161,206.5,"NaN","NaN","NaN","NaN","NaN"], [11909,"2025-05-18T16:50:00",2766,4.488,206.2,6.958,210,"NaN","NaN","NaN","NaN","NaN"], [11910,"2025-05-18T17:00:00",2767,3.477,214.5,6.239,209.7,"NaN","NaN","NaN","NaN","NaN"], [11911,"2025-05-18T17:10:00",2768,3.81,216.3,6.435,228.8,"NaN","NaN","NaN","NaN","NaN"], [11912,"2025-05-18T17:20:00",2769,3.57,215.7,6.043,206.2,"NaN","NaN","NaN","NaN","NaN"], [11913,"2025-05-18T17:30:00",2770,3.03,212.6,6.86,221.9,"NaN","NaN","NaN","NaN","NaN"], [11914,"2025-05-18T17:40:00",2771,3.003,215.7,6.37,225,"NaN","NaN","NaN","NaN","NaN"], [11915,"2025-05-18T17:50:00",2772,3.047,214.2,5.129,230.2,"NaN","NaN","NaN","NaN","NaN"], [11916,"2025-05-18T18:00:00",2773,2.165,213,3.593,228.3,"NaN","NaN","NaN","NaN","NaN"], [11917,"2025-05-18T18:10:00",2774,2.49,224,5.096,223.8,"NaN","NaN","NaN","NaN","NaN"], [11918,"2025-05-18T18:20:00",2775,2.718,223.1,4.835,218.7,"NaN","NaN","NaN","NaN","NaN"], [11919,"2025-05-18T18:30:00",2776,2.663,221.6,4.541,229.5,"NaN","NaN","NaN","NaN","NaN"], [11920,"2025-05-18T18:40:00",2777,3.248,227.5,5.325,217.6,"NaN","NaN","NaN","NaN","NaN"], [11921,"2025-05-18T18:50:00",2778,2.309,217,4.083,202.6,"NaN","NaN","NaN","NaN","NaN"], [11922,"2025-05-18T19:00:00",2779,2.81,207.1,4.214,213.1,"NaN","NaN","NaN","NaN","NaN"], [11923,"2025-05-18T19:10:00",2780,2.839,204.9,4.639,217.3,"NaN","NaN","NaN","NaN","NaN"], [11924,"2025-05-18T19:20:00",2781,3.506,210.9,5.161,203.3,"NaN","NaN","NaN","NaN","NaN"], [11925,"2025-05-18T19:30:00",2782,2.822,220.9,4.443,209.1,"NaN","NaN","NaN","NaN","NaN"], [11926,"2025-05-18T19:40:00",2783,2.66,223.3,4.737,237.4,"NaN","NaN","NaN","NaN","NaN"], [11927,"2025-05-18T19:50:00",2784,3.028,211.4,4.639,214.5,"NaN","NaN","NaN","NaN","NaN"], [11928,"2025-05-18T20:00:00",2785,2.64,216.2,4.181,209.3,"NaN","NaN","NaN","NaN","NaN"], [11929,"2025-05-18T20:10:00",2786,2.544,213.5,3.789,226,"NaN","NaN","NaN","NaN","NaN"], [11930,"2025-05-18T20:20:00",2787,1.945,208.1,3.43,218.9,"NaN","NaN","NaN","NaN","NaN"], [11931,"2025-05-18T20:30:00",2788,1.902,211.1,3.103,211.9,"NaN","NaN","NaN","NaN","NaN"], [11932,"2025-05-18T20:40:00",2789,1.409,215.8,3.103,218.4,"NaN","NaN","NaN","NaN","NaN"], [11933,"2025-05-18T20:50:00",2790,1.28,240.8,3.397,223.8,"NaN","NaN","NaN","NaN","NaN"], [11934,"2025-05-18T21:00:00",2791,1.583,223.8,2.907,223.6,"NaN","NaN","NaN","NaN","NaN"], [11935,"2025-05-18T21:10:00",2792,1.896,212.5,3.136,230.1,"NaN","NaN","NaN","NaN","NaN"], [11936,"2025-05-18T21:20:00",2793,2.434,206.1,3.626,206.8,"NaN","NaN","NaN","NaN","NaN"], [11937,"2025-05-18T21:30:00",2794,2.598,209,3.659,207.8,"NaN","NaN","NaN","NaN","NaN"], [11938,"2025-05-18T21:40:00",2795,2.118,204.7,3.299,213.7,"NaN","NaN","NaN","NaN","NaN"], [11939,"2025-05-18T21:50:00",2796,1.285,215.1,2.058,206.8,"NaN","NaN","NaN","NaN","NaN"], [11940,"2025-05-18T22:00:00",2797,0.984,231.4,2.385,217.8,"NaN","NaN","NaN","NaN","NaN"], [11941,"2025-05-18T22:10:00",2798,1.391,236,2.319,258.6,"NaN","NaN","NaN","NaN","NaN"], [11942,"2025-05-18T22:20:00",2799,1.467,239.4,2.613,216,"NaN","NaN","NaN","NaN","NaN"], [11943,"2025-05-18T22:30:00",2800,1.163,223.1,2.156,226.3,"NaN","NaN","NaN","NaN","NaN"], [11944,"2025-05-18T22:40:00",2801,0.637,230.7,1.633,235.8,"NaN","NaN","NaN","NaN","NaN"], [11945,"2025-05-18T22:50:00",2802,0.511,236.1,1.339,235.9,"NaN","NaN","NaN","NaN","NaN"], [11946,"2025-05-18T23:00:00",2803,0.238,235.8,1.045,236.1,"NaN","NaN","NaN","NaN","NaN"], [11947,"2025-05-18T23:10:00",2804,0.498,222.4,1.143,223.3,"NaN","NaN","NaN","NaN","NaN"], [11948,"2025-05-18T23:20:00",2805,0.681,220,1.437,219.3,"NaN","NaN","NaN","NaN","NaN"], [11949,"2025-05-18T23:30:00",2806,0.013,219,0.327,219,"NaN","NaN","NaN","NaN","NaN"], [11950,"2025-05-18T23:40:00",2807,0.535,151.5,1.405,93.2,"NaN","NaN","NaN","NaN","NaN"], [11951,"2025-05-18T23:50:00",2808,0.311,132,1.535,189.4,"NaN","NaN","NaN","NaN","NaN"], [11952,"2025-05-19T00:00:00",2809,1.476,200.6,2.842,211.7,"NaN","NaN","NaN","NaN","NaN"], [11953,"2025-05-19T00:10:00",2810,1.04,241,2.091,254.2,"NaN","NaN","NaN","NaN","NaN"], [11954,"2025-05-19T00:20:00",2811,1.475,255.6,2.385,277,"NaN","NaN","NaN","NaN","NaN"], [11955,"2025-05-19T00:30:00",2812,0.539,274.6,1.601,277.1,"NaN","NaN","NaN","NaN","NaN"], [11956,"2025-05-19T00:40:00",2813,0.355,279.9,0.947,284,"NaN","NaN","NaN","NaN","NaN"], [11957,"2025-05-19T00:50:00",2814,0.96,280.4,1.437,273.1,"NaN","NaN","NaN","NaN","NaN"], [11958,"2025-05-19T01:00:00",2815,1.003,278.5,1.601,279.4,"NaN","NaN","NaN","NaN","NaN"], [11959,"2025-05-19T01:10:00",2816,0.486,282.5,1.764,283.8,"NaN","NaN","NaN","NaN","NaN"], [11960,"2025-05-19T01:20:00",2817,0.041,283.9,0.588,283.8,"NaN","NaN","NaN","NaN","NaN"], [11961,"2025-05-19T01:30:00",2818,0.387,283.8,1.176,283.9,"NaN","NaN","NaN","NaN","NaN"], [11962,"2025-05-19T01:40:00",2819,1.344,281.8,1.993,277.2,"NaN","NaN","NaN","NaN","NaN"], [11963,"2025-05-19T01:50:00",2820,0.761,282.6,1.503,283.9,"NaN","NaN","NaN","NaN","NaN"], [11964,"2025-05-19T02:00:00",2821,0.447,282.8,0.98,283.9,"NaN","NaN","NaN","NaN","NaN"], [11965,"2025-05-19T02:10:00",2822,0.552,280.1,1.274,275.6,"NaN","NaN","NaN","NaN","NaN"], [11966,"2025-05-19T02:20:00",2823,0.64,272.3,1.339,269.7,"NaN","NaN","NaN","NaN","NaN"], [11967,"2025-05-19T02:30:00",2824,0.737,268.8,1.47,268.2,"NaN","NaN","NaN","NaN","NaN"], [11968,"2025-05-19T02:40:00",2825,0.85,266.3,1.927,265.5,"NaN","NaN","NaN","NaN","NaN"], [11969,"2025-05-19T02:50:00",2826,1.451,271.4,2.385,268.6,"NaN","NaN","NaN","NaN","NaN"], [11970,"2025-05-19T03:00:00",2827,1.594,266.2,2.679,269.8,"NaN","NaN","NaN","NaN","NaN"], [11971,"2025-05-19T03:10:00",2828,1.681,271.1,2.973,276.4,"NaN","NaN","NaN","NaN","NaN"], [11972,"2025-05-19T03:20:00",2829,1.347,274.5,2.417,277,"NaN","NaN","NaN","NaN","NaN"], [11973,"2025-05-19T03:30:00",2830,1.559,276.5,2.221,282.4,"NaN","NaN","NaN","NaN","NaN"], [11974,"2025-05-19T03:40:00",2831,1.672,271.5,2.711,269.8,"NaN","NaN","NaN","NaN","NaN"], [11975,"2025-05-19T03:50:00",2832,1.765,279.5,2.646,281.2,"NaN","NaN","NaN","NaN","NaN"], [11976,"2025-05-19T04:00:00",2833,2.246,276.4,3.463,280.2,"NaN","NaN","NaN","NaN","NaN"], [11977,"2025-05-19T04:10:00",2834,2.303,284.9,3.528,288.6,"NaN","NaN","NaN","NaN","NaN"], [11978,"2025-05-19T04:20:00",2835,2.497,287.2,3.757,288.5,"NaN","NaN","NaN","NaN","NaN"], [11979,"2025-05-19T04:30:00",2836,2.355,281.5,3.528,276.2,"NaN","NaN","NaN","NaN","NaN"], [11980,"2025-05-19T04:40:00",2837,2.216,281.5,3.953,284.1,"NaN","NaN","NaN","NaN","NaN"], [11981,"2025-05-19T04:50:00",2838,2.039,279.5,3.43,280,"NaN","NaN","NaN","NaN","NaN"], [11982,"2025-05-19T05:00:00",2839,2.263,277.6,3.299,271,"NaN","NaN","NaN","NaN","NaN"], [11983,"2025-05-19T05:10:00",2840,2.283,274.4,3.365,277.8,"NaN","NaN","NaN","NaN","NaN"], [11984,"2025-05-19T05:20:00",2841,2.208,275.6,3.43,280.1,"NaN","NaN","NaN","NaN","NaN"], [11985,"2025-05-19T05:30:00",2842,1.895,273.7,3.234,276,"NaN","NaN","NaN","NaN","NaN"], [11986,"2025-05-19T05:40:00",2843,1.565,277,2.45,270.8,"NaN","NaN","NaN","NaN","NaN"], [11987,"2025-05-19T05:50:00",2844,1.681,273.8,2.515,295.9,"NaN","NaN","NaN","NaN","NaN"], [11988,"2025-05-19T06:00:00",2845,1.676,274.1,2.711,279.6,"NaN","NaN","NaN","NaN","NaN"], [11989,"2025-05-19T06:10:00",2846,1.219,268.7,2.319,257.7,"NaN","NaN","NaN","NaN","NaN"], [11990,"2025-05-19T06:20:00",2847,1.788,266.7,2.777,266.5,"NaN","NaN","NaN","NaN","NaN"], [11991,"2025-05-19T06:30:00",2848,1.586,269.3,2.515,263.4,"NaN","NaN","NaN","NaN","NaN"], [11992,"2025-05-19T06:40:00",2849,1.102,277.5,2.091,276.2,"NaN","NaN","NaN","NaN","NaN"], [11993,"2025-05-19T06:50:00",2850,1.26,283.6,2.123,292.5,"NaN","NaN","NaN","NaN","NaN"], [11994,"2025-05-19T07:00:00",2851,1.105,290.8,1.927,295.2,"NaN","NaN","NaN","NaN","NaN"], [11995,"2025-05-19T07:10:00",2852,0.459,20.17,1.764,51.33,"NaN","NaN","NaN","NaN","NaN"], [11996,"2025-05-19T07:20:00",2853,0.913,50.87,1.666,52.3,"NaN","NaN","NaN","NaN","NaN"], [11997,"2025-05-19T07:30:00",2854,0.999,52.13,1.568,52.78,"NaN","NaN","NaN","NaN","NaN"], [11998,"2025-05-19T07:40:00",2855,1.13,50.51,1.797,43.16,"NaN","NaN","NaN","NaN","NaN"], [11999,"2025-05-19T07:50:00",2856,1.312,60.67,2.058,56.7,"NaN","NaN","NaN","NaN","NaN"], [12000,"2025-05-19T08:00:00",2857,1.112,60.14,2.189,53.08,"NaN","NaN","NaN","NaN","NaN"], [12001,"2025-05-19T08:10:00",2858,1.643,82,2.515,90,"NaN","NaN","NaN","NaN","NaN"], [12002,"2025-05-19T08:20:00",2859,1.787,100.4,2.875,111.8,"NaN","NaN","NaN","NaN","NaN"], [12003,"2025-05-19T08:30:00",2860,2.296,107.6,3.201,104.5,"NaN","NaN","NaN","NaN","NaN"], [12004,"2025-05-19T08:40:00",2861,1.73,99.7,2.581,81.8,"NaN","NaN","NaN","NaN","NaN"], [12005,"2025-05-19T08:50:00",2862,2.176,87.6,3.201,67.99,"NaN","NaN","NaN","NaN","NaN"], [12006,"2025-05-19T09:00:00",2863,2.18,98.8,2.973,100.9,"NaN","NaN","NaN","NaN","NaN"], [12007,"2025-05-19T09:10:00",2864,1.739,144.9,3.365,193.3,"NaN","NaN","NaN","NaN","NaN"], [12008,"2025-05-19T09:20:00",2865,3.02,204.3,4.769,211.8,"NaN","NaN","NaN","NaN","NaN"], [12009,"2025-05-19T09:30:00",2866,2.208,191.6,3.887,212.4,"NaN","NaN","NaN","NaN","NaN"], [12010,"2025-05-19T09:40:00",2867,2.486,200.1,4.083,181.4,"NaN","NaN","NaN","NaN","NaN"], [12011,"2025-05-19T09:50:00",2868,3.353,162.9,4.737,157.5,"NaN","NaN","NaN","NaN","NaN"], [12012,"2025-05-19T10:00:00",2869,3.302,153.2,4.737,142.9,"NaN","NaN","NaN","NaN","NaN"], [12013,"2025-05-19T10:10:00",2870,3.066,142.7,4.704,137.8,"NaN","NaN","NaN","NaN","NaN"], [12014,"2025-05-19T10:20:00",2871,3.482,143.2,4.704,135.2,"NaN","NaN","NaN","NaN","NaN"], [12015,"2025-05-19T10:30:00",2872,3.649,147.3,5.586,145.2,"NaN","NaN","NaN","NaN","NaN"], [12016,"2025-05-19T10:40:00",2873,3,139.1,4.41,159.3,"NaN","NaN","NaN","NaN","NaN"], [12017,"2025-05-19T10:50:00",2874,3.179,139.3,4.835,138,"NaN","NaN","NaN","NaN","NaN"], [12018,"2025-05-19T11:00:00",2875,2.62,136.7,4.573,145.7,"NaN","NaN","NaN","NaN","NaN"], [12019,"2025-05-19T11:10:00",2876,2.294,127.4,3.691,116.5,"NaN","NaN","NaN","NaN","NaN"], [12020,"2025-05-19T11:20:00",2877,3.099,132.3,4.41,138.3,"NaN","NaN","NaN","NaN","NaN"], [12021,"2025-05-19T11:30:00",2878,3.624,147.8,5.553,146.5,"NaN","NaN","NaN","NaN","NaN"], [12022,"2025-05-19T11:40:00",2879,3.67,167.1,5.227,158.1,"NaN","NaN","NaN","NaN","NaN"], [12023,"2025-05-19T11:50:00",2880,3.259,180.6,5.063,202.8,"NaN","NaN","NaN","NaN","NaN"], [12024,"2025-05-19T12:00:00",2881,2.867,194.4,5.129,200.9,"NaN","NaN","NaN","NaN","NaN"], [12025,"2025-05-19T12:10:00",2882,3.427,190.6,5.553,209.4,"NaN","NaN","NaN","NaN","NaN"], [12026,"2025-05-19T12:20:00",2883,3.264,192.5,4.998,220.9,"NaN","NaN","NaN","NaN","NaN"], [12027,"2025-05-19T12:30:00",2884,2.534,190.2,4.9,214,"NaN","NaN","NaN","NaN","NaN"], [12028,"2025-05-19T12:40:00",2885,2.683,185.4,4.475,240.4,"NaN","NaN","NaN","NaN","NaN"], [12029,"2025-05-19T12:50:00",2886,2.778,183.4,4.737,162.1,"NaN","NaN","NaN","NaN","NaN"], [12030,"2025-05-19T13:00:00",2887,2.798,169.3,4.671,170,"NaN","NaN","NaN","NaN","NaN"], [12031,"2025-05-19T13:10:00",2888,2.697,190.3,4.181,217.1,"NaN","NaN","NaN","NaN","NaN"], [12032,"2025-05-19T13:20:00",2889,1.998,179.6,3.593,138.7,"NaN","NaN","NaN","NaN","NaN"], [12033,"2025-05-19T13:30:00",2890,2.965,111.3,4.835,99.6,"NaN","NaN","NaN","NaN","NaN"], [12034,"2025-05-19T13:40:00",2891,2.928,127,3.953,150.2,"NaN","NaN","NaN","NaN","NaN"], [12035,"2025-05-19T13:50:00",2892,2.374,104.4,3.92,93.5,"NaN","NaN","NaN","NaN","NaN"], [12036,"2025-05-19T14:00:00",2893,2.622,112.9,4.018,105.6,"NaN","NaN","NaN","NaN","NaN"], [12037,"2025-05-19T14:10:00",2894,2.916,116.8,4.116,110.4,"NaN","NaN","NaN","NaN","NaN"], [12038,"2025-05-19T14:20:00",2895,3.345,127.8,4.671,113.2,"NaN","NaN","NaN","NaN","NaN"], [12039,"2025-05-19T14:30:00",2896,3.008,116.2,4.279,111.2,"NaN","NaN","NaN","NaN","NaN"], [12040,"2025-05-19T14:40:00",2897,3.31,133.5,5.815,133.4,"NaN","NaN","NaN","NaN","NaN"], [12041,"2025-05-19T14:50:00",2898,3.445,134.9,5.129,131.7,"NaN","NaN","NaN","NaN","NaN"], [12042,"2025-05-19T15:00:00",2899,2.875,135.2,4.475,137.7,"NaN","NaN","NaN","NaN","NaN"], [12043,"2025-05-19T15:10:00",2900,2.923,129.9,4.802,139.1,"NaN","NaN","NaN","NaN","NaN"], [12044,"2025-05-19T15:20:00",2901,2.8,141,4.377,131.6,"NaN","NaN","NaN","NaN","NaN"], [12045,"2025-05-19T15:30:00",2902,2.38,163.7,3.757,143.9,"NaN","NaN","NaN","NaN","NaN"], [12046,"2025-05-19T15:40:00",2903,2.339,160.7,3.659,162.1,"NaN","NaN","NaN","NaN","NaN"], [12047,"2025-05-19T15:50:00",2904,2.664,212.5,4.247,226.4,"NaN","NaN","NaN","NaN","NaN"], [12048,"2025-05-19T16:00:00",2905,2.625,211.9,4.769,208.3,"NaN","NaN","NaN","NaN","NaN"], [12049,"2025-05-19T16:10:00",2906,2.944,213.8,5.521,224,"NaN","NaN","NaN","NaN","NaN"], [12050,"2025-05-19T16:20:00",2907,3.462,216,5.684,208.3,"NaN","NaN","NaN","NaN","NaN"], [12051,"2025-05-19T16:30:00",2908,3.608,207.9,5.227,225.5,"NaN","NaN","NaN","NaN","NaN"], [12052,"2025-05-19T16:40:00",2909,3.647,216,5.913,214,"NaN","NaN","NaN","NaN","NaN"], [12053,"2025-05-19T16:50:00",2910,3.924,215.6,6.37,214.1,"NaN","NaN","NaN","NaN","NaN"], [12054,"2025-05-19T17:00:00",2911,3.738,222.7,6.076,240.8,"NaN","NaN","NaN","NaN","NaN"], [12055,"2025-05-19T17:10:00",2912,2.79,226.5,5.129,235.9,"NaN","NaN","NaN","NaN","NaN"], [12056,"2025-05-19T17:20:00",2913,3.41,210,5.749,212.1,"NaN","NaN","NaN","NaN","NaN"], [12057,"2025-05-19T17:30:00",2914,3.686,217.4,6.011,217.6,"NaN","NaN","NaN","NaN","NaN"], [12058,"2025-05-19T17:40:00",2915,3.851,214.9,6.109,209.6,"NaN","NaN","NaN","NaN","NaN"], [12059,"2025-05-19T17:50:00",2916,3.042,237.7,5.129,229,"NaN","NaN","NaN","NaN","NaN"], [12060,"2025-05-19T18:00:00",2917,4.254,266.9,6.566,281.7,"NaN","NaN","NaN","NaN","NaN"], [12061,"2025-05-19T18:10:00",2918,3.297,247.5,5.978,249.1,"NaN","NaN","NaN","NaN","NaN"], [12062,"2025-05-19T18:20:00",2919,4.299,250.4,7.415,251.9,"NaN","NaN","NaN","NaN","NaN"], [12063,"2025-05-19T18:30:00",2920,4.14,276.7,6.305,283,"NaN","NaN","NaN","NaN","NaN"], [12064,"2025-05-19T18:40:00",2921,4.413,274.4,7.023,275.5,"NaN","NaN","NaN","NaN","NaN"], [12065,"2025-05-19T18:50:00",2922,4.896,275,8.56,276.3,"NaN","NaN","NaN","NaN","NaN"], [12066,"2025-05-19T19:00:00",2923,5.201,272.7,8.26,275,"NaN","NaN","NaN","NaN","NaN"], [12067,"2025-05-19T19:10:00",2924,4.671,293.9,8.56,281,"NaN","NaN","NaN","NaN","NaN"], [12068,"2025-05-19T19:20:00",2925,4.414,320.8,7.742,313.8,"NaN","NaN","NaN","NaN","NaN"], [12069,"2025-05-19T19:30:00",2926,5.026,326.8,8.43,337.2,"NaN","NaN","NaN","NaN","NaN"], [12070,"2025-05-19T19:40:00",2927,4.647,322.4,8.3,330.5,"NaN","NaN","NaN","NaN","NaN"], [12071,"2025-05-19T19:50:00",2928,4.202,307.6,6.958,300.6,"NaN","NaN","NaN","NaN","NaN"], [12072,"2025-05-19T20:00:00",2929,4.109,312.2,6.468,305.4,"NaN","NaN","NaN","NaN","NaN"], [12073,"2025-05-19T20:10:00",2930,4.255,322.5,6.893,333.6,"NaN","NaN","NaN","NaN","NaN"], [12074,"2025-05-19T20:20:00",2931,2.736,316.2,5.455,311.4,"NaN","NaN","NaN","NaN","NaN"], [12075,"2025-05-19T20:30:00",2932,2.109,297.4,3.757,300,"NaN","NaN","NaN","NaN","NaN"], [12076,"2025-05-19T20:40:00",2933,2.805,281.4,4.704,288.4,"NaN","NaN","NaN","NaN","NaN"], [12077,"2025-05-19T20:50:00",2934,1.956,288.5,3.234,264.3,"NaN","NaN","NaN","NaN","NaN"], [12078,"2025-05-19T21:00:00",2935,1.855,291.1,4.737,262,"NaN","NaN","NaN","NaN","NaN"], [12079,"2025-05-19T21:10:00",2936,3.18,286.4,5.619,291.5,"NaN","NaN","NaN","NaN","NaN"], [12080,"2025-05-19T21:20:00",2937,2.786,289,5.88,278.6,"NaN","NaN","NaN","NaN","NaN"], [12081,"2025-05-19T21:30:00",2938,4.562,296.3,9.21,290.7,"NaN","NaN","NaN","NaN","NaN"], [12082,"2025-05-19T21:40:00",2939,5.044,299.6,8.75,296.4,"NaN","NaN","NaN","NaN","NaN"], [12083,"2025-05-19T21:50:00",2940,4.474,298.9,7.448,308.5,"NaN","NaN","NaN","NaN","NaN"], [12084,"2025-05-19T22:00:00",2941,3.452,301.3,7.023,298.4,"NaN","NaN","NaN","NaN","NaN"], [12085,"2025-05-19T22:10:00",2942,3.634,304.8,6.37,293,"NaN","NaN","NaN","NaN","NaN"], [12086,"2025-05-19T22:20:00",2943,3.656,312.2,6.435,312.2,"NaN","NaN","NaN","NaN","NaN"], [12087,"2025-05-19T22:30:00",2944,3.766,313,6.011,312,"NaN","NaN","NaN","NaN","NaN"], [12088,"2025-05-19T22:40:00",2945,2.955,311,5.488,316.4,"NaN","NaN","NaN","NaN","NaN"], [12089,"2025-05-19T22:50:00",2946,3.161,299.6,7.089,307.8,"NaN","NaN","NaN","NaN","NaN"], [12090,"2025-05-19T23:00:00",2947,2.95,303.7,5.423,294.9,"NaN","NaN","NaN","NaN","NaN"], [12091,"2025-05-19T23:10:00",2948,2.129,305.8,4.312,318.3,"NaN","NaN","NaN","NaN","NaN"], [12092,"2025-05-19T23:20:00",2949,2.618,306.5,4.737,279.6,"NaN","NaN","NaN","NaN","NaN"], [12093,"2025-05-19T23:30:00",2950,2.773,317.5,4.998,313.3,"NaN","NaN","NaN","NaN","NaN"], [12094,"2025-05-19T23:40:00",2951,3.094,314.4,6.011,317.3,"NaN","NaN","NaN","NaN","NaN"], [12095,"2025-05-19T23:50:00",2952,3.244,301.9,5.096,300,"NaN","NaN","NaN","NaN","NaN"], [12096,"2025-05-20T00:00:00",2953,3.899,299.3,6.729,296.1,"NaN","NaN","NaN","NaN","NaN"], [12097,"2025-05-20T00:10:00",2954,3.005,298.7,5.619,306.5,"NaN","NaN","NaN","NaN","NaN"], [12098,"2025-05-20T00:20:00",2955,2.367,310.9,5.129,319.7,"NaN","NaN","NaN","NaN","NaN"], [12099,"2025-05-20T00:30:00",2956,2.392,306.1,5.39,296.4,"NaN","NaN","NaN","NaN","NaN"], [12100,"2025-05-20T00:40:00",2957,1.598,312.9,5.619,316.7,"NaN","NaN","NaN","NaN","NaN"], [12101,"2025-05-20T00:50:00",2958,2.14,320,4.051,349,"NaN","NaN","NaN","NaN","NaN"], [12102,"2025-05-20T01:00:00",2959,2.116,320.1,3.822,319.1,"NaN","NaN","NaN","NaN","NaN"], [12103,"2025-05-20T01:10:00",2960,1.674,333.8,3.169,334,"NaN","NaN","NaN","NaN","NaN"], [12104,"2025-05-20T01:20:00",2961,1.844,353.4,3.43,350.3,"NaN","NaN","NaN","NaN","NaN"], [12105,"2025-05-20T01:30:00",2962,2.271,319.6,4.181,317.9,"NaN","NaN","NaN","NaN","NaN"], [12106,"2025-05-20T01:40:00",2963,2.188,310.8,3.887,319.7,"NaN","NaN","NaN","NaN","NaN"], [12107,"2025-05-20T01:50:00",2964,2.608,313.7,5.749,325,"NaN","NaN","NaN","NaN","NaN"], [12108,"2025-05-20T02:00:00",2965,3.82,297,6.86,290,"NaN","NaN","NaN","NaN","NaN"], [12109,"2025-05-20T02:10:00",2966,3.789,293.1,7.873,296.6,"NaN","NaN","NaN","NaN","NaN"], [12110,"2025-05-20T02:20:00",2967,3.621,303.2,6.403,303.3,"NaN","NaN","NaN","NaN","NaN"], [12111,"2025-05-20T02:30:00",2968,4.713,298.5,8,294.7,"NaN","NaN","NaN","NaN","NaN"], [12112,"2025-05-20T02:40:00",2969,3.373,291.6,7.285,298.5,"NaN","NaN","NaN","NaN","NaN"], [12113,"2025-05-20T02:50:00",2970,2.327,287.7,4.312,312,"NaN","NaN","NaN","NaN","NaN"], [12114,"2025-05-20T03:00:00",2971,2.773,288.3,4.933,307.1,"NaN","NaN","NaN","NaN","NaN"], [12115,"2025-05-20T03:10:00",2972,2.546,295.7,4.704,272.9,"NaN","NaN","NaN","NaN","NaN"], [12116,"2025-05-20T03:20:00",2973,3.041,293.1,5.521,288.3,"NaN","NaN","NaN","NaN","NaN"], [12117,"2025-05-20T03:30:00",2974,3.127,285,5.161,276.2,"NaN","NaN","NaN","NaN","NaN"], [12118,"2025-05-20T03:40:00",2975,3.551,285.8,6.272,291,"NaN","NaN","NaN","NaN","NaN"], [12119,"2025-05-20T03:50:00",2976,3.766,299.5,6.893,289.6,"NaN","NaN","NaN","NaN","NaN"], [12120,"2025-05-20T04:00:00",2977,3.191,295.7,5.88,301.8,"NaN","NaN","NaN","NaN","NaN"], [12121,"2025-05-20T04:10:00",2978,2.513,291.8,4.9,285.7,"NaN","NaN","NaN","NaN","NaN"], [12122,"2025-05-20T04:20:00",2979,2.993,299.3,6.337,303.2,"NaN","NaN","NaN","NaN","NaN"], [12123,"2025-05-20T04:30:00",2980,2.881,319.1,4.508,332.7,"NaN","NaN","NaN","NaN","NaN"], [12124,"2025-05-20T04:40:00",2981,2.593,319.3,4.606,321.5,"NaN","NaN","NaN","NaN","NaN"], [12125,"2025-05-20T04:50:00",2982,2.969,309.5,6.043,297.9,"NaN","NaN","NaN","NaN","NaN"], [12126,"2025-05-20T05:00:00",2983,3.176,304.9,5.39,300.2,"NaN","NaN","NaN","NaN","NaN"], [12127,"2025-05-20T05:10:00",2984,4.141,298.6,7.089,299.1,"NaN","NaN","NaN","NaN","NaN"], [12128,"2025-05-20T05:20:00",2985,4.429,322.3,7.383,343.8,"NaN","NaN","NaN","NaN","NaN"], [12129,"2025-05-20T05:30:00",2986,3.303,327.8,6.86,337,"NaN","NaN","NaN","NaN","NaN"], [12130,"2025-05-20T05:40:00",2987,4.513,334.4,8.59,319.1,"NaN","NaN","NaN","NaN","NaN"], [12131,"2025-05-20T05:50:00",2988,4.518,326.5,7.873,322.7,"NaN","NaN","NaN","NaN","NaN"], [12132,"2025-05-20T06:00:00",2989,3.687,338.7,7.023,329.6,"NaN","NaN","NaN","NaN","NaN"], [12133,"2025-05-20T06:10:00",2990,2.48,340.5,5.945,3.352,"NaN","NaN","NaN","NaN","NaN"], [12134,"2025-05-20T06:20:00",2991,2.04,337.8,3.822,347.5,"NaN","NaN","NaN","NaN","NaN"], [12135,"2025-05-20T06:30:00",2992,2.763,329.7,4.998,334.6,"NaN","NaN","NaN","NaN","NaN"], [12136,"2025-05-20T06:40:00",2993,2.543,305.1,4.312,312.6,"NaN","NaN","NaN","NaN","NaN"], [12137,"2025-05-20T06:50:00",2994,2.934,293.3,4.9,290.2,"NaN","NaN","NaN","NaN","NaN"], [12138,"2025-05-20T07:00:00",2995,3.123,309.2,5.325,297.5,"NaN","NaN","NaN","NaN","NaN"], [12139,"2025-05-20T07:10:00",2996,3.492,313.1,6.239,301,"NaN","NaN","NaN","NaN","NaN"], [12140,"2025-05-20T07:20:00",2997,4.566,297.5,7.742,303,"NaN","NaN","NaN","NaN","NaN"], [12141,"2025-05-20T07:30:00",2998,3.895,302,6.533,323.5,"NaN","NaN","NaN","NaN","NaN"], [12142,"2025-05-20T07:40:00",2999,4.656,313.2,7.219,298.3,"NaN","NaN","NaN","NaN","NaN"], [12143,"2025-05-20T07:50:00",3000,5.54,292.8,8.36,289.2,"NaN","NaN","NaN","NaN","NaN"], [12144,"2025-05-20T08:00:00",3001,5.231,298.7,8.4,291.5,"NaN","NaN","NaN","NaN","NaN"], [12145,"2025-05-20T08:10:00",3002,3.916,301,6.174,311.3,"NaN","NaN","NaN","NaN","NaN"], [12146,"2025-05-20T08:20:00",3003,2.903,306.4,5.586,283.4,"NaN","NaN","NaN","NaN","NaN"], [12147,"2025-05-20T08:30:00",3004,3.159,300.4,5.619,273.3,"NaN","NaN","NaN","NaN","NaN"], [12148,"2025-05-20T08:40:00",3005,3.435,272.2,6.729,307.1,"NaN","NaN","NaN","NaN","NaN"], [12149,"2025-05-20T08:50:00",3006,3.43,314.7,7.611,331.2,"NaN","NaN","NaN","NaN","NaN"], [12150,"2025-05-20T09:00:00",3007,4.055,308,8.98,316.3,"NaN","NaN","NaN","NaN","NaN"], [12151,"2025-05-20T09:10:00",3008,3.997,311.7,6.37,308.4,"NaN","NaN","NaN","NaN","NaN"], [12152,"2025-05-20T09:20:00",3009,3.979,308,7.089,329,"NaN","NaN","NaN","NaN","NaN"], [12153,"2025-05-20T09:30:00",3010,3.511,320.9,6.468,334.8,"NaN","NaN","NaN","NaN","NaN"], [12154,"2025-05-20T09:40:00",3011,4.535,327.4,8,333.9,"NaN","NaN","NaN","NaN","NaN"], [12155,"2025-05-20T09:50:00",3012,4.189,319.4,7.546,340.3,"NaN","NaN","NaN","NaN","NaN"], [12156,"2025-05-20T10:00:00",3013,4.141,308.1,7.905,295.7,"NaN","NaN","NaN","NaN","NaN"], [12157,"2025-05-20T10:10:00",3014,4.433,322.2,7.546,326.6,"NaN","NaN","NaN","NaN","NaN"], [12158,"2025-05-20T10:20:00",3015,4.221,318.6,6.109,340.8,"NaN","NaN","NaN","NaN","NaN"], [12159,"2025-05-20T10:30:00",3016,3.494,307.2,6.762,312.1,"NaN","NaN","NaN","NaN","NaN"], [12160,"2025-05-20T10:40:00",3017,3.396,311.2,6.501,305.6,"NaN","NaN","NaN","NaN","NaN"], [12161,"2025-05-20T10:50:00",3018,4.404,308.2,7.317,303.2,"NaN","NaN","NaN","NaN","NaN"], [12162,"2025-05-20T11:00:00",3019,4.439,335.8,7.742,336.9,"NaN","NaN","NaN","NaN","NaN"], [12163,"2025-05-20T11:10:00",3020,3.981,311.1,6.109,309.6,"NaN","NaN","NaN","NaN","NaN"], [12164,"2025-05-20T11:20:00",3021,3.823,285.6,7.35,262,"NaN","NaN","NaN","NaN","NaN"], [12165,"2025-05-20T11:30:00",3022,3.023,283.3,7.513,282.3,"NaN","NaN","NaN","NaN","NaN"], [12166,"2025-05-20T11:40:00",3023,4.024,218.1,6.827,214.4,"NaN","NaN","NaN","NaN","NaN"], [12167,"2025-05-20T11:50:00",3024,4.108,207.6,6.664,202.2,"NaN","NaN","NaN","NaN","NaN"], [12168,"2025-05-20T12:00:00",3025,3.678,202.9,6.272,209.3,"NaN","NaN","NaN","NaN","NaN"], [12169,"2025-05-20T12:10:00",3026,3.529,202.9,5.815,213.2,"NaN","NaN","NaN","NaN","NaN"], [12170,"2025-05-20T12:20:00",3027,3.439,203.4,5.684,213.1,"NaN","NaN","NaN","NaN","NaN"], [12171,"2025-05-20T12:30:00",3028,3.892,208.5,6.337,193,"NaN","NaN","NaN","NaN","NaN"], [12172,"2025-05-20T12:40:00",3029,3.721,199.7,6.501,206.3,"NaN","NaN","NaN","NaN","NaN"], [12173,"2025-05-20T12:50:00",3030,4.244,199,7.252,207.6,"NaN","NaN","NaN","NaN","NaN"], [12174,"2025-05-20T13:00:00",3031,4.19,204.5,6.599,217.4,"NaN","NaN","NaN","NaN","NaN"], [12175,"2025-05-20T13:10:00",3032,4.506,199.4,7.252,217.7,"NaN","NaN","NaN","NaN","NaN"], [12176,"2025-05-20T13:20:00",3033,5.122,206.4,7.742,211.3,"NaN","NaN","NaN","NaN","NaN"], [12177,"2025-05-20T13:30:00",3034,4.458,203,7.807,216.5,"NaN","NaN","NaN","NaN","NaN"], [12178,"2025-05-20T13:40:00",3035,5.11,208.9,7.546,206.6,"NaN","NaN","NaN","NaN","NaN"], [12179,"2025-05-20T13:50:00",3036,4.493,194.2,7.089,201.5,"NaN","NaN","NaN","NaN","NaN"], [12180,"2025-05-20T14:00:00",3037,4.228,200.6,7.775,228.7,"NaN","NaN","NaN","NaN","NaN"], [12181,"2025-05-20T14:10:00",3038,4.764,198,8.89,221.1,"NaN","NaN","NaN","NaN","NaN"], [12182,"2025-05-20T14:20:00",3039,4.696,199,8,211,"NaN","NaN","NaN","NaN","NaN"], [12183,"2025-05-20T14:30:00",3040,4.093,196.8,7.415,183.7,"NaN","NaN","NaN","NaN","NaN"], [12184,"2025-05-20T14:40:00",3041,4.361,196.9,7.807,187.8,"NaN","NaN","NaN","NaN","NaN"], [12185,"2025-05-20T14:50:00",3042,4.21,198.7,7.317,219.7,"NaN","NaN","NaN","NaN","NaN"], [12186,"2025-05-20T15:00:00",3043,3.653,195.6,7.023,164.7,"NaN","NaN","NaN","NaN","NaN"], [12187,"2025-05-20T15:10:00",3044,4.373,198.6,8.04,210.9,"NaN","NaN","NaN","NaN","NaN"], [12188,"2025-05-20T15:20:00",3045,3.774,191.7,6.86,193.4,"NaN","NaN","NaN","NaN","NaN"], [12189,"2025-05-20T15:30:00",3046,3.765,196.3,6.468,216.9,"NaN","NaN","NaN","NaN","NaN"], [12190,"2025-05-20T15:40:00",3047,2.901,196.5,5.651,218.5,"NaN","NaN","NaN","NaN","NaN"], [12191,"2025-05-20T15:50:00",3048,3.147,184.6,5.194,162.3,"NaN","NaN","NaN","NaN","NaN"], [12192,"2025-05-20T16:00:00",3049,3.154,190,5.063,192.4,"NaN","NaN","NaN","NaN","NaN"], [12193,"2025-05-20T16:10:00",3050,3.043,182.2,4.769,176.9,"NaN","NaN","NaN","NaN","NaN"], [12194,"2025-05-20T16:20:00",3051,2.742,183.9,5.357,178.2,"NaN","NaN","NaN","NaN","NaN"], [12195,"2025-05-20T16:30:00",3052,2.956,187.6,4.541,196.9,"NaN","NaN","NaN","NaN","NaN"], [12196,"2025-05-20T16:40:00",3053,2.749,116.2,4.606,167.3,"NaN","NaN","NaN","NaN","NaN"], [12197,"2025-05-20T16:50:00",3054,3.77,67.31,6.272,46.36,"NaN","NaN","NaN","NaN","NaN"], [12198,"2025-05-20T17:00:00",3055,4.666,82.1,7.481,84.8,"NaN","NaN","NaN","NaN","NaN"], [12199,"2025-05-20T17:10:00",3056,4.262,87.2,7.383,82.4,"NaN","NaN","NaN","NaN","NaN"], [12200,"2025-05-20T17:20:00",3057,4.219,87,6.207,91.3,"NaN","NaN","NaN","NaN","NaN"], [12201,"2025-05-20T17:30:00",3058,3.395,103.8,5.553,86.3,"NaN","NaN","NaN","NaN","NaN"], [12202,"2025-05-20T17:40:00",3059,3.127,119.8,5.194,111.8,"NaN","NaN","NaN","NaN","NaN"], [12203,"2025-05-20T17:50:00",3060,2.064,114.1,4.181,107.4,"NaN","NaN","NaN","NaN","NaN"], [12204,"2025-05-20T18:00:00",3061,1.315,101.2,2.221,97.8,"NaN","NaN","NaN","NaN","NaN"], [12205,"2025-05-20T18:10:00",3062,2.058,122.1,3.103,124.2,"NaN","NaN","NaN","NaN","NaN"], [12206,"2025-05-20T18:20:00",3063,3.48,135,5.325,139.5,"NaN","NaN","NaN","NaN","NaN"], [12207,"2025-05-20T18:30:00",3064,3.139,170,5.913,145.9,"NaN","NaN","NaN","NaN","NaN"], [12208,"2025-05-20T18:40:00",3065,1.315,175.7,3.201,177.4,"NaN","NaN","NaN","NaN","NaN"], [12209,"2025-05-20T18:50:00",3066,0.749,232,2.287,242.1,"NaN","NaN","NaN","NaN","NaN"], [12210,"2025-05-20T19:00:00",3067,0.411,127.3,1.307,235.4,"NaN","NaN","NaN","NaN","NaN"], [12211,"2025-05-20T19:10:00",3068,0.935,148.1,2.385,129.1,"NaN","NaN","NaN","NaN","NaN"], [12212,"2025-05-20T19:20:00",3069,1.238,159.3,2.287,193.4,"NaN","NaN","NaN","NaN","NaN"], [12213,"2025-05-20T19:30:00",3070,0.801,176,1.764,173.2,"NaN","NaN","NaN","NaN","NaN"], [12214,"2025-05-20T19:40:00",3071,0.87,180,2.777,183.3,"NaN","NaN","NaN","NaN","NaN"], [12215,"2025-05-20T19:50:00",3072,1.426,173.7,2.581,172.7,"NaN","NaN","NaN","NaN","NaN"], [12216,"2025-05-20T20:00:00",3073,1.116,175.2,2.091,172.8,"NaN","NaN","NaN","NaN","NaN"], [12217,"2025-05-20T20:10:00",3074,0.87,194.4,2.352,208.2,"NaN","NaN","NaN","NaN","NaN"], [12218,"2025-05-20T20:20:00",3075,0.846,201.3,1.829,200.7,"NaN","NaN","NaN","NaN","NaN"], [12219,"2025-05-20T20:30:00",3076,1.293,207.3,2.417,191.3,"NaN","NaN","NaN","NaN","NaN"], [12220,"2025-05-20T20:40:00",3077,0.968,206.4,2.221,206.2,"NaN","NaN","NaN","NaN","NaN"], [12221,"2025-05-20T20:50:00",3078,0.196,206.9,0.882,199.6,"NaN","NaN","NaN","NaN","NaN"], [12222,"2025-05-20T21:00:00",3079,0.36,201.6,1.339,196.3,"NaN","NaN","NaN","NaN","NaN"], [12223,"2025-05-20T21:10:00",3080,0.442,195.2,1.241,196.1,"NaN","NaN","NaN","NaN","NaN"], [12224,"2025-05-20T21:20:00",3081,0.485,193.9,1.241,193.8,"NaN","NaN","NaN","NaN","NaN"], [12225,"2025-05-20T21:30:00",3082,0.304,140.4,1.437,87.2,"NaN","NaN","NaN","NaN","NaN"], [12226,"2025-05-20T21:40:00",3083,1.198,110.7,2.091,121.3,"NaN","NaN","NaN","NaN","NaN"], [12227,"2025-05-20T21:50:00",3084,1.452,95.8,2.548,83.5,"NaN","NaN","NaN","NaN","NaN"], [12228,"2025-05-20T22:00:00",3085,1.373,93.7,2.319,88.5,"NaN","NaN","NaN","NaN","NaN"], [12229,"2025-05-20T22:10:00",3086,1.394,87.5,2.254,81.3,"NaN","NaN","NaN","NaN","NaN"], [12230,"2025-05-20T22:20:00",3087,1.947,71.55,2.842,62.69,"NaN","NaN","NaN","NaN","NaN"], [12231,"2025-05-20T22:30:00",3088,1.566,74.64,2.385,73.2,"NaN","NaN","NaN","NaN","NaN"], [12232,"2025-05-20T22:40:00",3089,1.786,75.21,3.299,73.17,"NaN","NaN","NaN","NaN","NaN"], [12233,"2025-05-20T22:50:00",3090,2.238,73.6,3.267,72,"NaN","NaN","NaN","NaN","NaN"], [12234,"2025-05-20T23:00:00",3091,1.465,69.91,2.973,74.43,"NaN","NaN","NaN","NaN","NaN"], [12235,"2025-05-20T23:10:00",3092,1.632,69.04,2.417,71.64,"NaN","NaN","NaN","NaN","NaN"], [12236,"2025-05-20T23:20:00",3093,1.571,69.12,3.005,70.47,"NaN","NaN","NaN","NaN","NaN"], [12237,"2025-05-20T23:30:00",3094,1.72,71.68,2.907,82.4,"NaN","NaN","NaN","NaN","NaN"], [12238,"2025-05-20T23:40:00",3095,1.013,85.1,2.417,100.3,"NaN","NaN","NaN","NaN","NaN"], [12239,"2025-05-20T23:50:00",3096,0.39,86.4,1.405,85.9,"NaN","NaN","NaN","NaN","NaN"], [12240,"2025-05-21T00:00:00",3097,0.112,86,1.045,86,"NaN","NaN","NaN","NaN","NaN"], [12241,"2025-05-21T00:10:00",3098,0.265,86.9,0.947,87,"NaN","NaN","NaN","NaN","NaN"], [12242,"2025-05-21T00:20:00",3099,0.205,86.2,0.621,86.1,"NaN","NaN","NaN","NaN","NaN"], [12243,"2025-05-21T00:30:00",3100,0.053,85.9,0.588,85.9,"NaN","NaN","NaN","NaN","NaN"], [12244,"2025-05-21T00:40:00",3101,0.65,54.54,2.385,294.2,"NaN","NaN","NaN","NaN","NaN"], [12245,"2025-05-21T00:50:00",3102,0.994,295.9,2.287,288.1,"NaN","NaN","NaN","NaN","NaN"], [12246,"2025-05-21T01:00:00",3103,1.827,286.6,2.94,287.3,"NaN","NaN","NaN","NaN","NaN"], [12247,"2025-05-21T01:10:00",3104,2.301,292.9,3.659,285.5,"NaN","NaN","NaN","NaN","NaN"], [12248,"2025-05-21T01:20:00",3105,1.965,294.1,3.43,302.6,"NaN","NaN","NaN","NaN","NaN"], [12249,"2025-05-21T01:30:00",3106,1.978,291.9,3.005,287.7,"NaN","NaN","NaN","NaN","NaN"], [12250,"2025-05-21T01:40:00",3107,1.532,284.8,2.777,307.9,"NaN","NaN","NaN","NaN","NaN"], [12251,"2025-05-21T01:50:00",3108,1.66,298.4,2.613,296.6,"NaN","NaN","NaN","NaN","NaN"], [12252,"2025-05-21T02:00:00",3109,1.935,297.7,3.005,300.9,"NaN","NaN","NaN","NaN","NaN"], [12253,"2025-05-21T02:10:00",3110,1.768,299.4,2.842,307.1,"NaN","NaN","NaN","NaN","NaN"], [12254,"2025-05-21T02:20:00",3111,1.165,299.4,2.123,303.3,"NaN","NaN","NaN","NaN","NaN"], [12255,"2025-05-21T02:30:00",3112,0.114,294.2,0.915,296.7,"NaN","NaN","NaN","NaN","NaN"], [12256,"2025-05-21T02:40:00",3113,0.372,276.6,1.274,259.4,"NaN","NaN","NaN","NaN","NaN"], [12257,"2025-05-21T02:50:00",3114,1.535,268.5,3.005,279.3,"NaN","NaN","NaN","NaN","NaN"], [12258,"2025-05-21T03:00:00",3115,1.421,262.7,2.646,264.7,"NaN","NaN","NaN","NaN","NaN"], [12259,"2025-05-21T03:10:00",3116,2.416,274.2,4.247,295.9,"NaN","NaN","NaN","NaN","NaN"], [12260,"2025-05-21T03:20:00",3117,2.212,284.4,4.083,287.4,"NaN","NaN","NaN","NaN","NaN"], [12261,"2025-05-21T03:30:00",3118,2.527,288.8,3.822,293.2,"NaN","NaN","NaN","NaN","NaN"], [12262,"2025-05-21T03:40:00",3119,2.437,281.2,3.659,290.2,"NaN","NaN","NaN","NaN","NaN"], [12263,"2025-05-21T03:50:00",3120,2.467,283.9,4.508,290.6,"NaN","NaN","NaN","NaN","NaN"], [12264,"2025-05-21T04:00:00",3121,2.282,283.4,3.593,293.8,"NaN","NaN","NaN","NaN","NaN"], [12265,"2025-05-21T04:10:00",3122,1.822,292.5,3.365,273.3,"NaN","NaN","NaN","NaN","NaN"], [12266,"2025-05-21T04:20:00",3123,2.549,295.9,4.181,294,"NaN","NaN","NaN","NaN","NaN"], [12267,"2025-05-21T04:30:00",3124,2.094,301.9,3.136,303.3,"NaN","NaN","NaN","NaN","NaN"], [12268,"2025-05-21T04:40:00",3125,1.776,299.8,3.103,313.1,"NaN","NaN","NaN","NaN","NaN"], [12269,"2025-05-21T04:50:00",3126,1.845,306.6,3.005,310.8,"NaN","NaN","NaN","NaN","NaN"], [12270,"2025-05-21T05:00:00",3127,2.023,305.1,3.136,307,"NaN","NaN","NaN","NaN","NaN"], [12271,"2025-05-21T05:10:00",3128,1.952,295.3,3.789,312.5,"NaN","NaN","NaN","NaN","NaN"], [12272,"2025-05-21T05:20:00",3129,2.382,303.1,3.757,295,"NaN","NaN","NaN","NaN","NaN"], [12273,"2025-05-21T05:30:00",3130,2.379,304.3,4.377,312.7,"NaN","NaN","NaN","NaN","NaN"], [12274,"2025-05-21T05:40:00",3131,2.7,319.8,4.802,326.2,"NaN","NaN","NaN","NaN","NaN"], [12275,"2025-05-21T05:50:00",3132,1.794,315.2,4.541,330.1,"NaN","NaN","NaN","NaN","NaN"], [12276,"2025-05-21T06:00:00",3133,3.115,311.3,6.109,304.9,"NaN","NaN","NaN","NaN","NaN"], [12277,"2025-05-21T06:10:00",3134,2.235,308.7,4.41,326.8,"NaN","NaN","NaN","NaN","NaN"], [12278,"2025-05-21T06:20:00",3135,2.225,300,4.443,297.1,"NaN","NaN","NaN","NaN","NaN"], [12279,"2025-05-21T06:30:00",3136,3.312,298.3,4.965,287.2,"NaN","NaN","NaN","NaN","NaN"], [12280,"2025-05-21T06:40:00",3137,2.983,301.6,4.639,305.9,"NaN","NaN","NaN","NaN","NaN"], [12281,"2025-05-21T06:50:00",3138,3.325,298.4,5.031,296,"NaN","NaN","NaN","NaN","NaN"], [12282,"2025-05-21T07:00:00",3139,3.363,299,5.488,311.3,"NaN","NaN","NaN","NaN","NaN"], [12283,"2025-05-21T07:10:00",3140,3.568,295.6,4.933,306.1,"NaN","NaN","NaN","NaN","NaN"], [12284,"2025-05-21T07:20:00",3141,2.585,291.3,4.606,294.9,"NaN","NaN","NaN","NaN","NaN"], [12285,"2025-05-21T07:30:00",3142,2.618,291.7,4.312,304.5,"NaN","NaN","NaN","NaN","NaN"], [12286,"2025-05-21T07:40:00",3143,2.454,301.2,4.149,287.4,"NaN","NaN","NaN","NaN","NaN"], [12287,"2025-05-21T07:50:00",3144,1.479,310.3,3.071,321.3,"NaN","NaN","NaN","NaN","NaN"], [12288,"2025-05-21T08:00:00",3145,1.474,64.12,4.116,145.3,"NaN","NaN","NaN","NaN","NaN"], [12289,"2025-05-21T08:10:00",3146,2.614,111.1,3.626,107,"NaN","NaN","NaN","NaN","NaN"], [12290,"2025-05-21T08:20:00",3147,3.138,123.2,4.312,126.3,"NaN","NaN","NaN","NaN","NaN"], [12291,"2025-05-21T08:30:00",3148,2.494,130.7,4.181,129,"NaN","NaN","NaN","NaN","NaN"], [12292,"2025-05-21T08:40:00",3149,2.638,118.4,4.018,99.2,"NaN","NaN","NaN","NaN","NaN"], [12293,"2025-05-21T08:50:00",3150,2.322,131,3.92,138.9,"NaN","NaN","NaN","NaN","NaN"], [12294,"2025-05-21T09:00:00",3151,2.735,130.2,4.051,135,"NaN","NaN","NaN","NaN","NaN"], [12295,"2025-05-21T09:10:00",3152,2.298,128.2,3.659,133.1,"NaN","NaN","NaN","NaN","NaN"], [12296,"2025-05-21T09:20:00",3153,2.571,116.7,4.018,116.6,"NaN","NaN","NaN","NaN","NaN"], [12297,"2025-05-21T09:30:00",3154,3.169,125.7,4.835,136.6,"NaN","NaN","NaN","NaN","NaN"], [12298,"2025-05-21T09:40:00",3155,3.354,126.3,5.651,99.1,"NaN","NaN","NaN","NaN","NaN"], [12299,"2025-05-21T09:50:00",3156,3.111,133.5,5.259,127.3,"NaN","NaN","NaN","NaN","NaN"], [12300,"2025-05-21T10:00:00",3157,3.119,129.5,4.671,129.7,"NaN","NaN","NaN","NaN","NaN"], [12301,"2025-05-21T10:10:00",3158,3.039,141.2,4.769,137.7,"NaN","NaN","NaN","NaN","NaN"], [12302,"2025-05-21T10:20:00",3159,3.949,154.5,6.076,149.9,"NaN","NaN","NaN","NaN","NaN"], [12303,"2025-05-21T10:30:00",3160,4.107,156,6.305,152,"NaN","NaN","NaN","NaN","NaN"], [12304,"2025-05-21T10:40:00",3161,3.948,155.8,6.272,140,"NaN","NaN","NaN","NaN","NaN"], [12305,"2025-05-21T10:50:00",3162,4.018,166.5,6.239,149.9,"NaN","NaN","NaN","NaN","NaN"], [12306,"2025-05-21T11:00:00",3163,3.455,182.2,6.239,166.1,"NaN","NaN","NaN","NaN","NaN"], [12307,"2025-05-21T11:10:00",3164,3.742,184.1,6.076,187.4,"NaN","NaN","NaN","NaN","NaN"], [12308,"2025-05-21T11:20:00",3165,3.622,175.7,6.631,175.5,"NaN","NaN","NaN","NaN","NaN"], [12309,"2025-05-21T11:30:00",3166,4.091,195.3,7.285,159.4,"NaN","NaN","NaN","NaN","NaN"], [12310,"2025-05-21T11:40:00",3167,4.076,199.2,6.141,204.8,"NaN","NaN","NaN","NaN","NaN"], [12311,"2025-05-21T11:50:00",3168,3.647,189.1,6.305,173.6,"NaN","NaN","NaN","NaN","NaN"], [12312,"2025-05-21T12:00:00",3169,3.75,189.5,5.651,215.7,"NaN","NaN","NaN","NaN","NaN"], [12313,"2025-05-21T12:10:00",3170,3.151,206.2,5.619,220.7,"NaN","NaN","NaN","NaN","NaN"], [12314,"2025-05-21T12:20:00",3171,3.629,190.5,6.991,156,"NaN","NaN","NaN","NaN","NaN"], [12315,"2025-05-21T12:30:00",3172,3.536,210.3,5.88,211,"NaN","NaN","NaN","NaN","NaN"], [12316,"2025-05-21T12:40:00",3173,3.44,205.9,5.815,226,"NaN","NaN","NaN","NaN","NaN"], [12317,"2025-05-21T12:50:00",3174,3.359,201.3,5.619,209.5,"NaN","NaN","NaN","NaN","NaN"], [12318,"2025-05-21T13:00:00",3175,3.276,183.7,6.697,166,"NaN","NaN","NaN","NaN","NaN"], [12319,"2025-05-21T13:10:00",3176,3.852,206.2,6.174,232.1,"NaN","NaN","NaN","NaN","NaN"], [12320,"2025-05-21T13:20:00",3177,4.467,205.3,6.697,203.3,"NaN","NaN","NaN","NaN","NaN"], [12321,"2025-05-21T13:30:00",3178,3.907,187.6,6.664,181.6,"NaN","NaN","NaN","NaN","NaN"], [12322,"2025-05-21T13:40:00",3179,3.267,184.6,6.174,175.4,"NaN","NaN","NaN","NaN","NaN"], [12323,"2025-05-21T13:50:00",3180,3.564,198.5,6.239,210.9,"NaN","NaN","NaN","NaN","NaN"], [12324,"2025-05-21T14:00:00",3181,3.706,195.2,7.121,218.9,"NaN","NaN","NaN","NaN","NaN"], [12325,"2025-05-21T14:10:00",3182,4.092,186.2,7.219,212,"NaN","NaN","NaN","NaN","NaN"], [12326,"2025-05-21T14:20:00",3183,3.976,194.3,7.089,173.7,"NaN","NaN","NaN","NaN","NaN"], [12327,"2025-05-21T14:30:00",3184,4.169,196.2,6.501,211.4,"NaN","NaN","NaN","NaN","NaN"], [12328,"2025-05-21T14:40:00",3185,3.911,199.4,6.468,205.5,"NaN","NaN","NaN","NaN","NaN"], [12329,"2025-05-21T14:50:00",3186,3.747,203.5,6.272,216,"NaN","NaN","NaN","NaN","NaN"], [12330,"2025-05-21T15:00:00",3187,4.254,203.1,7.121,214.8,"NaN","NaN","NaN","NaN","NaN"], [12331,"2025-05-21T15:10:00",3188,4.512,211,7.154,208.5,"NaN","NaN","NaN","NaN","NaN"], [12332,"2025-05-21T15:20:00",3189,4.799,208.2,7.513,204.9,"NaN","NaN","NaN","NaN","NaN"], [12333,"2025-05-21T15:30:00",3190,5.517,213,8.89,220.1,"NaN","NaN","NaN","NaN","NaN"], [12334,"2025-05-21T15:40:00",3191,5.328,231.1,9.34,229.4,"NaN","NaN","NaN","NaN","NaN"], [12335,"2025-05-21T15:50:00",3192,4.591,230,8.13,225.4,"NaN","NaN","NaN","NaN","NaN"], [12336,"2025-05-21T16:00:00",3193,5.091,228.1,9.31,243.8,"NaN","NaN","NaN","NaN","NaN"], [12337,"2025-05-21T16:10:00",3194,5.088,218.5,8.53,204.1,"NaN","NaN","NaN","NaN","NaN"], [12338,"2025-05-21T16:20:00",3195,4.836,224.5,8.49,228.2,"NaN","NaN","NaN","NaN","NaN"], [12339,"2025-05-21T16:30:00",3196,4.185,228.2,8.3,228.5,"NaN","NaN","NaN","NaN","NaN"], [12340,"2025-05-21T16:40:00",3197,4.775,226.2,8.53,242.2,"NaN","NaN","NaN","NaN","NaN"], [12341,"2025-05-21T16:50:00",3198,5.209,219.8,8.79,230,"NaN","NaN","NaN","NaN","NaN"], [12342,"2025-05-21T17:00:00",3199,5.214,215.5,8.2,216.3,"NaN","NaN","NaN","NaN","NaN"], [12343,"2025-05-21T17:10:00",3200,5.795,219.4,9.64,215.6,"NaN","NaN","NaN","NaN","NaN"], [12344,"2025-05-21T17:20:00",3201,5.516,210.8,8.92,213.1,"NaN","NaN","NaN","NaN","NaN"], [12345,"2025-05-21T17:30:00",3202,5.402,212.2,8.2,209,"NaN","NaN","NaN","NaN","NaN"], [12346,"2025-05-21T17:40:00",3203,5.214,213,8.66,228.3,"NaN","NaN","NaN","NaN","NaN"], [12347,"2025-05-21T17:50:00",3204,4.992,208.3,7.644,214.9,"NaN","NaN","NaN","NaN","NaN"], [12348,"2025-05-21T18:00:00",3205,4.212,205.1,7.546,214.5,"NaN","NaN","NaN","NaN","NaN"], [12349,"2025-05-21T18:10:00",3206,3.91,202.8,6.566,206,"NaN","NaN","NaN","NaN","NaN"], [12350,"2025-05-21T18:20:00",3207,4.046,207.5,6.141,205.8,"NaN","NaN","NaN","NaN","NaN"], [12351,"2025-05-21T18:30:00",3208,3.974,213.1,6.435,223.7,"NaN","NaN","NaN","NaN","NaN"], [12352,"2025-05-21T18:40:00",3209,3.439,209.3,5.88,217.9,"NaN","NaN","NaN","NaN","NaN"], [12353,"2025-05-21T18:50:00",3210,3.269,217.8,5.815,217.4,"NaN","NaN","NaN","NaN","NaN"], [12354,"2025-05-21T19:00:00",3211,2.279,230.3,4.018,236.5,"NaN","NaN","NaN","NaN","NaN"], [12355,"2025-05-21T19:10:00",3212,2.438,236.1,4.802,233.7,"NaN","NaN","NaN","NaN","NaN"], [12356,"2025-05-21T19:20:00",3213,2.314,231,4.933,225.1,"NaN","NaN","NaN","NaN","NaN"], [12357,"2025-05-21T19:30:00",3214,2.487,239.1,4.573,258.3,"NaN","NaN","NaN","NaN","NaN"], [12358,"2025-05-21T19:40:00",3215,2.431,245.4,3.985,236.1,"NaN","NaN","NaN","NaN","NaN"], [12359,"2025-05-21T19:50:00",3216,2.107,247.1,3.757,225.8,"NaN","NaN","NaN","NaN","NaN"], [12360,"2025-05-21T20:00:00",3217,2.395,244.6,3.822,247.6,"NaN","NaN","NaN","NaN","NaN"], [12361,"2025-05-21T20:10:00",3218,1.681,249.7,2.744,248.6,"NaN","NaN","NaN","NaN","NaN"], [12362,"2025-05-21T20:20:00",3219,1.245,239,2.45,211.3,"NaN","NaN","NaN","NaN","NaN"], [12363,"2025-05-21T20:30:00",3220,1.509,234.5,2.94,239.1,"NaN","NaN","NaN","NaN","NaN"], [12364,"2025-05-21T20:40:00",3221,1.059,252.8,1.862,246.6,"NaN","NaN","NaN","NaN","NaN"], [12365,"2025-05-21T20:50:00",3222,0.667,248.9,1.437,249.1,"NaN","NaN","NaN","NaN","NaN"], [12366,"2025-05-21T21:00:00",3223,0.922,79.09,3.528,52.46,"NaN","NaN","NaN","NaN","NaN"], [12367,"2025-05-21T21:10:00",3224,2.474,64.43,4.181,69.59,"NaN","NaN","NaN","NaN","NaN"], [12368,"2025-05-21T21:20:00",3225,2.818,69.94,4.247,65.37,"NaN","NaN","NaN","NaN","NaN"], [12369,"2025-05-21T21:30:00",3226,2.505,56.45,4.671,62.5,"NaN","NaN","NaN","NaN","NaN"], [12370,"2025-05-21T21:40:00",3227,2.475,64.92,4.867,70,"NaN","NaN","NaN","NaN","NaN"], [12371,"2025-05-21T21:50:00",3228,2.714,58.4,5.161,61.16,"NaN","NaN","NaN","NaN","NaN"], [12372,"2025-05-21T22:00:00",3229,2.443,60.91,4.573,69.03,"NaN","NaN","NaN","NaN","NaN"], [12373,"2025-05-21T22:10:00",3230,1.992,58.51,3.92,74.44,"NaN","NaN","NaN","NaN","NaN"], [12374,"2025-05-21T22:20:00",3231,2.58,67.78,4.214,80.4,"NaN","NaN","NaN","NaN","NaN"], [12375,"2025-05-21T22:30:00",3232,2.189,68.41,4.214,81.8,"NaN","NaN","NaN","NaN","NaN"], [12376,"2025-05-21T22:40:00",3233,1.911,65.2,4.181,54.49,"NaN","NaN","NaN","NaN","NaN"], [12377,"2025-05-21T22:50:00",3234,2.542,64.45,4.965,89.4,"NaN","NaN","NaN","NaN","NaN"], [12378,"2025-05-21T23:00:00",3235,2.787,65.02,4.508,68.04,"NaN","NaN","NaN","NaN","NaN"], [12379,"2025-05-21T23:10:00",3236,1.698,63.8,4.149,69.55,"NaN","NaN","NaN","NaN","NaN"], [12380,"2025-05-21T23:20:00",3237,2.276,60.24,4.018,64.66,"NaN","NaN","NaN","NaN","NaN"], [12381,"2025-05-21T23:30:00",3238,2.532,60.44,4.867,67.57,"NaN","NaN","NaN","NaN","NaN"], [12382,"2025-05-21T23:40:00",3239,2.633,67.01,4.083,70,"NaN","NaN","NaN","NaN","NaN"], [12383,"2025-05-21T23:50:00",3240,2.297,65.68,3.92,63.11,"NaN","NaN","NaN","NaN","NaN"], [12384,"2025-05-22T00:00:00",3241,2.351,69.95,3.985,70.38,"NaN","NaN","NaN","NaN","NaN"], [12385,"2025-05-22T00:10:00",3242,2.375,66.16,4.116,70.91,"NaN","NaN","NaN","NaN","NaN"], [12386,"2025-05-22T00:20:00",3243,1.579,62.11,3.267,77.66,"NaN","NaN","NaN","NaN","NaN"], [12387,"2025-05-22T00:30:00",3244,1.718,50.04,3.953,44.78,"NaN","NaN","NaN","NaN","NaN"], [12388,"2025-05-22T00:40:00",3245,1.937,57.5,4.181,64.08,"NaN","NaN","NaN","NaN","NaN"], [12389,"2025-05-22T00:50:00",3246,1.728,55.02,3.071,69.62,"NaN","NaN","NaN","NaN","NaN"], [12390,"2025-05-22T01:00:00",3247,2.042,68.26,2.94,76.39,"NaN","NaN","NaN","NaN","NaN"], [12391,"2025-05-22T01:10:00",3248,1.673,63.52,2.777,64.87,"NaN","NaN","NaN","NaN","NaN"], [12392,"2025-05-22T01:20:00",3249,1.566,56.97,2.581,50.89,"NaN","NaN","NaN","NaN","NaN"], [12393,"2025-05-22T01:30:00",3250,1.796,66.05,2.875,69.38,"NaN","NaN","NaN","NaN","NaN"], [12394,"2025-05-22T01:40:00",3251,2.007,65.46,2.973,71.16,"NaN","NaN","NaN","NaN","NaN"], [12395,"2025-05-22T01:50:00",3252,1.536,56,3.234,63.3,"NaN","NaN","NaN","NaN","NaN"], [12396,"2025-05-22T02:00:00",3253,2.074,32.31,3.365,17.62,"NaN","NaN","NaN","NaN","NaN"], [12397,"2025-05-22T02:10:00",3254,1.303,31.53,2.875,30.45,"NaN","NaN","NaN","NaN","NaN"], [12398,"2025-05-22T02:20:00",3255,1,11.49,2.123,25.26,"NaN","NaN","NaN","NaN","NaN"], [12399,"2025-05-22T02:30:00",3256,0.777,17.39,1.633,23.17,"NaN","NaN","NaN","NaN","NaN"], [12400,"2025-05-22T02:40:00",3257,0.627,10.69,1.666,10.73,"NaN","NaN","NaN","NaN","NaN"], [12401,"2025-05-22T02:50:00",3258,1.565,304.8,2.842,280.8,"NaN","NaN","NaN","NaN","NaN"], [12402,"2025-05-22T03:00:00",3259,0.982,307.2,1.633,279.3,"NaN","NaN","NaN","NaN","NaN"], [12403,"2025-05-22T03:10:00",3260,2.137,319.3,3.626,322,"NaN","NaN","NaN","NaN","NaN"], [12404,"2025-05-22T03:20:00",3261,2.172,333.7,4.083,321.3,"NaN","NaN","NaN","NaN","NaN"], [12405,"2025-05-22T03:30:00",3262,2.776,316.7,4.639,316.7,"NaN","NaN","NaN","NaN","NaN"], [12406,"2025-05-22T03:40:00",3263,3.244,330.1,5.325,327.2,"NaN","NaN","NaN","NaN","NaN"], [12407,"2025-05-22T03:50:00",3264,3.633,331.9,5.619,328.1,"NaN","NaN","NaN","NaN","NaN"], [12408,"2025-05-22T04:00:00",3265,3.684,331.3,6.109,327.4,"NaN","NaN","NaN","NaN","NaN"], [12409,"2025-05-22T04:10:00",3266,3.36,329.8,5.619,323.7,"NaN","NaN","NaN","NaN","NaN"], [12410,"2025-05-22T04:20:00",3267,2.927,334,5.455,313.1,"NaN","NaN","NaN","NaN","NaN"], [12411,"2025-05-22T04:30:00",3268,4.558,329.9,8.36,318.9,"NaN","NaN","NaN","NaN","NaN"], [12412,"2025-05-22T04:40:00",3269,4.69,328.5,7.905,332.8,"NaN","NaN","NaN","NaN","NaN"], [12413,"2025-05-22T04:50:00",3270,3.922,321.5,8.72,314.7,"NaN","NaN","NaN","NaN","NaN"], [12414,"2025-05-22T05:00:00",3271,4.994,319.8,9.96,329.3,"NaN","NaN","NaN","NaN","NaN"], [12415,"2025-05-22T05:10:00",3272,3.39,312.9,8.13,331.9,"NaN","NaN","NaN","NaN","NaN"], [12416,"2025-05-22T05:20:00",3273,3.062,297.4,5.847,301.6,"NaN","NaN","NaN","NaN","NaN"], [12417,"2025-05-22T05:30:00",3274,2.52,295.7,5.619,300.2,"NaN","NaN","NaN","NaN","NaN"], [12418,"2025-05-22T05:40:00",3275,1.843,285.3,4.279,270.3,"NaN","NaN","NaN","NaN","NaN"], [12419,"2025-05-22T05:50:00",3276,3.15,309.8,5.521,304.9,"NaN","NaN","NaN","NaN","NaN"], [12420,"2025-05-22T06:00:00",3277,2.726,313.1,5.88,318.6,"NaN","NaN","NaN","NaN","NaN"], [12421,"2025-05-22T06:10:00",3278,3.674,320.9,6.207,299.4,"NaN","NaN","NaN","NaN","NaN"], [12422,"2025-05-22T06:20:00",3279,3.675,308.7,6.631,331.8,"NaN","NaN","NaN","NaN","NaN"], [12423,"2025-05-22T06:30:00",3280,4.426,312.5,8.72,311,"NaN","NaN","NaN","NaN","NaN"], [12424,"2025-05-22T06:40:00",3281,3.476,327.7,6.272,323.2,"NaN","NaN","NaN","NaN","NaN"], [12425,"2025-05-22T06:50:00",3282,3.354,327.6,5.553,313,"NaN","NaN","NaN","NaN","NaN"], [12426,"2025-05-22T07:00:00",3283,3.09,322.5,5.194,299.3,"NaN","NaN","NaN","NaN","NaN"], [12427,"2025-05-22T07:10:00",3284,1.936,359.4,3.397,334.5,"NaN","NaN","NaN","NaN","NaN"], [12428,"2025-05-22T07:20:00",3285,2.176,359.2,3.691,339,"NaN","NaN","NaN","NaN","NaN"], [12429,"2025-05-22T07:30:00",3286,2.359,21.92,6.109,8.27,"NaN","NaN","NaN","NaN","NaN"], [12430,"2025-05-22T07:40:00",3287,2.471,53.73,4.802,73.63,"NaN","NaN","NaN","NaN","NaN"], [12431,"2025-05-22T07:50:00",3288,2.455,47.26,4.573,59.51,"NaN","NaN","NaN","NaN","NaN"], [12432,"2025-05-22T08:00:00",3289,2.362,53.92,4.443,77.12,"NaN","NaN","NaN","NaN","NaN"], [12433,"2025-05-22T08:10:00",3290,2.406,65.27,3.985,70.93,"NaN","NaN","NaN","NaN","NaN"], [12434,"2025-05-22T08:20:00",3291,2.005,62.13,4.083,59.9,"NaN","NaN","NaN","NaN","NaN"], [12435,"2025-05-22T08:30:00",3292,3.445,93.3,7.219,101.7,"NaN","NaN","NaN","NaN","NaN"], [12436,"2025-05-22T08:40:00",3293,3.601,98,6.403,102.5,"NaN","NaN","NaN","NaN","NaN"], [12437,"2025-05-22T08:50:00",3294,4.244,106.6,7.383,99.9,"NaN","NaN","NaN","NaN","NaN"], [12438,"2025-05-22T09:00:00",3295,4.685,112.3,8.17,112.8,"NaN","NaN","NaN","NaN","NaN"], [12439,"2025-05-22T09:10:00",3296,4.054,113.3,6.697,126.1,"NaN","NaN","NaN","NaN","NaN"], [12440,"2025-05-22T09:20:00",3297,4.023,98.6,6.697,101.1,"NaN","NaN","NaN","NaN","NaN"], [12441,"2025-05-22T09:30:00",3298,5.228,68.55,7.677,65.51,"NaN","NaN","NaN","NaN","NaN"], [12442,"2025-05-22T09:40:00",3299,3.794,79.66,6.697,69.05,"NaN","NaN","NaN","NaN","NaN"], [12443,"2025-05-22T09:50:00",3300,3.705,68.23,6.631,66.27,"NaN","NaN","NaN","NaN","NaN"], [12444,"2025-05-22T10:00:00",3301,3.295,86.9,6.403,70.47,"NaN","NaN","NaN","NaN","NaN"], [12445,"2025-05-22T10:10:00",3302,2.904,64.32,5.782,76.06,"NaN","NaN","NaN","NaN","NaN"], [12446,"2025-05-22T10:20:00",3303,2.142,86.6,4.802,102.2,"NaN","NaN","NaN","NaN","NaN"], [12447,"2025-05-22T10:30:00",3304,2.432,97.5,4.867,100.7,"NaN","NaN","NaN","NaN","NaN"], [12448,"2025-05-22T10:40:00",3305,1.99,101.7,3.985,82.4,"NaN","NaN","NaN","NaN","NaN"], [12449,"2025-05-22T10:50:00",3306,2.707,98.6,4.933,82.9,"NaN","NaN","NaN","NaN","NaN"], [12450,"2025-05-22T11:00:00",3307,2.984,112.2,4.606,93.2,"NaN","NaN","NaN","NaN","NaN"], [12451,"2025-05-22T11:10:00",3308,2.831,98.8,4.573,124.7,"NaN","NaN","NaN","NaN","NaN"], [12452,"2025-05-22T11:20:00",3309,2.723,110.6,5.096,119.9,"NaN","NaN","NaN","NaN","NaN"], [12453,"2025-05-22T11:30:00",3310,2.636,105.9,5.096,119.9,"NaN","NaN","NaN","NaN","NaN"], [12454,"2025-05-22T11:40:00",3311,2.799,114.4,4.508,88.5,"NaN","NaN","NaN","NaN","NaN"], [12455,"2025-05-22T11:50:00",3312,3.143,128,4.606,138.9,"NaN","NaN","NaN","NaN","NaN"], [12456,"2025-05-22T12:00:00",3313,2.831,123.8,4.541,110.8,"NaN","NaN","NaN","NaN","NaN"], [12457,"2025-05-22T12:10:00",3314,2.793,139.6,4.737,162.5,"NaN","NaN","NaN","NaN","NaN"], [12458,"2025-05-22T12:20:00",3315,2.783,127.3,4.704,123.9,"NaN","NaN","NaN","NaN","NaN"], [12459,"2025-05-22T12:30:00",3316,3.258,131.5,5.357,139.2,"NaN","NaN","NaN","NaN","NaN"], [12460,"2025-05-22T12:40:00",3317,3.369,139.9,5.847,135.6,"NaN","NaN","NaN","NaN","NaN"], [12461,"2025-05-22T12:50:00",3318,3.223,155.9,4.737,157.6,"NaN","NaN","NaN","NaN","NaN"], [12462,"2025-05-22T13:00:00",3319,2.677,146.5,4.9,159.7,"NaN","NaN","NaN","NaN","NaN"], [12463,"2025-05-22T13:10:00",3320,2.646,178.9,4.867,211.6,"NaN","NaN","NaN","NaN","NaN"], [12464,"2025-05-22T13:20:00",3321,2.786,175,5.063,172.8,"NaN","NaN","NaN","NaN","NaN"], [12465,"2025-05-22T13:30:00",3322,3.28,201.8,5.978,212.1,"NaN","NaN","NaN","NaN","NaN"], [12466,"2025-05-22T13:40:00",3323,3.168,199.4,6.011,213.6,"NaN","NaN","NaN","NaN","NaN"], [12467,"2025-05-22T13:50:00",3324,2.97,198.6,5.521,166.7,"NaN","NaN","NaN","NaN","NaN"], [12468,"2025-05-22T14:00:00",3325,3.417,195.9,5.847,165.6,"NaN","NaN","NaN","NaN","NaN"], [12469,"2025-05-22T14:10:00",3326,3.696,184.1,6.697,167.7,"NaN","NaN","NaN","NaN","NaN"], [12470,"2025-05-22T14:20:00",3327,3.465,187.6,5.717,155,"NaN","NaN","NaN","NaN","NaN"], [12471,"2025-05-22T14:30:00",3328,3.237,207.9,6.403,206,"NaN","NaN","NaN","NaN","NaN"], [12472,"2025-05-22T14:40:00",3329,3.768,187.1,6.697,153.9,"NaN","NaN","NaN","NaN","NaN"], [12473,"2025-05-22T14:50:00",3330,3.505,189.1,6.697,166.3,"NaN","NaN","NaN","NaN","NaN"], [12474,"2025-05-22T15:00:00",3331,3.406,199.2,6.501,205,"NaN","NaN","NaN","NaN","NaN"], [12475,"2025-05-22T15:10:00",3332,3.432,209.5,5.815,213.4,"NaN","NaN","NaN","NaN","NaN"], [12476,"2025-05-22T15:20:00",3333,3.063,191.1,5.161,214,"NaN","NaN","NaN","NaN","NaN"], [12477,"2025-05-22T15:30:00",3334,3.505,221.7,6.697,198.9,"NaN","NaN","NaN","NaN","NaN"], [12478,"2025-05-22T15:40:00",3335,3.842,213.2,6.337,227.9,"NaN","NaN","NaN","NaN","NaN"], [12479,"2025-05-22T15:50:00",3336,3.685,208.5,6.239,216.2,"NaN","NaN","NaN","NaN","NaN"], [12480,"2025-05-22T16:00:00",3337,3.306,207.6,5.325,221.2,"NaN","NaN","NaN","NaN","NaN"], [12481,"2025-05-22T16:10:00",3338,2.784,185.5,6.37,176.1,"NaN","NaN","NaN","NaN","NaN"], [12482,"2025-05-22T16:20:00",3339,3.006,176.4,4.965,171.4,"NaN","NaN","NaN","NaN","NaN"], [12483,"2025-05-22T16:30:00",3340,3.283,178.4,5.586,187.1,"NaN","NaN","NaN","NaN","NaN"], [12484,"2025-05-22T16:40:00",3341,2.957,198.9,5.259,178.9,"NaN","NaN","NaN","NaN","NaN"], [12485,"2025-05-22T16:50:00",3342,2.805,193.9,4.9,172.2,"NaN","NaN","NaN","NaN","NaN"], [12486,"2025-05-22T17:00:00",3343,3.074,183.8,5.194,177.8,"NaN","NaN","NaN","NaN","NaN"], [12487,"2025-05-22T17:10:00",3344,2.625,187.1,5.129,164.8,"NaN","NaN","NaN","NaN","NaN"], [12488,"2025-05-22T17:20:00",3345,2.954,189.6,5.161,155.8,"NaN","NaN","NaN","NaN","NaN"], [12489,"2025-05-22T17:30:00",3346,3.208,192.1,5.488,215.5,"NaN","NaN","NaN","NaN","NaN"], [12490,"2025-05-22T17:40:00",3347,2.653,198.3,5.194,194.2,"NaN","NaN","NaN","NaN","NaN"], [12491,"2025-05-22T17:50:00",3348,2.391,188.2,4.116,221.1,"NaN","NaN","NaN","NaN","NaN"], [12492,"2025-05-22T18:00:00",3349,2.37,191.1,4.214,176.4,"NaN","NaN","NaN","NaN","NaN"], [12493,"2025-05-22T18:10:00",3350,2.783,213,4.9,214.7,"NaN","NaN","NaN","NaN","NaN"], [12494,"2025-05-22T18:20:00",3351,2.872,197.3,4.965,203.1,"NaN","NaN","NaN","NaN","NaN"], [12495,"2025-05-22T18:30:00",3352,2.143,194.2,4.573,214.1,"NaN","NaN","NaN","NaN","NaN"], [12496,"2025-05-22T18:40:00",3353,2.366,180.6,4.737,173.2,"NaN","NaN","NaN","NaN","NaN"], [12497,"2025-05-22T18:50:00",3354,2.155,192.2,3.757,205.6,"NaN","NaN","NaN","NaN","NaN"], [12498,"2025-05-22T19:00:00",3355,2.272,188,3.757,175.7,"NaN","NaN","NaN","NaN","NaN"], [12499,"2025-05-22T19:10:00",3356,2.68,195.8,4.377,216.6,"NaN","NaN","NaN","NaN","NaN"], [12500,"2025-05-22T19:20:00",3357,1.942,193.7,3.463,223.2,"NaN","NaN","NaN","NaN","NaN"] ]}