{ "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}], "records": [ [1,"2026-01-01T00:00:00",31620,2.765,291.1,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"], [2,"2026-01-01T00:10:00",31621,2.823,279.4,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"], [3,"2026-01-01T00:20:00",31622,2.73,277.1,4.475,269.5,"NaN","NaN","NaN","NaN","NaN"], [4,"2026-01-01T00:30:00",31623,2.764,275.6,3.397,280.4,"NaN","NaN","NaN","NaN","NaN"], [5,"2026-01-01T00:40:00",31624,2.432,275.9,2.94,278.2,"NaN","NaN","NaN","NaN","NaN"], [6,"2026-01-01T00:50:00",31625,2.264,277.8,2.907,274.2,"NaN","NaN","NaN","NaN","NaN"], [7,"2026-01-01T01:00:00",31626,2.567,282.6,3.071,277,"NaN","NaN","NaN","NaN","NaN"], [8,"2026-01-01T01:10:00",31627,2.621,287,3.43,285.5,"NaN","NaN","NaN","NaN","NaN"], [9,"2026-01-01T01:20:00",31628,2.345,286.8,3.005,281.2,"NaN","NaN","NaN","NaN","NaN"], [10,"2026-01-01T01:30:00",31629,2.523,284.8,3.005,281.5,"NaN","NaN","NaN","NaN","NaN"], [11,"2026-01-01T01:40:00",31630,2.558,287.8,3.169,294.3,"NaN","NaN","NaN","NaN","NaN"], [12,"2026-01-01T01:50:00",31631,2.841,290.2,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"], [13,"2026-01-01T02:00:00",31632,2.567,283.9,3.365,286.8,"NaN","NaN","NaN","NaN","NaN"], [14,"2026-01-01T02:10:00",31633,2.809,277.7,3.365,283.6,"NaN","NaN","NaN","NaN","NaN"], [15,"2026-01-01T02:20:00",31634,2.809,282.6,3.365,285.4,"NaN","NaN","NaN","NaN","NaN"], [16,"2026-01-01T02:30:00",31635,2.911,283.9,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"], [17,"2026-01-01T02:40:00",31636,2.452,282.6,3.103,284.6,"NaN","NaN","NaN","NaN","NaN"], [18,"2026-01-01T02:50:00",31637,2.864,282.8,3.397,280,"NaN","NaN","NaN","NaN","NaN"], [19,"2026-01-01T03:00:00",31638,3.104,279,3.659,288.2,"NaN","NaN","NaN","NaN","NaN"], [20,"2026-01-01T03:10:00",31639,2.557,275.8,3.136,277.5,"NaN","NaN","NaN","NaN","NaN"], [21,"2026-01-01T03:20:00",31640,2.329,293.6,2.875,284.1,"NaN","NaN","NaN","NaN","NaN"], [22,"2026-01-01T03:30:00",31641,2.69,295.3,3.299,299.7,"NaN","NaN","NaN","NaN","NaN"], [23,"2026-01-01T03:40:00",31642,2.69,297,3.43,303.5,"NaN","NaN","NaN","NaN","NaN"], [24,"2026-01-01T03:50:00",31643,2.724,300.1,3.397,308.3,"NaN","NaN","NaN","NaN","NaN"], [25,"2026-01-01T04:00:00",31644,3.345,304.2,4.769,311,"NaN","NaN","NaN","NaN","NaN"], [26,"2026-01-01T04:10:00",31645,3.752,295.3,4.867,294.1,"NaN","NaN","NaN","NaN","NaN"], [27,"2026-01-01T04:20:00",31646,4.338,299.5,4.933,302.4,"NaN","NaN","NaN","NaN","NaN"], [28,"2026-01-01T04:30:00",31647,3.9,298.5,4.508,298.4,"NaN","NaN","NaN","NaN","NaN"], [29,"2026-01-01T04:40:00",31648,3.738,295.7,4.508,304.2,"NaN","NaN","NaN","NaN","NaN"], [30,"2026-01-01T04:50:00",31649,3.725,302.1,4.933,318.9,"NaN","NaN","NaN","NaN","NaN"], [31,"2026-01-01T05:00:00",31650,4.294,312.5,5.423,313,"NaN","NaN","NaN","NaN","NaN"], [32,"2026-01-01T05:10:00",31651,4.684,314.2,6.207,317.8,"NaN","NaN","NaN","NaN","NaN"], [33,"2026-01-01T05:20:00",31652,4.687,312.8,5.651,312.3,"NaN","NaN","NaN","NaN","NaN"], [34,"2026-01-01T05:30:00",31653,3.689,294.8,5.194,304.4,"NaN","NaN","NaN","NaN","NaN"], [35,"2026-01-01T05:40:00",31654,3.658,290.8,4.312,290.6,"NaN","NaN","NaN","NaN","NaN"], [36,"2026-01-01T05:50:00",31655,3.923,294.4,4.704,289.6,"NaN","NaN","NaN","NaN","NaN"], [37,"2026-01-01T06:00:00",31656,4.265,292.7,5.292,293.6,"NaN","NaN","NaN","NaN","NaN"], [38,"2026-01-01T06:10:00",31657,4.197,293.7,5.194,303.9,"NaN","NaN","NaN","NaN","NaN"], [39,"2026-01-01T06:20:00",31658,4.325,293.2,5.194,289.5,"NaN","NaN","NaN","NaN","NaN"], [40,"2026-01-01T06:30:00",31659,4.391,293.9,5.259,289.4,"NaN","NaN","NaN","NaN","NaN"], [41,"2026-01-01T06:40:00",31660,4.403,294.6,5.259,293.6,"NaN","NaN","NaN","NaN","NaN"], [42,"2026-01-01T06:50:00",31661,3.938,292,4.737,293.6,"NaN","NaN","NaN","NaN","NaN"], [43,"2026-01-01T07:00:00",31662,4.021,286.8,5.096,297.1,"NaN","NaN","NaN","NaN","NaN"], [44,"2026-01-01T07:10:00",31663,4.408,287.2,6.011,295.1,"NaN","NaN","NaN","NaN","NaN"], [45,"2026-01-01T07:20:00",31664,4.594,286.3,6.305,298.8,"NaN","NaN","NaN","NaN","NaN"], [46,"2026-01-01T07:30:00",31665,4.867,286.2,6.011,289.8,"NaN","NaN","NaN","NaN","NaN"], [47,"2026-01-01T07:40:00",31666,4.64,286.2,5.586,279.5,"NaN","NaN","NaN","NaN","NaN"], [48,"2026-01-01T07:50:00",31667,4.899,288.1,6.076,300.2,"NaN","NaN","NaN","NaN","NaN"], [49,"2026-01-01T08:00:00",31668,4.588,296.3,5.749,290.7,"NaN","NaN","NaN","NaN","NaN"], [50,"2026-01-01T08:10:00",31669,4.798,296.1,5.586,298.6,"NaN","NaN","NaN","NaN","NaN"], [51,"2026-01-01T08:20:00",31670,5.122,295.9,6.664,290.7,"NaN","NaN","NaN","NaN","NaN"], [52,"2026-01-01T08:30:00",31671,4.822,296.2,5.684,294.5,"NaN","NaN","NaN","NaN","NaN"], [53,"2026-01-01T08:40:00",31672,4.768,295.4,5.521,291.5,"NaN","NaN","NaN","NaN","NaN"], [54,"2026-01-01T08:50:00",31673,4.989,294.3,6.272,298.1,"NaN","NaN","NaN","NaN","NaN"], [55,"2026-01-01T09:00:00",31674,4.95,293.4,5.88,286.4,"NaN","NaN","NaN","NaN","NaN"], [56,"2026-01-01T09:10:00",31675,4.585,295,5.488,303.1,"NaN","NaN","NaN","NaN","NaN"], [57,"2026-01-01T09:20:00",31676,4.436,291.9,5.259,299.5,"NaN","NaN","NaN","NaN","NaN"], [58,"2026-01-01T09:30:00",31677,4.452,286,5.521,289,"NaN","NaN","NaN","NaN","NaN"], [59,"2026-01-01T09:40:00",31678,4.407,291.5,5.684,292.4,"NaN","NaN","NaN","NaN","NaN"], [60,"2026-01-01T09:50:00",31679,4.436,288.1,5.39,294.5,"NaN","NaN","NaN","NaN","NaN"], [61,"2026-01-01T10:00:00",31680,4.223,288.6,5.063,291.7,"NaN","NaN","NaN","NaN","NaN"], [62,"2026-01-01T10:10:00",31681,3.862,286.9,5.063,291.6,"NaN","NaN","NaN","NaN","NaN"], [63,"2026-01-01T10:20:00",31682,3.558,285.3,4.312,301.3,"NaN","NaN","NaN","NaN","NaN"], [64,"2026-01-01T10:30:00",31683,3.389,284,4.312,290,"NaN","NaN","NaN","NaN","NaN"], [65,"2026-01-01T10:40:00",31684,3.469,280.7,4.312,276.2,"NaN","NaN","NaN","NaN","NaN"], [66,"2026-01-01T10:50:00",31685,3.725,278.6,4.606,284.6,"NaN","NaN","NaN","NaN","NaN"], [67,"2026-01-01T11:00:00",31686,3.573,278.9,4.247,282.2,"NaN","NaN","NaN","NaN","NaN"], [68,"2026-01-01T11:10:00",31687,3.494,272,4.181,280.8,"NaN","NaN","NaN","NaN","NaN"], [69,"2026-01-01T11:20:00",31688,3.07,268.4,3.757,275.4,"NaN","NaN","NaN","NaN","NaN"], [70,"2026-01-01T11:30:00",31689,2.884,258.2,3.724,255.1,"NaN","NaN","NaN","NaN","NaN"], [71,"2026-01-01T11:40:00",31690,2.74,247.9,4.083,260.6,"NaN","NaN","NaN","NaN","NaN"], [72,"2026-01-01T11:50:00",31691,2.33,234.3,3.201,223.3,"NaN","NaN","NaN","NaN","NaN"], [73,"2026-01-01T12:00:00",31692,2.675,242,4.051,255.6,"NaN","NaN","NaN","NaN","NaN"], [74,"2026-01-01T12:10:00",31693,3.835,216.4,5.586,210.8,"NaN","NaN","NaN","NaN","NaN"], [75,"2026-01-01T12:20:00",31694,4.684,217.9,7.938,213.7,"NaN","NaN","NaN","NaN","NaN"], [76,"2026-01-01T12:30:00",31695,6.911,222.4,8.49,218.2,"NaN","NaN","NaN","NaN","NaN"], [77,"2026-01-01T12:40:00",31696,7.222,222.3,8.49,214.3,"NaN","NaN","NaN","NaN","NaN"], [78,"2026-01-01T12:50:00",31697,6.994,221.2,8.33,227,"NaN","NaN","NaN","NaN","NaN"], [79,"2026-01-01T13:00:00",31698,7.248,221,8.79,218.5,"NaN","NaN","NaN","NaN","NaN"], [80,"2026-01-01T13:10:00",31699,7.184,219.8,9.05,221,"NaN","NaN","NaN","NaN","NaN"], [81,"2026-01-01T13:20:00",31700,7.264,221.5,9.08,218.3,"NaN","NaN","NaN","NaN","NaN"], [82,"2026-01-01T13:30:00",31701,6.319,226,8,233.4,"NaN","NaN","NaN","NaN","NaN"], [83,"2026-01-01T13:40:00",31702,5.976,226.7,7.905,227.1,"NaN","NaN","NaN","NaN","NaN"], [84,"2026-01-01T13:50:00",31703,6.321,228.8,8.69,229.5,"NaN","NaN","NaN","NaN","NaN"], [85,"2026-01-01T14:00:00",31704,6.618,225.1,8.98,225.2,"NaN","NaN","NaN","NaN","NaN"], [86,"2026-01-01T14:10:00",31705,6.605,230,8.66,230.9,"NaN","NaN","NaN","NaN","NaN"], [87,"2026-01-01T14:20:00",31706,6.563,228.9,8.69,231.7,"NaN","NaN","NaN","NaN","NaN"], [88,"2026-01-01T14:30:00",31707,6.85,228.8,8.69,219,"NaN","NaN","NaN","NaN","NaN"], [89,"2026-01-01T14:40:00",31708,6.8,228,8.98,222,"NaN","NaN","NaN","NaN","NaN"], [90,"2026-01-01T14:50:00",31709,6.31,231.4,8.3,232,"NaN","NaN","NaN","NaN","NaN"], [91,"2026-01-01T15:00:00",31710,6.406,227.2,7.905,221.1,"NaN","NaN","NaN","NaN","NaN"], [92,"2026-01-01T15:10:00",31711,5.895,231.4,8.43,228.1,"NaN","NaN","NaN","NaN","NaN"], [93,"2026-01-01T15:20:00",31712,5.659,229.9,8.2,229.3,"NaN","NaN","NaN","NaN","NaN"], [94,"2026-01-01T15:30:00",31713,4.971,239.5,6.958,228.1,"NaN","NaN","NaN","NaN","NaN"], [95,"2026-01-01T15:40:00",31714,4.989,241.2,6.729,239.9,"NaN","NaN","NaN","NaN","NaN"], [96,"2026-01-01T15:50:00",31715,4.432,240.4,6.174,237.7,"NaN","NaN","NaN","NaN","NaN"], [97,"2026-01-01T16:00:00",31716,4.171,240.7,6.272,247.6,"NaN","NaN","NaN","NaN","NaN"], [98,"2026-01-01T16:10:00",31717,4.356,244.8,5.945,238.2,"NaN","NaN","NaN","NaN","NaN"], [99,"2026-01-01T16:20:00",31718,4.268,242.2,5.684,231.1,"NaN","NaN","NaN","NaN","NaN"], [100,"2026-01-01T16:30:00",31719,4.066,248.2,5.129,247.8,"NaN","NaN","NaN","NaN","NaN"], [101,"2026-01-01T16:40:00",31720,4.092,248,5.39,254.3,"NaN","NaN","NaN","NaN","NaN"], [102,"2026-01-01T16:50:00",31721,4.163,248.9,5.945,254,"NaN","NaN","NaN","NaN","NaN"], [103,"2026-01-01T17:00:00",31722,4.251,249.4,5.227,254.6,"NaN","NaN","NaN","NaN","NaN"], [104,"2026-01-01T17:10:00",31723,3.664,242.9,4.965,240.9,"NaN","NaN","NaN","NaN","NaN"], [105,"2026-01-01T17:20:00",31724,3.89,245.6,5.521,241.6,"NaN","NaN","NaN","NaN","NaN"], [106,"2026-01-01T17:30:00",31725,3.738,248.1,5.553,231.2,"NaN","NaN","NaN","NaN","NaN"], [107,"2026-01-01T17:40:00",31726,4.159,248.9,5.88,266.8,"NaN","NaN","NaN","NaN","NaN"], [108,"2026-01-01T17:50:00",31727,4.479,255.2,5.325,252.1,"NaN","NaN","NaN","NaN","NaN"], [109,"2026-01-01T18:00:00",31728,4.496,257.1,5.292,261.5,"NaN","NaN","NaN","NaN","NaN"], [110,"2026-01-01T18:10:00",31729,4.774,254.8,6.076,254.5,"NaN","NaN","NaN","NaN","NaN"], [111,"2026-01-01T18:20:00",31730,4.557,263.6,5.423,267.6,"NaN","NaN","NaN","NaN","NaN"], [112,"2026-01-01T18:30:00",31731,4.364,266.5,5.063,270.9,"NaN","NaN","NaN","NaN","NaN"], [113,"2026-01-01T18:40:00",31732,4.589,269.4,5.945,268.6,"NaN","NaN","NaN","NaN","NaN"], [114,"2026-01-01T18:50:00",31733,5.485,265.7,6.533,269.7,"NaN","NaN","NaN","NaN","NaN"], [115,"2026-01-01T19:00:00",31734,4.968,261.2,5.978,263.8,"NaN","NaN","NaN","NaN","NaN"], [116,"2026-01-01T19:10:00",31735,4.413,270,5.259,271,"NaN","NaN","NaN","NaN","NaN"], [117,"2026-01-01T19:20:00",31736,3.932,266.5,4.704,268.7,"NaN","NaN","NaN","NaN","NaN"], [118,"2026-01-01T19:30:00",31737,3.358,269.1,3.822,279.5,"NaN","NaN","NaN","NaN","NaN"], [119,"2026-01-01T19:40:00",31738,3.071,267.4,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"], [120,"2026-01-01T19:50:00",31739,2.847,257.6,3.397,251.1,"NaN","NaN","NaN","NaN","NaN"], [121,"2026-01-01T20:00:00",31740,3.122,274.6,4.018,291.5,"NaN","NaN","NaN","NaN","NaN"], [122,"2026-01-01T20:10:00",31741,2.524,280.5,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"], [123,"2026-01-01T20:20:00",31742,2.295,292.7,2.842,298.3,"NaN","NaN","NaN","NaN","NaN"], [124,"2026-01-01T20:30:00",31743,2.847,299.4,3.397,295.8,"NaN","NaN","NaN","NaN","NaN"], [125,"2026-01-01T20:40:00",31744,2.094,273.9,3.038,290.3,"NaN","NaN","NaN","NaN","NaN"], [126,"2026-01-01T20:50:00",31745,2.625,268.6,3.43,268.1,"NaN","NaN","NaN","NaN","NaN"], [127,"2026-01-01T21:00:00",31746,2.87,274.8,3.43,274.6,"NaN","NaN","NaN","NaN","NaN"], [128,"2026-01-01T21:10:00",31747,3.111,276.6,4.018,276,"NaN","NaN","NaN","NaN","NaN"], [129,"2026-01-01T21:20:00",31748,2.952,274.3,3.822,270.9,"NaN","NaN","NaN","NaN","NaN"], [130,"2026-01-01T21:30:00",31749,2.836,263.3,3.691,268.4,"NaN","NaN","NaN","NaN","NaN"], [131,"2026-01-01T21:40:00",31750,2.749,267.2,3.528,258.1,"NaN","NaN","NaN","NaN","NaN"], [132,"2026-01-01T21:50:00",31751,3.062,269.2,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"], [133,"2026-01-01T22:00:00",31752,3.111,264.4,3.822,265.8,"NaN","NaN","NaN","NaN","NaN"], [134,"2026-01-01T22:10:00",31753,3.373,262.6,4.018,264.8,"NaN","NaN","NaN","NaN","NaN"], [135,"2026-01-01T22:20:00",31754,3.367,275,4.312,276.1,"NaN","NaN","NaN","NaN","NaN"], [136,"2026-01-01T22:30:00",31755,3.158,268.4,3.789,273.2,"NaN","NaN","NaN","NaN","NaN"], [137,"2026-01-01T22:40:00",31756,3.404,267.3,3.953,273.5,"NaN","NaN","NaN","NaN","NaN"], [138,"2026-01-01T22:50:00",31757,3.451,275.8,4.083,287.5,"NaN","NaN","NaN","NaN","NaN"], [139,"2026-01-01T23:00:00",31758,3.3,291.5,3.92,286.6,"NaN","NaN","NaN","NaN","NaN"], [140,"2026-01-01T23:10:00",31759,2.903,306.3,3.593,315,"NaN","NaN","NaN","NaN","NaN"], [141,"2026-01-01T23:20:00",31760,2.766,311.6,3.92,312.1,"NaN","NaN","NaN","NaN","NaN"], [142,"2026-01-01T23:30:00",31761,2.074,303.6,2.646,310.1,"NaN","NaN","NaN","NaN","NaN"], [143,"2026-01-01T23:40:00",31762,1.489,290.5,1.993,302,"NaN","NaN","NaN","NaN","NaN"], [144,"2026-01-01T23:50:00",31763,1.692,283.3,2.123,274.8,"NaN","NaN","NaN","NaN","NaN"], [145,"2026-01-02T00:00:00",31764,1.818,264.4,2.123,262.9,"NaN","NaN","NaN","NaN","NaN"], [146,"2026-01-02T00:10:00",31765,2.323,264,3.201,270.4,"NaN","NaN","NaN","NaN","NaN"], [147,"2026-01-02T00:20:00",31766,3.16,277.3,3.463,277.7,"NaN","NaN","NaN","NaN","NaN"], [148,"2026-01-02T00:30:00",31767,2.899,276.8,3.528,286.7,"NaN","NaN","NaN","NaN","NaN"], [149,"2026-01-02T00:40:00",31768,2.833,270.3,3.234,268.9,"NaN","NaN","NaN","NaN","NaN"], [150,"2026-01-02T00:50:00",31769,3.296,262.2,3.822,263,"NaN","NaN","NaN","NaN","NaN"], [151,"2026-01-02T01:00:00",31770,3.399,267.5,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"], [152,"2026-01-02T01:10:00",31771,3.97,275.4,4.671,279,"NaN","NaN","NaN","NaN","NaN"], [153,"2026-01-02T01:20:00",31772,3.482,281.8,4.214,282.6,"NaN","NaN","NaN","NaN","NaN"], [154,"2026-01-02T01:30:00",31773,3.125,283.2,3.887,281.7,"NaN","NaN","NaN","NaN","NaN"], [155,"2026-01-02T01:40:00",31774,4.082,278.6,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"], [156,"2026-01-02T01:50:00",31775,4.65,291.7,5.521,292.8,"NaN","NaN","NaN","NaN","NaN"], [157,"2026-01-02T02:00:00",31776,4.351,294.5,5.357,299.3,"NaN","NaN","NaN","NaN","NaN"], [158,"2026-01-02T02:10:00",31777,3.571,287,4.345,290.1,"NaN","NaN","NaN","NaN","NaN"], [159,"2026-01-02T02:20:00",31778,3.462,279.2,4.345,283.9,"NaN","NaN","NaN","NaN","NaN"], [160,"2026-01-02T02:30:00",31779,3.547,275.1,4.41,274.2,"NaN","NaN","NaN","NaN","NaN"], [161,"2026-01-02T02:40:00",31780,4.326,267.3,6.043,272.4,"NaN","NaN","NaN","NaN","NaN"], [162,"2026-01-02T02:50:00",31781,4.711,276.9,5.782,278.3,"NaN","NaN","NaN","NaN","NaN"], [163,"2026-01-02T03:00:00",31782,4.079,279.8,5.357,277.5,"NaN","NaN","NaN","NaN","NaN"], [164,"2026-01-02T03:10:00",31783,3.726,266.4,4.769,266.5,"NaN","NaN","NaN","NaN","NaN"], [165,"2026-01-02T03:20:00",31784,2.445,266.1,3.757,268.3,"NaN","NaN","NaN","NaN","NaN"], [166,"2026-01-02T03:30:00",31785,1.583,265.9,2.189,259.7,"NaN","NaN","NaN","NaN","NaN"], [167,"2026-01-02T03:40:00",31786,1.247,257.1,2.123,271.1,"NaN","NaN","NaN","NaN","NaN"], [168,"2026-01-02T03:50:00",31787,2.267,293.8,4.116,321.2,"NaN","NaN","NaN","NaN","NaN"], [169,"2026-01-02T04:00:00",31788,3.932,314.3,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"], [170,"2026-01-02T04:10:00",31789,4.461,303.4,6.011,309.1,"NaN","NaN","NaN","NaN","NaN"], [171,"2026-01-02T04:20:00",31790,4.428,292.1,6.011,304,"NaN","NaN","NaN","NaN","NaN"], [172,"2026-01-02T04:30:00",31791,4.014,288.6,5.096,287,"NaN","NaN","NaN","NaN","NaN"], [173,"2026-01-02T04:40:00",31792,3.443,273.4,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"], [174,"2026-01-02T04:50:00",31793,3.246,269.9,4.573,273.4,"NaN","NaN","NaN","NaN","NaN"], [175,"2026-01-02T05:00:00",31794,3.69,279.8,4.671,280.1,"NaN","NaN","NaN","NaN","NaN"], [176,"2026-01-02T05:10:00",31795,3.578,299.6,4.116,295.8,"NaN","NaN","NaN","NaN","NaN"], [177,"2026-01-02T05:20:00",31796,3.84,311.5,4.835,310.1,"NaN","NaN","NaN","NaN","NaN"], [178,"2026-01-02T05:30:00",31797,4.221,305.5,5.096,306.7,"NaN","NaN","NaN","NaN","NaN"], [179,"2026-01-02T05:40:00",31798,4.56,291.9,5.651,292.6,"NaN","NaN","NaN","NaN","NaN"], [180,"2026-01-02T05:50:00",31799,5.669,302.9,7.121,306.8,"NaN","NaN","NaN","NaN","NaN"], [181,"2026-01-02T06:00:00",31800,5.457,307.1,6.958,303.8,"NaN","NaN","NaN","NaN","NaN"], [182,"2026-01-02T06:10:00",31801,5.851,301.1,7.579,294.8,"NaN","NaN","NaN","NaN","NaN"], [183,"2026-01-02T06:20:00",31802,6.682,298.2,8.17,295,"NaN","NaN","NaN","NaN","NaN"], [184,"2026-01-02T06:30:00",31803,6.582,302.5,7.971,301.1,"NaN","NaN","NaN","NaN","NaN"], [185,"2026-01-02T06:40:00",31804,6.243,307,7.546,305.6,"NaN","NaN","NaN","NaN","NaN"], [186,"2026-01-02T06:50:00",31805,6.252,306.5,7.448,305.8,"NaN","NaN","NaN","NaN","NaN"], [187,"2026-01-02T07:00:00",31806,5.721,311.2,7.252,304.3,"NaN","NaN","NaN","NaN","NaN"], [188,"2026-01-02T07:10:00",31807,4.623,314.1,6.076,320.6,"NaN","NaN","NaN","NaN","NaN"], [189,"2026-01-02T07:20:00",31808,3.781,303,4.737,302.8,"NaN","NaN","NaN","NaN","NaN"], [190,"2026-01-02T07:30:00",31809,4.192,307.7,4.998,306.6,"NaN","NaN","NaN","NaN","NaN"], [191,"2026-01-02T07:40:00",31810,5.169,311.6,6.305,298.7,"NaN","NaN","NaN","NaN","NaN"], [192,"2026-01-02T07:50:00",31811,4.866,311.6,5.749,310.2,"NaN","NaN","NaN","NaN","NaN"], [193,"2026-01-02T08:00:00",31812,5.333,305.5,7.154,308.9,"NaN","NaN","NaN","NaN","NaN"], [194,"2026-01-02T08:10:00",31813,5.826,296.1,7.187,291.8,"NaN","NaN","NaN","NaN","NaN"], [195,"2026-01-02T08:20:00",31814,6.29,299.2,7.938,296.8,"NaN","NaN","NaN","NaN","NaN"], [196,"2026-01-02T08:30:00",31815,6.535,309.7,8.17,318.2,"NaN","NaN","NaN","NaN","NaN"], [197,"2026-01-02T08:40:00",31816,6.24,308.2,7.383,315.9,"NaN","NaN","NaN","NaN","NaN"], [198,"2026-01-02T08:50:00",31817,5.827,301.6,7.285,303.5,"NaN","NaN","NaN","NaN","NaN"], [199,"2026-01-02T09:00:00",31818,6.868,307.6,9.11,309.2,"NaN","NaN","NaN","NaN","NaN"], [200,"2026-01-02T09:10:00",31819,7.078,318.8,9.83,321.4,"NaN","NaN","NaN","NaN","NaN"], [201,"2026-01-02T09:20:00",31820,7.342,317.8,9.87,325.2,"NaN","NaN","NaN","NaN","NaN"], [202,"2026-01-02T09:30:00",31821,6.511,308.2,8.56,314.2,"NaN","NaN","NaN","NaN","NaN"], [203,"2026-01-02T09:40:00",31822,7.431,312.2,9.21,312.3,"NaN","NaN","NaN","NaN","NaN"], [204,"2026-01-02T09:50:00",31823,6.887,311.7,8.89,312,"NaN","NaN","NaN","NaN","NaN"], [205,"2026-01-02T10:00:00",31824,6.761,316.4,8.62,327.8,"NaN","NaN","NaN","NaN","NaN"], [206,"2026-01-02T10:10:00",31825,6.698,317.6,8.3,308.8,"NaN","NaN","NaN","NaN","NaN"], [207,"2026-01-02T10:20:00",31826,7.143,312,9.02,308.9,"NaN","NaN","NaN","NaN","NaN"], [208,"2026-01-02T10:30:00",31827,6.955,313.1,8.56,310.7,"NaN","NaN","NaN","NaN","NaN"], [209,"2026-01-02T10:40:00",31828,5.736,310.2,6.958,310.8,"NaN","NaN","NaN","NaN","NaN"], [210,"2026-01-02T10:50:00",31829,5.379,309.8,6.664,312.8,"NaN","NaN","NaN","NaN","NaN"], [211,"2026-01-02T11:00:00",31830,5.705,298.7,7.448,289.6,"NaN","NaN","NaN","NaN","NaN"], [212,"2026-01-02T11:10:00",31831,5.976,289.6,7.35,280.1,"NaN","NaN","NaN","NaN","NaN"], [213,"2026-01-02T11:20:00",31832,6.034,290.7,7.709,288.1,"NaN","NaN","NaN","NaN","NaN"], [214,"2026-01-02T11:30:00",31833,5.272,305.3,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"], [215,"2026-01-02T11:40:00",31834,3.914,308,4.998,314.1,"NaN","NaN","NaN","NaN","NaN"], [216,"2026-01-02T11:50:00",31835,3.352,301.4,4.312,304.4,"NaN","NaN","NaN","NaN","NaN"], [217,"2026-01-02T12:00:00",31836,3.408,285.2,4.508,287.7,"NaN","NaN","NaN","NaN","NaN"], [218,"2026-01-02T12:10:00",31837,2.535,263.8,3.593,284.6,"NaN","NaN","NaN","NaN","NaN"], [219,"2026-01-02T12:20:00",31838,1.92,231.5,2.515,240.1,"NaN","NaN","NaN","NaN","NaN"], [220,"2026-01-02T12:30:00",31839,2.28,207.3,3.103,217.2,"NaN","NaN","NaN","NaN","NaN"], [221,"2026-01-02T12:40:00",31840,1.708,239.9,2.679,227,"NaN","NaN","NaN","NaN","NaN"], [222,"2026-01-02T12:50:00",31841,1.627,257.8,2.679,263.4,"NaN","NaN","NaN","NaN","NaN"], [223,"2026-01-02T13:00:00",31842,2.3,264.9,3.593,268.5,"NaN","NaN","NaN","NaN","NaN"], [224,"2026-01-02T13:10:00",31843,3.211,267.9,4.279,268.7,"NaN","NaN","NaN","NaN","NaN"], [225,"2026-01-02T13:20:00",31844,2.754,271.6,3.463,280.2,"NaN","NaN","NaN","NaN","NaN"], [226,"2026-01-02T13:30:00",31845,1.764,260.5,3.201,270.3,"NaN","NaN","NaN","NaN","NaN"], [227,"2026-01-02T13:40:00",31846,1.178,253.2,1.895,247,"NaN","NaN","NaN","NaN","NaN"], [228,"2026-01-02T13:50:00",31847,1.405,262.9,1.96,263.7,"NaN","NaN","NaN","NaN","NaN"], [229,"2026-01-02T14:00:00",31848,1.713,198,2.156,199.4,"NaN","NaN","NaN","NaN","NaN"], [230,"2026-01-02T14:10:00",31849,1.147,228,2.025,232.6,"NaN","NaN","NaN","NaN","NaN"], [231,"2026-01-02T14:20:00",31850,1.759,227.4,2.483,204.9,"NaN","NaN","NaN","NaN","NaN"], [232,"2026-01-02T14:30:00",31851,1.82,204.5,2.352,201.3,"NaN","NaN","NaN","NaN","NaN"], [233,"2026-01-02T14:40:00",31852,1.208,262,2.091,299,"NaN","NaN","NaN","NaN","NaN"], [234,"2026-01-02T14:50:00",31853,1.787,281,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"], [235,"2026-01-02T15:00:00",31854,1.878,275.5,2.777,268.6,"NaN","NaN","NaN","NaN","NaN"], [236,"2026-01-02T15:10:00",31855,2.156,283.4,2.94,290,"NaN","NaN","NaN","NaN","NaN"], [237,"2026-01-02T15:20:00",31856,1.849,277.4,2.515,285,"NaN","NaN","NaN","NaN","NaN"], [238,"2026-01-02T15:30:00",31857,1.79,267.9,2.45,269.5,"NaN","NaN","NaN","NaN","NaN"], [239,"2026-01-02T15:40:00",31858,2.382,278.1,2.777,280.1,"NaN","NaN","NaN","NaN","NaN"], [240,"2026-01-02T15:50:00",31859,1.837,266.2,2.483,239.6,"NaN","NaN","NaN","NaN","NaN"], [241,"2026-01-02T16:00:00",31860,1.674,279.1,2.515,285.1,"NaN","NaN","NaN","NaN","NaN"], [242,"2026-01-02T16:10:00",31861,1.606,284.2,2.123,280.3,"NaN","NaN","NaN","NaN","NaN"], [243,"2026-01-02T16:20:00",31862,1.983,288.4,2.483,292.3,"NaN","NaN","NaN","NaN","NaN"], [244,"2026-01-02T16:30:00",31863,2.051,301.2,2.483,296,"NaN","NaN","NaN","NaN","NaN"], [245,"2026-01-02T16:40:00",31864,1.604,309.1,2.058,303.8,"NaN","NaN","NaN","NaN","NaN"], [246,"2026-01-02T16:50:00",31865,1.772,295.8,2.515,290.5,"NaN","NaN","NaN","NaN","NaN"], [247,"2026-01-02T17:00:00",31866,1.355,294.4,1.993,296.6,"NaN","NaN","NaN","NaN","NaN"], [248,"2026-01-02T17:10:00",31867,1.653,310.6,2.287,321.9,"NaN","NaN","NaN","NaN","NaN"], [249,"2026-01-02T17:20:00",31868,1.542,333.8,2.45,333.9,"NaN","NaN","NaN","NaN","NaN"], [250,"2026-01-02T17:30:00",31869,1.24,340.7,1.568,321.8,"NaN","NaN","NaN","NaN","NaN"], [251,"2026-01-02T17:40:00",31870,1.291,290.6,1.829,274.1,"NaN","NaN","NaN","NaN","NaN"], [252,"2026-01-02T17:50:00",31871,0.754,316.2,1.339,295.5,"NaN","NaN","NaN","NaN","NaN"], [253,"2026-01-02T18:00:00",31872,1.252,292.7,1.927,272,"NaN","NaN","NaN","NaN","NaN"], [254,"2026-01-02T18:10:00",31873,1.358,304.5,2.156,350,"NaN","NaN","NaN","NaN","NaN"], [255,"2026-01-02T18:20:00",31874,1.648,320.6,2.058,303.7,"NaN","NaN","NaN","NaN","NaN"], [256,"2026-01-02T18:30:00",31875,1.749,309.2,2.287,304.5,"NaN","NaN","NaN","NaN","NaN"], [257,"2026-01-02T18:40:00",31876,1.734,284.5,2.319,303.3,"NaN","NaN","NaN","NaN","NaN"], [258,"2026-01-02T18:50:00",31877,2.093,302.4,2.548,297.7,"NaN","NaN","NaN","NaN","NaN"], [259,"2026-01-02T19:00:00",31878,2.03,312.3,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"], [260,"2026-01-02T19:10:00",31879,1.858,300.7,2.483,279.1,"NaN","NaN","NaN","NaN","NaN"], [261,"2026-01-02T19:20:00",31880,2.053,319,2.417,333.8,"NaN","NaN","NaN","NaN","NaN"], [262,"2026-01-02T19:30:00",31881,1.968,307.9,2.385,283.3,"NaN","NaN","NaN","NaN","NaN"], [263,"2026-01-02T19:40:00",31882,2.764,288.3,3.92,282.6,"NaN","NaN","NaN","NaN","NaN"], [264,"2026-01-02T19:50:00",31883,2.442,286.1,3.724,280,"NaN","NaN","NaN","NaN","NaN"], [265,"2026-01-02T20:00:00",31884,2.838,284.6,3.593,280.3,"NaN","NaN","NaN","NaN","NaN"], [266,"2026-01-02T20:10:00",31885,2.467,285.4,3.234,295.4,"NaN","NaN","NaN","NaN","NaN"], [267,"2026-01-02T20:20:00",31886,2.742,278.9,3.92,281.5,"NaN","NaN","NaN","NaN","NaN"], [268,"2026-01-02T20:30:00",31887,4.232,283,5.096,280.3,"NaN","NaN","NaN","NaN","NaN"], [269,"2026-01-02T20:40:00",31888,3.981,288.9,5.423,287.1,"NaN","NaN","NaN","NaN","NaN"], [270,"2026-01-02T20:50:00",31889,3.907,273.5,4.475,270,"NaN","NaN","NaN","NaN","NaN"], [271,"2026-01-02T21:00:00",31890,3.899,268.1,4.671,267.6,"NaN","NaN","NaN","NaN","NaN"], [272,"2026-01-02T21:10:00",31891,4.403,268.2,5.357,278.3,"NaN","NaN","NaN","NaN","NaN"], [273,"2026-01-02T21:20:00",31892,4.393,283.6,5.227,289.6,"NaN","NaN","NaN","NaN","NaN"], [274,"2026-01-02T21:30:00",31893,4.802,294.2,5.945,295.8,"NaN","NaN","NaN","NaN","NaN"], [275,"2026-01-02T21:40:00",31894,4.269,300.6,5.325,306.6,"NaN","NaN","NaN","NaN","NaN"], [276,"2026-01-02T21:50:00",31895,3.869,286.3,4.737,301.1,"NaN","NaN","NaN","NaN","NaN"], [277,"2026-01-02T22:00:00",31896,3.918,269.4,4.998,273.4,"NaN","NaN","NaN","NaN","NaN"], [278,"2026-01-02T22:10:00",31897,4.231,279.6,5.619,288.9,"NaN","NaN","NaN","NaN","NaN"], [279,"2026-01-02T22:20:00",31898,5.21,295.5,6.827,294.5,"NaN","NaN","NaN","NaN","NaN"], [280,"2026-01-02T22:30:00",31899,5.147,308.2,7.252,299.2,"NaN","NaN","NaN","NaN","NaN"], [281,"2026-01-02T22:40:00",31900,3.987,303.5,5.553,307.2,"NaN","NaN","NaN","NaN","NaN"], [282,"2026-01-02T22:50:00",31901,3.481,294.5,4.802,304.6,"NaN","NaN","NaN","NaN","NaN"], [283,"2026-01-02T23:00:00",31902,3.398,295.7,4.181,307.5,"NaN","NaN","NaN","NaN","NaN"], [284,"2026-01-02T23:10:00",31903,3.402,294.6,3.985,309,"NaN","NaN","NaN","NaN","NaN"], [285,"2026-01-02T23:20:00",31904,3.476,285,4.149,278.4,"NaN","NaN","NaN","NaN","NaN"], [286,"2026-01-02T23:30:00",31905,2.917,282.3,3.463,272.9,"NaN","NaN","NaN","NaN","NaN"], [287,"2026-01-02T23:40:00",31906,3.016,279.5,3.724,274.3,"NaN","NaN","NaN","NaN","NaN"], [288,"2026-01-02T23:50:00",31907,3.071,279.7,3.757,279.7,"NaN","NaN","NaN","NaN","NaN"], [289,"2026-01-03T00:00:00",31908,3.614,271,4.149,273.5,"NaN","NaN","NaN","NaN","NaN"], [290,"2026-01-03T00:10:00",31909,3.382,273.7,3.887,282.3,"NaN","NaN","NaN","NaN","NaN"], [291,"2026-01-03T00:20:00",31910,3.377,277.6,3.985,277.9,"NaN","NaN","NaN","NaN","NaN"], [292,"2026-01-03T00:30:00",31911,2.963,287.5,3.822,278.6,"NaN","NaN","NaN","NaN","NaN"], [293,"2026-01-03T00:40:00",31912,2.955,317.7,3.626,311.1,"NaN","NaN","NaN","NaN","NaN"], [294,"2026-01-03T00:50:00",31913,2.514,324.8,3.299,345.1,"NaN","NaN","NaN","NaN","NaN"], [295,"2026-01-03T01:00:00",31914,1.78,286.3,2.156,291.8,"NaN","NaN","NaN","NaN","NaN"], [296,"2026-01-03T01:10:00",31915,1.874,291.6,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"], [297,"2026-01-03T01:20:00",31916,1.917,291.6,2.385,287.8,"NaN","NaN","NaN","NaN","NaN"], [298,"2026-01-03T01:30:00",31917,2.308,297.8,3.332,297.6,"NaN","NaN","NaN","NaN","NaN"], [299,"2026-01-03T01:40:00",31918,2.742,289.1,3.495,294.9,"NaN","NaN","NaN","NaN","NaN"], [300,"2026-01-03T01:50:00",31919,1.987,312.5,2.385,305.5,"NaN","NaN","NaN","NaN","NaN"], [301,"2026-01-03T02:00:00",31920,2.742,294.5,3.43,291.5,"NaN","NaN","NaN","NaN","NaN"], [302,"2026-01-03T02:10:00",31921,2.015,297.3,2.613,301.5,"NaN","NaN","NaN","NaN","NaN"], [303,"2026-01-03T02:20:00",31922,2.496,307.3,3.038,309.9,"NaN","NaN","NaN","NaN","NaN"], [304,"2026-01-03T02:30:00",31923,2.153,307.8,2.711,290.6,"NaN","NaN","NaN","NaN","NaN"], [305,"2026-01-03T02:40:00",31924,2.525,304.6,2.842,290.4,"NaN","NaN","NaN","NaN","NaN"], [306,"2026-01-03T02:50:00",31925,2.437,313,2.875,303.6,"NaN","NaN","NaN","NaN","NaN"], [307,"2026-01-03T03:00:00",31926,2.418,293,2.842,289,"NaN","NaN","NaN","NaN","NaN"], [308,"2026-01-03T03:10:00",31927,2.4,285.9,2.973,304.6,"NaN","NaN","NaN","NaN","NaN"], [309,"2026-01-03T03:20:00",31928,2.353,302,2.809,298.1,"NaN","NaN","NaN","NaN","NaN"], [310,"2026-01-03T03:30:00",31929,2.358,313.1,3.071,317.2,"NaN","NaN","NaN","NaN","NaN"], [311,"2026-01-03T03:40:00",31930,2.863,304.1,3.267,303.7,"NaN","NaN","NaN","NaN","NaN"], [312,"2026-01-03T03:50:00",31931,2.353,309.9,3.201,318.4,"NaN","NaN","NaN","NaN","NaN"], [313,"2026-01-03T04:00:00",31932,2.025,290.8,2.483,284.1,"NaN","NaN","NaN","NaN","NaN"], [314,"2026-01-03T04:10:00",31933,1.702,315.8,2.091,321.6,"NaN","NaN","NaN","NaN","NaN"], [315,"2026-01-03T04:20:00",31934,2.007,335.7,4.214,0.856,"NaN","NaN","NaN","NaN","NaN"], [316,"2026-01-03T04:30:00",31935,3.549,360,4.541,355.7,"NaN","NaN","NaN","NaN","NaN"], [317,"2026-01-03T04:40:00",31936,2.685,344.8,4.704,9.69,"NaN","NaN","NaN","NaN","NaN"], [318,"2026-01-03T04:50:00",31937,3.961,11.76,4.802,5.992,"NaN","NaN","NaN","NaN","NaN"], [319,"2026-01-03T05:00:00",31938,5.084,25.95,6.141,23.95,"NaN","NaN","NaN","NaN","NaN"], [320,"2026-01-03T05:10:00",31939,5.252,19.46,7.056,38.42,"NaN","NaN","NaN","NaN","NaN"], [321,"2026-01-03T05:20:00",31940,5.174,11.23,6.239,13.92,"NaN","NaN","NaN","NaN","NaN"], [322,"2026-01-03T05:30:00",31941,4.13,8.55,5.325,9.56,"NaN","NaN","NaN","NaN","NaN"], [323,"2026-01-03T05:40:00",31942,4.369,7.883,5.259,2.563,"NaN","NaN","NaN","NaN","NaN"], [324,"2026-01-03T05:50:00",31943,3.842,8.53,4.606,10.88,"NaN","NaN","NaN","NaN","NaN"], [325,"2026-01-03T06:00:00",31944,3.523,8.2,4.443,2.611,"NaN","NaN","NaN","NaN","NaN"], [326,"2026-01-03T06:10:00",31945,2.658,359.9,3.299,4.71,"NaN","NaN","NaN","NaN","NaN"], [327,"2026-01-03T06:20:00",31946,2.137,309.6,3.365,288.4,"NaN","NaN","NaN","NaN","NaN"], [328,"2026-01-03T06:30:00",31947,1.981,323.2,3.201,341.1,"NaN","NaN","NaN","NaN","NaN"], [329,"2026-01-03T06:40:00",31948,2.68,313.2,3.136,310,"NaN","NaN","NaN","NaN","NaN"], [330,"2026-01-03T06:50:00",31949,2.341,321.8,3.136,321.8,"NaN","NaN","NaN","NaN","NaN"], [331,"2026-01-03T07:00:00",31950,4.024,39.27,6.468,53.61,"NaN","NaN","NaN","NaN","NaN"], [332,"2026-01-03T07:10:00",31951,6.513,61.54,8.72,58.06,"NaN","NaN","NaN","NaN","NaN"], [333,"2026-01-03T07:20:00",31952,7.511,61.82,9.87,65.54,"NaN","NaN","NaN","NaN","NaN"], [334,"2026-01-03T07:30:00",31953,8.03,61.46,10.81,67.96,"NaN","NaN","NaN","NaN","NaN"], [335,"2026-01-03T07:40:00",31954,7.625,58.92,9.51,68.6,"NaN","NaN","NaN","NaN","NaN"], [336,"2026-01-03T07:50:00",31955,7.317,56.22,9.24,55.22,"NaN","NaN","NaN","NaN","NaN"], [337,"2026-01-03T08:00:00",31956,7.721,57.1,9.9,63.38,"NaN","NaN","NaN","NaN","NaN"], [338,"2026-01-03T08:10:00",31957,7.502,57.98,9.83,55.17,"NaN","NaN","NaN","NaN","NaN"], [339,"2026-01-03T08:20:00",31958,7.542,53.63,9.8,51.81,"NaN","NaN","NaN","NaN","NaN"], [340,"2026-01-03T08:30:00",31959,7.591,51.94,9.73,62.42,"NaN","NaN","NaN","NaN","NaN"], [341,"2026-01-03T08:40:00",31960,7.369,52.69,9.73,43.49,"NaN","NaN","NaN","NaN","NaN"], [342,"2026-01-03T08:50:00",31961,6.747,54.57,9.05,55.54,"NaN","NaN","NaN","NaN","NaN"], [343,"2026-01-03T09:00:00",31962,6.826,59.02,9.73,62.9,"NaN","NaN","NaN","NaN","NaN"], [344,"2026-01-03T09:10:00",31963,6.012,63.23,10,59.82,"NaN","NaN","NaN","NaN","NaN"], [345,"2026-01-03T09:20:00",31964,7.334,59.28,9.34,54.35,"NaN","NaN","NaN","NaN","NaN"], [346,"2026-01-03T09:30:00",31965,7.04,58.99,9.57,57.11,"NaN","NaN","NaN","NaN","NaN"], [347,"2026-01-03T09:40:00",31966,6.798,58.38,9.18,48.2,"NaN","NaN","NaN","NaN","NaN"], [348,"2026-01-03T09:50:00",31967,6.972,59.84,9.11,62.47,"NaN","NaN","NaN","NaN","NaN"], [349,"2026-01-03T10:00:00",31968,6.494,56.3,8.66,56.18,"NaN","NaN","NaN","NaN","NaN"], [350,"2026-01-03T10:10:00",31969,6.316,58.33,8.66,60.85,"NaN","NaN","NaN","NaN","NaN"], [351,"2026-01-03T10:20:00",31970,6.191,59.85,8.72,59.12,"NaN","NaN","NaN","NaN","NaN"], [352,"2026-01-03T10:30:00",31971,7.03,53,10.36,50.83,"NaN","NaN","NaN","NaN","NaN"], [353,"2026-01-03T10:40:00",31972,7.314,58.64,9.64,50.14,"NaN","NaN","NaN","NaN","NaN"], [354,"2026-01-03T10:50:00",31973,6.215,57.02,8.69,53.21,"NaN","NaN","NaN","NaN","NaN"], [355,"2026-01-03T11:00:00",31974,6.439,58.22,8.53,52.75,"NaN","NaN","NaN","NaN","NaN"], [356,"2026-01-03T11:10:00",31975,6.585,59.29,9.08,57.94,"NaN","NaN","NaN","NaN","NaN"], [357,"2026-01-03T11:20:00",31976,5.988,64.41,7.905,64.46,"NaN","NaN","NaN","NaN","NaN"], [358,"2026-01-03T11:30:00",31977,6.477,57.72,8.33,53.59,"NaN","NaN","NaN","NaN","NaN"], [359,"2026-01-03T11:40:00",31978,6.86,53.39,9.15,65.57,"NaN","NaN","NaN","NaN","NaN"], [360,"2026-01-03T11:50:00",31979,6.531,55.29,8.66,52.62,"NaN","NaN","NaN","NaN","NaN"], [361,"2026-01-03T12:00:00",31980,6.396,50.13,8.75,41.59,"NaN","NaN","NaN","NaN","NaN"], [362,"2026-01-03T12:10:00",31981,6.207,51.56,8.43,60.69,"NaN","NaN","NaN","NaN","NaN"], [363,"2026-01-03T12:20:00",31982,5.946,54.11,8.13,65.73,"NaN","NaN","NaN","NaN","NaN"], [364,"2026-01-03T12:30:00",31983,5.821,50.53,7.938,52.39,"NaN","NaN","NaN","NaN","NaN"], [365,"2026-01-03T12:40:00",31984,6.239,52.1,8.59,40.32,"NaN","NaN","NaN","NaN","NaN"], [366,"2026-01-03T12:50:00",31985,6.087,51.33,8.17,47.22,"NaN","NaN","NaN","NaN","NaN"], [367,"2026-01-03T13:00:00",31986,5.715,53.73,7.285,60.27,"NaN","NaN","NaN","NaN","NaN"], [368,"2026-01-03T13:10:00",31987,5.895,59.67,7.709,47.66,"NaN","NaN","NaN","NaN","NaN"], [369,"2026-01-03T13:20:00",31988,5.871,57.49,7.513,43.75,"NaN","NaN","NaN","NaN","NaN"], [370,"2026-01-03T13:30:00",31989,5.025,60.18,7.187,65.12,"NaN","NaN","NaN","NaN","NaN"], [371,"2026-01-03T13:40:00",31990,5.553,57.55,7.579,46.76,"NaN","NaN","NaN","NaN","NaN"], [372,"2026-01-03T13:50:00",31991,5.275,56.76,6.762,54.18,"NaN","NaN","NaN","NaN","NaN"], [373,"2026-01-03T14:00:00",31992,5.5,64.94,7.219,60.18,"NaN","NaN","NaN","NaN","NaN"], [374,"2026-01-03T14:10:00",31993,5.636,58.66,7.807,50.71,"NaN","NaN","NaN","NaN","NaN"], [375,"2026-01-03T14:20:00",31994,5.537,66.2,7.742,53.17,"NaN","NaN","NaN","NaN","NaN"], [376,"2026-01-03T14:30:00",31995,5.291,64.81,6.958,55.29,"NaN","NaN","NaN","NaN","NaN"], [377,"2026-01-03T14:40:00",31996,5.573,61,7.448,68.02,"NaN","NaN","NaN","NaN","NaN"], [378,"2026-01-03T14:50:00",31997,6.322,54.97,9.11,55.36,"NaN","NaN","NaN","NaN","NaN"], [379,"2026-01-03T15:00:00",31998,6.879,48.91,9.51,53.62,"NaN","NaN","NaN","NaN","NaN"], [380,"2026-01-03T15:10:00",31999,6.654,50.18,8.98,55.14,"NaN","NaN","NaN","NaN","NaN"], [381,"2026-01-03T15:20:00",32000,6.321,56.29,8.43,52.91,"NaN","NaN","NaN","NaN","NaN"], [382,"2026-01-03T15:30:00",32001,5.682,54.45,8.2,56.41,"NaN","NaN","NaN","NaN","NaN"], [383,"2026-01-03T15:40:00",32002,6.083,56.2,8.07,49.29,"NaN","NaN","NaN","NaN","NaN"], [384,"2026-01-03T15:50:00",32003,6.093,64.79,8.53,66.42,"NaN","NaN","NaN","NaN","NaN"], [385,"2026-01-03T16:00:00",32004,6.381,64.44,8.26,68.76,"NaN","NaN","NaN","NaN","NaN"], [386,"2026-01-03T16:10:00",32005,5.851,66.63,7.742,62.94,"NaN","NaN","NaN","NaN","NaN"], [387,"2026-01-03T16:20:00",32006,6.442,68.02,7.938,69.59,"NaN","NaN","NaN","NaN","NaN"], [388,"2026-01-03T16:30:00",32007,6.112,67.58,7.775,63.66,"NaN","NaN","NaN","NaN","NaN"], [389,"2026-01-03T16:40:00",32008,5.773,68.35,7.873,93.4,"NaN","NaN","NaN","NaN","NaN"], [390,"2026-01-03T16:50:00",32009,5.958,73.78,7.448,78.41,"NaN","NaN","NaN","NaN","NaN"], [391,"2026-01-03T17:00:00",32010,5.312,70.35,7.056,70.66,"NaN","NaN","NaN","NaN","NaN"], [392,"2026-01-03T17:10:00",32011,5.8,68.48,7.023,62.8,"NaN","NaN","NaN","NaN","NaN"], [393,"2026-01-03T17:20:00",32012,5.758,73.43,7.579,82.5,"NaN","NaN","NaN","NaN","NaN"], [394,"2026-01-03T17:30:00",32013,6.46,82.8,8,85,"NaN","NaN","NaN","NaN","NaN"], [395,"2026-01-03T17:40:00",32014,6.042,82.6,7.513,86.7,"NaN","NaN","NaN","NaN","NaN"], [396,"2026-01-03T17:50:00",32015,6.114,73.65,7.905,69.51,"NaN","NaN","NaN","NaN","NaN"], [397,"2026-01-03T18:00:00",32016,6.288,78.52,8.17,86.8,"NaN","NaN","NaN","NaN","NaN"], [398,"2026-01-03T18:10:00",32017,7.057,81.4,8.79,85.7,"NaN","NaN","NaN","NaN","NaN"], [399,"2026-01-03T18:20:00",32018,6.537,73.83,8.85,93.6,"NaN","NaN","NaN","NaN","NaN"], [400,"2026-01-03T18:30:00",32019,6.199,71.67,8.1,82.9,"NaN","NaN","NaN","NaN","NaN"], [401,"2026-01-03T18:40:00",32020,6.576,70.08,8.33,65.42,"NaN","NaN","NaN","NaN","NaN"], [402,"2026-01-03T18:50:00",32021,6.492,66.28,8.43,68.16,"NaN","NaN","NaN","NaN","NaN"], [403,"2026-01-03T19:00:00",32022,6.328,64.95,7.938,66.39,"NaN","NaN","NaN","NaN","NaN"], [404,"2026-01-03T19:10:00",32023,6.765,65.36,8.56,51.95,"NaN","NaN","NaN","NaN","NaN"], [405,"2026-01-03T19:20:00",32024,6.968,61.57,8.92,59.61,"NaN","NaN","NaN","NaN","NaN"], [406,"2026-01-03T19:30:00",32025,7.131,59.41,9.54,52.81,"NaN","NaN","NaN","NaN","NaN"], [407,"2026-01-03T19:40:00",32026,7.007,57.7,9.54,47.51,"NaN","NaN","NaN","NaN","NaN"], [408,"2026-01-03T19:50:00",32027,6.969,63.98,9.31,59.17,"NaN","NaN","NaN","NaN","NaN"], [409,"2026-01-03T20:00:00",32028,7.273,60.94,9.38,62.67,"NaN","NaN","NaN","NaN","NaN"], [410,"2026-01-03T20:10:00",32029,7.237,62.34,9.08,65.73,"NaN","NaN","NaN","NaN","NaN"], [411,"2026-01-03T20:20:00",32030,6.653,60.42,8.69,67.79,"NaN","NaN","NaN","NaN","NaN"], [412,"2026-01-03T20:30:00",32031,6.234,55.58,7.905,46.7,"NaN","NaN","NaN","NaN","NaN"], [413,"2026-01-03T20:40:00",32032,6.392,52.63,8.43,62.16,"NaN","NaN","NaN","NaN","NaN"], [414,"2026-01-03T20:50:00",32033,6.845,56.26,8.98,49.35,"NaN","NaN","NaN","NaN","NaN"], [415,"2026-01-03T21:00:00",32034,6.741,53.62,8.56,47.27,"NaN","NaN","NaN","NaN","NaN"], [416,"2026-01-03T21:10:00",32035,6.453,53.7,8.72,53.11,"NaN","NaN","NaN","NaN","NaN"], [417,"2026-01-03T21:20:00",32036,6.256,53.21,8.79,50.73,"NaN","NaN","NaN","NaN","NaN"], [418,"2026-01-03T21:30:00",32037,6.575,53.75,9.41,45.63,"NaN","NaN","NaN","NaN","NaN"], [419,"2026-01-03T21:40:00",32038,6.928,54.67,8.98,52.95,"NaN","NaN","NaN","NaN","NaN"], [420,"2026-01-03T21:50:00",32039,6.648,53.62,9.02,57.11,"NaN","NaN","NaN","NaN","NaN"], [421,"2026-01-03T22:00:00",32040,5.973,53.51,8.23,53,"NaN","NaN","NaN","NaN","NaN"], [422,"2026-01-03T22:10:00",32041,6.024,55.56,7.775,53.77,"NaN","NaN","NaN","NaN","NaN"], [423,"2026-01-03T22:20:00",32042,5.469,55.14,7.775,61.91,"NaN","NaN","NaN","NaN","NaN"], [424,"2026-01-03T22:30:00",32043,5.227,58.74,7.187,64.65,"NaN","NaN","NaN","NaN","NaN"], [425,"2026-01-03T22:40:00",32044,5.124,61.12,6.958,64.08,"NaN","NaN","NaN","NaN","NaN"], [426,"2026-01-03T22:50:00",32045,4.6,62.47,8.1,63.72,"NaN","NaN","NaN","NaN","NaN"], [427,"2026-01-03T23:00:00",32046,4.109,65.26,5.292,69.14,"NaN","NaN","NaN","NaN","NaN"], [428,"2026-01-03T23:10:00",32047,4.383,67.53,5.978,74.78,"NaN","NaN","NaN","NaN","NaN"], [429,"2026-01-03T23:20:00",32048,4.062,68.5,6.337,93.8,"NaN","NaN","NaN","NaN","NaN"], [430,"2026-01-03T23:30:00",32049,5.045,62.12,7.056,58.08,"NaN","NaN","NaN","NaN","NaN"], [431,"2026-01-03T23:40:00",32050,5.178,66.8,6.697,58.13,"NaN","NaN","NaN","NaN","NaN"], [432,"2026-01-03T23:50:00",32051,4.783,60.76,6.795,61.29,"NaN","NaN","NaN","NaN","NaN"], [433,"2026-01-04T00:00:00",32052,4.774,58.94,6.403,70.28,"NaN","NaN","NaN","NaN","NaN"], [434,"2026-01-04T00:10:00",32053,5.924,66.84,8,67.45,"NaN","NaN","NaN","NaN","NaN"], [435,"2026-01-04T00:20:00",32054,5.912,73.79,7.84,79.67,"NaN","NaN","NaN","NaN","NaN"], [436,"2026-01-04T00:30:00",32055,5.869,72.98,8.3,86.8,"NaN","NaN","NaN","NaN","NaN"], [437,"2026-01-04T00:40:00",32056,6.293,69.02,7.971,81.1,"NaN","NaN","NaN","NaN","NaN"], [438,"2026-01-04T00:50:00",32057,6.186,68.19,7.807,62.65,"NaN","NaN","NaN","NaN","NaN"], [439,"2026-01-04T01:00:00",32058,6.324,66.05,8.23,57.49,"NaN","NaN","NaN","NaN","NaN"], [440,"2026-01-04T01:10:00",32059,5.984,62.9,7.905,56.71,"NaN","NaN","NaN","NaN","NaN"], [441,"2026-01-04T01:20:00",32060,5.854,66.93,7.709,65.89,"NaN","NaN","NaN","NaN","NaN"], [442,"2026-01-04T01:30:00",32061,6.881,57.28,9.05,61.75,"NaN","NaN","NaN","NaN","NaN"], [443,"2026-01-04T01:40:00",32062,6.924,56.13,9.44,48.6,"NaN","NaN","NaN","NaN","NaN"], [444,"2026-01-04T01:50:00",32063,6.981,70.39,9.41,78.13,"NaN","NaN","NaN","NaN","NaN"], [445,"2026-01-04T02:00:00",32064,6.086,63.79,8.26,59.81,"NaN","NaN","NaN","NaN","NaN"], [446,"2026-01-04T02:10:00",32065,6.13,60.58,7.807,67.86,"NaN","NaN","NaN","NaN","NaN"], [447,"2026-01-04T02:20:00",32066,6.67,54.87,9.28,47.08,"NaN","NaN","NaN","NaN","NaN"], [448,"2026-01-04T02:30:00",32067,6.806,58.69,9.11,57.75,"NaN","NaN","NaN","NaN","NaN"], [449,"2026-01-04T02:40:00",32068,6.907,63.79,8.69,60.95,"NaN","NaN","NaN","NaN","NaN"], [450,"2026-01-04T02:50:00",32069,6.868,72.44,10.16,75.9,"NaN","NaN","NaN","NaN","NaN"], [451,"2026-01-04T03:00:00",32070,7.649,64.95,9.57,66.85,"NaN","NaN","NaN","NaN","NaN"], [452,"2026-01-04T03:10:00",32071,8.59,65.8,11.17,65.18,"NaN","NaN","NaN","NaN","NaN"], [453,"2026-01-04T03:20:00",32072,8.33,58.67,11.99,60.53,"NaN","NaN","NaN","NaN","NaN"], [454,"2026-01-04T03:30:00",32073,8.26,59.41,11.76,57.12,"NaN","NaN","NaN","NaN","NaN"], [455,"2026-01-04T03:40:00",32074,9.08,59,11.63,55.87,"NaN","NaN","NaN","NaN","NaN"], [456,"2026-01-04T03:50:00",32075,8.41,59.9,11.37,56.55,"NaN","NaN","NaN","NaN","NaN"], [457,"2026-01-04T04:00:00",32076,8.79,60.28,11.2,57.36,"NaN","NaN","NaN","NaN","NaN"], [458,"2026-01-04T04:10:00",32077,8.62,57.49,12.35,51.28,"NaN","NaN","NaN","NaN","NaN"], [459,"2026-01-04T04:20:00",32078,8.81,56.01,10.85,68.39,"NaN","NaN","NaN","NaN","NaN"], [460,"2026-01-04T04:30:00",32079,8.82,58.93,11.17,52.14,"NaN","NaN","NaN","NaN","NaN"], [461,"2026-01-04T04:40:00",32080,8.41,57.72,11.27,46.68,"NaN","NaN","NaN","NaN","NaN"], [462,"2026-01-04T04:50:00",32081,7.904,55.82,10.81,53.15,"NaN","NaN","NaN","NaN","NaN"], [463,"2026-01-04T05:00:00",32082,7.749,58.43,10.39,67.52,"NaN","NaN","NaN","NaN","NaN"], [464,"2026-01-04T05:10:00",32083,8.42,50.15,10.42,33.8,"NaN","NaN","NaN","NaN","NaN"], [465,"2026-01-04T05:20:00",32084,8.26,46.16,11.92,45.8,"NaN","NaN","NaN","NaN","NaN"], [466,"2026-01-04T05:30:00",32085,9.1,51.27,11.56,51.32,"NaN","NaN","NaN","NaN","NaN"], [467,"2026-01-04T05:40:00",32086,8.69,52.72,12.02,58.44,"NaN","NaN","NaN","NaN","NaN"], [468,"2026-01-04T05:50:00",32087,9.02,50.61,13.07,48.47,"NaN","NaN","NaN","NaN","NaN"], [469,"2026-01-04T06:00:00",32088,8.45,67.38,10.98,54.69,"NaN","NaN","NaN","NaN","NaN"], [470,"2026-01-04T06:10:00",32089,8.19,58.53,10.39,65.62,"NaN","NaN","NaN","NaN","NaN"], [471,"2026-01-04T06:20:00",32090,8.09,57.55,10.49,53.73,"NaN","NaN","NaN","NaN","NaN"], [472,"2026-01-04T06:30:00",32091,7.632,66.65,10.88,77.52,"NaN","NaN","NaN","NaN","NaN"], [473,"2026-01-04T06:40:00",32092,7.084,57.04,10.88,54.43,"NaN","NaN","NaN","NaN","NaN"], [474,"2026-01-04T06:50:00",32093,6.885,58.08,9.41,51.8,"NaN","NaN","NaN","NaN","NaN"], [475,"2026-01-04T07:00:00",32094,6.042,49.82,8.89,44.19,"NaN","NaN","NaN","NaN","NaN"], [476,"2026-01-04T07:10:00",32095,5.958,51.17,8.04,40.56,"NaN","NaN","NaN","NaN","NaN"], [477,"2026-01-04T07:20:00",32096,5.438,39.78,7.383,46.87,"NaN","NaN","NaN","NaN","NaN"], [478,"2026-01-04T07:30:00",32097,5.23,39.52,7.644,38.47,"NaN","NaN","NaN","NaN","NaN"], [479,"2026-01-04T07:40:00",32098,4.312,35.48,6.435,34.79,"NaN","NaN","NaN","NaN","NaN"], [480,"2026-01-04T07:50:00",32099,3.765,35.58,5.259,40.92,"NaN","NaN","NaN","NaN","NaN"], [481,"2026-01-04T08:00:00",32100,3.251,41.54,4.835,31.61,"NaN","NaN","NaN","NaN","NaN"], [482,"2026-01-04T08:10:00",32101,3.052,30.64,4.541,35.14,"NaN","NaN","NaN","NaN","NaN"], [483,"2026-01-04T08:20:00",32102,2.26,36.22,4.508,28.2,"NaN","NaN","NaN","NaN","NaN"], [484,"2026-01-04T08:30:00",32103,2.17,26.04,3.789,22.06,"NaN","NaN","NaN","NaN","NaN"], [485,"2026-01-04T08:40:00",32104,1.208,41.43,2.417,30.12,"NaN","NaN","NaN","NaN","NaN"], [486,"2026-01-04T08:50:00",32105,1.251,351.5,2.777,303.4,"NaN","NaN","NaN","NaN","NaN"], [487,"2026-01-04T09:00:00",32106,2.58,322.2,3.299,328,"NaN","NaN","NaN","NaN","NaN"], [488,"2026-01-04T09:10:00",32107,2.173,305.2,2.711,292.2,"NaN","NaN","NaN","NaN","NaN"], [489,"2026-01-04T09:20:00",32108,2.235,297,2.973,300.7,"NaN","NaN","NaN","NaN","NaN"], [490,"2026-01-04T09:30:00",32109,1.545,304.7,2.875,332.3,"NaN","NaN","NaN","NaN","NaN"], [491,"2026-01-04T09:40:00",32110,1.634,326.5,2.385,316,"NaN","NaN","NaN","NaN","NaN"], [492,"2026-01-04T09:50:00",32111,1.145,339,1.895,331.3,"NaN","NaN","NaN","NaN","NaN"], [493,"2026-01-04T10:00:00",32112,1.156,337.2,1.927,326.9,"NaN","NaN","NaN","NaN","NaN"], [494,"2026-01-04T10:10:00",32113,1.04,350.7,1.699,358.1,"NaN","NaN","NaN","NaN","NaN"], [495,"2026-01-04T10:20:00",32114,1.215,314.9,2.352,306.4,"NaN","NaN","NaN","NaN","NaN"], [496,"2026-01-04T10:30:00",32115,1.774,293.4,2.646,291.6,"NaN","NaN","NaN","NaN","NaN"], [497,"2026-01-04T10:40:00",32116,1.798,290.1,2.548,290.9,"NaN","NaN","NaN","NaN","NaN"], [498,"2026-01-04T10:50:00",32117,1.994,285.1,2.581,293.7,"NaN","NaN","NaN","NaN","NaN"], [499,"2026-01-04T11:00:00",32118,2.077,271.2,2.809,270.5,"NaN","NaN","NaN","NaN","NaN"], [500,"2026-01-04T11:10:00",32119,2.787,274.6,3.561,281.8,"NaN","NaN","NaN","NaN","NaN"], [501,"2026-01-04T11:20:00",32120,2.958,278.3,3.92,285,"NaN","NaN","NaN","NaN","NaN"], [502,"2026-01-04T11:30:00",32121,2.288,280.7,2.679,288,"NaN","NaN","NaN","NaN","NaN"], [503,"2026-01-04T11:40:00",32122,2.275,263.6,2.94,267.7,"NaN","NaN","NaN","NaN","NaN"], [504,"2026-01-04T11:50:00",32123,2.036,275.3,2.842,287,"NaN","NaN","NaN","NaN","NaN"], [505,"2026-01-04T12:00:00",32124,1.975,260.6,2.581,276.8,"NaN","NaN","NaN","NaN","NaN"], [506,"2026-01-04T12:10:00",32125,1.559,214.4,2.254,210.7,"NaN","NaN","NaN","NaN","NaN"], [507,"2026-01-04T12:20:00",32126,1.129,217.6,1.829,210.1,"NaN","NaN","NaN","NaN","NaN"], [508,"2026-01-04T12:30:00",32127,1.267,251.8,1.829,276.7,"NaN","NaN","NaN","NaN","NaN"], [509,"2026-01-04T12:40:00",32128,1.795,263.2,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"], [510,"2026-01-04T12:50:00",32129,1.75,261.7,2.515,263.6,"NaN","NaN","NaN","NaN","NaN"], [511,"2026-01-04T13:00:00",32130,1.851,241.9,2.94,243,"NaN","NaN","NaN","NaN","NaN"], [512,"2026-01-04T13:10:00",32131,1.47,262.8,2.581,244.4,"NaN","NaN","NaN","NaN","NaN"], [513,"2026-01-04T13:20:00",32132,1.788,254,3.495,217.2,"NaN","NaN","NaN","NaN","NaN"], [514,"2026-01-04T13:30:00",32133,2.153,263.1,3.234,272.7,"NaN","NaN","NaN","NaN","NaN"], [515,"2026-01-04T13:40:00",32134,2.192,266.7,3.626,249.9,"NaN","NaN","NaN","NaN","NaN"], [516,"2026-01-04T13:50:00",32135,3.596,269.2,4.443,270.6,"NaN","NaN","NaN","NaN","NaN"], [517,"2026-01-04T14:00:00",32136,3.266,266.1,4.181,262.9,"NaN","NaN","NaN","NaN","NaN"], [518,"2026-01-04T14:10:00",32137,2.456,282.7,3.201,273,"NaN","NaN","NaN","NaN","NaN"], [519,"2026-01-04T14:20:00",32138,1.582,311.8,2.711,322.8,"NaN","NaN","NaN","NaN","NaN"], [520,"2026-01-04T14:30:00",32139,1.16,328.6,2.254,333.9,"NaN","NaN","NaN","NaN","NaN"], [521,"2026-01-04T14:40:00",32140,1.208,323.9,2.254,305.5,"NaN","NaN","NaN","NaN","NaN"], [522,"2026-01-04T14:50:00",32141,0.647,329.3,1.437,337.9,"NaN","NaN","NaN","NaN","NaN"], [523,"2026-01-04T15:00:00",32142,0.603,303.7,1.339,293.9,"NaN","NaN","NaN","NaN","NaN"], [524,"2026-01-04T15:10:00",32143,0.317,252.2,0.882,253.5,"NaN","NaN","NaN","NaN","NaN"], [525,"2026-01-04T15:20:00",32144,0.744,247.5,1.372,257.1,"NaN","NaN","NaN","NaN","NaN"], [526,"2026-01-04T15:30:00",32145,0.403,234.3,1.274,228.4,"NaN","NaN","NaN","NaN","NaN"], [527,"2026-01-04T15:40:00",32146,0.766,247.7,1.633,245.7,"NaN","NaN","NaN","NaN","NaN"], [528,"2026-01-04T15:50:00",32147,1.362,265.6,2.123,282.4,"NaN","NaN","NaN","NaN","NaN"], [529,"2026-01-04T16:00:00",32148,1.476,266.1,2.221,269.5,"NaN","NaN","NaN","NaN","NaN"], [530,"2026-01-04T16:10:00",32149,2.06,297,3.397,292.4,"NaN","NaN","NaN","NaN","NaN"], [531,"2026-01-04T16:20:00",32150,2.493,314.4,3.855,294.7,"NaN","NaN","NaN","NaN","NaN"], [532,"2026-01-04T16:30:00",32151,2.517,324.1,3.724,332.3,"NaN","NaN","NaN","NaN","NaN"], [533,"2026-01-04T16:40:00",32152,2.782,324.9,4.018,316,"NaN","NaN","NaN","NaN","NaN"], [534,"2026-01-04T16:50:00",32153,3.03,324.7,4.541,322.7,"NaN","NaN","NaN","NaN","NaN"], [535,"2026-01-04T17:00:00",32154,3.086,334.6,4.737,316.4,"NaN","NaN","NaN","NaN","NaN"], [536,"2026-01-04T17:10:00",32155,2.815,329.1,3.92,323.9,"NaN","NaN","NaN","NaN","NaN"], [537,"2026-01-04T17:20:00",32156,3.063,17.71,4.606,10.58,"NaN","NaN","NaN","NaN","NaN"], [538,"2026-01-04T17:30:00",32157,3.907,61.68,5.292,63.27,"NaN","NaN","NaN","NaN","NaN"], [539,"2026-01-04T17:40:00",32158,3.438,61.9,6.076,60.1,"NaN","NaN","NaN","NaN","NaN"], [540,"2026-01-04T17:50:00",32159,3.334,55.38,5.423,51.31,"NaN","NaN","NaN","NaN","NaN"], [541,"2026-01-04T18:00:00",32160,3.419,53.79,6.305,58.87,"NaN","NaN","NaN","NaN","NaN"], [542,"2026-01-04T18:10:00",32161,4.085,53.04,7.448,60.02,"NaN","NaN","NaN","NaN","NaN"], [543,"2026-01-04T18:20:00",32162,4.263,60.55,6.305,54.93,"NaN","NaN","NaN","NaN","NaN"], [544,"2026-01-04T18:30:00",32163,4.838,60.41,6.827,65.53,"NaN","NaN","NaN","NaN","NaN"], [545,"2026-01-04T18:40:00",32164,3.596,53.52,5.553,49.73,"NaN","NaN","NaN","NaN","NaN"], [546,"2026-01-04T18:50:00",32165,3.973,50.51,5.619,51.82,"NaN","NaN","NaN","NaN","NaN"], [547,"2026-01-04T19:00:00",32166,4.982,58.17,7.611,56.48,"NaN","NaN","NaN","NaN","NaN"], [548,"2026-01-04T19:10:00",32167,6.16,62.09,8.59,51.74,"NaN","NaN","NaN","NaN","NaN"], [549,"2026-01-04T19:20:00",32168,6.757,58.76,9.15,57.73,"NaN","NaN","NaN","NaN","NaN"], [550,"2026-01-04T19:30:00",32169,6.312,61.87,9.34,60.61,"NaN","NaN","NaN","NaN","NaN"], [551,"2026-01-04T19:40:00",32170,6.46,61.36,8.95,51.9,"NaN","NaN","NaN","NaN","NaN"], [552,"2026-01-04T19:50:00",32171,6.499,64.55,8.59,76.57,"NaN","NaN","NaN","NaN","NaN"], [553,"2026-01-04T20:00:00",32172,6.829,60.15,9.38,48.19,"NaN","NaN","NaN","NaN","NaN"], [554,"2026-01-04T20:10:00",32173,6.948,59.08,9.6,57.41,"NaN","NaN","NaN","NaN","NaN"], [555,"2026-01-04T20:20:00",32174,6.562,58.74,8.72,64.27,"NaN","NaN","NaN","NaN","NaN"], [556,"2026-01-04T20:30:00",32175,5.544,61.01,7.546,50.62,"NaN","NaN","NaN","NaN","NaN"], [557,"2026-01-04T20:40:00",32176,5.043,57.19,6.566,65.36,"NaN","NaN","NaN","NaN","NaN"], [558,"2026-01-04T20:50:00",32177,4.49,55.3,6.827,60.52,"NaN","NaN","NaN","NaN","NaN"], [559,"2026-01-04T21:00:00",32178,4.673,60.49,6.664,53.24,"NaN","NaN","NaN","NaN","NaN"], [560,"2026-01-04T21:10:00",32179,3.332,44.87,5.88,59.68,"NaN","NaN","NaN","NaN","NaN"], [561,"2026-01-04T21:20:00",32180,2.206,48.61,4.606,29.76,"NaN","NaN","NaN","NaN","NaN"], [562,"2026-01-04T21:30:00",32181,2.085,36.54,3.659,13.63,"NaN","NaN","NaN","NaN","NaN"], [563,"2026-01-04T21:40:00",32182,0.718,0.025,1.731,302,"NaN","NaN","NaN","NaN","NaN"], [564,"2026-01-04T21:50:00",32183,1.801,306.7,3.071,293.4,"NaN","NaN","NaN","NaN","NaN"], [565,"2026-01-04T22:00:00",32184,2.535,274.8,3.332,291.3,"NaN","NaN","NaN","NaN","NaN"], [566,"2026-01-04T22:10:00",32185,2.82,311.6,3.626,326,"NaN","NaN","NaN","NaN","NaN"], [567,"2026-01-04T22:20:00",32186,2.903,318.8,3.691,322.2,"NaN","NaN","NaN","NaN","NaN"], [568,"2026-01-04T22:30:00",32187,3.428,304.1,4.41,306,"NaN","NaN","NaN","NaN","NaN"], [569,"2026-01-04T22:40:00",32188,4.406,303.5,5.39,304.5,"NaN","NaN","NaN","NaN","NaN"], [570,"2026-01-04T22:50:00",32189,4.376,308.9,5.651,309.8,"NaN","NaN","NaN","NaN","NaN"], [571,"2026-01-04T23:00:00",32190,4.604,311.7,5.717,317.8,"NaN","NaN","NaN","NaN","NaN"], [572,"2026-01-04T23:10:00",32191,4.751,313,6.043,314.2,"NaN","NaN","NaN","NaN","NaN"], [573,"2026-01-04T23:20:00",32192,4.604,308.5,5.717,317.4,"NaN","NaN","NaN","NaN","NaN"], [574,"2026-01-04T23:30:00",32193,4.436,314.6,5.815,312.4,"NaN","NaN","NaN","NaN","NaN"], [575,"2026-01-04T23:40:00",32194,4.436,310.5,5.521,309.1,"NaN","NaN","NaN","NaN","NaN"], [576,"2026-01-04T23:50:00",32195,4.306,309,5.292,300.8,"NaN","NaN","NaN","NaN","NaN"], [577,"2026-01-05T00:00:00",32196,4.43,306.2,5.978,306.7,"NaN","NaN","NaN","NaN","NaN"], [578,"2026-01-05T00:10:00",32197,4.895,307.9,5.945,304.1,"NaN","NaN","NaN","NaN","NaN"], [579,"2026-01-05T00:20:00",32198,4.976,306.3,5.913,299.9,"NaN","NaN","NaN","NaN","NaN"], [580,"2026-01-05T00:30:00",32199,4.746,309.1,5.684,318.9,"NaN","NaN","NaN","NaN","NaN"], [581,"2026-01-05T00:40:00",32200,5.499,307.2,6.566,308.7,"NaN","NaN","NaN","NaN","NaN"], [582,"2026-01-05T00:50:00",32201,5.346,311.4,6.566,309.5,"NaN","NaN","NaN","NaN","NaN"], [583,"2026-01-05T01:00:00",32202,4.599,316.3,6.043,308.3,"NaN","NaN","NaN","NaN","NaN"], [584,"2026-01-05T01:10:00",32203,4.942,314.3,6.37,322.2,"NaN","NaN","NaN","NaN","NaN"], [585,"2026-01-05T01:20:00",32204,4.438,316.5,5.619,312.5,"NaN","NaN","NaN","NaN","NaN"], [586,"2026-01-05T01:30:00",32205,4.266,315.1,5.586,312.9,"NaN","NaN","NaN","NaN","NaN"], [587,"2026-01-05T01:40:00",32206,5.074,307.9,6.239,300.3,"NaN","NaN","NaN","NaN","NaN"], [588,"2026-01-05T01:50:00",32207,4.68,306,5.586,315.8,"NaN","NaN","NaN","NaN","NaN"], [589,"2026-01-05T02:00:00",32208,5.087,306.4,6.403,308.4,"NaN","NaN","NaN","NaN","NaN"], [590,"2026-01-05T02:10:00",32209,5.474,307.8,6.991,306,"NaN","NaN","NaN","NaN","NaN"], [591,"2026-01-05T02:20:00",32210,5.401,312.7,7.089,315.8,"NaN","NaN","NaN","NaN","NaN"], [592,"2026-01-05T02:30:00",32211,5.54,311.2,7.089,323.9,"NaN","NaN","NaN","NaN","NaN"], [593,"2026-01-05T02:40:00",32212,5.317,315.4,6.827,316.2,"NaN","NaN","NaN","NaN","NaN"], [594,"2026-01-05T02:50:00",32213,5.926,315.8,7.415,317.5,"NaN","NaN","NaN","NaN","NaN"], [595,"2026-01-05T03:00:00",32214,5.555,306.6,7.611,300.7,"NaN","NaN","NaN","NaN","NaN"], [596,"2026-01-05T03:10:00",32215,6.727,307.9,8.66,303.3,"NaN","NaN","NaN","NaN","NaN"], [597,"2026-01-05T03:20:00",32216,7.036,306.1,8.92,311.9,"NaN","NaN","NaN","NaN","NaN"], [598,"2026-01-05T03:30:00",32217,6.237,302.5,8.04,306,"NaN","NaN","NaN","NaN","NaN"], [599,"2026-01-05T03:40:00",32218,6.928,295.6,8.43,291.7,"NaN","NaN","NaN","NaN","NaN"], [600,"2026-01-05T03:50:00",32219,7.609,300.2,9.8,293.1,"NaN","NaN","NaN","NaN","NaN"], [601,"2026-01-05T04:00:00",32220,7.385,303.3,9.7,311.2,"NaN","NaN","NaN","NaN","NaN"], [602,"2026-01-05T04:10:00",32221,7.193,293.5,9.15,287.9,"NaN","NaN","NaN","NaN","NaN"], [603,"2026-01-05T04:20:00",32222,6.763,299.1,9.02,305.1,"NaN","NaN","NaN","NaN","NaN"], [604,"2026-01-05T04:30:00",32223,6.627,309.6,8.95,311.5,"NaN","NaN","NaN","NaN","NaN"], [605,"2026-01-05T04:40:00",32224,6.636,303.6,8.13,306.7,"NaN","NaN","NaN","NaN","NaN"], [606,"2026-01-05T04:50:00",32225,6.41,309.1,8.4,302.2,"NaN","NaN","NaN","NaN","NaN"], [607,"2026-01-05T05:00:00",32226,7.443,309,10.13,314.5,"NaN","NaN","NaN","NaN","NaN"], [608,"2026-01-05T05:10:00",32227,7.019,318.5,9.02,320.1,"NaN","NaN","NaN","NaN","NaN"], [609,"2026-01-05T05:20:00",32228,6.542,319.5,8.59,317,"NaN","NaN","NaN","NaN","NaN"], [610,"2026-01-05T05:30:00",32229,7.147,311.4,9.08,307.1,"NaN","NaN","NaN","NaN","NaN"], [611,"2026-01-05T05:40:00",32230,6.21,316.7,8.1,328.6,"NaN","NaN","NaN","NaN","NaN"], [612,"2026-01-05T05:50:00",32231,5.604,313.1,6.958,313.3,"NaN","NaN","NaN","NaN","NaN"], [613,"2026-01-05T06:00:00",32232,6.367,305.8,7.971,296.3,"NaN","NaN","NaN","NaN","NaN"], [614,"2026-01-05T06:10:00",32233,6.648,307.6,8.43,302.5,"NaN","NaN","NaN","NaN","NaN"], [615,"2026-01-05T06:20:00",32234,7.212,308.7,9.24,309.2,"NaN","NaN","NaN","NaN","NaN"], [616,"2026-01-05T06:30:00",32235,7.601,312.5,10.32,316.1,"NaN","NaN","NaN","NaN","NaN"], [617,"2026-01-05T06:40:00",32236,7.124,314.4,8.72,307,"NaN","NaN","NaN","NaN","NaN"], [618,"2026-01-05T06:50:00",32237,7.215,311.2,9.57,310.9,"NaN","NaN","NaN","NaN","NaN"], [619,"2026-01-05T07:00:00",32238,7.615,310.5,9.67,314,"NaN","NaN","NaN","NaN","NaN"], [620,"2026-01-05T07:10:00",32239,7.356,304.3,9.51,301,"NaN","NaN","NaN","NaN","NaN"], [621,"2026-01-05T07:20:00",32240,7.341,306.5,9.21,311.1,"NaN","NaN","NaN","NaN","NaN"], [622,"2026-01-05T07:30:00",32241,7.088,305.6,8.92,308.2,"NaN","NaN","NaN","NaN","NaN"], [623,"2026-01-05T07:40:00",32242,6.799,300.1,8.46,294.7,"NaN","NaN","NaN","NaN","NaN"], [624,"2026-01-05T07:50:00",32243,6.735,297.4,8.82,299.8,"NaN","NaN","NaN","NaN","NaN"], [625,"2026-01-05T08:00:00",32244,7.436,304,9.41,304.9,"NaN","NaN","NaN","NaN","NaN"], [626,"2026-01-05T08:10:00",32245,6.848,303.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"], [627,"2026-01-05T08:20:00",32246,6.488,304.3,8.17,309.2,"NaN","NaN","NaN","NaN","NaN"], [628,"2026-01-05T08:30:00",32247,6.468,301.5,8.13,303.6,"NaN","NaN","NaN","NaN","NaN"], [629,"2026-01-05T08:40:00",32248,7.048,306.7,8.82,306.4,"NaN","NaN","NaN","NaN","NaN"], [630,"2026-01-05T08:50:00",32249,7.521,307.8,8.75,307,"NaN","NaN","NaN","NaN","NaN"], [631,"2026-01-05T09:00:00",32250,7.739,307.9,9.54,308.5,"NaN","NaN","NaN","NaN","NaN"], [632,"2026-01-05T09:10:00",32251,7.391,307.3,9.77,306.4,"NaN","NaN","NaN","NaN","NaN"], [633,"2026-01-05T09:20:00",32252,7.358,305,9.21,304.6,"NaN","NaN","NaN","NaN","NaN"], [634,"2026-01-05T09:30:00",32253,7.566,308.8,9.21,313.8,"NaN","NaN","NaN","NaN","NaN"], [635,"2026-01-05T09:40:00",32254,7.279,307.7,8.89,298,"NaN","NaN","NaN","NaN","NaN"], [636,"2026-01-05T09:50:00",32255,6.765,306.8,8.4,307.8,"NaN","NaN","NaN","NaN","NaN"], [637,"2026-01-05T10:00:00",32256,6.931,312.1,8.98,300.7,"NaN","NaN","NaN","NaN","NaN"], [638,"2026-01-05T10:10:00",32257,6.51,310.3,8.62,320.2,"NaN","NaN","NaN","NaN","NaN"], [639,"2026-01-05T10:20:00",32258,5.772,304.8,6.991,298.4,"NaN","NaN","NaN","NaN","NaN"], [640,"2026-01-05T10:30:00",32259,5.358,302.9,6.697,302.9,"NaN","NaN","NaN","NaN","NaN"], [641,"2026-01-05T10:40:00",32260,4.187,312.4,5.913,307.4,"NaN","NaN","NaN","NaN","NaN"], [642,"2026-01-05T10:50:00",32261,3.78,309.9,4.802,318.1,"NaN","NaN","NaN","NaN","NaN"], [643,"2026-01-05T11:00:00",32262,3.438,302.1,4.312,301,"NaN","NaN","NaN","NaN","NaN"], [644,"2026-01-05T11:10:00",32263,4.179,299.5,5.39,290.7,"NaN","NaN","NaN","NaN","NaN"], [645,"2026-01-05T11:20:00",32264,5.632,293,6.729,289.3,"NaN","NaN","NaN","NaN","NaN"], [646,"2026-01-05T11:30:00",32265,6.243,295.2,7.448,297.2,"NaN","NaN","NaN","NaN","NaN"], [647,"2026-01-05T11:40:00",32266,6.145,292.6,7.546,294.4,"NaN","NaN","NaN","NaN","NaN"], [648,"2026-01-05T11:50:00",32267,7.029,298.6,8.26,297.3,"NaN","NaN","NaN","NaN","NaN"], [649,"2026-01-05T12:00:00",32268,6.061,292.1,7.252,296.6,"NaN","NaN","NaN","NaN","NaN"], [650,"2026-01-05T12:10:00",32269,6.225,288.7,7.644,292.2,"NaN","NaN","NaN","NaN","NaN"], [651,"2026-01-05T12:20:00",32270,6.335,285.3,8.04,287.6,"NaN","NaN","NaN","NaN","NaN"], [652,"2026-01-05T12:30:00",32271,5.013,290.2,7.023,283.5,"NaN","NaN","NaN","NaN","NaN"], [653,"2026-01-05T12:40:00",32272,5.607,285.7,8,278.6,"NaN","NaN","NaN","NaN","NaN"], [654,"2026-01-05T12:50:00",32273,5.585,282.2,7.644,289.2,"NaN","NaN","NaN","NaN","NaN"], [655,"2026-01-05T13:00:00",32274,6.785,278.3,10.71,281.8,"NaN","NaN","NaN","NaN","NaN"], [656,"2026-01-05T13:10:00",32275,5.928,290.5,8.46,311.1,"NaN","NaN","NaN","NaN","NaN"], [657,"2026-01-05T13:20:00",32276,6.553,303.3,9.57,311.8,"NaN","NaN","NaN","NaN","NaN"], [658,"2026-01-05T13:30:00",32277,5.952,303.4,8.98,308.1,"NaN","NaN","NaN","NaN","NaN"], [659,"2026-01-05T13:40:00",32278,5.757,303.3,7.187,310.7,"NaN","NaN","NaN","NaN","NaN"], [660,"2026-01-05T13:50:00",32279,6.599,297.7,8.33,302.8,"NaN","NaN","NaN","NaN","NaN"], [661,"2026-01-05T14:00:00",32280,7.225,300.9,8.82,302.2,"NaN","NaN","NaN","NaN","NaN"], [662,"2026-01-05T14:10:00",32281,7.045,302.8,9.08,302.2,"NaN","NaN","NaN","NaN","NaN"], [663,"2026-01-05T14:20:00",32282,7.395,308.8,8.98,304.2,"NaN","NaN","NaN","NaN","NaN"], [664,"2026-01-05T14:30:00",32283,6.827,306.9,8.07,313.1,"NaN","NaN","NaN","NaN","NaN"], [665,"2026-01-05T14:40:00",32284,6.411,311.2,7.677,315.2,"NaN","NaN","NaN","NaN","NaN"], [666,"2026-01-05T14:50:00",32285,6.164,304.4,7.448,309.5,"NaN","NaN","NaN","NaN","NaN"], [667,"2026-01-05T15:00:00",32286,5.686,307.3,7.121,310.5,"NaN","NaN","NaN","NaN","NaN"], [668,"2026-01-05T15:10:00",32287,6.022,307.7,7.383,309.1,"NaN","NaN","NaN","NaN","NaN"], [669,"2026-01-05T15:20:00",32288,5.906,307.4,7.709,307.9,"NaN","NaN","NaN","NaN","NaN"], [670,"2026-01-05T15:30:00",32289,5.814,301.1,7.252,316.4,"NaN","NaN","NaN","NaN","NaN"], [671,"2026-01-05T15:40:00",32290,6.506,303.8,8.07,305.2,"NaN","NaN","NaN","NaN","NaN"], [672,"2026-01-05T15:50:00",32291,6.189,302,7.84,306.6,"NaN","NaN","NaN","NaN","NaN"], [673,"2026-01-05T16:00:00",32292,7.25,306,9.51,303.5,"NaN","NaN","NaN","NaN","NaN"], [674,"2026-01-05T16:10:00",32293,6.86,307.8,8.66,307.8,"NaN","NaN","NaN","NaN","NaN"], [675,"2026-01-05T16:20:00",32294,6.522,304.6,7.84,300.4,"NaN","NaN","NaN","NaN","NaN"], [676,"2026-01-05T16:30:00",32295,6.305,307.3,7.905,308.6,"NaN","NaN","NaN","NaN","NaN"], [677,"2026-01-05T16:40:00",32296,6.575,305.9,9.08,309.2,"NaN","NaN","NaN","NaN","NaN"], [678,"2026-01-05T16:50:00",32297,6.566,302.5,8.33,303.5,"NaN","NaN","NaN","NaN","NaN"], [679,"2026-01-05T17:00:00",32298,6.664,304.4,7.971,307.3,"NaN","NaN","NaN","NaN","NaN"], [680,"2026-01-05T17:10:00",32299,6.435,305.5,7.905,304.1,"NaN","NaN","NaN","NaN","NaN"], [681,"2026-01-05T17:20:00",32300,6.98,306.4,8.4,307.7,"NaN","NaN","NaN","NaN","NaN"], [682,"2026-01-05T17:30:00",32301,6.589,306.2,8.69,311.6,"NaN","NaN","NaN","NaN","NaN"], [683,"2026-01-05T17:40:00",32302,6.486,303.5,8.26,301.4,"NaN","NaN","NaN","NaN","NaN"], [684,"2026-01-05T17:50:00",32303,6.515,303.9,7.84,306.2,"NaN","NaN","NaN","NaN","NaN"], [685,"2026-01-05T18:00:00",32304,6.322,305.6,7.905,307.5,"NaN","NaN","NaN","NaN","NaN"], [686,"2026-01-05T18:10:00",32305,5.993,305.7,7.154,314,"NaN","NaN","NaN","NaN","NaN"], [687,"2026-01-05T18:20:00",32306,5.649,301.9,7.383,309.8,"NaN","NaN","NaN","NaN","NaN"], [688,"2026-01-05T18:30:00",32307,5.8,298.3,7.285,296.2,"NaN","NaN","NaN","NaN","NaN"], [689,"2026-01-05T18:40:00",32308,5.303,302.7,6.664,299.5,"NaN","NaN","NaN","NaN","NaN"], [690,"2026-01-05T18:50:00",32309,5.744,300.6,7.775,307.3,"NaN","NaN","NaN","NaN","NaN"], [691,"2026-01-05T19:00:00",32310,6.101,303,7.611,298.7,"NaN","NaN","NaN","NaN","NaN"], [692,"2026-01-05T19:10:00",32311,5.561,296.4,6.664,294.8,"NaN","NaN","NaN","NaN","NaN"], [693,"2026-01-05T19:20:00",32312,5.587,291.4,6.697,291,"NaN","NaN","NaN","NaN","NaN"], [694,"2026-01-05T19:30:00",32313,6.071,292.2,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"], [695,"2026-01-05T19:40:00",32314,5.971,296.1,7.023,296.6,"NaN","NaN","NaN","NaN","NaN"], [696,"2026-01-05T19:50:00",32315,6.061,296.5,7.35,292.7,"NaN","NaN","NaN","NaN","NaN"], [697,"2026-01-05T20:00:00",32316,6.059,294.3,7.513,295.7,"NaN","NaN","NaN","NaN","NaN"], [698,"2026-01-05T20:10:00",32317,6.231,291.6,7.742,290.5,"NaN","NaN","NaN","NaN","NaN"], [699,"2026-01-05T20:20:00",32318,6.275,292.6,7.677,294.1,"NaN","NaN","NaN","NaN","NaN"], [700,"2026-01-05T20:30:00",32319,5.762,295.7,6.795,301.4,"NaN","NaN","NaN","NaN","NaN"], [701,"2026-01-05T20:40:00",32320,5.667,291.5,6.893,297.8,"NaN","NaN","NaN","NaN","NaN"], [702,"2026-01-05T20:50:00",32321,5.304,292.1,6.207,291,"NaN","NaN","NaN","NaN","NaN"], [703,"2026-01-05T21:00:00",32322,5.447,292.1,6.37,298.8,"NaN","NaN","NaN","NaN","NaN"], [704,"2026-01-05T21:10:00",32323,5.008,293.1,5.978,291.8,"NaN","NaN","NaN","NaN","NaN"], [705,"2026-01-05T21:20:00",32324,5.195,295,6.37,297.9,"NaN","NaN","NaN","NaN","NaN"], [706,"2026-01-05T21:30:00",32325,5.788,295.1,6.893,292.1,"NaN","NaN","NaN","NaN","NaN"], [707,"2026-01-05T21:40:00",32326,6.064,294.6,7.611,304,"NaN","NaN","NaN","NaN","NaN"], [708,"2026-01-05T21:50:00",32327,6.141,296,7.546,291.5,"NaN","NaN","NaN","NaN","NaN"], [709,"2026-01-05T22:00:00",32328,5.911,297.9,7.056,298.1,"NaN","NaN","NaN","NaN","NaN"], [710,"2026-01-05T22:10:00",32329,5.979,304.8,7.383,305.8,"NaN","NaN","NaN","NaN","NaN"], [711,"2026-01-05T22:20:00",32330,5.528,298.7,6.958,309.8,"NaN","NaN","NaN","NaN","NaN"], [712,"2026-01-05T22:30:00",32331,5.679,291.8,6.925,292.7,"NaN","NaN","NaN","NaN","NaN"], [713,"2026-01-05T22:40:00",32332,5.951,293,7.317,290.5,"NaN","NaN","NaN","NaN","NaN"], [714,"2026-01-05T22:50:00",32333,5.942,296.6,7.056,298.7,"NaN","NaN","NaN","NaN","NaN"], [715,"2026-01-05T23:00:00",32334,5.596,298.7,6.729,289.1,"NaN","NaN","NaN","NaN","NaN"], [716,"2026-01-05T23:10:00",32335,6.235,302.2,7.448,303.1,"NaN","NaN","NaN","NaN","NaN"], [717,"2026-01-05T23:20:00",32336,6.369,304.1,7.775,310,"NaN","NaN","NaN","NaN","NaN"], [718,"2026-01-05T23:30:00",32337,6.205,305.5,7.285,301.1,"NaN","NaN","NaN","NaN","NaN"], [719,"2026-01-05T23:40:00",32338,6.265,303.1,7.611,298,"NaN","NaN","NaN","NaN","NaN"], [720,"2026-01-05T23:50:00",32339,6.473,297.4,7.742,292.7,"NaN","NaN","NaN","NaN","NaN"], [721,"2026-01-06T00:00:00",32340,6.127,305.7,7.415,296.6,"NaN","NaN","NaN","NaN","NaN"], [722,"2026-01-06T00:10:00",32341,5.524,300.3,6.533,303.3,"NaN","NaN","NaN","NaN","NaN"], [723,"2026-01-06T00:20:00",32342,6.141,292,7.154,293.9,"NaN","NaN","NaN","NaN","NaN"], [724,"2026-01-06T00:30:00",32343,6.461,292.6,7.611,292.9,"NaN","NaN","NaN","NaN","NaN"], [725,"2026-01-06T00:40:00",32344,6.482,293.8,8.07,294.5,"NaN","NaN","NaN","NaN","NaN"], [726,"2026-01-06T00:50:00",32345,7.049,297,8.33,305.2,"NaN","NaN","NaN","NaN","NaN"], [727,"2026-01-06T01:00:00",32346,7.101,298.2,8.36,296.8,"NaN","NaN","NaN","NaN","NaN"], [728,"2026-01-06T01:10:00",32347,7.193,303.5,8.56,307.7,"NaN","NaN","NaN","NaN","NaN"], [729,"2026-01-06T01:20:00",32348,7.129,308.2,8.66,313.8,"NaN","NaN","NaN","NaN","NaN"], [730,"2026-01-06T01:30:00",32349,6.663,312.9,8.4,309.6,"NaN","NaN","NaN","NaN","NaN"], [731,"2026-01-06T01:40:00",32350,6.827,309.6,8.59,303.1,"NaN","NaN","NaN","NaN","NaN"], [732,"2026-01-06T01:50:00",32351,7.394,309.4,9.24,306.7,"NaN","NaN","NaN","NaN","NaN"], [733,"2026-01-06T02:00:00",32352,7.631,311.5,10.29,307.2,"NaN","NaN","NaN","NaN","NaN"], [734,"2026-01-06T02:10:00",32353,7.6,312.9,9.93,319.9,"NaN","NaN","NaN","NaN","NaN"], [735,"2026-01-06T02:20:00",32354,7.946,306.7,9.67,312.2,"NaN","NaN","NaN","NaN","NaN"], [736,"2026-01-06T02:30:00",32355,7.818,311.4,9.31,314.3,"NaN","NaN","NaN","NaN","NaN"], [737,"2026-01-06T02:40:00",32356,8.29,311.7,10.13,318.3,"NaN","NaN","NaN","NaN","NaN"], [738,"2026-01-06T02:50:00",32357,9.26,307.7,11.17,297.6,"NaN","NaN","NaN","NaN","NaN"], [739,"2026-01-06T03:00:00",32358,9.18,303.4,11.04,309.6,"NaN","NaN","NaN","NaN","NaN"], [740,"2026-01-06T03:10:00",32359,9.24,300.8,10.98,299.2,"NaN","NaN","NaN","NaN","NaN"], [741,"2026-01-06T03:20:00",32360,9.35,305.5,11.89,305,"NaN","NaN","NaN","NaN","NaN"], [742,"2026-01-06T03:30:00",32361,8.86,307.5,11.56,304,"NaN","NaN","NaN","NaN","NaN"], [743,"2026-01-06T03:40:00",32362,9.27,301.8,11.63,301.7,"NaN","NaN","NaN","NaN","NaN"], [744,"2026-01-06T03:50:00",32363,9.67,302.7,11.76,299.4,"NaN","NaN","NaN","NaN","NaN"], [745,"2026-01-06T04:00:00",32364,9.4,310.1,11.37,312.4,"NaN","NaN","NaN","NaN","NaN"], [746,"2026-01-06T04:10:00",32365,9.79,309.4,12.81,314.2,"NaN","NaN","NaN","NaN","NaN"], [747,"2026-01-06T04:20:00",32366,10.01,304.8,12.64,307.9,"NaN","NaN","NaN","NaN","NaN"], [748,"2026-01-06T04:30:00",32367,8.88,309,10.55,306.8,"NaN","NaN","NaN","NaN","NaN"], [749,"2026-01-06T04:40:00",32368,8.76,304.8,11.27,302.5,"NaN","NaN","NaN","NaN","NaN"], [750,"2026-01-06T04:50:00",32369,8.17,301.5,9.93,296,"NaN","NaN","NaN","NaN","NaN"], [751,"2026-01-06T05:00:00",32370,6.923,302.6,8.79,310.1,"NaN","NaN","NaN","NaN","NaN"], [752,"2026-01-06T05:10:00",32371,6.389,306.3,8.98,302.9,"NaN","NaN","NaN","NaN","NaN"], [753,"2026-01-06T05:20:00",32372,5.484,307.3,7.383,299.1,"NaN","NaN","NaN","NaN","NaN"], [754,"2026-01-06T05:30:00",32373,6.216,304.6,7.775,317,"NaN","NaN","NaN","NaN","NaN"], [755,"2026-01-06T05:40:00",32374,6.621,299.8,8.07,298,"NaN","NaN","NaN","NaN","NaN"], [756,"2026-01-06T05:50:00",32375,6.702,300.2,8.46,307.2,"NaN","NaN","NaN","NaN","NaN"], [757,"2026-01-06T06:00:00",32376,5.976,292.2,8.23,298.2,"NaN","NaN","NaN","NaN","NaN"], [758,"2026-01-06T06:10:00",32377,6.37,300.7,7.579,306.3,"NaN","NaN","NaN","NaN","NaN"], [759,"2026-01-06T06:20:00",32378,6.67,300.8,8.59,303.2,"NaN","NaN","NaN","NaN","NaN"], [760,"2026-01-06T06:30:00",32379,7.336,300.6,8.72,292.1,"NaN","NaN","NaN","NaN","NaN"], [761,"2026-01-06T06:40:00",32380,6.81,306.1,8.36,310.4,"NaN","NaN","NaN","NaN","NaN"], [762,"2026-01-06T06:50:00",32381,5.964,307.1,7.971,313.5,"NaN","NaN","NaN","NaN","NaN"], [763,"2026-01-06T07:00:00",32382,6.237,305.7,7.709,315.8,"NaN","NaN","NaN","NaN","NaN"], [764,"2026-01-06T07:10:00",32383,6.329,308.1,7.873,304.6,"NaN","NaN","NaN","NaN","NaN"], [765,"2026-01-06T07:20:00",32384,5.582,298.7,7.971,317.2,"NaN","NaN","NaN","NaN","NaN"], [766,"2026-01-06T07:30:00",32385,6.451,306.7,8.36,306.2,"NaN","NaN","NaN","NaN","NaN"], [767,"2026-01-06T07:40:00",32386,6.306,303.8,7.971,303.5,"NaN","NaN","NaN","NaN","NaN"], [768,"2026-01-06T07:50:00",32387,5.261,308.7,7.154,305.7,"NaN","NaN","NaN","NaN","NaN"], [769,"2026-01-06T08:00:00",32388,4.95,304.4,6.697,301.7,"NaN","NaN","NaN","NaN","NaN"], [770,"2026-01-06T08:10:00",32389,5.765,301.1,6.762,300,"NaN","NaN","NaN","NaN","NaN"], [771,"2026-01-06T08:20:00",32390,5.43,306.9,6.795,303.2,"NaN","NaN","NaN","NaN","NaN"], [772,"2026-01-06T08:30:00",32391,5.76,301.9,7.317,303.4,"NaN","NaN","NaN","NaN","NaN"], [773,"2026-01-06T08:40:00",32392,5.841,307.8,6.958,311.3,"NaN","NaN","NaN","NaN","NaN"], [774,"2026-01-06T08:50:00",32393,5.905,307.5,7.579,298.6,"NaN","NaN","NaN","NaN","NaN"], [775,"2026-01-06T09:00:00",32394,5.869,305.4,7.285,300.1,"NaN","NaN","NaN","NaN","NaN"], [776,"2026-01-06T09:10:00",32395,5.543,304.7,6.566,309.9,"NaN","NaN","NaN","NaN","NaN"], [777,"2026-01-06T09:20:00",32396,6.035,298.6,7.677,296.5,"NaN","NaN","NaN","NaN","NaN"], [778,"2026-01-06T09:30:00",32397,6.041,300.6,7.415,306.2,"NaN","NaN","NaN","NaN","NaN"], [779,"2026-01-06T09:40:00",32398,6.018,302.1,7.513,306.8,"NaN","NaN","NaN","NaN","NaN"], [780,"2026-01-06T09:50:00",32399,5.694,304.6,7.35,306.3,"NaN","NaN","NaN","NaN","NaN"], [781,"2026-01-06T10:00:00",32400,5.569,301.4,6.729,304.6,"NaN","NaN","NaN","NaN","NaN"], [782,"2026-01-06T10:10:00",32401,5.758,294.1,6.827,296.1,"NaN","NaN","NaN","NaN","NaN"], [783,"2026-01-06T10:20:00",32402,6.475,294.2,7.709,301.1,"NaN","NaN","NaN","NaN","NaN"], [784,"2026-01-06T10:30:00",32403,6.687,292.6,8.1,289.3,"NaN","NaN","NaN","NaN","NaN"], [785,"2026-01-06T10:40:00",32404,6.859,292.2,8.36,292.3,"NaN","NaN","NaN","NaN","NaN"], [786,"2026-01-06T10:50:00",32405,6.828,296.9,8.53,293.5,"NaN","NaN","NaN","NaN","NaN"], [787,"2026-01-06T11:00:00",32406,6.831,297.3,7.807,299.6,"NaN","NaN","NaN","NaN","NaN"], [788,"2026-01-06T11:10:00",32407,6.803,296.5,8.04,296.2,"NaN","NaN","NaN","NaN","NaN"], [789,"2026-01-06T11:20:00",32408,6.238,296,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"], [790,"2026-01-06T11:30:00",32409,5.893,297,7.187,299.2,"NaN","NaN","NaN","NaN","NaN"], [791,"2026-01-06T11:40:00",32410,5.652,296.7,6.958,301.8,"NaN","NaN","NaN","NaN","NaN"], [792,"2026-01-06T11:50:00",32411,5.586,295.5,6.533,300.5,"NaN","NaN","NaN","NaN","NaN"], [793,"2026-01-06T12:00:00",32412,5.671,291,7.154,291.4,"NaN","NaN","NaN","NaN","NaN"], [794,"2026-01-06T12:10:00",32413,5.402,297.4,6.631,299.9,"NaN","NaN","NaN","NaN","NaN"], [795,"2026-01-06T12:20:00",32414,5.307,294.5,6.697,295.1,"NaN","NaN","NaN","NaN","NaN"], [796,"2026-01-06T12:30:00",32415,5.5,292.2,6.631,288.6,"NaN","NaN","NaN","NaN","NaN"], [797,"2026-01-06T12:40:00",32416,4.621,301.1,5.945,301.7,"NaN","NaN","NaN","NaN","NaN"], [798,"2026-01-06T12:50:00",32417,4.526,297.2,5.161,287.9,"NaN","NaN","NaN","NaN","NaN"], [799,"2026-01-06T13:00:00",32418,4.1,301.3,4.965,313,"NaN","NaN","NaN","NaN","NaN"], [800,"2026-01-06T13:10:00",32419,4.183,299.6,5.129,289.9,"NaN","NaN","NaN","NaN","NaN"], [801,"2026-01-06T13:20:00",32420,3.963,297.3,4.671,302.2,"NaN","NaN","NaN","NaN","NaN"], [802,"2026-01-06T13:30:00",32421,4.727,293.2,5.945,290.1,"NaN","NaN","NaN","NaN","NaN"], [803,"2026-01-06T13:40:00",32422,3.298,289.9,5.847,304.4,"NaN","NaN","NaN","NaN","NaN"], [804,"2026-01-06T13:50:00",32423,3.913,295.4,5.619,299.5,"NaN","NaN","NaN","NaN","NaN"], [805,"2026-01-06T14:00:00",32424,4.941,297.4,6.109,290.8,"NaN","NaN","NaN","NaN","NaN"], [806,"2026-01-06T14:10:00",32425,5.459,293.3,6.925,293.8,"NaN","NaN","NaN","NaN","NaN"], [807,"2026-01-06T14:20:00",32426,5.37,298.2,6.631,293.2,"NaN","NaN","NaN","NaN","NaN"], [808,"2026-01-06T14:30:00",32427,5.539,306.7,7.775,303.9,"NaN","NaN","NaN","NaN","NaN"], [809,"2026-01-06T14:40:00",32428,6.276,303.8,7.513,300.2,"NaN","NaN","NaN","NaN","NaN"], [810,"2026-01-06T14:50:00",32429,5.913,306.5,7.513,298.4,"NaN","NaN","NaN","NaN","NaN"], [811,"2026-01-06T15:00:00",32430,5.869,311.4,7.383,318.7,"NaN","NaN","NaN","NaN","NaN"], [812,"2026-01-06T15:10:00",32431,5.945,310.1,7.252,319.3,"NaN","NaN","NaN","NaN","NaN"], [813,"2026-01-06T15:20:00",32432,5.262,307.8,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"], [814,"2026-01-06T15:30:00",32433,5.284,306.5,7.383,304.4,"NaN","NaN","NaN","NaN","NaN"], [815,"2026-01-06T15:40:00",32434,4.982,305,6.337,300.6,"NaN","NaN","NaN","NaN","NaN"], [816,"2026-01-06T15:50:00",32435,5.643,309.5,7.252,324.2,"NaN","NaN","NaN","NaN","NaN"], [817,"2026-01-06T16:00:00",32436,5.119,315.8,6.468,312.5,"NaN","NaN","NaN","NaN","NaN"], [818,"2026-01-06T16:10:00",32437,5.301,298.8,6.827,291.6,"NaN","NaN","NaN","NaN","NaN"], [819,"2026-01-06T16:20:00",32438,5.8,297.7,6.86,299,"NaN","NaN","NaN","NaN","NaN"], [820,"2026-01-06T16:30:00",32439,6.343,298,9.15,301.8,"NaN","NaN","NaN","NaN","NaN"], [821,"2026-01-06T16:40:00",32440,6.337,302.2,8.36,311.4,"NaN","NaN","NaN","NaN","NaN"], [822,"2026-01-06T16:50:00",32441,4.557,299.7,6.435,291.1,"NaN","NaN","NaN","NaN","NaN"], [823,"2026-01-06T17:00:00",32442,5.249,304.9,6.827,302.8,"NaN","NaN","NaN","NaN","NaN"], [824,"2026-01-06T17:10:00",32443,5.292,303.5,6.729,312.3,"NaN","NaN","NaN","NaN","NaN"], [825,"2026-01-06T17:20:00",32444,5.56,293.9,7.154,289.4,"NaN","NaN","NaN","NaN","NaN"], [826,"2026-01-06T17:30:00",32445,5.953,292.1,7.971,281.5,"NaN","NaN","NaN","NaN","NaN"], [827,"2026-01-06T17:40:00",32446,6.145,288.9,7.121,288.5,"NaN","NaN","NaN","NaN","NaN"], [828,"2026-01-06T17:50:00",32447,6.041,285.1,7.644,284.5,"NaN","NaN","NaN","NaN","NaN"], [829,"2026-01-06T18:00:00",32448,5.097,279,7.187,306.3,"NaN","NaN","NaN","NaN","NaN"], [830,"2026-01-06T18:10:00",32449,3.662,289.5,5.749,297.8,"NaN","NaN","NaN","NaN","NaN"], [831,"2026-01-06T18:20:00",32450,3.959,305.3,4.998,306.1,"NaN","NaN","NaN","NaN","NaN"], [832,"2026-01-06T18:30:00",32451,4.264,313.6,5.619,317.6,"NaN","NaN","NaN","NaN","NaN"], [833,"2026-01-06T18:40:00",32452,3.492,308.6,5.063,304.3,"NaN","NaN","NaN","NaN","NaN"], [834,"2026-01-06T18:50:00",32453,1.898,338.3,4.377,335.7,"NaN","NaN","NaN","NaN","NaN"], [835,"2026-01-06T19:00:00",32454,4.163,328.7,5.913,328.5,"NaN","NaN","NaN","NaN","NaN"], [836,"2026-01-06T19:10:00",32455,4.126,334.6,6.141,317.7,"NaN","NaN","NaN","NaN","NaN"], [837,"2026-01-06T19:20:00",32456,2.889,334.2,4.377,337.5,"NaN","NaN","NaN","NaN","NaN"], [838,"2026-01-06T19:30:00",32457,3.4,4.318,5.031,10.69,"NaN","NaN","NaN","NaN","NaN"], [839,"2026-01-06T19:40:00",32458,4.167,345,6.435,325,"NaN","NaN","NaN","NaN","NaN"], [840,"2026-01-06T19:50:00",32459,4.635,321.4,6.403,318.8,"NaN","NaN","NaN","NaN","NaN"], [841,"2026-01-06T20:00:00",32460,4.417,327.2,5.488,329.6,"NaN","NaN","NaN","NaN","NaN"], [842,"2026-01-06T20:10:00",32461,3.68,330.1,5.325,336,"NaN","NaN","NaN","NaN","NaN"], [843,"2026-01-06T20:20:00",32462,3.841,327.2,4.9,317.1,"NaN","NaN","NaN","NaN","NaN"], [844,"2026-01-06T20:30:00",32463,4.501,319.6,5.749,323.6,"NaN","NaN","NaN","NaN","NaN"], [845,"2026-01-06T20:40:00",32464,4.782,321.7,5.88,327,"NaN","NaN","NaN","NaN","NaN"], [846,"2026-01-06T20:50:00",32465,4.274,305.6,5.194,315.9,"NaN","NaN","NaN","NaN","NaN"], [847,"2026-01-06T21:00:00",32466,4.206,297,5.194,304.1,"NaN","NaN","NaN","NaN","NaN"], [848,"2026-01-06T21:10:00",32467,4.752,282.5,5.488,279.7,"NaN","NaN","NaN","NaN","NaN"], [849,"2026-01-06T21:20:00",32468,5.137,284.3,6.305,290.8,"NaN","NaN","NaN","NaN","NaN"], [850,"2026-01-06T21:30:00",32469,6.009,288.2,7.121,289,"NaN","NaN","NaN","NaN","NaN"], [851,"2026-01-06T21:40:00",32470,5.865,289.9,7.121,289.5,"NaN","NaN","NaN","NaN","NaN"], [852,"2026-01-06T21:50:00",32471,5.891,288.2,6.86,286.8,"NaN","NaN","NaN","NaN","NaN"], [853,"2026-01-06T22:00:00",32472,5.97,288,7.219,290.4,"NaN","NaN","NaN","NaN","NaN"], [854,"2026-01-06T22:10:00",32473,5.973,293.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"], [855,"2026-01-06T22:20:00",32474,6.193,294.2,7.971,292.6,"NaN","NaN","NaN","NaN","NaN"], [856,"2026-01-06T22:30:00",32475,6.888,303.7,8.56,304.4,"NaN","NaN","NaN","NaN","NaN"], [857,"2026-01-06T22:40:00",32476,6.849,300.8,8.82,297,"NaN","NaN","NaN","NaN","NaN"], [858,"2026-01-06T22:50:00",32477,6.752,294,8.89,298.1,"NaN","NaN","NaN","NaN","NaN"], [859,"2026-01-06T23:00:00",32478,7.521,299.9,9.47,301,"NaN","NaN","NaN","NaN","NaN"], [860,"2026-01-06T23:10:00",32479,7.939,303.6,9.57,307.5,"NaN","NaN","NaN","NaN","NaN"], [861,"2026-01-06T23:20:00",32480,5.276,314.3,9.21,293.7,"NaN","NaN","NaN","NaN","NaN"], [862,"2026-01-06T23:30:00",32481,7.642,312,10.13,311.5,"NaN","NaN","NaN","NaN","NaN"], [863,"2026-01-06T23:40:00",32482,8.48,305.6,9.9,298.5,"NaN","NaN","NaN","NaN","NaN"], [864,"2026-01-06T23:50:00",32483,8.06,304.6,10.45,303.5,"NaN","NaN","NaN","NaN","NaN"], [865,"2026-01-07T00:00:00",32484,7.586,305.2,9.51,303.1,"NaN","NaN","NaN","NaN","NaN"], [866,"2026-01-07T00:10:00",32485,7.102,300,9.18,308.2,"NaN","NaN","NaN","NaN","NaN"], [867,"2026-01-07T00:20:00",32486,8.63,307.9,10.68,312.4,"NaN","NaN","NaN","NaN","NaN"], [868,"2026-01-07T00:30:00",32487,8.35,304.1,10.45,299.8,"NaN","NaN","NaN","NaN","NaN"], [869,"2026-01-07T00:40:00",32488,8.08,302.4,10.58,305.6,"NaN","NaN","NaN","NaN","NaN"], [870,"2026-01-07T00:50:00",32489,8.7,307.7,11.01,311.8,"NaN","NaN","NaN","NaN","NaN"], [871,"2026-01-07T01:00:00",32490,8.45,310.3,10.88,310.6,"NaN","NaN","NaN","NaN","NaN"], [872,"2026-01-07T01:10:00",32491,8.92,310.5,11.34,311.6,"NaN","NaN","NaN","NaN","NaN"], [873,"2026-01-07T01:20:00",32492,9.18,307.4,12.81,302.6,"NaN","NaN","NaN","NaN","NaN"], [874,"2026-01-07T01:30:00",32493,9.05,305.8,10.98,298.9,"NaN","NaN","NaN","NaN","NaN"], [875,"2026-01-07T01:40:00",32494,9.15,303.4,11.5,299.6,"NaN","NaN","NaN","NaN","NaN"], [876,"2026-01-07T01:50:00",32495,9.1,308.9,12.02,304.3,"NaN","NaN","NaN","NaN","NaN"], [877,"2026-01-07T02:00:00",32496,8.14,312.4,10.65,320.6,"NaN","NaN","NaN","NaN","NaN"], [878,"2026-01-07T02:10:00",32497,8.86,311.7,10.94,305.3,"NaN","NaN","NaN","NaN","NaN"], [879,"2026-01-07T02:20:00",32498,8.63,313.5,10.91,322.6,"NaN","NaN","NaN","NaN","NaN"], [880,"2026-01-07T02:30:00",32499,8.09,306.8,11.27,293.2,"NaN","NaN","NaN","NaN","NaN"], [881,"2026-01-07T02:40:00",32500,6.676,303,10.22,313.9,"NaN","NaN","NaN","NaN","NaN"], [882,"2026-01-07T02:50:00",32501,6.692,310.4,10.22,318.8,"NaN","NaN","NaN","NaN","NaN"], [883,"2026-01-07T03:00:00",32502,7.851,317.4,10.26,315.6,"NaN","NaN","NaN","NaN","NaN"], [884,"2026-01-07T03:10:00",32503,8.27,322,10.71,318.7,"NaN","NaN","NaN","NaN","NaN"], [885,"2026-01-07T03:20:00",32504,8.75,317.9,12.32,303.8,"NaN","NaN","NaN","NaN","NaN"], [886,"2026-01-07T03:30:00",32505,8.91,318,12.25,315.5,"NaN","NaN","NaN","NaN","NaN"], [887,"2026-01-07T03:40:00",32506,7.881,323.9,10.49,315.4,"NaN","NaN","NaN","NaN","NaN"], [888,"2026-01-07T03:50:00",32507,7.276,316.4,9.93,311.4,"NaN","NaN","NaN","NaN","NaN"], [889,"2026-01-07T04:00:00",32508,7.852,316.6,10.71,309.8,"NaN","NaN","NaN","NaN","NaN"], [890,"2026-01-07T04:10:00",32509,8.71,317.3,12.32,314.6,"NaN","NaN","NaN","NaN","NaN"], [891,"2026-01-07T04:20:00",32510,7.632,312.3,10.91,309.6,"NaN","NaN","NaN","NaN","NaN"], [892,"2026-01-07T04:30:00",32511,7.684,312.3,9.93,314.2,"NaN","NaN","NaN","NaN","NaN"], [893,"2026-01-07T04:40:00",32512,8.08,302.5,10.22,306.1,"NaN","NaN","NaN","NaN","NaN"], [894,"2026-01-07T04:50:00",32513,7.704,294,10.26,295.9,"NaN","NaN","NaN","NaN","NaN"], [895,"2026-01-07T05:00:00",32514,7.067,292,9.15,293.7,"NaN","NaN","NaN","NaN","NaN"], [896,"2026-01-07T05:10:00",32515,7.561,290.7,10.52,295.6,"NaN","NaN","NaN","NaN","NaN"], [897,"2026-01-07T05:20:00",32516,7.676,293,10.19,295.3,"NaN","NaN","NaN","NaN","NaN"], [898,"2026-01-07T05:30:00",32517,8.19,303.2,11.53,310.6,"NaN","NaN","NaN","NaN","NaN"], [899,"2026-01-07T05:40:00",32518,6.883,294.7,8.85,299.1,"NaN","NaN","NaN","NaN","NaN"], [900,"2026-01-07T05:50:00",32519,7.425,302.2,9.31,300.5,"NaN","NaN","NaN","NaN","NaN"], [901,"2026-01-07T06:00:00",32520,6.263,305.5,8.59,312.8,"NaN","NaN","NaN","NaN","NaN"], [902,"2026-01-07T06:10:00",32521,5.352,313.5,7.35,299.5,"NaN","NaN","NaN","NaN","NaN"], [903,"2026-01-07T06:20:00",32522,5.348,327.7,7.187,316.3,"NaN","NaN","NaN","NaN","NaN"], [904,"2026-01-07T06:30:00",32523,6.006,321.6,7.579,336.6,"NaN","NaN","NaN","NaN","NaN"], [905,"2026-01-07T06:40:00",32524,4.556,297.5,6.599,311.3,"NaN","NaN","NaN","NaN","NaN"], [906,"2026-01-07T06:50:00",32525,3.809,274.1,4.671,279.3,"NaN","NaN","NaN","NaN","NaN"], [907,"2026-01-07T07:00:00",32526,2.313,269.4,3.887,293.9,"NaN","NaN","NaN","NaN","NaN"], [908,"2026-01-07T07:10:00",32527,3.264,274.2,5.325,284.5,"NaN","NaN","NaN","NaN","NaN"], [909,"2026-01-07T07:20:00",32528,5.562,284.6,7.121,273.1,"NaN","NaN","NaN","NaN","NaN"], [910,"2026-01-07T07:30:00",32529,5.745,283.4,7.056,280.7,"NaN","NaN","NaN","NaN","NaN"], [911,"2026-01-07T07:40:00",32530,4.286,287.8,5.945,287.6,"NaN","NaN","NaN","NaN","NaN"], [912,"2026-01-07T07:50:00",32531,3.936,305.3,6.043,321.8,"NaN","NaN","NaN","NaN","NaN"], [913,"2026-01-07T08:00:00",32532,5.247,316,7.709,313.4,"NaN","NaN","NaN","NaN","NaN"], [914,"2026-01-07T08:10:00",32533,6.169,309.3,7.644,309.8,"NaN","NaN","NaN","NaN","NaN"], [915,"2026-01-07T08:20:00",32534,7.136,306.9,9.11,306.6,"NaN","NaN","NaN","NaN","NaN"], [916,"2026-01-07T08:30:00",32535,7.398,309.1,9.34,310.6,"NaN","NaN","NaN","NaN","NaN"], [917,"2026-01-07T08:40:00",32536,8.04,306.2,9.9,300.2,"NaN","NaN","NaN","NaN","NaN"], [918,"2026-01-07T08:50:00",32537,7.135,309.7,8.85,311.7,"NaN","NaN","NaN","NaN","NaN"], [919,"2026-01-07T09:00:00",32538,6.617,318.6,8.26,320.9,"NaN","NaN","NaN","NaN","NaN"], [920,"2026-01-07T09:10:00",32539,6.961,310.9,8.98,312.8,"NaN","NaN","NaN","NaN","NaN"], [921,"2026-01-07T09:20:00",32540,6.738,306.2,8.66,306.2,"NaN","NaN","NaN","NaN","NaN"], [922,"2026-01-07T09:30:00",32541,6.56,306.4,8.13,309.3,"NaN","NaN","NaN","NaN","NaN"], [923,"2026-01-07T09:40:00",32542,6.822,299.1,8.79,300.6,"NaN","NaN","NaN","NaN","NaN"], [924,"2026-01-07T09:50:00",32543,5.971,306.4,7.611,305.8,"NaN","NaN","NaN","NaN","NaN"], [925,"2026-01-07T10:00:00",32544,5.82,308,7.415,303.4,"NaN","NaN","NaN","NaN","NaN"], [926,"2026-01-07T10:10:00",32545,5.102,304.2,6.403,300.9,"NaN","NaN","NaN","NaN","NaN"], [927,"2026-01-07T10:20:00",32546,4.658,296.9,5.619,297.3,"NaN","NaN","NaN","NaN","NaN"], [928,"2026-01-07T10:30:00",32547,5.392,291.3,7.154,293.6,"NaN","NaN","NaN","NaN","NaN"], [929,"2026-01-07T10:40:00",32548,6.472,300.7,7.873,305.4,"NaN","NaN","NaN","NaN","NaN"], [930,"2026-01-07T10:50:00",32549,6.781,304,8.59,312.2,"NaN","NaN","NaN","NaN","NaN"], [931,"2026-01-07T11:00:00",32550,7.179,315.1,9.15,315.7,"NaN","NaN","NaN","NaN","NaN"], [932,"2026-01-07T11:10:00",32551,6.261,305,8.2,313.6,"NaN","NaN","NaN","NaN","NaN"], [933,"2026-01-07T11:20:00",32552,6.424,297.6,9.18,290,"NaN","NaN","NaN","NaN","NaN"], [934,"2026-01-07T11:30:00",32553,6.641,298.6,8.3,296.3,"NaN","NaN","NaN","NaN","NaN"], [935,"2026-01-07T11:40:00",32554,6.916,295.2,9.08,291.6,"NaN","NaN","NaN","NaN","NaN"], [936,"2026-01-07T11:50:00",32555,7.687,296.7,9.28,297.1,"NaN","NaN","NaN","NaN","NaN"], [937,"2026-01-07T12:00:00",32556,7.387,307.8,9.77,311.8,"NaN","NaN","NaN","NaN","NaN"], [938,"2026-01-07T12:10:00",32557,7.285,308.3,9.9,313.1,"NaN","NaN","NaN","NaN","NaN"], [939,"2026-01-07T12:20:00",32558,7.095,309.9,10.36,305.2,"NaN","NaN","NaN","NaN","NaN"], [940,"2026-01-07T12:30:00",32559,7.675,318.5,9.73,325.7,"NaN","NaN","NaN","NaN","NaN"], [941,"2026-01-07T12:40:00",32560,7.101,322.5,9.15,324.7,"NaN","NaN","NaN","NaN","NaN"], [942,"2026-01-07T12:50:00",32561,6.759,322.4,9.18,325.5,"NaN","NaN","NaN","NaN","NaN"], [943,"2026-01-07T13:00:00",32562,6.484,319.9,9.38,328.7,"NaN","NaN","NaN","NaN","NaN"], [944,"2026-01-07T13:10:00",32563,5.92,312.3,7.905,312.9,"NaN","NaN","NaN","NaN","NaN"], [945,"2026-01-07T13:20:00",32564,6.864,318.9,8.89,312.8,"NaN","NaN","NaN","NaN","NaN"], [946,"2026-01-07T13:30:00",32565,5.71,305,7.187,307.4,"NaN","NaN","NaN","NaN","NaN"], [947,"2026-01-07T13:40:00",32566,5.616,308.4,6.86,318.2,"NaN","NaN","NaN","NaN","NaN"], [948,"2026-01-07T13:50:00",32567,4.468,300.4,6.501,291.3,"NaN","NaN","NaN","NaN","NaN"], [949,"2026-01-07T14:00:00",32568,5.074,301.4,6.631,310.8,"NaN","NaN","NaN","NaN","NaN"], [950,"2026-01-07T14:10:00",32569,4.909,300.9,6.729,287.5,"NaN","NaN","NaN","NaN","NaN"], [951,"2026-01-07T14:20:00",32570,4.724,294.5,6.435,301.5,"NaN","NaN","NaN","NaN","NaN"], [952,"2026-01-07T14:30:00",32571,4.742,282.2,7.154,288,"NaN","NaN","NaN","NaN","NaN"], [953,"2026-01-07T14:40:00",32572,5.147,281.2,6.729,295.8,"NaN","NaN","NaN","NaN","NaN"], [954,"2026-01-07T14:50:00",32573,4.477,274.2,6.403,278.3,"NaN","NaN","NaN","NaN","NaN"], [955,"2026-01-07T15:00:00",32574,5.16,306.3,6.533,317.9,"NaN","NaN","NaN","NaN","NaN"], [956,"2026-01-07T15:10:00",32575,5.145,308.9,6.435,308.8,"NaN","NaN","NaN","NaN","NaN"], [957,"2026-01-07T15:20:00",32576,5.314,307.7,6.697,300,"NaN","NaN","NaN","NaN","NaN"], [958,"2026-01-07T15:30:00",32577,6.397,302.8,7.807,306.1,"NaN","NaN","NaN","NaN","NaN"], [959,"2026-01-07T15:40:00",32578,6.16,305.7,7.448,300.3,"NaN","NaN","NaN","NaN","NaN"], [960,"2026-01-07T15:50:00",32579,4.632,303,6.403,310.6,"NaN","NaN","NaN","NaN","NaN"], [961,"2026-01-07T16:00:00",32580,4.6,306.8,5.684,305.4,"NaN","NaN","NaN","NaN","NaN"], [962,"2026-01-07T16:10:00",32581,4.64,308.7,5.749,301.8,"NaN","NaN","NaN","NaN","NaN"], [963,"2026-01-07T16:20:00",32582,4.162,305.6,5.553,311.9,"NaN","NaN","NaN","NaN","NaN"], [964,"2026-01-07T16:30:00",32583,4.374,308.5,6.076,303.4,"NaN","NaN","NaN","NaN","NaN"], [965,"2026-01-07T16:40:00",32584,4.163,306.4,5.39,318.5,"NaN","NaN","NaN","NaN","NaN"], [966,"2026-01-07T16:50:00",32585,3.259,305.1,5.161,294.7,"NaN","NaN","NaN","NaN","NaN"], [967,"2026-01-07T17:00:00",32586,3.659,315.6,4.835,314.4,"NaN","NaN","NaN","NaN","NaN"], [968,"2026-01-07T17:10:00",32587,3.208,311.1,4.377,319.6,"NaN","NaN","NaN","NaN","NaN"], [969,"2026-01-07T17:20:00",32588,4.145,317.9,5.488,315.9,"NaN","NaN","NaN","NaN","NaN"], [970,"2026-01-07T17:30:00",32589,5.181,311.4,6.533,313,"NaN","NaN","NaN","NaN","NaN"], [971,"2026-01-07T17:40:00",32590,5.022,307.8,6.076,309.8,"NaN","NaN","NaN","NaN","NaN"], [972,"2026-01-07T17:50:00",32591,4.774,303.4,6.403,301.3,"NaN","NaN","NaN","NaN","NaN"], [973,"2026-01-07T18:00:00",32592,5.466,298.1,7.121,289.1,"NaN","NaN","NaN","NaN","NaN"], [974,"2026-01-07T18:10:00",32593,5.471,290.3,6.664,287.7,"NaN","NaN","NaN","NaN","NaN"], [975,"2026-01-07T18:20:00",32594,5.593,287.4,7.383,294.5,"NaN","NaN","NaN","NaN","NaN"], [976,"2026-01-07T18:30:00",32595,4.979,291,6.795,287.2,"NaN","NaN","NaN","NaN","NaN"], [977,"2026-01-07T18:40:00",32596,3.832,281.4,5.39,295.1,"NaN","NaN","NaN","NaN","NaN"], [978,"2026-01-07T18:50:00",32597,4.159,288.6,5.651,291,"NaN","NaN","NaN","NaN","NaN"], [979,"2026-01-07T19:00:00",32598,4.692,291.4,5.847,292.2,"NaN","NaN","NaN","NaN","NaN"], [980,"2026-01-07T19:10:00",32599,3.879,277.7,5.259,281.7,"NaN","NaN","NaN","NaN","NaN"], [981,"2026-01-07T19:20:00",32600,3.905,282.8,4.9,285.2,"NaN","NaN","NaN","NaN","NaN"], [982,"2026-01-07T19:30:00",32601,3.236,275.8,4.835,288.5,"NaN","NaN","NaN","NaN","NaN"], [983,"2026-01-07T19:40:00",32602,2.72,264.1,3.561,264.5,"NaN","NaN","NaN","NaN","NaN"], [984,"2026-01-07T19:50:00",32603,2.404,268.7,3.103,275.9,"NaN","NaN","NaN","NaN","NaN"], [985,"2026-01-07T20:00:00",32604,2.041,263,3.005,268,"NaN","NaN","NaN","NaN","NaN"], [986,"2026-01-07T20:10:00",32605,2.368,276.7,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"], [987,"2026-01-07T20:20:00",32606,2.084,282.4,2.907,258.9,"NaN","NaN","NaN","NaN","NaN"], [988,"2026-01-07T20:30:00",32607,1.851,273.8,2.319,281.7,"NaN","NaN","NaN","NaN","NaN"], [989,"2026-01-07T20:40:00",32608,1.719,276.3,2.221,273.8,"NaN","NaN","NaN","NaN","NaN"], [990,"2026-01-07T20:50:00",32609,1.819,310.4,2.777,327.3,"NaN","NaN","NaN","NaN","NaN"], [991,"2026-01-07T21:00:00",32610,0.483,274.8,1.568,316.3,"NaN","NaN","NaN","NaN","NaN"], [992,"2026-01-07T21:10:00",32611,1.027,306.6,2.417,325.6,"NaN","NaN","NaN","NaN","NaN"], [993,"2026-01-07T21:20:00",32612,2.303,335.5,3.659,337.7,"NaN","NaN","NaN","NaN","NaN"], [994,"2026-01-07T21:30:00",32613,2.425,328.3,3.561,318,"NaN","NaN","NaN","NaN","NaN"], [995,"2026-01-07T21:40:00",32614,2.714,313.4,4.965,321.9,"NaN","NaN","NaN","NaN","NaN"], [996,"2026-01-07T21:50:00",32615,3.656,310.1,5.194,316.4,"NaN","NaN","NaN","NaN","NaN"], [997,"2026-01-07T22:00:00",32616,3.206,303.3,4.149,305.7,"NaN","NaN","NaN","NaN","NaN"], [998,"2026-01-07T22:10:00",32617,2.234,300.1,3.822,305,"NaN","NaN","NaN","NaN","NaN"], [999,"2026-01-07T22:20:00",32618,2.598,313.2,4.933,340.4,"NaN","NaN","NaN","NaN","NaN"], [1000,"2026-01-07T22:30:00",32619,3.875,301.6,6.141,314.9,"NaN","NaN","NaN","NaN","NaN"], [1001,"2026-01-07T22:40:00",32620,3.715,296.5,4.704,307.4,"NaN","NaN","NaN","NaN","NaN"], [1002,"2026-01-07T22:50:00",32621,3.89,281.1,5.194,280.3,"NaN","NaN","NaN","NaN","NaN"], [1003,"2026-01-07T23:00:00",32622,4.134,277.7,5.031,287.5,"NaN","NaN","NaN","NaN","NaN"], [1004,"2026-01-07T23:10:00",32623,4.06,281,4.9,282.8,"NaN","NaN","NaN","NaN","NaN"], [1005,"2026-01-07T23:20:00",32624,2.994,286.4,3.887,281.6,"NaN","NaN","NaN","NaN","NaN"], [1006,"2026-01-07T23:30:00",32625,2.796,292.3,3.659,298.2,"NaN","NaN","NaN","NaN","NaN"], [1007,"2026-01-07T23:40:00",32626,3.038,319.9,5.651,353.4,"NaN","NaN","NaN","NaN","NaN"], [1008,"2026-01-07T23:50:00",32627,2.819,325,4.802,336.3,"NaN","NaN","NaN","NaN","NaN"], [1009,"2026-01-08T00:00:00",32628,3.029,289.5,3.789,343.1,"NaN","NaN","NaN","NaN","NaN"], [1010,"2026-01-08T00:10:00",32629,3.501,264.3,4.279,261.4,"NaN","NaN","NaN","NaN","NaN"], [1011,"2026-01-08T00:20:00",32630,3.337,261.2,4.737,266.6,"NaN","NaN","NaN","NaN","NaN"], [1012,"2026-01-08T00:30:00",32631,3.314,255.1,4.41,256,"NaN","NaN","NaN","NaN","NaN"], [1013,"2026-01-08T00:40:00",32632,3.887,263,5.553,262.7,"NaN","NaN","NaN","NaN","NaN"], [1014,"2026-01-08T00:50:00",32633,3.784,281.9,5.194,284,"NaN","NaN","NaN","NaN","NaN"], [1015,"2026-01-08T01:00:00",32634,4.018,294,4.965,293.2,"NaN","NaN","NaN","NaN","NaN"], [1016,"2026-01-08T01:10:00",32635,3.923,281.2,4.867,275.9,"NaN","NaN","NaN","NaN","NaN"], [1017,"2026-01-08T01:20:00",32636,4.348,301.2,5.39,304.2,"NaN","NaN","NaN","NaN","NaN"], [1018,"2026-01-08T01:30:00",32637,4.325,311.9,5.259,321.8,"NaN","NaN","NaN","NaN","NaN"], [1019,"2026-01-08T01:40:00",32638,4.377,314.5,5.651,313.8,"NaN","NaN","NaN","NaN","NaN"], [1020,"2026-01-08T01:50:00",32639,4.985,314.3,6.076,316.8,"NaN","NaN","NaN","NaN","NaN"], [1021,"2026-01-08T02:00:00",32640,5.422,305.6,6.958,300.2,"NaN","NaN","NaN","NaN","NaN"], [1022,"2026-01-08T02:10:00",32641,5.6,301.8,7.317,302.4,"NaN","NaN","NaN","NaN","NaN"], [1023,"2026-01-08T02:20:00",32642,4.7,298.1,6.109,310.8,"NaN","NaN","NaN","NaN","NaN"], [1024,"2026-01-08T02:30:00",32643,5.886,309,7.219,308.3,"NaN","NaN","NaN","NaN","NaN"], [1025,"2026-01-08T02:40:00",32644,5.995,310.2,7.775,307.4,"NaN","NaN","NaN","NaN","NaN"], [1026,"2026-01-08T02:50:00",32645,5.385,308.7,6.893,305.8,"NaN","NaN","NaN","NaN","NaN"], [1027,"2026-01-08T03:00:00",32646,5.374,316.1,6.729,316.6,"NaN","NaN","NaN","NaN","NaN"], [1028,"2026-01-08T03:10:00",32647,4.703,314.7,5.749,317.2,"NaN","NaN","NaN","NaN","NaN"], [1029,"2026-01-08T03:20:00",32648,4.764,311.8,5.684,313,"NaN","NaN","NaN","NaN","NaN"], [1030,"2026-01-08T03:30:00",32649,4.716,306.8,5.749,303.7,"NaN","NaN","NaN","NaN","NaN"], [1031,"2026-01-08T03:40:00",32650,3.618,291.7,5.031,300.4,"NaN","NaN","NaN","NaN","NaN"], [1032,"2026-01-08T03:50:00",32651,2.506,298.5,3.528,293.3,"NaN","NaN","NaN","NaN","NaN"], [1033,"2026-01-08T04:00:00",32652,3.681,311.5,4.835,319.3,"NaN","NaN","NaN","NaN","NaN"], [1034,"2026-01-08T04:10:00",32653,3.46,317.2,4.377,322.9,"NaN","NaN","NaN","NaN","NaN"], [1035,"2026-01-08T04:20:00",32654,3.309,312.8,4.704,309.8,"NaN","NaN","NaN","NaN","NaN"], [1036,"2026-01-08T04:30:00",32655,3.822,305.4,5.684,310.3,"NaN","NaN","NaN","NaN","NaN"], [1037,"2026-01-08T04:40:00",32656,4.425,305.1,5.455,304.5,"NaN","NaN","NaN","NaN","NaN"], [1038,"2026-01-08T04:50:00",32657,3.562,304.5,4.835,308.2,"NaN","NaN","NaN","NaN","NaN"], [1039,"2026-01-08T05:00:00",32658,4.196,316.1,5.161,317.6,"NaN","NaN","NaN","NaN","NaN"], [1040,"2026-01-08T05:10:00",32659,3.884,304.5,4.671,311.7,"NaN","NaN","NaN","NaN","NaN"], [1041,"2026-01-08T05:20:00",32660,3.042,303,3.953,301.1,"NaN","NaN","NaN","NaN","NaN"], [1042,"2026-01-08T05:30:00",32661,3.77,304.5,5.063,299.6,"NaN","NaN","NaN","NaN","NaN"], [1043,"2026-01-08T05:40:00",32662,4.091,301.2,5.129,302.3,"NaN","NaN","NaN","NaN","NaN"], [1044,"2026-01-08T05:50:00",32663,3.78,295.1,4.998,300.2,"NaN","NaN","NaN","NaN","NaN"], [1045,"2026-01-08T06:00:00",32664,3.585,276.1,4.606,282.2,"NaN","NaN","NaN","NaN","NaN"], [1046,"2026-01-08T06:10:00",32665,4.098,284.8,5.063,281.8,"NaN","NaN","NaN","NaN","NaN"], [1047,"2026-01-08T06:20:00",32666,3.555,278.3,4.933,283,"NaN","NaN","NaN","NaN","NaN"], [1048,"2026-01-08T06:30:00",32667,2.983,276,4.573,284.1,"NaN","NaN","NaN","NaN","NaN"], [1049,"2026-01-08T06:40:00",32668,4.019,276.9,4.704,276.1,"NaN","NaN","NaN","NaN","NaN"], [1050,"2026-01-08T06:50:00",32669,3.494,262.5,4.835,268.5,"NaN","NaN","NaN","NaN","NaN"], [1051,"2026-01-08T07:00:00",32670,3.578,282.3,4.443,288.2,"NaN","NaN","NaN","NaN","NaN"], [1052,"2026-01-08T07:10:00",32671,3.687,291.5,4.573,302.7,"NaN","NaN","NaN","NaN","NaN"], [1053,"2026-01-08T07:20:00",32672,3.444,292.1,4.606,296.3,"NaN","NaN","NaN","NaN","NaN"], [1054,"2026-01-08T07:30:00",32673,2.768,256.5,3.365,245.2,"NaN","NaN","NaN","NaN","NaN"], [1055,"2026-01-08T07:40:00",32674,3.247,246.7,4.051,250.5,"NaN","NaN","NaN","NaN","NaN"], [1056,"2026-01-08T07:50:00",32675,3.271,260.2,4.312,256.6,"NaN","NaN","NaN","NaN","NaN"], [1057,"2026-01-08T08:00:00",32676,2.999,257.8,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"], [1058,"2026-01-08T08:10:00",32677,2.612,255.2,3.365,263.3,"NaN","NaN","NaN","NaN","NaN"], [1059,"2026-01-08T08:20:00",32678,2.248,231.2,3.495,241.2,"NaN","NaN","NaN","NaN","NaN"], [1060,"2026-01-08T08:30:00",32679,1.701,240.1,4.051,259.2,"NaN","NaN","NaN","NaN","NaN"], [1061,"2026-01-08T08:40:00",32680,1.574,276.2,3.234,295.5,"NaN","NaN","NaN","NaN","NaN"], [1062,"2026-01-08T08:50:00",32681,2.721,287.5,3.855,292.4,"NaN","NaN","NaN","NaN","NaN"], [1063,"2026-01-08T09:00:00",32682,2.474,303,3.463,300.2,"NaN","NaN","NaN","NaN","NaN"], [1064,"2026-01-08T09:10:00",32683,2.426,311.9,4.214,313.7,"NaN","NaN","NaN","NaN","NaN"], [1065,"2026-01-08T09:20:00",32684,3.612,311.9,4.835,319.1,"NaN","NaN","NaN","NaN","NaN"], [1066,"2026-01-08T09:30:00",32685,3.304,313.9,5.129,307.9,"NaN","NaN","NaN","NaN","NaN"], [1067,"2026-01-08T09:40:00",32686,3.285,298.5,4.541,292,"NaN","NaN","NaN","NaN","NaN"], [1068,"2026-01-08T09:50:00",32687,3.296,275.8,4.573,278.1,"NaN","NaN","NaN","NaN","NaN"], [1069,"2026-01-08T10:00:00",32688,3.738,270.4,5.292,292.2,"NaN","NaN","NaN","NaN","NaN"], [1070,"2026-01-08T10:10:00",32689,4.145,286.9,5.978,298.7,"NaN","NaN","NaN","NaN","NaN"], [1071,"2026-01-08T10:20:00",32690,4.678,297.2,6.958,307.3,"NaN","NaN","NaN","NaN","NaN"], [1072,"2026-01-08T10:30:00",32691,4.712,297.9,6.207,304.5,"NaN","NaN","NaN","NaN","NaN"], [1073,"2026-01-08T10:40:00",32692,5.184,298,6.664,301.8,"NaN","NaN","NaN","NaN","NaN"], [1074,"2026-01-08T10:50:00",32693,4.338,294.5,6.207,291.5,"NaN","NaN","NaN","NaN","NaN"], [1075,"2026-01-08T11:00:00",32694,4.036,284.1,5.88,275,"NaN","NaN","NaN","NaN","NaN"], [1076,"2026-01-08T11:10:00",32695,4.466,283.3,7.056,303.6,"NaN","NaN","NaN","NaN","NaN"], [1077,"2026-01-08T11:20:00",32696,4.346,275.8,6.141,294.1,"NaN","NaN","NaN","NaN","NaN"], [1078,"2026-01-08T11:30:00",32697,4.265,260.4,5.553,269.7,"NaN","NaN","NaN","NaN","NaN"], [1079,"2026-01-08T11:40:00",32698,5.562,283.1,7.742,281.9,"NaN","NaN","NaN","NaN","NaN"], [1080,"2026-01-08T11:50:00",32699,5.461,294,7.448,293.6,"NaN","NaN","NaN","NaN","NaN"], [1081,"2026-01-08T12:00:00",32700,4.422,290.6,6.109,291.8,"NaN","NaN","NaN","NaN","NaN"], [1082,"2026-01-08T12:10:00",32701,4.136,294.1,6.958,298,"NaN","NaN","NaN","NaN","NaN"], [1083,"2026-01-08T12:20:00",32702,4.293,300.5,5.847,290.3,"NaN","NaN","NaN","NaN","NaN"], [1084,"2026-01-08T12:30:00",32703,5.062,306.6,7.056,304.3,"NaN","NaN","NaN","NaN","NaN"], [1085,"2026-01-08T12:40:00",32704,5.479,318.2,7.677,314.2,"NaN","NaN","NaN","NaN","NaN"], [1086,"2026-01-08T12:50:00",32705,5.94,314.2,7.546,311.3,"NaN","NaN","NaN","NaN","NaN"], [1087,"2026-01-08T13:00:00",32706,5.122,313.5,6.403,316.3,"NaN","NaN","NaN","NaN","NaN"], [1088,"2026-01-08T13:10:00",32707,5.054,316.7,6.533,316.7,"NaN","NaN","NaN","NaN","NaN"], [1089,"2026-01-08T13:20:00",32708,3.429,308,4.933,313.3,"NaN","NaN","NaN","NaN","NaN"], [1090,"2026-01-08T13:30:00",32709,4.305,302.1,6.533,299.8,"NaN","NaN","NaN","NaN","NaN"], [1091,"2026-01-08T13:40:00",32710,6.471,296.2,9.87,305.4,"NaN","NaN","NaN","NaN","NaN"], [1092,"2026-01-08T13:50:00",32711,6.84,304.3,8.82,307.4,"NaN","NaN","NaN","NaN","NaN"], [1093,"2026-01-08T14:00:00",32712,6.16,301.6,9.31,319.5,"NaN","NaN","NaN","NaN","NaN"], [1094,"2026-01-08T14:10:00",32713,5.204,298.5,8.59,304.7,"NaN","NaN","NaN","NaN","NaN"], [1095,"2026-01-08T14:20:00",32714,8.42,301.1,11.79,301.9,"NaN","NaN","NaN","NaN","NaN"], [1096,"2026-01-08T14:30:00",32715,6.682,306.1,10.58,308.2,"NaN","NaN","NaN","NaN","NaN"], [1097,"2026-01-08T14:40:00",32716,6.332,301.7,10.22,313.8,"NaN","NaN","NaN","NaN","NaN"], [1098,"2026-01-08T14:50:00",32717,5.406,307.3,7.742,317.1,"NaN","NaN","NaN","NaN","NaN"], [1099,"2026-01-08T15:00:00",32718,5.114,306.9,7.252,319,"NaN","NaN","NaN","NaN","NaN"], [1100,"2026-01-08T15:10:00",32719,5.761,300,8.36,311.8,"NaN","NaN","NaN","NaN","NaN"], [1101,"2026-01-08T15:20:00",32720,4.718,306.4,7.415,289.4,"NaN","NaN","NaN","NaN","NaN"], [1102,"2026-01-08T15:30:00",32721,5.12,308.6,8.72,293,"NaN","NaN","NaN","NaN","NaN"], [1103,"2026-01-08T15:40:00",32722,6.772,305.8,10.55,311.3,"NaN","NaN","NaN","NaN","NaN"], [1104,"2026-01-08T15:50:00",32723,8.01,310.6,11.79,305.4,"NaN","NaN","NaN","NaN","NaN"], [1105,"2026-01-08T16:00:00",32724,7.743,302.8,10.19,313,"NaN","NaN","NaN","NaN","NaN"], [1106,"2026-01-08T16:10:00",32725,6.008,300.4,8.66,296.7,"NaN","NaN","NaN","NaN","NaN"], [1107,"2026-01-08T16:20:00",32726,3.747,262.5,5.259,231.6,"NaN","NaN","NaN","NaN","NaN"], [1108,"2026-01-08T16:30:00",32727,4.24,251.7,6.109,259,"NaN","NaN","NaN","NaN","NaN"], [1109,"2026-01-08T16:40:00",32728,4.87,264.1,7.187,294.7,"NaN","NaN","NaN","NaN","NaN"], [1110,"2026-01-08T16:50:00",32729,5.497,294.6,7.285,287.7,"NaN","NaN","NaN","NaN","NaN"], [1111,"2026-01-08T17:00:00",32730,3.047,273,5.129,286.6,"NaN","NaN","NaN","NaN","NaN"], [1112,"2026-01-08T17:10:00",32731,2.212,249.9,2.809,231.8,"NaN","NaN","NaN","NaN","NaN"], [1113,"2026-01-08T17:20:00",32732,3.087,268.8,4.214,277.2,"NaN","NaN","NaN","NaN","NaN"], [1114,"2026-01-08T17:30:00",32733,3.632,279.1,4.541,282.4,"NaN","NaN","NaN","NaN","NaN"], [1115,"2026-01-08T17:40:00",32734,3.352,293.1,4.41,296.8,"NaN","NaN","NaN","NaN","NaN"], [1116,"2026-01-08T17:50:00",32735,3.001,280.1,3.626,288.1,"NaN","NaN","NaN","NaN","NaN"], [1117,"2026-01-08T18:00:00",32736,2.672,273.1,3.463,267.4,"NaN","NaN","NaN","NaN","NaN"], [1118,"2026-01-08T18:10:00",32737,3.246,264.6,4.312,259.6,"NaN","NaN","NaN","NaN","NaN"], [1119,"2026-01-08T18:20:00",32738,3.376,250.8,4.214,264.2,"NaN","NaN","NaN","NaN","NaN"], [1120,"2026-01-08T18:30:00",32739,3.372,251.1,4.639,240.5,"NaN","NaN","NaN","NaN","NaN"], [1121,"2026-01-08T18:40:00",32740,4.439,251.5,6.599,261.2,"NaN","NaN","NaN","NaN","NaN"], [1122,"2026-01-08T18:50:00",32741,5.175,261.4,6.697,268.6,"NaN","NaN","NaN","NaN","NaN"], [1123,"2026-01-08T19:00:00",32742,6.153,256.8,9.15,242.8,"NaN","NaN","NaN","NaN","NaN"], [1124,"2026-01-08T19:10:00",32743,7.252,264.7,8.43,266.2,"NaN","NaN","NaN","NaN","NaN"], [1125,"2026-01-08T19:20:00",32744,7.12,264.4,8.89,257.6,"NaN","NaN","NaN","NaN","NaN"], [1126,"2026-01-08T19:30:00",32745,6.827,263.6,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"], [1127,"2026-01-08T19:40:00",32746,5.394,255.3,7.611,261.2,"NaN","NaN","NaN","NaN","NaN"], [1128,"2026-01-08T19:50:00",32747,4.996,252.9,6.566,257.5,"NaN","NaN","NaN","NaN","NaN"], [1129,"2026-01-08T20:00:00",32748,4.876,261.8,7.481,252.3,"NaN","NaN","NaN","NaN","NaN"], [1130,"2026-01-08T20:10:00",32749,5.481,269.5,7.219,284.4,"NaN","NaN","NaN","NaN","NaN"], [1131,"2026-01-08T20:20:00",32750,4.7,267.6,6.729,285.9,"NaN","NaN","NaN","NaN","NaN"], [1132,"2026-01-08T20:30:00",32751,3.325,233.3,4.443,237,"NaN","NaN","NaN","NaN","NaN"], [1133,"2026-01-08T20:40:00",32752,3.664,227.1,4.541,231.5,"NaN","NaN","NaN","NaN","NaN"], [1134,"2026-01-08T20:50:00",32753,3.314,254.8,4.541,258.7,"NaN","NaN","NaN","NaN","NaN"], [1135,"2026-01-08T21:00:00",32754,3.789,253.6,5.717,255,"NaN","NaN","NaN","NaN","NaN"], [1136,"2026-01-08T21:10:00",32755,3.636,239.7,4.835,236.9,"NaN","NaN","NaN","NaN","NaN"], [1137,"2026-01-08T21:20:00",32756,3.285,244.3,4.508,242.9,"NaN","NaN","NaN","NaN","NaN"], [1138,"2026-01-08T21:30:00",32757,2.343,243.8,3.005,246.4,"NaN","NaN","NaN","NaN","NaN"], [1139,"2026-01-08T21:40:00",32758,1.654,281.6,2.287,336.1,"NaN","NaN","NaN","NaN","NaN"], [1140,"2026-01-08T21:50:00",32759,0.783,234.5,1.47,193.6,"NaN","NaN","NaN","NaN","NaN"], [1141,"2026-01-08T22:00:00",32760,0.64,222.6,3.691,184.7,"NaN","NaN","NaN","NaN","NaN"], [1142,"2026-01-08T22:10:00",32761,2.805,181.6,5.227,186.4,"NaN","NaN","NaN","NaN","NaN"], [1143,"2026-01-08T22:20:00",32762,2.026,234.3,4.41,249.2,"NaN","NaN","NaN","NaN","NaN"], [1144,"2026-01-08T22:30:00",32763,1.706,193.8,4.083,238.4,"NaN","NaN","NaN","NaN","NaN"], [1145,"2026-01-08T22:40:00",32764,2.181,211.4,3.953,235.3,"NaN","NaN","NaN","NaN","NaN"], [1146,"2026-01-08T22:50:00",32765,2.41,239,4.247,245.5,"NaN","NaN","NaN","NaN","NaN"], [1147,"2026-01-08T23:00:00",32766,2.912,236,4.802,260.2,"NaN","NaN","NaN","NaN","NaN"], [1148,"2026-01-08T23:10:00",32767,3.96,259.8,6.37,263.5,"NaN","NaN","NaN","NaN","NaN"], [1149,"2026-01-08T23:20:00",32768,2.843,258.7,5.096,245.9,"NaN","NaN","NaN","NaN","NaN"], [1150,"2026-01-08T23:30:00",32769,2.341,243.2,3.593,251.2,"NaN","NaN","NaN","NaN","NaN"], [1151,"2026-01-08T23:40:00",32770,2.57,242.9,4.247,248.9,"NaN","NaN","NaN","NaN","NaN"], [1152,"2026-01-08T23:50:00",32771,2.618,265.5,3.724,266.5,"NaN","NaN","NaN","NaN","NaN"], [1153,"2026-01-09T00:00:00",32772,4.479,264.2,6.729,265,"NaN","NaN","NaN","NaN","NaN"], [1154,"2026-01-09T00:10:00",32773,6.583,260.3,8.26,254.5,"NaN","NaN","NaN","NaN","NaN"], [1155,"2026-01-09T00:20:00",32774,8.7,258.3,12.02,254.9,"NaN","NaN","NaN","NaN","NaN"], [1156,"2026-01-09T00:30:00",32775,10.52,255,13.72,252.5,"NaN","NaN","NaN","NaN","NaN"], [1157,"2026-01-09T00:40:00",32776,9.97,250.8,13.75,257,"NaN","NaN","NaN","NaN","NaN"], [1158,"2026-01-09T00:50:00",32777,10.32,254.2,13.62,259.6,"NaN","NaN","NaN","NaN","NaN"], [1159,"2026-01-09T01:00:00",32778,8.78,246.8,11.79,256.1,"NaN","NaN","NaN","NaN","NaN"], [1160,"2026-01-09T01:10:00",32779,9.25,246.1,13.23,245.1,"NaN","NaN","NaN","NaN","NaN"], [1161,"2026-01-09T01:20:00",32780,9.26,255.4,12.25,255.5,"NaN","NaN","NaN","NaN","NaN"], [1162,"2026-01-09T01:30:00",32781,10.43,262.3,13.1,276,"NaN","NaN","NaN","NaN","NaN"], [1163,"2026-01-09T01:40:00",32782,10.82,262.6,14.57,275.7,"NaN","NaN","NaN","NaN","NaN"], [1164,"2026-01-09T01:50:00",32783,9.59,263.7,12.12,256.6,"NaN","NaN","NaN","NaN","NaN"], [1165,"2026-01-09T02:00:00",32784,8.95,256.8,11.56,239.9,"NaN","NaN","NaN","NaN","NaN"], [1166,"2026-01-09T02:10:00",32785,7.919,249.8,10.78,252.5,"NaN","NaN","NaN","NaN","NaN"], [1167,"2026-01-09T02:20:00",32786,7.915,251.8,9.8,251.8,"NaN","NaN","NaN","NaN","NaN"], [1168,"2026-01-09T02:30:00",32787,8.88,251.7,11.43,246,"NaN","NaN","NaN","NaN","NaN"], [1169,"2026-01-09T02:40:00",32788,8.57,253.5,11.69,256.7,"NaN","NaN","NaN","NaN","NaN"], [1170,"2026-01-09T02:50:00",32789,8.2,256.5,10.94,260.1,"NaN","NaN","NaN","NaN","NaN"], [1171,"2026-01-09T03:00:00",32790,8.6,256.1,12.84,248.7,"NaN","NaN","NaN","NaN","NaN"], [1172,"2026-01-09T03:10:00",32791,8.3,253.9,11.27,258.8,"NaN","NaN","NaN","NaN","NaN"], [1173,"2026-01-09T03:20:00",32792,6.055,267.7,8.4,261.3,"NaN","NaN","NaN","NaN","NaN"], [1174,"2026-01-09T03:30:00",32793,5.476,277.4,7.187,263.9,"NaN","NaN","NaN","NaN","NaN"], [1175,"2026-01-09T03:40:00",32794,5.329,292,6.305,294,"NaN","NaN","NaN","NaN","NaN"], [1176,"2026-01-09T03:50:00",32795,5.637,297.6,7.317,297.4,"NaN","NaN","NaN","NaN","NaN"], [1177,"2026-01-09T04:00:00",32796,6.051,305.7,7.513,307.8,"NaN","NaN","NaN","NaN","NaN"], [1178,"2026-01-09T04:10:00",32797,6.135,307.5,7.448,304.2,"NaN","NaN","NaN","NaN","NaN"], [1179,"2026-01-09T04:20:00",32798,6.03,310.8,7.219,318.1,"NaN","NaN","NaN","NaN","NaN"], [1180,"2026-01-09T04:30:00",32799,5.767,306.2,7.089,310.3,"NaN","NaN","NaN","NaN","NaN"], [1181,"2026-01-09T04:40:00",32800,4.581,294.7,6.37,311,"NaN","NaN","NaN","NaN","NaN"], [1182,"2026-01-09T04:50:00",32801,4.194,302.5,5.717,309.8,"NaN","NaN","NaN","NaN","NaN"], [1183,"2026-01-09T05:00:00",32802,3.212,280.3,4.312,260.1,"NaN","NaN","NaN","NaN","NaN"], [1184,"2026-01-09T05:10:00",32803,2.808,248.7,4.116,248.4,"NaN","NaN","NaN","NaN","NaN"], [1185,"2026-01-09T05:20:00",32804,2.727,248.6,4.443,240.1,"NaN","NaN","NaN","NaN","NaN"], [1186,"2026-01-09T05:30:00",32805,3.044,244.1,3.92,241.2,"NaN","NaN","NaN","NaN","NaN"], [1187,"2026-01-09T05:40:00",32806,3.286,263.6,5.717,268.5,"NaN","NaN","NaN","NaN","NaN"], [1188,"2026-01-09T05:50:00",32807,5.098,271.3,6.599,275.9,"NaN","NaN","NaN","NaN","NaN"], [1189,"2026-01-09T06:00:00",32808,5.927,267.9,7.677,278.8,"NaN","NaN","NaN","NaN","NaN"], [1190,"2026-01-09T06:10:00",32809,7.5,266.9,10.26,266.5,"NaN","NaN","NaN","NaN","NaN"], [1191,"2026-01-09T06:20:00",32810,9,261.9,11.79,259.2,"NaN","NaN","NaN","NaN","NaN"], [1192,"2026-01-09T06:30:00",32811,7.951,254.7,10.94,264.1,"NaN","NaN","NaN","NaN","NaN"], [1193,"2026-01-09T06:40:00",32812,6.933,246.5,10.19,256.4,"NaN","NaN","NaN","NaN","NaN"], [1194,"2026-01-09T06:50:00",32813,6.65,244.1,9.51,258.5,"NaN","NaN","NaN","NaN","NaN"], [1195,"2026-01-09T07:00:00",32814,6.304,243.7,8.89,245.6,"NaN","NaN","NaN","NaN","NaN"], [1196,"2026-01-09T07:10:00",32815,6.255,238.2,8.56,252.4,"NaN","NaN","NaN","NaN","NaN"], [1197,"2026-01-09T07:20:00",32816,6.983,233.5,10.49,235.8,"NaN","NaN","NaN","NaN","NaN"], [1198,"2026-01-09T07:30:00",32817,7.257,234,9.54,244.3,"NaN","NaN","NaN","NaN","NaN"], [1199,"2026-01-09T07:40:00",32818,7.968,227.7,10.49,226,"NaN","NaN","NaN","NaN","NaN"], [1200,"2026-01-09T07:50:00",32819,8.24,229.9,10.88,222.3,"NaN","NaN","NaN","NaN","NaN"], [1201,"2026-01-09T08:00:00",32820,8.53,228.7,11.73,219.1,"NaN","NaN","NaN","NaN","NaN"], [1202,"2026-01-09T08:10:00",32821,7.564,233.6,9.54,230.5,"NaN","NaN","NaN","NaN","NaN"], [1203,"2026-01-09T08:20:00",32822,7.736,232.9,11.2,231.3,"NaN","NaN","NaN","NaN","NaN"], [1204,"2026-01-09T08:30:00",32823,8.05,234.8,10.45,235.8,"NaN","NaN","NaN","NaN","NaN"], [1205,"2026-01-09T08:40:00",32824,7.943,238.3,10.75,227.6,"NaN","NaN","NaN","NaN","NaN"], [1206,"2026-01-09T08:50:00",32825,8.56,238.8,11.79,228.1,"NaN","NaN","NaN","NaN","NaN"], [1207,"2026-01-09T09:00:00",32826,7.504,242.8,10.71,238.2,"NaN","NaN","NaN","NaN","NaN"], [1208,"2026-01-09T09:10:00",32827,7.237,242.6,10.42,247.5,"NaN","NaN","NaN","NaN","NaN"], [1209,"2026-01-09T09:20:00",32828,7.077,240,10.36,243.3,"NaN","NaN","NaN","NaN","NaN"], [1210,"2026-01-09T09:30:00",32829,6.642,239.5,9.02,225.8,"NaN","NaN","NaN","NaN","NaN"], [1211,"2026-01-09T09:40:00",32830,6.545,243.8,11.73,252.9,"NaN","NaN","NaN","NaN","NaN"], [1212,"2026-01-09T09:50:00",32831,8.85,261.9,12.61,283.6,"NaN","NaN","NaN","NaN","NaN"], [1213,"2026-01-09T10:00:00",32832,10.63,263.7,14.28,262.4,"NaN","NaN","NaN","NaN","NaN"], [1214,"2026-01-09T10:10:00",32833,10.02,259.2,12.87,277.8,"NaN","NaN","NaN","NaN","NaN"], [1215,"2026-01-09T10:20:00",32834,10.43,263.2,14.41,262.3,"NaN","NaN","NaN","NaN","NaN"], [1216,"2026-01-09T10:30:00",32835,10.39,256.9,13.85,259.1,"NaN","NaN","NaN","NaN","NaN"], [1217,"2026-01-09T10:40:00",32836,9.93,260.1,13.39,265.8,"NaN","NaN","NaN","NaN","NaN"], [1218,"2026-01-09T10:50:00",32837,9.41,251.2,13.98,261.4,"NaN","NaN","NaN","NaN","NaN"], [1219,"2026-01-09T11:00:00",32838,9.22,257.3,12.51,255.3,"NaN","NaN","NaN","NaN","NaN"], [1220,"2026-01-09T11:10:00",32839,12.19,259.5,16.27,261.1,"NaN","NaN","NaN","NaN","NaN"], [1221,"2026-01-09T11:20:00",32840,10.98,260.2,16.37,260.2,"NaN","NaN","NaN","NaN","NaN"], [1222,"2026-01-09T11:30:00",32841,9.98,256,14.31,263.2,"NaN","NaN","NaN","NaN","NaN"], [1223,"2026-01-09T11:40:00",32842,10.93,263.6,14.41,250,"NaN","NaN","NaN","NaN","NaN"], [1224,"2026-01-09T11:50:00",32843,9.97,268.6,14.5,282.8,"NaN","NaN","NaN","NaN","NaN"], [1225,"2026-01-09T12:00:00",32844,11.09,255,16.33,247.9,"NaN","NaN","NaN","NaN","NaN"], [1226,"2026-01-09T12:10:00",32845,10.73,251,15.84,242.8,"NaN","NaN","NaN","NaN","NaN"], [1227,"2026-01-09T12:20:00",32846,11.41,251.8,16.43,260.1,"NaN","NaN","NaN","NaN","NaN"], [1228,"2026-01-09T12:30:00",32847,11.16,250,16.76,265.4,"NaN","NaN","NaN","NaN","NaN"], [1229,"2026-01-09T12:40:00",32848,8.97,254.4,12.12,228.9,"NaN","NaN","NaN","NaN","NaN"], [1230,"2026-01-09T12:50:00",32849,10.36,251.3,15.52,248.5,"NaN","NaN","NaN","NaN","NaN"], [1231,"2026-01-09T13:00:00",32850,10.31,252.9,14.63,245.8,"NaN","NaN","NaN","NaN","NaN"], [1232,"2026-01-09T13:10:00",32851,10.99,254,15.39,260.9,"NaN","NaN","NaN","NaN","NaN"], [1233,"2026-01-09T13:20:00",32852,12.33,262.3,17.28,237.1,"NaN","NaN","NaN","NaN","NaN"], [1234,"2026-01-09T13:30:00",32853,10.61,262.7,15.09,260.5,"NaN","NaN","NaN","NaN","NaN"], [1235,"2026-01-09T13:40:00",32854,11.03,256,15.42,247.3,"NaN","NaN","NaN","NaN","NaN"], [1236,"2026-01-09T13:50:00",32855,8.79,263.2,13.43,255.8,"NaN","NaN","NaN","NaN","NaN"], [1237,"2026-01-09T14:00:00",32856,9.28,264.9,14.14,281.7,"NaN","NaN","NaN","NaN","NaN"], [1238,"2026-01-09T14:10:00",32857,10.81,263.9,15.35,266.4,"NaN","NaN","NaN","NaN","NaN"], [1239,"2026-01-09T14:20:00",32858,12.08,260.2,18.82,253,"NaN","NaN","NaN","NaN","NaN"], [1240,"2026-01-09T14:30:00",32859,10.68,270.4,17.08,271.4,"NaN","NaN","NaN","NaN","NaN"], [1241,"2026-01-09T14:40:00",32860,8.37,276.9,14.31,286.4,"NaN","NaN","NaN","NaN","NaN"], [1242,"2026-01-09T14:50:00",32861,7.909,262.8,11.4,262.6,"NaN","NaN","NaN","NaN","NaN"], [1243,"2026-01-09T15:00:00",32862,10.22,260.2,15.75,256.4,"NaN","NaN","NaN","NaN","NaN"], [1244,"2026-01-09T15:10:00",32863,9.61,257.9,15.45,254.5,"NaN","NaN","NaN","NaN","NaN"], [1245,"2026-01-09T15:20:00",32864,9.29,260.6,13.49,243.3,"NaN","NaN","NaN","NaN","NaN"], [1246,"2026-01-09T15:30:00",32865,9.64,260.7,14.47,269.1,"NaN","NaN","NaN","NaN","NaN"], [1247,"2026-01-09T15:40:00",32866,8.02,264,11.66,254.3,"NaN","NaN","NaN","NaN","NaN"], [1248,"2026-01-09T15:50:00",32867,6.326,261.3,8.85,256.7,"NaN","NaN","NaN","NaN","NaN"], [1249,"2026-01-09T16:00:00",32868,8.55,259,13.75,239.9,"NaN","NaN","NaN","NaN","NaN"], [1250,"2026-01-09T16:10:00",32869,7.662,258.7,11.17,243.5,"NaN","NaN","NaN","NaN","NaN"], [1251,"2026-01-09T16:20:00",32870,9.92,265.2,17.64,251.9,"NaN","NaN","NaN","NaN","NaN"], [1252,"2026-01-09T16:30:00",32871,13.55,283.4,19.63,291.8,"NaN","NaN","NaN","NaN","NaN"], [1253,"2026-01-09T16:40:00",32872,7.71,247.7,12.41,263.5,"NaN","NaN","NaN","NaN","NaN"], [1254,"2026-01-09T16:50:00",32873,10.29,256,16.07,253.6,"NaN","NaN","NaN","NaN","NaN"], [1255,"2026-01-09T17:00:00",32874,10.55,268.8,16.69,268.1,"NaN","NaN","NaN","NaN","NaN"], [1256,"2026-01-09T17:10:00",32875,10.95,262.2,14.37,259,"NaN","NaN","NaN","NaN","NaN"], [1257,"2026-01-09T17:20:00",32876,10.48,258.3,13.82,254.4,"NaN","NaN","NaN","NaN","NaN"], [1258,"2026-01-09T17:30:00",32877,10.3,258.6,13.95,253.8,"NaN","NaN","NaN","NaN","NaN"], [1259,"2026-01-09T17:40:00",32878,10.96,258.1,16.24,264.1,"NaN","NaN","NaN","NaN","NaN"], [1260,"2026-01-09T17:50:00",32879,8.96,265.9,13.88,268.4,"NaN","NaN","NaN","NaN","NaN"], [1261,"2026-01-09T18:00:00",32880,7.747,278.2,13.36,267.7,"NaN","NaN","NaN","NaN","NaN"], [1262,"2026-01-09T18:10:00",32881,7.236,282,10.85,304.9,"NaN","NaN","NaN","NaN","NaN"], [1263,"2026-01-09T18:20:00",32882,7.35,281.6,10.16,295.2,"NaN","NaN","NaN","NaN","NaN"], [1264,"2026-01-09T18:30:00",32883,8.13,282.3,10.42,282.3,"NaN","NaN","NaN","NaN","NaN"], [1265,"2026-01-09T18:40:00",32884,9.55,286.4,14.44,289.9,"NaN","NaN","NaN","NaN","NaN"], [1266,"2026-01-09T18:50:00",32885,9.71,283.2,13.3,285.2,"NaN","NaN","NaN","NaN","NaN"], [1267,"2026-01-09T19:00:00",32886,9.97,283.9,13.69,275.2,"NaN","NaN","NaN","NaN","NaN"], [1268,"2026-01-09T19:10:00",32887,9.16,285.9,13.26,273.2,"NaN","NaN","NaN","NaN","NaN"], [1269,"2026-01-09T19:20:00",32888,9.22,282.3,12.35,292.2,"NaN","NaN","NaN","NaN","NaN"], [1270,"2026-01-09T19:30:00",32889,9.88,286.6,12.61,287.1,"NaN","NaN","NaN","NaN","NaN"], [1271,"2026-01-09T19:40:00",32890,8.19,285.2,11.69,280.1,"NaN","NaN","NaN","NaN","NaN"], [1272,"2026-01-09T19:50:00",32891,6.964,274.9,9.02,278.7,"NaN","NaN","NaN","NaN","NaN"], [1273,"2026-01-09T20:00:00",32892,5.695,270.3,6.925,273.6,"NaN","NaN","NaN","NaN","NaN"], [1274,"2026-01-09T20:10:00",32893,5.223,278.9,7.513,278.9,"NaN","NaN","NaN","NaN","NaN"], [1275,"2026-01-09T20:20:00",32894,4.826,287.1,6.533,283,"NaN","NaN","NaN","NaN","NaN"], [1276,"2026-01-09T20:30:00",32895,5.39,288.1,6.925,294.8,"NaN","NaN","NaN","NaN","NaN"], [1277,"2026-01-09T20:40:00",32896,7.395,281.4,10.26,274.8,"NaN","NaN","NaN","NaN","NaN"], [1278,"2026-01-09T20:50:00",32897,8.24,276.2,11.14,279.2,"NaN","NaN","NaN","NaN","NaN"], [1279,"2026-01-09T21:00:00",32898,8.48,276.4,10.81,287,"NaN","NaN","NaN","NaN","NaN"], [1280,"2026-01-09T21:10:00",32899,8.21,275.2,11.76,266.4,"NaN","NaN","NaN","NaN","NaN"], [1281,"2026-01-09T21:20:00",32900,8.32,286.4,11.6,300.3,"NaN","NaN","NaN","NaN","NaN"], [1282,"2026-01-09T21:30:00",32901,9.9,288.1,13.07,302.8,"NaN","NaN","NaN","NaN","NaN"], [1283,"2026-01-09T21:40:00",32902,11.7,292,15.97,295.2,"NaN","NaN","NaN","NaN","NaN"], [1284,"2026-01-09T21:50:00",32903,12.99,295.1,18.16,303.6,"NaN","NaN","NaN","NaN","NaN"], [1285,"2026-01-09T22:00:00",32904,12.99,296,17.38,290.8,"NaN","NaN","NaN","NaN","NaN"], [1286,"2026-01-09T22:10:00",32905,12.11,296,16.69,301.4,"NaN","NaN","NaN","NaN","NaN"], [1287,"2026-01-09T22:20:00",32906,11.68,292.6,17.02,314.9,"NaN","NaN","NaN","NaN","NaN"], [1288,"2026-01-09T22:30:00",32907,12.6,295.7,15.94,301.9,"NaN","NaN","NaN","NaN","NaN"], [1289,"2026-01-09T22:40:00",32908,12.16,298.8,15.68,304.8,"NaN","NaN","NaN","NaN","NaN"], [1290,"2026-01-09T22:50:00",32909,11.92,298.6,15.39,297.6,"NaN","NaN","NaN","NaN","NaN"], [1291,"2026-01-09T23:00:00",32910,11.03,298.2,14.67,292.6,"NaN","NaN","NaN","NaN","NaN"], [1292,"2026-01-09T23:10:00",32911,10.4,301.9,13.82,294.6,"NaN","NaN","NaN","NaN","NaN"], [1293,"2026-01-09T23:20:00",32912,10.25,299.3,14.9,307.4,"NaN","NaN","NaN","NaN","NaN"], [1294,"2026-01-09T23:30:00",32913,9.99,298.4,13.62,298.8,"NaN","NaN","NaN","NaN","NaN"], [1295,"2026-01-09T23:40:00",32914,10.96,302,14.54,302.2,"NaN","NaN","NaN","NaN","NaN"], [1296,"2026-01-09T23:50:00",32915,10.71,302,14.05,302.3,"NaN","NaN","NaN","NaN","NaN"], [1297,"2026-01-10T00:00:00",32916,11.03,300.3,13.43,301.9,"NaN","NaN","NaN","NaN","NaN"], [1298,"2026-01-10T00:10:00",32917,10.01,304.5,13.13,306.7,"NaN","NaN","NaN","NaN","NaN"], [1299,"2026-01-10T00:20:00",32918,11.05,303.6,15.03,298.3,"NaN","NaN","NaN","NaN","NaN"], [1300,"2026-01-10T00:30:00",32919,12.56,305.2,16.79,307.9,"NaN","NaN","NaN","NaN","NaN"], [1301,"2026-01-10T00:40:00",32920,11.63,307.5,14.86,306.9,"NaN","NaN","NaN","NaN","NaN"], [1302,"2026-01-10T00:50:00",32921,11.73,308.1,15.12,314.2,"NaN","NaN","NaN","NaN","NaN"], [1303,"2026-01-10T01:00:00",32922,11.43,306.5,15.58,308.9,"NaN","NaN","NaN","NaN","NaN"], [1304,"2026-01-10T01:10:00",32923,11.01,308.5,14.28,301.9,"NaN","NaN","NaN","NaN","NaN"], [1305,"2026-01-10T01:20:00",32924,11.57,307.9,14.96,311.3,"NaN","NaN","NaN","NaN","NaN"], [1306,"2026-01-10T01:30:00",32925,11.32,306.2,15.68,316.7,"NaN","NaN","NaN","NaN","NaN"], [1307,"2026-01-10T01:40:00",32926,11.39,305.6,14.34,308.1,"NaN","NaN","NaN","NaN","NaN"], [1308,"2026-01-10T01:50:00",32927,11.56,306,15.03,307.7,"NaN","NaN","NaN","NaN","NaN"], [1309,"2026-01-10T02:00:00",32928,11.85,305.1,15.68,314.5,"NaN","NaN","NaN","NaN","NaN"], [1310,"2026-01-10T02:10:00",32929,12.53,301.5,17.08,295.9,"NaN","NaN","NaN","NaN","NaN"], [1311,"2026-01-10T02:20:00",32930,12.07,303.2,15.88,303.3,"NaN","NaN","NaN","NaN","NaN"], [1312,"2026-01-10T02:30:00",32931,11.08,303.3,15.35,292.5,"NaN","NaN","NaN","NaN","NaN"], [1313,"2026-01-10T02:40:00",32932,10.93,304.6,13.62,306.2,"NaN","NaN","NaN","NaN","NaN"], [1314,"2026-01-10T02:50:00",32933,10.96,305.5,14.9,302.1,"NaN","NaN","NaN","NaN","NaN"], [1315,"2026-01-10T03:00:00",32934,10.05,308.5,13.52,307.7,"NaN","NaN","NaN","NaN","NaN"], [1316,"2026-01-10T03:10:00",32935,10.78,306.9,13.85,304.9,"NaN","NaN","NaN","NaN","NaN"], [1317,"2026-01-10T03:20:00",32936,11.18,308,15.12,299.3,"NaN","NaN","NaN","NaN","NaN"], [1318,"2026-01-10T03:30:00",32937,11.63,308.2,16.01,310.3,"NaN","NaN","NaN","NaN","NaN"], [1319,"2026-01-10T03:40:00",32938,10.73,307.6,14.34,307.4,"NaN","NaN","NaN","NaN","NaN"], [1320,"2026-01-10T03:50:00",32939,8.9,305.4,14.21,311,"NaN","NaN","NaN","NaN","NaN"], [1321,"2026-01-10T04:00:00",32940,7.366,312.4,11.69,306.2,"NaN","NaN","NaN","NaN","NaN"], [1322,"2026-01-10T04:10:00",32941,9.72,311,13.52,304.3,"NaN","NaN","NaN","NaN","NaN"], [1323,"2026-01-10T04:20:00",32942,11.14,305.5,13.85,309.1,"NaN","NaN","NaN","NaN","NaN"], [1324,"2026-01-10T04:30:00",32943,11.27,305.2,15.55,308,"NaN","NaN","NaN","NaN","NaN"], [1325,"2026-01-10T04:40:00",32944,10.84,308.4,13.85,310.3,"NaN","NaN","NaN","NaN","NaN"], [1326,"2026-01-10T04:50:00",32945,11.64,307.9,15.35,306.6,"NaN","NaN","NaN","NaN","NaN"], [1327,"2026-01-10T05:00:00",32946,12.22,301.9,15.26,309.1,"NaN","NaN","NaN","NaN","NaN"], [1328,"2026-01-10T05:10:00",32947,12.04,299.4,15.16,289.9,"NaN","NaN","NaN","NaN","NaN"], [1329,"2026-01-10T05:20:00",32948,11.6,313.2,15.26,320.7,"NaN","NaN","NaN","NaN","NaN"], [1330,"2026-01-10T05:30:00",32949,11.24,312.5,14.6,315,"NaN","NaN","NaN","NaN","NaN"], [1331,"2026-01-10T05:40:00",32950,10.39,314.1,12.77,317.2,"NaN","NaN","NaN","NaN","NaN"], [1332,"2026-01-10T05:50:00",32951,10.35,314.9,13.95,312.9,"NaN","NaN","NaN","NaN","NaN"], [1333,"2026-01-10T06:00:00",32952,10.36,312.5,13.2,306.4,"NaN","NaN","NaN","NaN","NaN"], [1334,"2026-01-10T06:10:00",32953,9.89,319.6,13.26,323.4,"NaN","NaN","NaN","NaN","NaN"], [1335,"2026-01-10T06:20:00",32954,10.5,312.5,13.72,319.3,"NaN","NaN","NaN","NaN","NaN"], [1336,"2026-01-10T06:30:00",32955,9.44,318.2,12.41,319.2,"NaN","NaN","NaN","NaN","NaN"], [1337,"2026-01-10T06:40:00",32956,9.09,313.7,12.02,313.7,"NaN","NaN","NaN","NaN","NaN"], [1338,"2026-01-10T06:50:00",32957,9.76,310.9,12.64,316.8,"NaN","NaN","NaN","NaN","NaN"], [1339,"2026-01-10T07:00:00",32958,10.74,308.8,13.59,314.8,"NaN","NaN","NaN","NaN","NaN"], [1340,"2026-01-10T07:10:00",32959,10.49,308.7,13.95,304.5,"NaN","NaN","NaN","NaN","NaN"], [1341,"2026-01-10T07:20:00",32960,10.94,308.5,15.88,309.5,"NaN","NaN","NaN","NaN","NaN"], [1342,"2026-01-10T07:30:00",32961,9.89,307.4,12.58,308.3,"NaN","NaN","NaN","NaN","NaN"], [1343,"2026-01-10T07:40:00",32962,8.82,307.7,12.45,313.4,"NaN","NaN","NaN","NaN","NaN"], [1344,"2026-01-10T07:50:00",32963,9.26,306.5,12.97,305.3,"NaN","NaN","NaN","NaN","NaN"], [1345,"2026-01-10T08:00:00",32964,9.31,308.1,13.13,298.1,"NaN","NaN","NaN","NaN","NaN"], [1346,"2026-01-10T08:10:00",32965,9.09,306.9,11.96,304,"NaN","NaN","NaN","NaN","NaN"], [1347,"2026-01-10T08:20:00",32966,7.221,310.7,10.09,307.8,"NaN","NaN","NaN","NaN","NaN"], [1348,"2026-01-10T08:30:00",32967,5.763,318.6,8.3,328,"NaN","NaN","NaN","NaN","NaN"], [1349,"2026-01-10T08:40:00",32968,5.643,315.6,9.28,325.2,"NaN","NaN","NaN","NaN","NaN"], [1350,"2026-01-10T08:50:00",32969,5.709,309.4,9.02,305.4,"NaN","NaN","NaN","NaN","NaN"], [1351,"2026-01-10T09:00:00",32970,5.942,320.2,8.1,323.7,"NaN","NaN","NaN","NaN","NaN"], [1352,"2026-01-10T09:10:00",32971,4.365,324.3,6.599,328.9,"NaN","NaN","NaN","NaN","NaN"], [1353,"2026-01-10T09:20:00",32972,3.584,349.4,5.684,355.6,"NaN","NaN","NaN","NaN","NaN"], [1354,"2026-01-10T09:30:00",32973,3.183,2.967,4.835,24.37,"NaN","NaN","NaN","NaN","NaN"], [1355,"2026-01-10T09:40:00",32974,2.782,349.2,4.704,354.6,"NaN","NaN","NaN","NaN","NaN"], [1356,"2026-01-10T09:50:00",32975,2.718,325.1,6.076,291.8,"NaN","NaN","NaN","NaN","NaN"], [1357,"2026-01-10T10:00:00",32976,6.054,301.4,9.11,294.1,"NaN","NaN","NaN","NaN","NaN"], [1358,"2026-01-10T10:10:00",32977,6.572,310.7,8.49,296.8,"NaN","NaN","NaN","NaN","NaN"], [1359,"2026-01-10T10:20:00",32978,6.634,311.6,8.66,307.7,"NaN","NaN","NaN","NaN","NaN"], [1360,"2026-01-10T10:30:00",32979,6.323,309,7.938,319.2,"NaN","NaN","NaN","NaN","NaN"], [1361,"2026-01-10T10:40:00",32980,7.286,311.4,9.73,304.5,"NaN","NaN","NaN","NaN","NaN"], [1362,"2026-01-10T10:50:00",32981,7.47,318.4,10.06,325.7,"NaN","NaN","NaN","NaN","NaN"], [1363,"2026-01-10T11:00:00",32982,7.025,311.8,9.24,320.1,"NaN","NaN","NaN","NaN","NaN"], [1364,"2026-01-10T11:10:00",32983,6.894,311.4,9.83,308.3,"NaN","NaN","NaN","NaN","NaN"], [1365,"2026-01-10T11:20:00",32984,5.764,303.2,8.36,290.9,"NaN","NaN","NaN","NaN","NaN"], [1366,"2026-01-10T11:30:00",32985,6.409,302.7,8.4,296,"NaN","NaN","NaN","NaN","NaN"], [1367,"2026-01-10T11:40:00",32986,4.995,286.5,10.45,273.3,"NaN","NaN","NaN","NaN","NaN"], [1368,"2026-01-10T11:50:00",32987,5.857,280.7,10.91,278.8,"NaN","NaN","NaN","NaN","NaN"], [1369,"2026-01-10T12:00:00",32988,5.712,287.4,9.34,264.6,"NaN","NaN","NaN","NaN","NaN"], [1370,"2026-01-10T12:10:00",32989,6.1,273.3,8.69,266.8,"NaN","NaN","NaN","NaN","NaN"], [1371,"2026-01-10T12:20:00",32990,7.038,269.8,9.8,254.5,"NaN","NaN","NaN","NaN","NaN"], [1372,"2026-01-10T12:30:00",32991,7.115,268.1,10.68,279.4,"NaN","NaN","NaN","NaN","NaN"], [1373,"2026-01-10T12:40:00",32992,7.813,270.7,11.27,266.1,"NaN","NaN","NaN","NaN","NaN"], [1374,"2026-01-10T12:50:00",32993,8.42,267.4,11.96,259.2,"NaN","NaN","NaN","NaN","NaN"], [1375,"2026-01-10T13:00:00",32994,8.9,274.9,12.61,285.4,"NaN","NaN","NaN","NaN","NaN"], [1376,"2026-01-10T13:10:00",32995,8.29,266.7,10.91,256.8,"NaN","NaN","NaN","NaN","NaN"], [1377,"2026-01-10T13:20:00",32996,8.5,268.3,11.96,261.9,"NaN","NaN","NaN","NaN","NaN"], [1378,"2026-01-10T13:30:00",32997,8.81,269.7,11.92,281.2,"NaN","NaN","NaN","NaN","NaN"], [1379,"2026-01-10T13:40:00",32998,8.67,276.8,11.3,299.8,"NaN","NaN","NaN","NaN","NaN"], [1380,"2026-01-10T13:50:00",32999,8.95,285.4,12.97,269.9,"NaN","NaN","NaN","NaN","NaN"], [1381,"2026-01-10T14:00:00",33000,9.76,292.5,12.94,295.8,"NaN","NaN","NaN","NaN","NaN"], [1382,"2026-01-10T14:10:00",33001,9.88,288.3,12.94,291.5,"NaN","NaN","NaN","NaN","NaN"], [1383,"2026-01-10T14:20:00",33002,10.67,284.6,13.95,286.1,"NaN","NaN","NaN","NaN","NaN"], [1384,"2026-01-10T14:30:00",33003,9.66,287.9,12.58,289.2,"NaN","NaN","NaN","NaN","NaN"], [1385,"2026-01-10T14:40:00",33004,9.34,278.9,12.15,270.2,"NaN","NaN","NaN","NaN","NaN"], [1386,"2026-01-10T14:50:00",33005,9.33,277.3,11.89,279.3,"NaN","NaN","NaN","NaN","NaN"], [1387,"2026-01-10T15:00:00",33006,8.79,277.2,11.69,271.9,"NaN","NaN","NaN","NaN","NaN"], [1388,"2026-01-10T15:10:00",33007,9.05,275.2,13.52,266.9,"NaN","NaN","NaN","NaN","NaN"], [1389,"2026-01-10T15:20:00",33008,6.801,279.7,9.73,288.5,"NaN","NaN","NaN","NaN","NaN"], [1390,"2026-01-10T15:30:00",33009,6.702,277.5,9.57,276.7,"NaN","NaN","NaN","NaN","NaN"], [1391,"2026-01-10T15:40:00",33010,6.86,283,9.05,291.9,"NaN","NaN","NaN","NaN","NaN"], [1392,"2026-01-10T15:50:00",33011,7.009,288.7,9.54,275.4,"NaN","NaN","NaN","NaN","NaN"], [1393,"2026-01-10T16:00:00",33012,4.566,280.7,6.893,293,"NaN","NaN","NaN","NaN","NaN"], [1394,"2026-01-10T16:10:00",33013,4.466,275.3,6.925,294,"NaN","NaN","NaN","NaN","NaN"], [1395,"2026-01-10T16:20:00",33014,4.254,272,6.501,280.9,"NaN","NaN","NaN","NaN","NaN"], [1396,"2026-01-10T16:30:00",33015,3.816,268,6.893,266.4,"NaN","NaN","NaN","NaN","NaN"], [1397,"2026-01-10T16:40:00",33016,5.284,270.6,7.252,283.7,"NaN","NaN","NaN","NaN","NaN"], [1398,"2026-01-10T16:50:00",33017,3.843,265.7,6.664,264.3,"NaN","NaN","NaN","NaN","NaN"], [1399,"2026-01-10T17:00:00",33018,2.55,230.7,5.357,255.7,"NaN","NaN","NaN","NaN","NaN"], [1400,"2026-01-10T17:10:00",33019,2.753,242.9,4.475,246.2,"NaN","NaN","NaN","NaN","NaN"], [1401,"2026-01-10T17:20:00",33020,2.835,257.5,5.325,294.9,"NaN","NaN","NaN","NaN","NaN"], [1402,"2026-01-10T17:30:00",33021,1.935,210.6,3.332,202.3,"NaN","NaN","NaN","NaN","NaN"], [1403,"2026-01-10T17:40:00",33022,1.987,222.5,4.475,244.3,"NaN","NaN","NaN","NaN","NaN"], [1404,"2026-01-10T17:50:00",33023,3.974,286.2,6.991,300.4,"NaN","NaN","NaN","NaN","NaN"], [1405,"2026-01-10T18:00:00",33024,5.986,293.9,9.7,286.8,"NaN","NaN","NaN","NaN","NaN"], [1406,"2026-01-10T18:10:00",33025,7.106,292.2,9.64,298.6,"NaN","NaN","NaN","NaN","NaN"], [1407,"2026-01-10T18:20:00",33026,7.978,287.9,10.98,293.5,"NaN","NaN","NaN","NaN","NaN"], [1408,"2026-01-10T18:30:00",33027,7.045,289.8,10.68,287.8,"NaN","NaN","NaN","NaN","NaN"], [1409,"2026-01-10T18:40:00",33028,7.151,293.4,9.54,296.9,"NaN","NaN","NaN","NaN","NaN"], [1410,"2026-01-10T18:50:00",33029,7.164,292.2,8.89,292.9,"NaN","NaN","NaN","NaN","NaN"], [1411,"2026-01-10T19:00:00",33030,6.722,293.9,8.69,286.2,"NaN","NaN","NaN","NaN","NaN"], [1412,"2026-01-10T19:10:00",33031,7.067,295.4,9.41,294.5,"NaN","NaN","NaN","NaN","NaN"], [1413,"2026-01-10T19:20:00",33032,7.262,298.8,8.85,303.4,"NaN","NaN","NaN","NaN","NaN"], [1414,"2026-01-10T19:30:00",33033,7.481,299.5,9.21,296.8,"NaN","NaN","NaN","NaN","NaN"], [1415,"2026-01-10T19:40:00",33034,6.403,302.2,8.1,307.4,"NaN","NaN","NaN","NaN","NaN"], [1416,"2026-01-10T19:50:00",33035,6.125,303.5,7.873,310,"NaN","NaN","NaN","NaN","NaN"], [1417,"2026-01-10T20:00:00",33036,5.674,302.6,8.17,308,"NaN","NaN","NaN","NaN","NaN"], [1418,"2026-01-10T20:10:00",33037,6.142,305,7.677,301.7,"NaN","NaN","NaN","NaN","NaN"], [1419,"2026-01-10T20:20:00",33038,5.334,301.5,6.991,315.5,"NaN","NaN","NaN","NaN","NaN"], [1420,"2026-01-10T20:30:00",33039,4.911,298,6.664,313.4,"NaN","NaN","NaN","NaN","NaN"], [1421,"2026-01-10T20:40:00",33040,3.775,294,6.011,299.8,"NaN","NaN","NaN","NaN","NaN"], [1422,"2026-01-10T20:50:00",33041,2.131,295.2,4.9,289.8,"NaN","NaN","NaN","NaN","NaN"], [1423,"2026-01-10T21:00:00",33042,2.708,301.1,6.403,310.3,"NaN","NaN","NaN","NaN","NaN"], [1424,"2026-01-10T21:10:00",33043,2.861,302.9,6.697,303.4,"NaN","NaN","NaN","NaN","NaN"], [1425,"2026-01-10T21:20:00",33044,2.716,299.4,6.174,308.6,"NaN","NaN","NaN","NaN","NaN"], [1426,"2026-01-10T21:30:00",33045,2.732,299.3,6.435,318.5,"NaN","NaN","NaN","NaN","NaN"], [1427,"2026-01-10T21:40:00",33046,2.764,299,6.337,315.6,"NaN","NaN","NaN","NaN","NaN"], [1428,"2026-01-10T21:50:00",33047,2.48,297,7.285,309.1,"NaN","NaN","NaN","NaN","NaN"], [1429,"2026-01-10T22:00:00",33048,3.387,308.2,6.925,315,"NaN","NaN","NaN","NaN","NaN"], [1430,"2026-01-10T22:10:00",33049,3.306,318,5.161,330.4,"NaN","NaN","NaN","NaN","NaN"], [1431,"2026-01-10T22:20:00",33050,2.793,336.4,4.541,323.3,"NaN","NaN","NaN","NaN","NaN"], [1432,"2026-01-10T22:30:00",33051,4.077,350.6,7.971,342.5,"NaN","NaN","NaN","NaN","NaN"], [1433,"2026-01-10T22:40:00",33052,3.846,349,6.109,1.505,"NaN","NaN","NaN","NaN","NaN"], [1434,"2026-01-10T22:50:00",33053,3.389,19.23,6.207,22.8,"NaN","NaN","NaN","NaN","NaN"], [1435,"2026-01-10T23:00:00",33054,4.358,28.46,5.455,10.7,"NaN","NaN","NaN","NaN","NaN"], [1436,"2026-01-10T23:10:00",33055,4.9,38.18,7.023,25.91,"NaN","NaN","NaN","NaN","NaN"], [1437,"2026-01-10T23:20:00",33056,3.589,20.49,6.076,27.64,"NaN","NaN","NaN","NaN","NaN"], [1438,"2026-01-10T23:30:00",33057,3.298,9.39,4.671,24.5,"NaN","NaN","NaN","NaN","NaN"], [1439,"2026-01-10T23:40:00",33058,3.711,333.8,5.227,333.7,"NaN","NaN","NaN","NaN","NaN"], [1440,"2026-01-10T23:50:00",33059,3.851,329.6,4.508,331.4,"NaN","NaN","NaN","NaN","NaN"], [1441,"2026-01-11T00:00:00",33060,4.671,324.4,6.011,314.5,"NaN","NaN","NaN","NaN","NaN"], [1442,"2026-01-11T00:10:00",33061,3.812,341.1,4.835,326,"NaN","NaN","NaN","NaN","NaN"], [1443,"2026-01-11T00:20:00",33062,4.32,316.5,5.749,314.1,"NaN","NaN","NaN","NaN","NaN"], [1444,"2026-01-11T00:30:00",33063,3.443,306.9,5.521,305.7,"NaN","NaN","NaN","NaN","NaN"], [1445,"2026-01-11T00:40:00",33064,3.931,294.9,5.619,297.9,"NaN","NaN","NaN","NaN","NaN"], [1446,"2026-01-11T00:50:00",33065,5.084,293.7,6.501,289.9,"NaN","NaN","NaN","NaN","NaN"], [1447,"2026-01-11T01:00:00",33066,3.606,285.4,6.011,294,"NaN","NaN","NaN","NaN","NaN"], [1448,"2026-01-11T01:10:00",33067,2.519,287.5,5.39,293.8,"NaN","NaN","NaN","NaN","NaN"], [1449,"2026-01-11T01:20:00",33068,3.088,291.9,4.541,296.6,"NaN","NaN","NaN","NaN","NaN"], [1450,"2026-01-11T01:30:00",33069,3.48,314.4,4.606,314.4,"NaN","NaN","NaN","NaN","NaN"], [1451,"2026-01-11T01:40:00",33070,3.167,310.1,3.985,302,"NaN","NaN","NaN","NaN","NaN"], [1452,"2026-01-11T01:50:00",33071,3.37,308,4.116,306.6,"NaN","NaN","NaN","NaN","NaN"], [1453,"2026-01-11T02:00:00",33072,2.817,308.8,3.365,303.7,"NaN","NaN","NaN","NaN","NaN"], [1454,"2026-01-11T02:10:00",33073,2.106,296.3,2.907,297.2,"NaN","NaN","NaN","NaN","NaN"], [1455,"2026-01-11T02:20:00",33074,2.416,294.4,3.691,301.7,"NaN","NaN","NaN","NaN","NaN"], [1456,"2026-01-11T02:30:00",33075,2.939,298.1,4.083,294.9,"NaN","NaN","NaN","NaN","NaN"], [1457,"2026-01-11T02:40:00",33076,3.53,299.8,4.802,302.7,"NaN","NaN","NaN","NaN","NaN"], [1458,"2026-01-11T02:50:00",33077,4.346,306.4,5.129,312.2,"NaN","NaN","NaN","NaN","NaN"], [1459,"2026-01-11T03:00:00",33078,3.95,312.1,4.573,308.8,"NaN","NaN","NaN","NaN","NaN"], [1460,"2026-01-11T03:10:00",33079,3.89,304.6,4.704,304.1,"NaN","NaN","NaN","NaN","NaN"], [1461,"2026-01-11T03:20:00",33080,3.593,291.3,4.769,291.2,"NaN","NaN","NaN","NaN","NaN"], [1462,"2026-01-11T03:30:00",33081,3.685,288,5.194,292.2,"NaN","NaN","NaN","NaN","NaN"], [1463,"2026-01-11T03:40:00",33082,4.317,292.1,5.227,294.4,"NaN","NaN","NaN","NaN","NaN"], [1464,"2026-01-11T03:50:00",33083,5.041,298.7,6.043,302.6,"NaN","NaN","NaN","NaN","NaN"], [1465,"2026-01-11T04:00:00",33084,4.841,303.6,5.521,303.8,"NaN","NaN","NaN","NaN","NaN"], [1466,"2026-01-11T04:10:00",33085,4.02,294.3,5.161,299.4,"NaN","NaN","NaN","NaN","NaN"], [1467,"2026-01-11T04:20:00",33086,4.074,293.7,4.671,295.7,"NaN","NaN","NaN","NaN","NaN"], [1468,"2026-01-11T04:30:00",33087,4.387,297.5,5.194,300.8,"NaN","NaN","NaN","NaN","NaN"], [1469,"2026-01-11T04:40:00",33088,4.638,297.2,5.357,300.6,"NaN","NaN","NaN","NaN","NaN"], [1470,"2026-01-11T04:50:00",33089,3.136,271,5.455,294.8,"NaN","NaN","NaN","NaN","NaN"], [1471,"2026-01-11T05:00:00",33090,4.646,294.8,5.913,294.8,"NaN","NaN","NaN","NaN","NaN"], [1472,"2026-01-11T05:10:00",33091,4.463,295.8,5.847,298.3,"NaN","NaN","NaN","NaN","NaN"], [1473,"2026-01-11T05:20:00",33092,4.492,293.5,5.39,296.3,"NaN","NaN","NaN","NaN","NaN"], [1474,"2026-01-11T05:30:00",33093,4.737,291.9,5.847,292.7,"NaN","NaN","NaN","NaN","NaN"], [1475,"2026-01-11T05:40:00",33094,5.508,294.4,6.827,298.3,"NaN","NaN","NaN","NaN","NaN"], [1476,"2026-01-11T05:50:00",33095,5.925,298.3,7.873,308.3,"NaN","NaN","NaN","NaN","NaN"], [1477,"2026-01-11T06:00:00",33096,6.354,303.1,7.905,301.6,"NaN","NaN","NaN","NaN","NaN"], [1478,"2026-01-11T06:10:00",33097,6.387,304.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"], [1479,"2026-01-11T06:20:00",33098,5.915,303.4,8.3,316.5,"NaN","NaN","NaN","NaN","NaN"], [1480,"2026-01-11T06:30:00",33099,6.436,308.5,7.775,308.5,"NaN","NaN","NaN","NaN","NaN"], [1481,"2026-01-11T06:40:00",33100,6.614,308.7,8.1,311.7,"NaN","NaN","NaN","NaN","NaN"], [1482,"2026-01-11T06:50:00",33101,6.737,309,9.24,318.4,"NaN","NaN","NaN","NaN","NaN"], [1483,"2026-01-11T07:00:00",33102,6.793,311.1,8.49,313.3,"NaN","NaN","NaN","NaN","NaN"], [1484,"2026-01-11T07:10:00",33103,6.628,310.8,9.15,321.8,"NaN","NaN","NaN","NaN","NaN"], [1485,"2026-01-11T07:20:00",33104,6.788,305.6,8.98,314.5,"NaN","NaN","NaN","NaN","NaN"], [1486,"2026-01-11T07:30:00",33105,6.04,307,7.742,310.3,"NaN","NaN","NaN","NaN","NaN"], [1487,"2026-01-11T07:40:00",33106,5.937,313.4,7.709,308.4,"NaN","NaN","NaN","NaN","NaN"], [1488,"2026-01-11T07:50:00",33107,5.14,313.1,6.631,318.3,"NaN","NaN","NaN","NaN","NaN"], [1489,"2026-01-11T08:00:00",33108,4.671,303.9,6.272,300.5,"NaN","NaN","NaN","NaN","NaN"], [1490,"2026-01-11T08:10:00",33109,4.335,299,6.011,300.8,"NaN","NaN","NaN","NaN","NaN"], [1491,"2026-01-11T08:20:00",33110,4.631,295.3,5.945,300.8,"NaN","NaN","NaN","NaN","NaN"], [1492,"2026-01-11T08:30:00",33111,5.794,293.3,7.35,289.9,"NaN","NaN","NaN","NaN","NaN"], [1493,"2026-01-11T08:40:00",33112,6.602,294.8,7.742,298.7,"NaN","NaN","NaN","NaN","NaN"], [1494,"2026-01-11T08:50:00",33113,6.966,291.5,8.3,292.5,"NaN","NaN","NaN","NaN","NaN"], [1495,"2026-01-11T09:00:00",33114,6.908,291.6,8.75,293.8,"NaN","NaN","NaN","NaN","NaN"], [1496,"2026-01-11T09:10:00",33115,7.651,293.8,9.15,295.6,"NaN","NaN","NaN","NaN","NaN"], [1497,"2026-01-11T09:20:00",33116,7.157,293.6,9.02,297.9,"NaN","NaN","NaN","NaN","NaN"], [1498,"2026-01-11T09:30:00",33117,7.504,294.5,9.67,298.7,"NaN","NaN","NaN","NaN","NaN"], [1499,"2026-01-11T09:40:00",33118,7.644,296.6,9.64,299.9,"NaN","NaN","NaN","NaN","NaN"], [1500,"2026-01-11T09:50:00",33119,8.4,298.5,10.55,301.5,"NaN","NaN","NaN","NaN","NaN"], [1501,"2026-01-11T10:00:00",33120,8.42,299.7,9.93,302.8,"NaN","NaN","NaN","NaN","NaN"], [1502,"2026-01-11T10:10:00",33121,7.912,299.5,9.51,306.4,"NaN","NaN","NaN","NaN","NaN"], [1503,"2026-01-11T10:20:00",33122,7.315,302.3,9.08,303.9,"NaN","NaN","NaN","NaN","NaN"], [1504,"2026-01-11T10:30:00",33123,7.507,305.7,9.57,310.2,"NaN","NaN","NaN","NaN","NaN"], [1505,"2026-01-11T10:40:00",33124,6.301,307.1,8.53,298.5,"NaN","NaN","NaN","NaN","NaN"], [1506,"2026-01-11T10:50:00",33125,6.634,312.9,9.21,310.4,"NaN","NaN","NaN","NaN","NaN"], [1507,"2026-01-11T11:00:00",33126,6.796,316,9.15,322.7,"NaN","NaN","NaN","NaN","NaN"], [1508,"2026-01-11T11:10:00",33127,6.718,317,8.46,318,"NaN","NaN","NaN","NaN","NaN"], [1509,"2026-01-11T11:20:00",33128,6.394,314.1,8.98,316.6,"NaN","NaN","NaN","NaN","NaN"], [1510,"2026-01-11T11:30:00",33129,6.007,317.1,7.35,320.2,"NaN","NaN","NaN","NaN","NaN"], [1511,"2026-01-11T11:40:00",33130,5.394,320.6,7.154,318,"NaN","NaN","NaN","NaN","NaN"], [1512,"2026-01-11T11:50:00",33131,5.678,320.3,7.219,326.8,"NaN","NaN","NaN","NaN","NaN"], [1513,"2026-01-11T12:00:00",33132,5.431,323.7,6.893,324.9,"NaN","NaN","NaN","NaN","NaN"], [1514,"2026-01-11T12:10:00",33133,3.642,317.7,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"], [1515,"2026-01-11T12:20:00",33134,3.501,319.8,4.606,323.5,"NaN","NaN","NaN","NaN","NaN"], [1516,"2026-01-11T12:30:00",33135,2.912,313.9,4.606,311.1,"NaN","NaN","NaN","NaN","NaN"], [1517,"2026-01-11T12:40:00",33136,2.387,297.7,4.051,318.4,"NaN","NaN","NaN","NaN","NaN"], [1518,"2026-01-11T12:50:00",33137,2.19,250.6,3.92,267.6,"NaN","NaN","NaN","NaN","NaN"], [1519,"2026-01-11T13:00:00",33138,4.013,214.9,5.39,200,"NaN","NaN","NaN","NaN","NaN"], [1520,"2026-01-11T13:10:00",33139,3.997,206.4,4.9,196,"NaN","NaN","NaN","NaN","NaN"], [1521,"2026-01-11T13:20:00",33140,4.041,204.8,5.357,195.4,"NaN","NaN","NaN","NaN","NaN"], [1522,"2026-01-11T13:30:00",33141,3.997,201,4.802,199.2,"NaN","NaN","NaN","NaN","NaN"], [1523,"2026-01-11T13:40:00",33142,4.111,203.9,4.737,213.5,"NaN","NaN","NaN","NaN","NaN"], [1524,"2026-01-11T13:50:00",33143,3.78,197.5,4.345,187.3,"NaN","NaN","NaN","NaN","NaN"], [1525,"2026-01-11T14:00:00",33144,3.233,194.6,3.92,192.8,"NaN","NaN","NaN","NaN","NaN"], [1526,"2026-01-11T14:10:00",33145,3.384,199.6,4.443,192.4,"NaN","NaN","NaN","NaN","NaN"], [1527,"2026-01-11T14:20:00",33146,3.027,200.5,3.757,194.9,"NaN","NaN","NaN","NaN","NaN"], [1528,"2026-01-11T14:30:00",33147,2.926,194.3,3.757,191,"NaN","NaN","NaN","NaN","NaN"], [1529,"2026-01-11T14:40:00",33148,2.804,188.8,3.528,185.2,"NaN","NaN","NaN","NaN","NaN"], [1530,"2026-01-11T14:50:00",33149,2.803,191.9,3.299,186.8,"NaN","NaN","NaN","NaN","NaN"], [1531,"2026-01-11T15:00:00",33150,3.319,201.1,3.985,192.6,"NaN","NaN","NaN","NaN","NaN"], [1532,"2026-01-11T15:10:00",33151,2.968,209.6,3.953,225.5,"NaN","NaN","NaN","NaN","NaN"], [1533,"2026-01-11T15:20:00",33152,3.116,214.7,3.789,211.6,"NaN","NaN","NaN","NaN","NaN"], [1534,"2026-01-11T15:30:00",33153,2.904,209.4,3.724,202.2,"NaN","NaN","NaN","NaN","NaN"], [1535,"2026-01-11T15:40:00",33154,3.305,224.4,3.92,228.8,"NaN","NaN","NaN","NaN","NaN"], [1536,"2026-01-11T15:50:00",33155,3.39,215.4,4.181,223.7,"NaN","NaN","NaN","NaN","NaN"], [1537,"2026-01-11T16:00:00",33156,4.1,217.4,4.835,219.1,"NaN","NaN","NaN","NaN","NaN"], [1538,"2026-01-11T16:10:00",33157,4.055,225.3,4.704,214.8,"NaN","NaN","NaN","NaN","NaN"], [1539,"2026-01-11T16:20:00",33158,4.265,222,4.769,220.1,"NaN","NaN","NaN","NaN","NaN"], [1540,"2026-01-11T16:30:00",33159,3.9,221.3,4.802,219.5,"NaN","NaN","NaN","NaN","NaN"], [1541,"2026-01-11T16:40:00",33160,3.661,226.6,4.443,219.2,"NaN","NaN","NaN","NaN","NaN"], [1542,"2026-01-11T16:50:00",33161,3.416,224.7,4.051,222.6,"NaN","NaN","NaN","NaN","NaN"], [1543,"2026-01-11T17:00:00",33162,3.177,218.4,3.822,219.7,"NaN","NaN","NaN","NaN","NaN"], [1544,"2026-01-11T17:10:00",33163,3.531,223.9,4.573,217.6,"NaN","NaN","NaN","NaN","NaN"], [1545,"2026-01-11T17:20:00",33164,3.729,222.6,4.541,216.1,"NaN","NaN","NaN","NaN","NaN"], [1546,"2026-01-11T17:30:00",33165,3.866,222.3,4.639,218,"NaN","NaN","NaN","NaN","NaN"], [1547,"2026-01-11T17:40:00",33166,4.554,228.5,5.586,227.1,"NaN","NaN","NaN","NaN","NaN"], [1548,"2026-01-11T17:50:00",33167,5.012,238.9,6.991,231.3,"NaN","NaN","NaN","NaN","NaN"], [1549,"2026-01-11T18:00:00",33168,4.245,234.7,6.174,225,"NaN","NaN","NaN","NaN","NaN"], [1550,"2026-01-11T18:10:00",33169,4.424,250.4,6.762,262.8,"NaN","NaN","NaN","NaN","NaN"], [1551,"2026-01-11T18:20:00",33170,4.17,253.6,5.88,260.4,"NaN","NaN","NaN","NaN","NaN"], [1552,"2026-01-11T18:30:00",33171,4.058,267.7,4.573,259,"NaN","NaN","NaN","NaN","NaN"], [1553,"2026-01-11T18:40:00",33172,3.333,274.5,4.345,265.1,"NaN","NaN","NaN","NaN","NaN"], [1554,"2026-01-11T18:50:00",33173,2.853,271,3.43,273.4,"NaN","NaN","NaN","NaN","NaN"], [1555,"2026-01-11T19:00:00",33174,2.723,260.7,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"], [1556,"2026-01-11T19:10:00",33175,2.856,274.7,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"], [1557,"2026-01-11T19:20:00",33176,2.633,263.1,3.267,264.2,"NaN","NaN","NaN","NaN","NaN"], [1558,"2026-01-11T19:30:00",33177,2.1,262.3,2.809,255.3,"NaN","NaN","NaN","NaN","NaN"], [1559,"2026-01-11T19:40:00",33178,1.978,259.9,2.319,262.2,"NaN","NaN","NaN","NaN","NaN"], [1560,"2026-01-11T19:50:00",33179,1.847,272.4,2.025,268.2,"NaN","NaN","NaN","NaN","NaN"], [1561,"2026-01-11T20:00:00",33180,1.764,269.3,1.993,280.8,"NaN","NaN","NaN","NaN","NaN"], [1562,"2026-01-11T20:10:00",33181,2.006,270.4,2.417,274.2,"NaN","NaN","NaN","NaN","NaN"], [1563,"2026-01-11T20:20:00",33182,2.293,276.8,2.744,282.9,"NaN","NaN","NaN","NaN","NaN"], [1564,"2026-01-11T20:30:00",33183,2.601,275.7,2.973,285,"NaN","NaN","NaN","NaN","NaN"], [1565,"2026-01-11T20:40:00",33184,2.41,273.9,2.94,288.5,"NaN","NaN","NaN","NaN","NaN"], [1566,"2026-01-11T20:50:00",33185,2.591,280.7,3.103,282.3,"NaN","NaN","NaN","NaN","NaN"], [1567,"2026-01-11T21:00:00",33186,2.286,273.3,2.777,280,"NaN","NaN","NaN","NaN","NaN"], [1568,"2026-01-11T21:10:00",33187,1.955,282.1,2.385,276.9,"NaN","NaN","NaN","NaN","NaN"], [1569,"2026-01-11T21:20:00",33188,1.861,276.3,2.548,281.5,"NaN","NaN","NaN","NaN","NaN"], [1570,"2026-01-11T21:30:00",33189,1.796,278.4,2.385,281.8,"NaN","NaN","NaN","NaN","NaN"], [1571,"2026-01-11T21:40:00",33190,2.652,293,3.299,280.5,"NaN","NaN","NaN","NaN","NaN"], [1572,"2026-01-11T21:50:00",33191,3.141,280.7,3.822,271,"NaN","NaN","NaN","NaN","NaN"], [1573,"2026-01-11T22:00:00",33192,3.821,272.2,4.443,273.4,"NaN","NaN","NaN","NaN","NaN"], [1574,"2026-01-11T22:10:00",33193,3.692,270.7,4.312,268,"NaN","NaN","NaN","NaN","NaN"], [1575,"2026-01-11T22:20:00",33194,3.715,276.4,4.312,278,"NaN","NaN","NaN","NaN","NaN"], [1576,"2026-01-11T22:30:00",33195,3.089,276.8,3.561,272.5,"NaN","NaN","NaN","NaN","NaN"], [1577,"2026-01-11T22:40:00",33196,3.389,270.8,3.985,273.1,"NaN","NaN","NaN","NaN","NaN"], [1578,"2026-01-11T22:50:00",33197,3.529,271.2,3.92,273.4,"NaN","NaN","NaN","NaN","NaN"], [1579,"2026-01-11T23:00:00",33198,3.51,267.6,3.953,264.1,"NaN","NaN","NaN","NaN","NaN"], [1580,"2026-01-11T23:10:00",33199,3.127,266.4,3.789,259.6,"NaN","NaN","NaN","NaN","NaN"], [1581,"2026-01-11T23:20:00",33200,3.428,272.3,3.887,273.9,"NaN","NaN","NaN","NaN","NaN"], [1582,"2026-01-11T23:30:00",33201,3.973,270.6,4.475,267.6,"NaN","NaN","NaN","NaN","NaN"], [1583,"2026-01-11T23:40:00",33202,3.512,273.1,4.149,272.3,"NaN","NaN","NaN","NaN","NaN"], [1584,"2026-01-11T23:50:00",33203,3.455,275.4,4.051,268.4,"NaN","NaN","NaN","NaN","NaN"], [1585,"2026-01-12T00:00:00",33204,3.261,272,3.724,274.2,"NaN","NaN","NaN","NaN","NaN"], [1586,"2026-01-12T00:10:00",33205,3.596,275.5,4.181,276,"NaN","NaN","NaN","NaN","NaN"], [1587,"2026-01-12T00:20:00",33206,3.361,280.4,4.704,280.3,"NaN","NaN","NaN","NaN","NaN"], [1588,"2026-01-12T00:30:00",33207,2.863,274.7,3.789,278.2,"NaN","NaN","NaN","NaN","NaN"], [1589,"2026-01-12T00:40:00",33208,3.811,280.9,4.377,284,"NaN","NaN","NaN","NaN","NaN"], [1590,"2026-01-12T00:50:00",33209,3.674,274.7,4.41,277.4,"NaN","NaN","NaN","NaN","NaN"], [1591,"2026-01-12T01:00:00",33210,3.58,269.7,4.279,272.9,"NaN","NaN","NaN","NaN","NaN"], [1592,"2026-01-12T01:10:00",33211,4.127,266.1,4.867,261.5,"NaN","NaN","NaN","NaN","NaN"], [1593,"2026-01-12T01:20:00",33212,4.408,273.5,5.096,280.7,"NaN","NaN","NaN","NaN","NaN"], [1594,"2026-01-12T01:30:00",33213,4.037,273.6,4.769,276.7,"NaN","NaN","NaN","NaN","NaN"], [1595,"2026-01-12T01:40:00",33214,4.13,276.4,4.737,276,"NaN","NaN","NaN","NaN","NaN"], [1596,"2026-01-12T01:50:00",33215,3.726,274.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"], [1597,"2026-01-12T02:00:00",33216,4.08,274.2,4.867,278.7,"NaN","NaN","NaN","NaN","NaN"], [1598,"2026-01-12T02:10:00",33217,3.627,269.1,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"], [1599,"2026-01-12T02:20:00",33218,3.346,269.2,4.181,277.3,"NaN","NaN","NaN","NaN","NaN"], [1600,"2026-01-12T02:30:00",33219,3.214,268,3.855,272,"NaN","NaN","NaN","NaN","NaN"], [1601,"2026-01-12T02:40:00",33220,4,273.2,4.933,282.4,"NaN","NaN","NaN","NaN","NaN"], [1602,"2026-01-12T02:50:00",33221,4.371,277.9,5.161,283.8,"NaN","NaN","NaN","NaN","NaN"], [1603,"2026-01-12T03:00:00",33222,4.198,276.9,4.639,278.7,"NaN","NaN","NaN","NaN","NaN"], [1604,"2026-01-12T03:10:00",33223,4.018,266.6,4.671,272.8,"NaN","NaN","NaN","NaN","NaN"], [1605,"2026-01-12T03:20:00",33224,4.263,268.3,5.031,271.4,"NaN","NaN","NaN","NaN","NaN"], [1606,"2026-01-12T03:30:00",33225,4.343,272.9,5.129,272.7,"NaN","NaN","NaN","NaN","NaN"], [1607,"2026-01-12T03:40:00",33226,4.473,268.5,5.129,272.4,"NaN","NaN","NaN","NaN","NaN"], [1608,"2026-01-12T03:50:00",33227,4.634,271.7,5.553,277.8,"NaN","NaN","NaN","NaN","NaN"], [1609,"2026-01-12T04:00:00",33228,4.739,271.4,5.423,280.2,"NaN","NaN","NaN","NaN","NaN"], [1610,"2026-01-12T04:10:00",33229,4.431,268.9,5.227,269.4,"NaN","NaN","NaN","NaN","NaN"], [1611,"2026-01-12T04:20:00",33230,4.295,275.6,5.129,276.6,"NaN","NaN","NaN","NaN","NaN"], [1612,"2026-01-12T04:30:00",33231,4.162,271.9,4.769,265,"NaN","NaN","NaN","NaN","NaN"], [1613,"2026-01-12T04:40:00",33232,3.95,273.9,5.39,285.3,"NaN","NaN","NaN","NaN","NaN"], [1614,"2026-01-12T04:50:00",33233,3.616,278,4.181,276.4,"NaN","NaN","NaN","NaN","NaN"], [1615,"2026-01-12T05:00:00",33234,3.324,268.4,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"], [1616,"2026-01-12T05:10:00",33235,3.738,272.8,4.247,278.8,"NaN","NaN","NaN","NaN","NaN"], [1617,"2026-01-12T05:20:00",33236,3.817,270.5,4.377,271.3,"NaN","NaN","NaN","NaN","NaN"], [1618,"2026-01-12T05:30:00",33237,3.668,278.8,4.149,270.3,"NaN","NaN","NaN","NaN","NaN"], [1619,"2026-01-12T05:40:00",33238,3.443,269,4.345,283.4,"NaN","NaN","NaN","NaN","NaN"], [1620,"2026-01-12T05:50:00",33239,3.486,271,3.92,265.3,"NaN","NaN","NaN","NaN","NaN"], [1621,"2026-01-12T06:00:00",33240,3.507,270.4,4.116,273.3,"NaN","NaN","NaN","NaN","NaN"], [1622,"2026-01-12T06:10:00",33241,3.28,268.4,4.149,273.6,"NaN","NaN","NaN","NaN","NaN"], [1623,"2026-01-12T06:20:00",33242,4.014,273.5,4.998,269.6,"NaN","NaN","NaN","NaN","NaN"], [1624,"2026-01-12T06:30:00",33243,4.834,274.8,5.619,277.6,"NaN","NaN","NaN","NaN","NaN"], [1625,"2026-01-12T06:40:00",33244,4.059,273.7,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"], [1626,"2026-01-12T06:50:00",33245,4.217,271.7,4.867,267.4,"NaN","NaN","NaN","NaN","NaN"], [1627,"2026-01-12T07:00:00",33246,4.288,269.8,5.129,274.4,"NaN","NaN","NaN","NaN","NaN"], [1628,"2026-01-12T07:10:00",33247,4.15,263.9,5.129,267.7,"NaN","NaN","NaN","NaN","NaN"], [1629,"2026-01-12T07:20:00",33248,4.218,261.2,5.259,255.3,"NaN","NaN","NaN","NaN","NaN"], [1630,"2026-01-12T07:30:00",33249,4.258,265.1,5.325,267.9,"NaN","NaN","NaN","NaN","NaN"], [1631,"2026-01-12T07:40:00",33250,4.295,268.6,5.129,273.1,"NaN","NaN","NaN","NaN","NaN"], [1632,"2026-01-12T07:50:00",33251,3.567,267.8,4.606,279.6,"NaN","NaN","NaN","NaN","NaN"], [1633,"2026-01-12T08:00:00",33252,3.994,268.4,4.9,271.2,"NaN","NaN","NaN","NaN","NaN"], [1634,"2026-01-12T08:10:00",33253,4.688,271.5,5.455,271.2,"NaN","NaN","NaN","NaN","NaN"], [1635,"2026-01-12T08:20:00",33254,4.66,266.9,5.325,273.8,"NaN","NaN","NaN","NaN","NaN"], [1636,"2026-01-12T08:30:00",33255,4.933,264.3,5.651,259.1,"NaN","NaN","NaN","NaN","NaN"], [1637,"2026-01-12T08:40:00",33256,5.068,265.8,5.847,266.1,"NaN","NaN","NaN","NaN","NaN"], [1638,"2026-01-12T08:50:00",33257,5.204,268.7,5.749,269,"NaN","NaN","NaN","NaN","NaN"], [1639,"2026-01-12T09:00:00",33258,4.735,272.3,5.749,285.3,"NaN","NaN","NaN","NaN","NaN"], [1640,"2026-01-12T09:10:00",33259,4.359,277.1,5.39,289.3,"NaN","NaN","NaN","NaN","NaN"], [1641,"2026-01-12T09:20:00",33260,4.347,273,4.9,274.3,"NaN","NaN","NaN","NaN","NaN"], [1642,"2026-01-12T09:30:00",33261,4.362,277,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"], [1643,"2026-01-12T09:40:00",33262,3.889,281.6,5.096,287.1,"NaN","NaN","NaN","NaN","NaN"], [1644,"2026-01-12T09:50:00",33263,2.886,273.4,3.365,273.2,"NaN","NaN","NaN","NaN","NaN"], [1645,"2026-01-12T10:00:00",33264,2.956,272.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"], [1646,"2026-01-12T10:10:00",33265,3.161,263.9,4.116,271.3,"NaN","NaN","NaN","NaN","NaN"], [1647,"2026-01-12T10:20:00",33266,3.422,264.1,4.377,275,"NaN","NaN","NaN","NaN","NaN"], [1648,"2026-01-12T10:30:00",33267,3.904,266.3,4.639,268.3,"NaN","NaN","NaN","NaN","NaN"], [1649,"2026-01-12T10:40:00",33268,3.871,264.2,4.704,266,"NaN","NaN","NaN","NaN","NaN"], [1650,"2026-01-12T10:50:00",33269,4.14,277.6,4.737,276.9,"NaN","NaN","NaN","NaN","NaN"], [1651,"2026-01-12T11:00:00",33270,4.038,274.5,4.737,278.1,"NaN","NaN","NaN","NaN","NaN"], [1652,"2026-01-12T11:10:00",33271,3.726,262.4,4.606,261.7,"NaN","NaN","NaN","NaN","NaN"], [1653,"2026-01-12T11:20:00",33272,4.065,260,4.606,260,"NaN","NaN","NaN","NaN","NaN"], [1654,"2026-01-12T11:30:00",33273,3.84,257.9,4.671,252.1,"NaN","NaN","NaN","NaN","NaN"], [1655,"2026-01-12T11:40:00",33274,3.573,262.6,4.279,264.7,"NaN","NaN","NaN","NaN","NaN"], [1656,"2026-01-12T11:50:00",33275,2.791,218.5,3.855,204.5,"NaN","NaN","NaN","NaN","NaN"], [1657,"2026-01-12T12:00:00",33276,3.906,228.2,7.677,218.8,"NaN","NaN","NaN","NaN","NaN"], [1658,"2026-01-12T12:10:00",33277,4.828,227.9,6.958,222.5,"NaN","NaN","NaN","NaN","NaN"], [1659,"2026-01-12T12:20:00",33278,5.707,222.5,7.807,237.2,"NaN","NaN","NaN","NaN","NaN"], [1660,"2026-01-12T12:30:00",33279,6.14,228.5,8.46,239.1,"NaN","NaN","NaN","NaN","NaN"], [1661,"2026-01-12T12:40:00",33280,6.127,231.1,8.79,250,"NaN","NaN","NaN","NaN","NaN"], [1662,"2026-01-12T12:50:00",33281,5.946,225.3,7.873,235.3,"NaN","NaN","NaN","NaN","NaN"], [1663,"2026-01-12T13:00:00",33282,6.059,223,7.383,225.4,"NaN","NaN","NaN","NaN","NaN"], [1664,"2026-01-12T13:10:00",33283,6.829,221.6,8.69,221.1,"NaN","NaN","NaN","NaN","NaN"], [1665,"2026-01-12T13:20:00",33284,6.89,222.7,8.79,220.2,"NaN","NaN","NaN","NaN","NaN"], [1666,"2026-01-12T13:30:00",33285,6.993,225.6,9.21,229.5,"NaN","NaN","NaN","NaN","NaN"], [1667,"2026-01-12T13:40:00",33286,7.165,224.8,9.41,225.4,"NaN","NaN","NaN","NaN","NaN"], [1668,"2026-01-12T13:50:00",33287,7.572,222.3,9.54,216.6,"NaN","NaN","NaN","NaN","NaN"], [1669,"2026-01-12T14:00:00",33288,7.252,221.6,9.15,212.8,"NaN","NaN","NaN","NaN","NaN"], [1670,"2026-01-12T14:10:00",33289,7.166,223.4,9.28,223.6,"NaN","NaN","NaN","NaN","NaN"], [1671,"2026-01-12T14:20:00",33290,7.903,221.5,9.44,224,"NaN","NaN","NaN","NaN","NaN"], [1672,"2026-01-12T14:30:00",33291,7.979,219.5,9.57,226.1,"NaN","NaN","NaN","NaN","NaN"], [1673,"2026-01-12T14:40:00",33292,7.282,217.7,8.66,221,"NaN","NaN","NaN","NaN","NaN"], [1674,"2026-01-12T14:50:00",33293,7.105,218.1,8.53,213.2,"NaN","NaN","NaN","NaN","NaN"], [1675,"2026-01-12T15:00:00",33294,7.286,214.2,8.89,209.1,"NaN","NaN","NaN","NaN","NaN"], [1676,"2026-01-12T15:10:00",33295,7.203,211.9,8.43,209.4,"NaN","NaN","NaN","NaN","NaN"], [1677,"2026-01-12T15:20:00",33296,7.265,213.5,8.43,211.7,"NaN","NaN","NaN","NaN","NaN"], [1678,"2026-01-12T15:30:00",33297,7.197,214.3,8.53,213.4,"NaN","NaN","NaN","NaN","NaN"], [1679,"2026-01-12T15:40:00",33298,7.496,215.9,8.66,215.8,"NaN","NaN","NaN","NaN","NaN"], [1680,"2026-01-12T15:50:00",33299,7.435,217.9,9.8,219.4,"NaN","NaN","NaN","NaN","NaN"], [1681,"2026-01-12T16:00:00",33300,8.14,219,9.6,221.2,"NaN","NaN","NaN","NaN","NaN"], [1682,"2026-01-12T16:10:00",33301,7.977,223.7,9.38,224.8,"NaN","NaN","NaN","NaN","NaN"], [1683,"2026-01-12T16:20:00",33302,7.091,225.5,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"], [1684,"2026-01-12T16:30:00",33303,6.74,226.9,8.53,238.1,"NaN","NaN","NaN","NaN","NaN"], [1685,"2026-01-12T16:40:00",33304,6.954,225.9,8.82,217,"NaN","NaN","NaN","NaN","NaN"], [1686,"2026-01-12T16:50:00",33305,6.905,227.7,8.49,229.1,"NaN","NaN","NaN","NaN","NaN"], [1687,"2026-01-12T17:00:00",33306,6.368,230.6,8.36,233.7,"NaN","NaN","NaN","NaN","NaN"], [1688,"2026-01-12T17:10:00",33307,5.849,232.4,7.35,232.3,"NaN","NaN","NaN","NaN","NaN"], [1689,"2026-01-12T17:20:00",33308,5.287,235.7,7.056,228.8,"NaN","NaN","NaN","NaN","NaN"], [1690,"2026-01-12T17:30:00",33309,5.205,239.1,6.925,241,"NaN","NaN","NaN","NaN","NaN"], [1691,"2026-01-12T17:40:00",33310,4.969,238.7,6.893,232.6,"NaN","NaN","NaN","NaN","NaN"], [1692,"2026-01-12T17:50:00",33311,4.756,239.1,6.076,238.9,"NaN","NaN","NaN","NaN","NaN"], [1693,"2026-01-12T18:00:00",33312,4.034,246.6,5.913,244.8,"NaN","NaN","NaN","NaN","NaN"], [1694,"2026-01-12T18:10:00",33313,3.686,248.9,5.749,251.4,"NaN","NaN","NaN","NaN","NaN"], [1695,"2026-01-12T18:20:00",33314,3.898,248.6,5.129,254.1,"NaN","NaN","NaN","NaN","NaN"], [1696,"2026-01-12T18:30:00",33315,3.539,248.8,4.737,261.1,"NaN","NaN","NaN","NaN","NaN"], [1697,"2026-01-12T18:40:00",33316,3.401,251.7,5.553,244.6,"NaN","NaN","NaN","NaN","NaN"], [1698,"2026-01-12T18:50:00",33317,3.173,255,4.377,250.1,"NaN","NaN","NaN","NaN","NaN"], [1699,"2026-01-12T19:00:00",33318,3.135,252.2,4.116,251.1,"NaN","NaN","NaN","NaN","NaN"], [1700,"2026-01-12T19:10:00",33319,3.004,252.7,4.214,252.7,"NaN","NaN","NaN","NaN","NaN"], [1701,"2026-01-12T19:20:00",33320,2.709,255.6,3.789,259.3,"NaN","NaN","NaN","NaN","NaN"], [1702,"2026-01-12T19:30:00",33321,2.491,254.3,3.038,255.3,"NaN","NaN","NaN","NaN","NaN"], [1703,"2026-01-12T19:40:00",33322,2.498,249.7,3.299,247.5,"NaN","NaN","NaN","NaN","NaN"], [1704,"2026-01-12T19:50:00",33323,2.382,253,3.071,253.8,"NaN","NaN","NaN","NaN","NaN"], [1705,"2026-01-12T20:00:00",33324,2.356,261.9,3.169,251.7,"NaN","NaN","NaN","NaN","NaN"], [1706,"2026-01-12T20:10:00",33325,2.07,268.3,2.548,263.6,"NaN","NaN","NaN","NaN","NaN"], [1707,"2026-01-12T20:20:00",33326,1.92,256.8,2.417,257,"NaN","NaN","NaN","NaN","NaN"], [1708,"2026-01-12T20:30:00",33327,2.002,259.7,2.385,263,"NaN","NaN","NaN","NaN","NaN"], [1709,"2026-01-12T20:40:00",33328,1.903,267.1,2.123,263.4,"NaN","NaN","NaN","NaN","NaN"], [1710,"2026-01-12T20:50:00",33329,1.771,280.3,2.058,279.6,"NaN","NaN","NaN","NaN","NaN"], [1711,"2026-01-12T21:00:00",33330,1.993,280.1,2.352,277.5,"NaN","NaN","NaN","NaN","NaN"], [1712,"2026-01-12T21:10:00",33331,1.864,283.3,2.254,284.6,"NaN","NaN","NaN","NaN","NaN"], [1713,"2026-01-12T21:20:00",33332,1.772,280.5,2.091,273.9,"NaN","NaN","NaN","NaN","NaN"], [1714,"2026-01-12T21:30:00",33333,2.175,277.3,2.385,279.1,"NaN","NaN","NaN","NaN","NaN"], [1715,"2026-01-12T21:40:00",33334,2.068,281.3,2.417,283.1,"NaN","NaN","NaN","NaN","NaN"], [1716,"2026-01-12T21:50:00",33335,1.766,278.3,2.091,275.1,"NaN","NaN","NaN","NaN","NaN"], [1717,"2026-01-12T22:00:00",33336,1.65,276.3,2.156,280.3,"NaN","NaN","NaN","NaN","NaN"], [1718,"2026-01-12T22:10:00",33337,1.961,285.7,2.777,281.5,"NaN","NaN","NaN","NaN","NaN"], [1719,"2026-01-12T22:20:00",33338,1.786,286.6,2.417,283.9,"NaN","NaN","NaN","NaN","NaN"], [1720,"2026-01-12T22:30:00",33339,1.304,283.3,1.895,275.3,"NaN","NaN","NaN","NaN","NaN"], [1721,"2026-01-12T22:40:00",33340,1.338,278.7,1.797,271.8,"NaN","NaN","NaN","NaN","NaN"], [1722,"2026-01-12T22:50:00",33341,1.583,280.6,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"], [1723,"2026-01-12T23:00:00",33342,1.864,283.8,2.221,281.8,"NaN","NaN","NaN","NaN","NaN"], [1724,"2026-01-12T23:10:00",33343,1.985,279.1,2.483,276.5,"NaN","NaN","NaN","NaN","NaN"], [1725,"2026-01-12T23:20:00",33344,1.839,269.5,2.319,265.4,"NaN","NaN","NaN","NaN","NaN"], [1726,"2026-01-12T23:30:00",33345,1.663,271.5,2.254,287.7,"NaN","NaN","NaN","NaN","NaN"], [1727,"2026-01-12T23:40:00",33346,1.848,271.4,2.352,275,"NaN","NaN","NaN","NaN","NaN"], [1728,"2026-01-12T23:50:00",33347,1.991,271.5,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"], [1729,"2026-01-13T00:00:00",33348,2.597,271,3.201,274.1,"NaN","NaN","NaN","NaN","NaN"], [1730,"2026-01-13T00:10:00",33349,3.066,276.2,3.561,277.1,"NaN","NaN","NaN","NaN","NaN"], [1731,"2026-01-13T00:20:00",33350,2.918,272.7,3.593,273.8,"NaN","NaN","NaN","NaN","NaN"], [1732,"2026-01-13T00:30:00",33351,2.494,271.1,3.005,272,"NaN","NaN","NaN","NaN","NaN"], [1733,"2026-01-13T00:40:00",33352,2.631,278.4,3.071,275.1,"NaN","NaN","NaN","NaN","NaN"], [1734,"2026-01-13T00:50:00",33353,2.392,275.1,3.038,276.7,"NaN","NaN","NaN","NaN","NaN"], [1735,"2026-01-13T01:00:00",33354,1.44,279,2.45,266.3,"NaN","NaN","NaN","NaN","NaN"], [1736,"2026-01-13T01:10:00",33355,1.021,285.3,2.025,277.6,"NaN","NaN","NaN","NaN","NaN"], [1737,"2026-01-13T01:20:00",33356,1.17,287.6,2.287,260.5,"NaN","NaN","NaN","NaN","NaN"], [1738,"2026-01-13T01:30:00",33357,2.159,287.6,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"], [1739,"2026-01-13T01:40:00",33358,1.876,280.9,2.287,277,"NaN","NaN","NaN","NaN","NaN"], [1740,"2026-01-13T01:50:00",33359,1.591,281,2.385,279.2,"NaN","NaN","NaN","NaN","NaN"], [1741,"2026-01-13T02:00:00",33360,2.336,279.8,3.789,278,"NaN","NaN","NaN","NaN","NaN"], [1742,"2026-01-13T02:10:00",33361,2.359,285.2,3.136,285.8,"NaN","NaN","NaN","NaN","NaN"], [1743,"2026-01-13T02:20:00",33362,2.316,283.9,2.875,273.9,"NaN","NaN","NaN","NaN","NaN"], [1744,"2026-01-13T02:30:00",33363,2.114,287.5,3.071,266.9,"NaN","NaN","NaN","NaN","NaN"], [1745,"2026-01-13T02:40:00",33364,2.17,285.9,3.201,281.2,"NaN","NaN","NaN","NaN","NaN"], [1746,"2026-01-13T02:50:00",33365,1.566,282.6,2.483,279.9,"NaN","NaN","NaN","NaN","NaN"], [1747,"2026-01-13T03:00:00",33366,1.197,290.5,2.417,296,"NaN","NaN","NaN","NaN","NaN"], [1748,"2026-01-13T03:10:00",33367,1.479,286.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"], [1749,"2026-01-13T03:20:00",33368,2.424,282.1,2.94,278.9,"NaN","NaN","NaN","NaN","NaN"], [1750,"2026-01-13T03:30:00",33369,2.156,284,2.548,278.8,"NaN","NaN","NaN","NaN","NaN"], [1751,"2026-01-13T03:40:00",33370,2.305,284.3,2.679,281,"NaN","NaN","NaN","NaN","NaN"], [1752,"2026-01-13T03:50:00",33371,2.11,287.6,2.581,287.4,"NaN","NaN","NaN","NaN","NaN"], [1753,"2026-01-13T04:00:00",33372,2.507,284.8,3.005,289.9,"NaN","NaN","NaN","NaN","NaN"], [1754,"2026-01-13T04:10:00",33373,2.087,284,2.515,275.3,"NaN","NaN","NaN","NaN","NaN"], [1755,"2026-01-13T04:20:00",33374,2.183,285.4,2.94,272.9,"NaN","NaN","NaN","NaN","NaN"], [1756,"2026-01-13T04:30:00",33375,2.507,287.8,2.973,287.8,"NaN","NaN","NaN","NaN","NaN"], [1757,"2026-01-13T04:40:00",33376,2.383,284.1,3.92,265.5,"NaN","NaN","NaN","NaN","NaN"], [1758,"2026-01-13T04:50:00",33377,1.594,291.6,3.103,299.3,"NaN","NaN","NaN","NaN","NaN"], [1759,"2026-01-13T05:00:00",33378,1.019,298.6,1.339,303.3,"NaN","NaN","NaN","NaN","NaN"], [1760,"2026-01-13T05:10:00",33379,1.229,299.7,1.633,288.8,"NaN","NaN","NaN","NaN","NaN"], [1761,"2026-01-13T05:20:00",33380,2.162,289.4,3.397,278,"NaN","NaN","NaN","NaN","NaN"], [1762,"2026-01-13T05:30:00",33381,2.69,278.1,3.463,281.2,"NaN","NaN","NaN","NaN","NaN"], [1763,"2026-01-13T05:40:00",33382,2.537,292.2,3.169,282.7,"NaN","NaN","NaN","NaN","NaN"], [1764,"2026-01-13T05:50:00",33383,1.662,289.3,2.123,289.3,"NaN","NaN","NaN","NaN","NaN"], [1765,"2026-01-13T06:00:00",33384,1.584,286.7,2.221,278.6,"NaN","NaN","NaN","NaN","NaN"], [1766,"2026-01-13T06:10:00",33385,2.092,278.4,2.809,278.2,"NaN","NaN","NaN","NaN","NaN"], [1767,"2026-01-13T06:20:00",33386,2.496,276.5,3.365,268.9,"NaN","NaN","NaN","NaN","NaN"], [1768,"2026-01-13T06:30:00",33387,2.148,275.7,2.744,280.3,"NaN","NaN","NaN","NaN","NaN"], [1769,"2026-01-13T06:40:00",33388,2.947,282.2,3.659,282.2,"NaN","NaN","NaN","NaN","NaN"], [1770,"2026-01-13T06:50:00",33389,2.489,279.9,3.463,278.4,"NaN","NaN","NaN","NaN","NaN"], [1771,"2026-01-13T07:00:00",33390,1.798,293.1,2.581,296.1,"NaN","NaN","NaN","NaN","NaN"], [1772,"2026-01-13T07:10:00",33391,2.184,286,2.94,290.8,"NaN","NaN","NaN","NaN","NaN"], [1773,"2026-01-13T07:20:00",33392,1.991,283.1,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"], [1774,"2026-01-13T07:30:00",33393,2.529,273.8,3.299,267.5,"NaN","NaN","NaN","NaN","NaN"], [1775,"2026-01-13T07:40:00",33394,2.422,274.5,3.005,268.8,"NaN","NaN","NaN","NaN","NaN"], [1776,"2026-01-13T07:50:00",33395,2.465,274.7,3.299,278.9,"NaN","NaN","NaN","NaN","NaN"], [1777,"2026-01-13T08:00:00",33396,2.846,275.2,3.659,274.3,"NaN","NaN","NaN","NaN","NaN"], [1778,"2026-01-13T08:10:00",33397,2.712,280.1,3.43,271,"NaN","NaN","NaN","NaN","NaN"], [1779,"2026-01-13T08:20:00",33398,2.907,280.8,3.397,277.8,"NaN","NaN","NaN","NaN","NaN"], [1780,"2026-01-13T08:30:00",33399,3.201,280.8,3.822,278.7,"NaN","NaN","NaN","NaN","NaN"], [1781,"2026-01-13T08:40:00",33400,3.241,279.8,3.789,279.9,"NaN","NaN","NaN","NaN","NaN"], [1782,"2026-01-13T08:50:00",33401,3.268,278.2,4.312,273.8,"NaN","NaN","NaN","NaN","NaN"], [1783,"2026-01-13T09:00:00",33402,3.491,282.5,4.475,281.4,"NaN","NaN","NaN","NaN","NaN"], [1784,"2026-01-13T09:10:00",33403,3.451,285.9,4.083,280.2,"NaN","NaN","NaN","NaN","NaN"], [1785,"2026-01-13T09:20:00",33404,3.254,279.2,4.018,280.9,"NaN","NaN","NaN","NaN","NaN"], [1786,"2026-01-13T09:30:00",33405,2.827,278.1,3.267,288.9,"NaN","NaN","NaN","NaN","NaN"], [1787,"2026-01-13T09:40:00",33406,3.193,296.3,3.822,298.6,"NaN","NaN","NaN","NaN","NaN"], [1788,"2026-01-13T09:50:00",33407,2.683,277.3,3.397,267.7,"NaN","NaN","NaN","NaN","NaN"], [1789,"2026-01-13T10:00:00",33408,3.157,270.1,3.593,270.9,"NaN","NaN","NaN","NaN","NaN"], [1790,"2026-01-13T10:10:00",33409,2.836,266,3.495,266.5,"NaN","NaN","NaN","NaN","NaN"], [1791,"2026-01-13T10:20:00",33410,3.242,273.1,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"], [1792,"2026-01-13T10:30:00",33411,3.014,268.1,3.691,271.4,"NaN","NaN","NaN","NaN","NaN"], [1793,"2026-01-13T10:40:00",33412,2.895,270.9,3.724,275.7,"NaN","NaN","NaN","NaN","NaN"], [1794,"2026-01-13T10:50:00",33413,3.071,275,3.724,278.6,"NaN","NaN","NaN","NaN","NaN"], [1795,"2026-01-13T11:00:00",33414,2.65,266.4,3.887,271,"NaN","NaN","NaN","NaN","NaN"], [1796,"2026-01-13T11:10:00",33415,3.324,263.3,4.149,258,"NaN","NaN","NaN","NaN","NaN"], [1797,"2026-01-13T11:20:00",33416,3.051,240.8,4.083,257.7,"NaN","NaN","NaN","NaN","NaN"], [1798,"2026-01-13T11:30:00",33417,2.179,233.8,3.332,230.4,"NaN","NaN","NaN","NaN","NaN"], [1799,"2026-01-13T11:40:00",33418,4.121,220.5,6.141,223.7,"NaN","NaN","NaN","NaN","NaN"], [1800,"2026-01-13T11:50:00",33419,4.397,210.8,5.455,216.5,"NaN","NaN","NaN","NaN","NaN"], [1801,"2026-01-13T12:00:00",33420,4.608,220,5.749,223.9,"NaN","NaN","NaN","NaN","NaN"], [1802,"2026-01-13T12:10:00",33421,5.154,219,6.207,220,"NaN","NaN","NaN","NaN","NaN"], [1803,"2026-01-13T12:20:00",33422,5.433,213.4,6.403,218.3,"NaN","NaN","NaN","NaN","NaN"], [1804,"2026-01-13T12:30:00",33423,5.509,220.6,6.697,226.1,"NaN","NaN","NaN","NaN","NaN"], [1805,"2026-01-13T12:40:00",33424,4.939,231.1,6.827,218.4,"NaN","NaN","NaN","NaN","NaN"], [1806,"2026-01-13T12:50:00",33425,5.509,220.6,7.317,217.1,"NaN","NaN","NaN","NaN","NaN"], [1807,"2026-01-13T13:00:00",33426,5.952,218.6,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"], [1808,"2026-01-13T13:10:00",33427,6.377,215.7,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"], [1809,"2026-01-13T13:20:00",33428,5.854,220.1,7.154,227.7,"NaN","NaN","NaN","NaN","NaN"], [1810,"2026-01-13T13:30:00",33429,6.059,217.2,7.415,218.4,"NaN","NaN","NaN","NaN","NaN"], [1811,"2026-01-13T13:40:00",33430,6.229,218.9,7.187,220.4,"NaN","NaN","NaN","NaN","NaN"], [1812,"2026-01-13T13:50:00",33431,6.41,219.3,7.579,220.9,"NaN","NaN","NaN","NaN","NaN"], [1813,"2026-01-13T14:00:00",33432,5.886,224.3,7.187,228.4,"NaN","NaN","NaN","NaN","NaN"], [1814,"2026-01-13T14:10:00",33433,5.634,223.4,7.644,223.7,"NaN","NaN","NaN","NaN","NaN"], [1815,"2026-01-13T14:20:00",33434,5.677,220.8,7.415,214.5,"NaN","NaN","NaN","NaN","NaN"], [1816,"2026-01-13T14:30:00",33435,5.685,216.1,6.533,217.5,"NaN","NaN","NaN","NaN","NaN"], [1817,"2026-01-13T14:40:00",33436,5.342,216.8,6.272,219,"NaN","NaN","NaN","NaN","NaN"], [1818,"2026-01-13T14:50:00",33437,5.098,217.3,5.684,218.2,"NaN","NaN","NaN","NaN","NaN"], [1819,"2026-01-13T15:00:00",33438,4.591,215.8,5.194,224,"NaN","NaN","NaN","NaN","NaN"], [1820,"2026-01-13T15:10:00",33439,4.183,214.1,4.704,217.5,"NaN","NaN","NaN","NaN","NaN"], [1821,"2026-01-13T15:20:00",33440,3.559,215.1,4.149,216.5,"NaN","NaN","NaN","NaN","NaN"], [1822,"2026-01-13T15:30:00",33441,3.176,211.4,3.757,215.2,"NaN","NaN","NaN","NaN","NaN"], [1823,"2026-01-13T15:40:00",33442,3.152,210.1,3.43,211.5,"NaN","NaN","NaN","NaN","NaN"], [1824,"2026-01-13T15:50:00",33443,2.991,216.3,3.299,212.3,"NaN","NaN","NaN","NaN","NaN"], [1825,"2026-01-13T16:00:00",33444,2.776,217.1,3.136,214.1,"NaN","NaN","NaN","NaN","NaN"], [1826,"2026-01-13T16:10:00",33445,2.866,219.5,3.365,219.1,"NaN","NaN","NaN","NaN","NaN"], [1827,"2026-01-13T16:20:00",33446,2.77,220.7,3.463,217.6,"NaN","NaN","NaN","NaN","NaN"], [1828,"2026-01-13T16:30:00",33447,2.691,225.5,3.593,236.2,"NaN","NaN","NaN","NaN","NaN"], [1829,"2026-01-13T16:40:00",33448,2.777,223.8,3.397,228.7,"NaN","NaN","NaN","NaN","NaN"], [1830,"2026-01-13T16:50:00",33449,2.244,228.5,3.005,223.1,"NaN","NaN","NaN","NaN","NaN"], [1831,"2026-01-13T17:00:00",33450,1.83,223.1,2.744,221.3,"NaN","NaN","NaN","NaN","NaN"], [1832,"2026-01-13T17:10:00",33451,1.882,242,2.613,240.4,"NaN","NaN","NaN","NaN","NaN"], [1833,"2026-01-13T17:20:00",33452,2.144,256.4,2.744,251.2,"NaN","NaN","NaN","NaN","NaN"], [1834,"2026-01-13T17:30:00",33453,1.568,259,2.319,245.2,"NaN","NaN","NaN","NaN","NaN"], [1835,"2026-01-13T17:40:00",33454,0.294,293.8,1.078,273.6,"NaN","NaN","NaN","NaN","NaN"], [1836,"2026-01-13T17:50:00",33455,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1837,"2026-01-13T18:00:00",33456,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1838,"2026-01-13T18:10:00",33457,0.33,107.4,1.437,99.4,"NaN","NaN","NaN","NaN","NaN"], [1839,"2026-01-13T18:20:00",33458,0.816,136.7,1.47,116.5,"NaN","NaN","NaN","NaN","NaN"], [1840,"2026-01-13T18:30:00",33459,1.041,131.9,1.503,129.3,"NaN","NaN","NaN","NaN","NaN"], [1841,"2026-01-13T18:40:00",33460,1.082,135.1,1.405,130.3,"NaN","NaN","NaN","NaN","NaN"], [1842,"2026-01-13T18:50:00",33461,0.982,135.3,1.47,120.2,"NaN","NaN","NaN","NaN","NaN"], [1843,"2026-01-13T19:00:00",33462,1.402,128.5,1.927,130.1,"NaN","NaN","NaN","NaN","NaN"], [1844,"2026-01-13T19:10:00",33463,1.573,120.7,2.091,125.5,"NaN","NaN","NaN","NaN","NaN"], [1845,"2026-01-13T19:20:00",33464,2.183,118.4,2.613,117.1,"NaN","NaN","NaN","NaN","NaN"], [1846,"2026-01-13T19:30:00",33465,2.373,114.9,2.842,113.3,"NaN","NaN","NaN","NaN","NaN"], [1847,"2026-01-13T19:40:00",33466,2.28,114.7,2.907,112.2,"NaN","NaN","NaN","NaN","NaN"], [1848,"2026-01-13T19:50:00",33467,2.484,112.4,3.005,111.3,"NaN","NaN","NaN","NaN","NaN"], [1849,"2026-01-13T20:00:00",33468,2.268,105.2,2.581,104.9,"NaN","NaN","NaN","NaN","NaN"], [1850,"2026-01-13T20:10:00",33469,2.185,103.3,2.515,101.7,"NaN","NaN","NaN","NaN","NaN"], [1851,"2026-01-13T20:20:00",33470,2.313,101.9,3.005,101.7,"NaN","NaN","NaN","NaN","NaN"], [1852,"2026-01-13T20:30:00",33471,2.565,99.9,3.103,103.2,"NaN","NaN","NaN","NaN","NaN"], [1853,"2026-01-13T20:40:00",33472,1.763,87.4,2.581,102.5,"NaN","NaN","NaN","NaN","NaN"], [1854,"2026-01-13T20:50:00",33473,1.181,37.38,1.862,21.36,"NaN","NaN","NaN","NaN","NaN"], [1855,"2026-01-13T21:00:00",33474,1.435,17.1,1.699,16.45,"NaN","NaN","NaN","NaN","NaN"], [1856,"2026-01-13T21:10:00",33475,1.59,8.91,1.927,7.754,"NaN","NaN","NaN","NaN","NaN"], [1857,"2026-01-13T21:20:00",33476,1.074,338,1.895,8.8,"NaN","NaN","NaN","NaN","NaN"], [1858,"2026-01-13T21:30:00",33477,0.962,316.1,1.372,334.4,"NaN","NaN","NaN","NaN","NaN"], [1859,"2026-01-13T21:40:00",33478,1.106,305.5,1.47,309.2,"NaN","NaN","NaN","NaN","NaN"], [1860,"2026-01-13T21:50:00",33479,0.752,297.6,1.078,304.5,"NaN","NaN","NaN","NaN","NaN"], [1861,"2026-01-13T22:00:00",33480,0.726,297.6,1.437,330.3,"NaN","NaN","NaN","NaN","NaN"], [1862,"2026-01-13T22:10:00",33481,1.642,284.7,2.385,281.5,"NaN","NaN","NaN","NaN","NaN"], [1863,"2026-01-13T22:20:00",33482,1.283,285.1,2.385,277.4,"NaN","NaN","NaN","NaN","NaN"], [1864,"2026-01-13T22:30:00",33483,0.976,300.3,1.47,282.4,"NaN","NaN","NaN","NaN","NaN"], [1865,"2026-01-13T22:40:00",33484,1.027,280.3,1.372,283.4,"NaN","NaN","NaN","NaN","NaN"], [1866,"2026-01-13T22:50:00",33485,1.21,299.4,1.895,283.1,"NaN","NaN","NaN","NaN","NaN"], [1867,"2026-01-13T23:00:00",33486,1.83,285.3,2.123,284.2,"NaN","NaN","NaN","NaN","NaN"], [1868,"2026-01-13T23:10:00",33487,1.842,290,2.679,284.2,"NaN","NaN","NaN","NaN","NaN"], [1869,"2026-01-13T23:20:00",33488,1.967,285.6,2.515,279.1,"NaN","NaN","NaN","NaN","NaN"], [1870,"2026-01-13T23:30:00",33489,1.707,284.9,2.483,284.6,"NaN","NaN","NaN","NaN","NaN"], [1871,"2026-01-13T23:40:00",33490,2.289,284,3.136,277.7,"NaN","NaN","NaN","NaN","NaN"], [1872,"2026-01-13T23:50:00",33491,3.164,276.8,3.626,279,"NaN","NaN","NaN","NaN","NaN"], [1873,"2026-01-14T00:00:00",33492,2.48,279.8,3.397,276.5,"NaN","NaN","NaN","NaN","NaN"], [1874,"2026-01-14T00:10:00",33493,2.07,278.1,2.45,274.9,"NaN","NaN","NaN","NaN","NaN"], [1875,"2026-01-14T00:20:00",33494,2.397,275.9,2.842,274.9,"NaN","NaN","NaN","NaN","NaN"], [1876,"2026-01-14T00:30:00",33495,2.837,278.4,3.365,279.8,"NaN","NaN","NaN","NaN","NaN"], [1877,"2026-01-14T00:40:00",33496,2.13,284.5,2.973,279.7,"NaN","NaN","NaN","NaN","NaN"], [1878,"2026-01-14T00:50:00",33497,2.357,280.3,2.646,282.5,"NaN","NaN","NaN","NaN","NaN"], [1879,"2026-01-14T01:00:00",33498,2.572,280.7,3.201,279,"NaN","NaN","NaN","NaN","NaN"], [1880,"2026-01-14T01:10:00",33499,2.998,277.9,3.43,281.2,"NaN","NaN","NaN","NaN","NaN"], [1881,"2026-01-14T01:20:00",33500,3.326,274.4,3.92,273.7,"NaN","NaN","NaN","NaN","NaN"], [1882,"2026-01-14T01:30:00",33501,3.388,278.6,4.345,280.5,"NaN","NaN","NaN","NaN","NaN"], [1883,"2026-01-14T01:40:00",33502,3.209,276.1,4.116,278.8,"NaN","NaN","NaN","NaN","NaN"], [1884,"2026-01-14T01:50:00",33503,3.021,280,3.43,278.6,"NaN","NaN","NaN","NaN","NaN"], [1885,"2026-01-14T02:00:00",33504,2.737,282.1,3.234,286.5,"NaN","NaN","NaN","NaN","NaN"], [1886,"2026-01-14T02:10:00",33505,2.673,279,3.397,301.9,"NaN","NaN","NaN","NaN","NaN"], [1887,"2026-01-14T02:20:00",33506,3.231,288.5,4.475,287.7,"NaN","NaN","NaN","NaN","NaN"], [1888,"2026-01-14T02:30:00",33507,2.099,284.5,3.038,290.5,"NaN","NaN","NaN","NaN","NaN"], [1889,"2026-01-14T02:40:00",33508,1.863,294.2,2.319,292.6,"NaN","NaN","NaN","NaN","NaN"], [1890,"2026-01-14T02:50:00",33509,2.136,283.6,3.169,287.3,"NaN","NaN","NaN","NaN","NaN"], [1891,"2026-01-14T03:00:00",33510,2.643,298.2,3.43,297.8,"NaN","NaN","NaN","NaN","NaN"], [1892,"2026-01-14T03:10:00",33511,2.301,290.7,2.907,294.8,"NaN","NaN","NaN","NaN","NaN"], [1893,"2026-01-14T03:20:00",33512,1.775,292.3,2.417,302.7,"NaN","NaN","NaN","NaN","NaN"], [1894,"2026-01-14T03:30:00",33513,1.844,289.1,2.45,303.1,"NaN","NaN","NaN","NaN","NaN"], [1895,"2026-01-14T03:40:00",33514,2.542,278.3,3.43,281,"NaN","NaN","NaN","NaN","NaN"], [1896,"2026-01-14T03:50:00",33515,3.699,280.8,4.508,284.9,"NaN","NaN","NaN","NaN","NaN"], [1897,"2026-01-14T04:00:00",33516,3.725,283.6,4.769,285.4,"NaN","NaN","NaN","NaN","NaN"], [1898,"2026-01-14T04:10:00",33517,3.823,290.9,4.508,290.7,"NaN","NaN","NaN","NaN","NaN"], [1899,"2026-01-14T04:20:00",33518,3.157,294.8,3.855,294,"NaN","NaN","NaN","NaN","NaN"], [1900,"2026-01-14T04:30:00",33519,2.563,283.1,3.169,295.4,"NaN","NaN","NaN","NaN","NaN"], [1901,"2026-01-14T04:40:00",33520,2.937,279.8,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"], [1902,"2026-01-14T04:50:00",33521,3.705,282.4,4.802,287.2,"NaN","NaN","NaN","NaN","NaN"], [1903,"2026-01-14T05:00:00",33522,3.955,286.4,4.835,285.6,"NaN","NaN","NaN","NaN","NaN"], [1904,"2026-01-14T05:10:00",33523,3.156,280.3,4.475,279.3,"NaN","NaN","NaN","NaN","NaN"], [1905,"2026-01-14T05:20:00",33524,3.527,284.4,4.443,280.3,"NaN","NaN","NaN","NaN","NaN"], [1906,"2026-01-14T05:30:00",33525,4.039,285.6,4.606,286.7,"NaN","NaN","NaN","NaN","NaN"], [1907,"2026-01-14T05:40:00",33526,4.929,280.7,6.174,277.6,"NaN","NaN","NaN","NaN","NaN"], [1908,"2026-01-14T05:50:00",33527,4.314,282.7,5.521,280.2,"NaN","NaN","NaN","NaN","NaN"], [1909,"2026-01-14T06:00:00",33528,3.229,292.5,4.051,286,"NaN","NaN","NaN","NaN","NaN"], [1910,"2026-01-14T06:10:00",33529,2.906,292.5,3.626,296.1,"NaN","NaN","NaN","NaN","NaN"], [1911,"2026-01-14T06:20:00",33530,3.603,285.3,4.867,291.9,"NaN","NaN","NaN","NaN","NaN"], [1912,"2026-01-14T06:30:00",33531,3.498,292.3,4.181,295.6,"NaN","NaN","NaN","NaN","NaN"], [1913,"2026-01-14T06:40:00",33532,3.405,296.7,4.704,294.9,"NaN","NaN","NaN","NaN","NaN"], [1914,"2026-01-14T06:50:00",33533,3.122,294.1,3.822,302.5,"NaN","NaN","NaN","NaN","NaN"], [1915,"2026-01-14T07:00:00",33534,2.986,284.8,3.855,283.5,"NaN","NaN","NaN","NaN","NaN"], [1916,"2026-01-14T07:10:00",33535,3.13,278.6,4.247,287.2,"NaN","NaN","NaN","NaN","NaN"], [1917,"2026-01-14T07:20:00",33536,2.752,282.3,3.495,287.6,"NaN","NaN","NaN","NaN","NaN"], [1918,"2026-01-14T07:30:00",33537,2.852,287.9,3.561,295.8,"NaN","NaN","NaN","NaN","NaN"], [1919,"2026-01-14T07:40:00",33538,2.753,286.9,3.724,296.8,"NaN","NaN","NaN","NaN","NaN"], [1920,"2026-01-14T07:50:00",33539,2.813,292.3,3.691,295.1,"NaN","NaN","NaN","NaN","NaN"], [1921,"2026-01-14T08:00:00",33540,2.761,290.5,3.365,285.6,"NaN","NaN","NaN","NaN","NaN"], [1922,"2026-01-14T08:10:00",33541,2.44,281.5,3.561,270.1,"NaN","NaN","NaN","NaN","NaN"], [1923,"2026-01-14T08:20:00",33542,2.882,282,3.463,285.8,"NaN","NaN","NaN","NaN","NaN"], [1924,"2026-01-14T08:30:00",33543,3.019,284.5,3.691,285.8,"NaN","NaN","NaN","NaN","NaN"], [1925,"2026-01-14T08:40:00",33544,3.409,276.7,4.149,292.1,"NaN","NaN","NaN","NaN","NaN"], [1926,"2026-01-14T08:50:00",33545,4.361,297.6,5.161,300.2,"NaN","NaN","NaN","NaN","NaN"], [1927,"2026-01-14T09:00:00",33546,4.171,294.7,5.031,302,"NaN","NaN","NaN","NaN","NaN"], [1928,"2026-01-14T09:10:00",33547,3.579,290.1,4.41,287.2,"NaN","NaN","NaN","NaN","NaN"], [1929,"2026-01-14T09:20:00",33548,2.817,288.2,3.332,299.2,"NaN","NaN","NaN","NaN","NaN"], [1930,"2026-01-14T09:30:00",33549,2.331,282.8,2.842,286.7,"NaN","NaN","NaN","NaN","NaN"], [1931,"2026-01-14T09:40:00",33550,2.869,276.4,3.626,279.3,"NaN","NaN","NaN","NaN","NaN"], [1932,"2026-01-14T09:50:00",33551,2.822,275.4,3.463,275.4,"NaN","NaN","NaN","NaN","NaN"], [1933,"2026-01-14T10:00:00",33552,2.726,278.6,3.397,277.1,"NaN","NaN","NaN","NaN","NaN"], [1934,"2026-01-14T10:10:00",33553,3.028,293.5,3.724,289.6,"NaN","NaN","NaN","NaN","NaN"], [1935,"2026-01-14T10:20:00",33554,2.697,298.6,3.397,296,"NaN","NaN","NaN","NaN","NaN"], [1936,"2026-01-14T10:30:00",33555,2.178,296.9,2.907,288.4,"NaN","NaN","NaN","NaN","NaN"], [1937,"2026-01-14T10:40:00",33556,1.959,294.6,2.483,297,"NaN","NaN","NaN","NaN","NaN"], [1938,"2026-01-14T10:50:00",33557,1.968,284,2.548,298.5,"NaN","NaN","NaN","NaN","NaN"], [1939,"2026-01-14T11:00:00",33558,2.442,274.1,3.397,277.9,"NaN","NaN","NaN","NaN","NaN"], [1940,"2026-01-14T11:10:00",33559,2.044,279,2.777,274.8,"NaN","NaN","NaN","NaN","NaN"], [1941,"2026-01-14T11:20:00",33560,1.271,268.6,2.221,272.9,"NaN","NaN","NaN","NaN","NaN"], [1942,"2026-01-14T11:30:00",33561,0.595,289.9,2.123,56.99,"NaN","NaN","NaN","NaN","NaN"], [1943,"2026-01-14T11:40:00",33562,1.68,66.99,2.189,81.2,"NaN","NaN","NaN","NaN","NaN"], [1944,"2026-01-14T11:50:00",33563,2.022,71.44,2.515,75.83,"NaN","NaN","NaN","NaN","NaN"], [1945,"2026-01-14T12:00:00",33564,2.273,87.4,2.94,95.2,"NaN","NaN","NaN","NaN","NaN"], [1946,"2026-01-14T12:10:00",33565,2.359,95.5,2.809,94.6,"NaN","NaN","NaN","NaN","NaN"], [1947,"2026-01-14T12:20:00",33566,2.203,102.2,2.581,110.9,"NaN","NaN","NaN","NaN","NaN"], [1948,"2026-01-14T12:30:00",33567,2.389,115,3.038,110,"NaN","NaN","NaN","NaN","NaN"], [1949,"2026-01-14T12:40:00",33568,1.667,129.3,3.103,118.5,"NaN","NaN","NaN","NaN","NaN"], [1950,"2026-01-14T12:50:00",33569,1.859,128.1,2.842,123.3,"NaN","NaN","NaN","NaN","NaN"], [1951,"2026-01-14T13:00:00",33570,1.549,137.4,2.744,127.8,"NaN","NaN","NaN","NaN","NaN"], [1952,"2026-01-14T13:10:00",33571,1.497,137.5,2.417,131.4,"NaN","NaN","NaN","NaN","NaN"], [1953,"2026-01-14T13:20:00",33572,1.718,149.4,2.515,156.2,"NaN","NaN","NaN","NaN","NaN"], [1954,"2026-01-14T13:30:00",33573,2.46,153.3,3.038,156.6,"NaN","NaN","NaN","NaN","NaN"], [1955,"2026-01-14T13:40:00",33574,2.567,155.1,3.267,148.2,"NaN","NaN","NaN","NaN","NaN"], [1956,"2026-01-14T13:50:00",33575,2.587,154.8,3.267,153.7,"NaN","NaN","NaN","NaN","NaN"], [1957,"2026-01-14T14:00:00",33576,2.283,156.5,2.842,164.6,"NaN","NaN","NaN","NaN","NaN"], [1958,"2026-01-14T14:10:00",33577,2.286,159,2.809,152,"NaN","NaN","NaN","NaN","NaN"], [1959,"2026-01-14T14:20:00",33578,1.748,151,2.515,140,"NaN","NaN","NaN","NaN","NaN"], [1960,"2026-01-14T14:30:00",33579,2.075,162.3,2.483,169.9,"NaN","NaN","NaN","NaN","NaN"], [1961,"2026-01-14T14:40:00",33580,2.23,165.3,2.483,169.7,"NaN","NaN","NaN","NaN","NaN"], [1962,"2026-01-14T14:50:00",33581,2.144,172.7,2.515,179.1,"NaN","NaN","NaN","NaN","NaN"], [1963,"2026-01-14T15:00:00",33582,2.044,174.7,2.417,170.1,"NaN","NaN","NaN","NaN","NaN"], [1964,"2026-01-14T15:10:00",33583,2.188,173.2,2.646,165.1,"NaN","NaN","NaN","NaN","NaN"], [1965,"2026-01-14T15:20:00",33584,2.134,172.4,2.483,173.4,"NaN","NaN","NaN","NaN","NaN"], [1966,"2026-01-14T15:30:00",33585,2.007,174.1,2.319,166.4,"NaN","NaN","NaN","NaN","NaN"], [1967,"2026-01-14T15:40:00",33586,1.797,181.3,2.156,183.8,"NaN","NaN","NaN","NaN","NaN"], [1968,"2026-01-14T15:50:00",33587,1.567,202.8,1.829,185.5,"NaN","NaN","NaN","NaN","NaN"], [1969,"2026-01-14T16:00:00",33588,1.613,214.3,1.764,214.9,"NaN","NaN","NaN","NaN","NaN"], [1970,"2026-01-14T16:10:00",33589,1.734,210.8,1.895,219.8,"NaN","NaN","NaN","NaN","NaN"], [1971,"2026-01-14T16:20:00",33590,2.028,214.9,2.221,216,"NaN","NaN","NaN","NaN","NaN"], [1972,"2026-01-14T16:30:00",33591,1.816,208.3,2.025,209.4,"NaN","NaN","NaN","NaN","NaN"], [1973,"2026-01-14T16:40:00",33592,1.35,194.2,1.699,201,"NaN","NaN","NaN","NaN","NaN"], [1974,"2026-01-14T16:50:00",33593,1.557,193.2,1.699,193,"NaN","NaN","NaN","NaN","NaN"], [1975,"2026-01-14T17:00:00",33594,1.688,201.9,1.829,201.2,"NaN","NaN","NaN","NaN","NaN"], [1976,"2026-01-14T17:10:00",33595,1.712,197.1,1.895,196.7,"NaN","NaN","NaN","NaN","NaN"], [1977,"2026-01-14T17:20:00",33596,1.164,203.8,1.699,198.8,"NaN","NaN","NaN","NaN","NaN"], [1978,"2026-01-14T17:30:00",33597,1.089,201,1.47,203.3,"NaN","NaN","NaN","NaN","NaN"], [1979,"2026-01-14T17:40:00",33598,1.65,210.2,1.993,214.4,"NaN","NaN","NaN","NaN","NaN"], [1980,"2026-01-14T17:50:00",33599,1.592,216.4,1.895,209.1,"NaN","NaN","NaN","NaN","NaN"], [1981,"2026-01-14T18:00:00",33600,1.505,218.6,1.666,220.4,"NaN","NaN","NaN","NaN","NaN"], [1982,"2026-01-14T18:10:00",33601,1.315,223.1,1.503,224.9,"NaN","NaN","NaN","NaN","NaN"], [1983,"2026-01-14T18:20:00",33602,0.762,213.3,1.176,209.6,"NaN","NaN","NaN","NaN","NaN"], [1984,"2026-01-14T18:30:00",33603,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1985,"2026-01-14T18:40:00",33604,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1986,"2026-01-14T18:50:00",33605,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1987,"2026-01-14T19:00:00",33606,0.773,193.6,1.535,192.6,"NaN","NaN","NaN","NaN","NaN"], [1988,"2026-01-14T19:10:00",33607,1.857,207.3,2.025,224.9,"NaN","NaN","NaN","NaN","NaN"], [1989,"2026-01-14T19:20:00",33608,2.32,234.8,3.332,235.3,"NaN","NaN","NaN","NaN","NaN"], [1990,"2026-01-14T19:30:00",33609,1.947,255.6,2.875,232.6,"NaN","NaN","NaN","NaN","NaN"], [1991,"2026-01-14T19:40:00",33610,2.156,241.1,2.94,234.3,"NaN","NaN","NaN","NaN","NaN"], [1992,"2026-01-14T19:50:00",33611,2.354,223.3,2.94,225.3,"NaN","NaN","NaN","NaN","NaN"], [1993,"2026-01-14T20:00:00",33612,2.19,232.7,2.875,239,"NaN","NaN","NaN","NaN","NaN"], [1994,"2026-01-14T20:10:00",33613,2.387,254.4,3.038,235,"NaN","NaN","NaN","NaN","NaN"], [1995,"2026-01-14T20:20:00",33614,2.159,252.6,2.875,256.1,"NaN","NaN","NaN","NaN","NaN"], [1996,"2026-01-14T20:30:00",33615,1.803,255.8,2.417,261.6,"NaN","NaN","NaN","NaN","NaN"], [1997,"2026-01-14T20:40:00",33616,1.862,270.1,2.254,271.6,"NaN","NaN","NaN","NaN","NaN"], [1998,"2026-01-14T20:50:00",33617,1.645,278.6,1.895,283.2,"NaN","NaN","NaN","NaN","NaN"], [1999,"2026-01-14T21:00:00",33618,1.959,276.1,2.842,270.5,"NaN","NaN","NaN","NaN","NaN"], [2000,"2026-01-14T21:10:00",33619,2.797,273.7,3.299,278.5,"NaN","NaN","NaN","NaN","NaN"], [2001,"2026-01-14T21:20:00",33620,3.022,273.9,3.626,277.4,"NaN","NaN","NaN","NaN","NaN"], [2002,"2026-01-14T21:30:00",33621,3.355,270.7,3.985,266.9,"NaN","NaN","NaN","NaN","NaN"], [2003,"2026-01-14T21:40:00",33622,3.677,268,4.214,266.6,"NaN","NaN","NaN","NaN","NaN"], [2004,"2026-01-14T21:50:00",33623,3.226,271.9,3.953,266.9,"NaN","NaN","NaN","NaN","NaN"], [2005,"2026-01-14T22:00:00",33624,2.481,273.5,3.136,273.2,"NaN","NaN","NaN","NaN","NaN"], [2006,"2026-01-14T22:10:00",33625,2.254,273.4,2.711,279.8,"NaN","NaN","NaN","NaN","NaN"], [2007,"2026-01-14T22:20:00",33626,2.378,279.5,2.907,275.2,"NaN","NaN","NaN","NaN","NaN"], [2008,"2026-01-14T22:30:00",33627,2.02,276.9,2.613,277.8,"NaN","NaN","NaN","NaN","NaN"], [2009,"2026-01-14T22:40:00",33628,2.474,274.4,3.071,276.8,"NaN","NaN","NaN","NaN","NaN"], [2010,"2026-01-14T22:50:00",33629,2.25,269.9,2.581,277.2,"NaN","NaN","NaN","NaN","NaN"], [2011,"2026-01-14T23:00:00",33630,2.625,273.6,2.973,273,"NaN","NaN","NaN","NaN","NaN"], [2012,"2026-01-14T23:10:00",33631,2.341,268.8,2.973,274.5,"NaN","NaN","NaN","NaN","NaN"], [2013,"2026-01-14T23:20:00",33632,2.108,273.8,2.646,277.8,"NaN","NaN","NaN","NaN","NaN"], [2014,"2026-01-14T23:30:00",33633,1.783,272.2,1.993,263.3,"NaN","NaN","NaN","NaN","NaN"], [2015,"2026-01-14T23:40:00",33634,2.207,274.8,2.581,280,"NaN","NaN","NaN","NaN","NaN"], [2016,"2026-01-14T23:50:00",33635,2.442,282.4,3.038,283.1,"NaN","NaN","NaN","NaN","NaN"], [2017,"2026-01-15T00:00:00",33636,2.026,298.5,2.483,283.9,"NaN","NaN","NaN","NaN","NaN"], [2018,"2026-01-15T00:10:00",33637,1.672,291,1.993,311.2,"NaN","NaN","NaN","NaN","NaN"], [2019,"2026-01-15T00:20:00",33638,1.98,281.6,2.319,279.1,"NaN","NaN","NaN","NaN","NaN"], [2020,"2026-01-15T00:30:00",33639,2.541,274.2,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"], [2021,"2026-01-15T00:40:00",33640,2.471,267.4,3.299,269.8,"NaN","NaN","NaN","NaN","NaN"], [2022,"2026-01-15T00:50:00",33641,2.257,274.4,3.528,279.4,"NaN","NaN","NaN","NaN","NaN"], [2023,"2026-01-15T01:00:00",33642,3.224,275.1,4.312,269.8,"NaN","NaN","NaN","NaN","NaN"], [2024,"2026-01-15T01:10:00",33643,3.533,274.7,4.508,277.3,"NaN","NaN","NaN","NaN","NaN"], [2025,"2026-01-15T01:20:00",33644,3.53,275.7,4.018,276.7,"NaN","NaN","NaN","NaN","NaN"], [2026,"2026-01-15T01:30:00",33645,2.766,286.4,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [2027,"2026-01-15T01:40:00",33646,1.933,292.4,2.581,286.5,"NaN","NaN","NaN","NaN","NaN"], [2028,"2026-01-15T01:50:00",33647,1.821,286.1,2.613,280.5,"NaN","NaN","NaN","NaN","NaN"], [2029,"2026-01-15T02:00:00",33648,2.7,277.2,3.332,278.8,"NaN","NaN","NaN","NaN","NaN"], [2030,"2026-01-15T02:10:00",33649,2.953,281.7,3.495,279.5,"NaN","NaN","NaN","NaN","NaN"], [2031,"2026-01-15T02:20:00",33650,2.254,288.8,2.842,287.4,"NaN","NaN","NaN","NaN","NaN"], [2032,"2026-01-15T02:30:00",33651,1.934,290.9,2.842,304.4,"NaN","NaN","NaN","NaN","NaN"], [2033,"2026-01-15T02:40:00",33652,2.464,283.4,3.626,276.5,"NaN","NaN","NaN","NaN","NaN"], [2034,"2026-01-15T02:50:00",33653,3.638,276.3,4.116,278.4,"NaN","NaN","NaN","NaN","NaN"], [2035,"2026-01-15T03:00:00",33654,4.125,282.6,4.965,282.6,"NaN","NaN","NaN","NaN","NaN"], [2036,"2026-01-15T03:10:00",33655,2.933,281.2,4.41,294.6,"NaN","NaN","NaN","NaN","NaN"], [2037,"2026-01-15T03:20:00",33656,2.989,291.6,4.867,298.5,"NaN","NaN","NaN","NaN","NaN"], [2038,"2026-01-15T03:30:00",33657,3.476,280.8,4.606,293.5,"NaN","NaN","NaN","NaN","NaN"], [2039,"2026-01-15T03:40:00",33658,3.117,278.6,4.345,282,"NaN","NaN","NaN","NaN","NaN"], [2040,"2026-01-15T03:50:00",33659,3.431,284.5,4.443,281,"NaN","NaN","NaN","NaN","NaN"], [2041,"2026-01-15T04:00:00",33660,3.459,309.2,4.377,312,"NaN","NaN","NaN","NaN","NaN"], [2042,"2026-01-15T04:10:00",33661,2.951,287.2,3.92,289.9,"NaN","NaN","NaN","NaN","NaN"], [2043,"2026-01-15T04:20:00",33662,2.587,277.3,3.626,253,"NaN","NaN","NaN","NaN","NaN"], [2044,"2026-01-15T04:30:00",33663,3.006,276.8,3.985,280.5,"NaN","NaN","NaN","NaN","NaN"], [2045,"2026-01-15T04:40:00",33664,3.096,281.3,3.822,276.8,"NaN","NaN","NaN","NaN","NaN"], [2046,"2026-01-15T04:50:00",33665,2.481,277.6,3.071,288,"NaN","NaN","NaN","NaN","NaN"], [2047,"2026-01-15T05:00:00",33666,2.759,281.8,3.463,281.9,"NaN","NaN","NaN","NaN","NaN"], [2048,"2026-01-15T05:10:00",33667,1.796,290.7,2.711,291.6,"NaN","NaN","NaN","NaN","NaN"], [2049,"2026-01-15T05:20:00",33668,2.2,299.7,3.005,308.4,"NaN","NaN","NaN","NaN","NaN"], [2050,"2026-01-15T05:30:00",33669,2.748,291.6,4.475,304.8,"NaN","NaN","NaN","NaN","NaN"], [2051,"2026-01-15T05:40:00",33670,3.14,283.5,4.051,291.4,"NaN","NaN","NaN","NaN","NaN"], [2052,"2026-01-15T05:50:00",33671,3.052,288.3,3.92,292.3,"NaN","NaN","NaN","NaN","NaN"], [2053,"2026-01-15T06:00:00",33672,3.317,287.6,3.985,287,"NaN","NaN","NaN","NaN","NaN"], [2054,"2026-01-15T06:10:00",33673,3.416,303.7,4.149,294.3,"NaN","NaN","NaN","NaN","NaN"], [2055,"2026-01-15T06:20:00",33674,3.299,310.9,4.443,306.2,"NaN","NaN","NaN","NaN","NaN"], [2056,"2026-01-15T06:30:00",33675,4.613,305.2,5.619,305.8,"NaN","NaN","NaN","NaN","NaN"], [2057,"2026-01-15T06:40:00",33676,4.142,297.4,5.259,296.5,"NaN","NaN","NaN","NaN","NaN"], [2058,"2026-01-15T06:50:00",33677,4.175,294.6,5.161,297.4,"NaN","NaN","NaN","NaN","NaN"], [2059,"2026-01-15T07:00:00",33678,3.647,300.7,4.508,310.2,"NaN","NaN","NaN","NaN","NaN"], [2060,"2026-01-15T07:10:00",33679,4.335,317.4,5.292,320.6,"NaN","NaN","NaN","NaN","NaN"], [2061,"2026-01-15T07:20:00",33680,4.425,326.8,5.063,326.9,"NaN","NaN","NaN","NaN","NaN"], [2062,"2026-01-15T07:30:00",33681,4.864,325.7,5.553,324.9,"NaN","NaN","NaN","NaN","NaN"], [2063,"2026-01-15T07:40:00",33682,3.922,303.3,4.998,324.6,"NaN","NaN","NaN","NaN","NaN"], [2064,"2026-01-15T07:50:00",33683,4.1,284.8,4.671,290.3,"NaN","NaN","NaN","NaN","NaN"], [2065,"2026-01-15T08:00:00",33684,4.14,288.6,4.998,288.1,"NaN","NaN","NaN","NaN","NaN"], [2066,"2026-01-15T08:10:00",33685,3.94,287.7,4.835,294.8,"NaN","NaN","NaN","NaN","NaN"], [2067,"2026-01-15T08:20:00",33686,4.146,276.5,4.639,272.4,"NaN","NaN","NaN","NaN","NaN"], [2068,"2026-01-15T08:30:00",33687,4.438,279.7,5.161,275.2,"NaN","NaN","NaN","NaN","NaN"], [2069,"2026-01-15T08:40:00",33688,4.188,281.8,5.129,283.9,"NaN","NaN","NaN","NaN","NaN"], [2070,"2026-01-15T08:50:00",33689,4.075,282.1,4.737,286.3,"NaN","NaN","NaN","NaN","NaN"], [2071,"2026-01-15T09:00:00",33690,4.226,275.1,5.031,280.3,"NaN","NaN","NaN","NaN","NaN"], [2072,"2026-01-15T09:10:00",33691,4.042,273.4,4.998,275,"NaN","NaN","NaN","NaN","NaN"], [2073,"2026-01-15T09:20:00",33692,3.596,263.9,4.181,264.4,"NaN","NaN","NaN","NaN","NaN"], [2074,"2026-01-15T09:30:00",33693,3.627,266.8,4.41,270.3,"NaN","NaN","NaN","NaN","NaN"], [2075,"2026-01-15T09:40:00",33694,3.876,279.6,4.835,277.6,"NaN","NaN","NaN","NaN","NaN"], [2076,"2026-01-15T09:50:00",33695,4.239,285.4,5.39,292.4,"NaN","NaN","NaN","NaN","NaN"], [2077,"2026-01-15T10:00:00",33696,5.091,297.3,5.913,298.1,"NaN","NaN","NaN","NaN","NaN"], [2078,"2026-01-15T10:10:00",33697,3.725,295.2,4.802,289.7,"NaN","NaN","NaN","NaN","NaN"], [2079,"2026-01-15T10:20:00",33698,2.597,283.7,3.561,290.9,"NaN","NaN","NaN","NaN","NaN"], [2080,"2026-01-15T10:30:00",33699,3.168,278.3,4.083,280.5,"NaN","NaN","NaN","NaN","NaN"], [2081,"2026-01-15T10:40:00",33700,2.922,279.5,3.561,284.7,"NaN","NaN","NaN","NaN","NaN"], [2082,"2026-01-15T10:50:00",33701,2.387,269.4,3.005,251.6,"NaN","NaN","NaN","NaN","NaN"], [2083,"2026-01-15T11:00:00",33702,2.035,254.3,2.646,268.4,"NaN","NaN","NaN","NaN","NaN"], [2084,"2026-01-15T11:10:00",33703,2.58,225.4,3.953,214.9,"NaN","NaN","NaN","NaN","NaN"], [2085,"2026-01-15T11:20:00",33704,2.915,224.6,4.116,220.9,"NaN","NaN","NaN","NaN","NaN"], [2086,"2026-01-15T11:30:00",33705,3.903,222.1,4.769,216.6,"NaN","NaN","NaN","NaN","NaN"], [2087,"2026-01-15T11:40:00",33706,4.354,219.4,5.259,207.6,"NaN","NaN","NaN","NaN","NaN"], [2088,"2026-01-15T11:50:00",33707,4.213,214.2,4.835,209.3,"NaN","NaN","NaN","NaN","NaN"], [2089,"2026-01-15T12:00:00",33708,3.871,212.5,4.606,213.4,"NaN","NaN","NaN","NaN","NaN"], [2090,"2026-01-15T12:10:00",33709,4.138,209.6,4.9,201.6,"NaN","NaN","NaN","NaN","NaN"], [2091,"2026-01-15T12:20:00",33710,3.818,208.6,4.606,210.8,"NaN","NaN","NaN","NaN","NaN"], [2092,"2026-01-15T12:30:00",33711,4.451,210,4.998,212.9,"NaN","NaN","NaN","NaN","NaN"], [2093,"2026-01-15T12:40:00",33712,4.536,210.8,5.259,210.1,"NaN","NaN","NaN","NaN","NaN"], [2094,"2026-01-15T12:50:00",33713,4.47,204.1,5.194,205.7,"NaN","NaN","NaN","NaN","NaN"], [2095,"2026-01-15T13:00:00",33714,4.558,202.1,5.423,201.7,"NaN","NaN","NaN","NaN","NaN"], [2096,"2026-01-15T13:10:00",33715,4.308,196.7,5.096,198.2,"NaN","NaN","NaN","NaN","NaN"], [2097,"2026-01-15T13:20:00",33716,4.364,198.2,5.063,195.8,"NaN","NaN","NaN","NaN","NaN"], [2098,"2026-01-15T13:30:00",33717,5.181,199.4,6.37,197.5,"NaN","NaN","NaN","NaN","NaN"], [2099,"2026-01-15T13:40:00",33718,6.08,200.3,7.056,196.8,"NaN","NaN","NaN","NaN","NaN"], [2100,"2026-01-15T13:50:00",33719,5.323,201.7,6.37,201.8,"NaN","NaN","NaN","NaN","NaN"], [2101,"2026-01-15T14:00:00",33720,6.355,204.7,7.775,204.7,"NaN","NaN","NaN","NaN","NaN"], [2102,"2026-01-15T14:10:00",33721,6.76,206.1,7.775,209,"NaN","NaN","NaN","NaN","NaN"], [2103,"2026-01-15T14:20:00",33722,6.756,207.5,7.84,204.6,"NaN","NaN","NaN","NaN","NaN"], [2104,"2026-01-15T14:30:00",33723,7.111,208.7,7.938,205.6,"NaN","NaN","NaN","NaN","NaN"], [2105,"2026-01-15T14:40:00",33724,6.991,208.8,7.905,208,"NaN","NaN","NaN","NaN","NaN"], [2106,"2026-01-15T14:50:00",33725,6.934,209.5,7.905,208.2,"NaN","NaN","NaN","NaN","NaN"], [2107,"2026-01-15T15:00:00",33726,6.746,212.8,7.546,215.5,"NaN","NaN","NaN","NaN","NaN"], [2108,"2026-01-15T15:10:00",33727,6.661,214.3,7.481,214.9,"NaN","NaN","NaN","NaN","NaN"], [2109,"2026-01-15T15:20:00",33728,6.352,217.8,7.546,219.6,"NaN","NaN","NaN","NaN","NaN"], [2110,"2026-01-15T15:30:00",33729,5.949,221.5,6.925,229.3,"NaN","NaN","NaN","NaN","NaN"], [2111,"2026-01-15T15:40:00",33730,5.943,218.5,6.925,218.7,"NaN","NaN","NaN","NaN","NaN"], [2112,"2026-01-15T15:50:00",33731,5.967,218.3,6.893,217.2,"NaN","NaN","NaN","NaN","NaN"], [2113,"2026-01-15T16:00:00",33732,5.943,221,7.089,219.9,"NaN","NaN","NaN","NaN","NaN"], [2114,"2026-01-15T16:10:00",33733,5.752,221.1,7.187,215.4,"NaN","NaN","NaN","NaN","NaN"], [2115,"2026-01-15T16:20:00",33734,5.643,220.1,6.86,217.1,"NaN","NaN","NaN","NaN","NaN"], [2116,"2026-01-15T16:30:00",33735,5.579,220.8,6.533,218.3,"NaN","NaN","NaN","NaN","NaN"], [2117,"2026-01-15T16:40:00",33736,5.27,224.7,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"], [2118,"2026-01-15T16:50:00",33737,4.337,229.7,6.141,230.7,"NaN","NaN","NaN","NaN","NaN"], [2119,"2026-01-15T17:00:00",33738,4.866,230.7,6.272,226.2,"NaN","NaN","NaN","NaN","NaN"], [2120,"2026-01-15T17:10:00",33739,4.46,227.9,6.043,225.4,"NaN","NaN","NaN","NaN","NaN"], [2121,"2026-01-15T17:20:00",33740,4.966,218.8,6.076,215.3,"NaN","NaN","NaN","NaN","NaN"], [2122,"2026-01-15T17:30:00",33741,5.047,223.3,6.109,224.8,"NaN","NaN","NaN","NaN","NaN"], [2123,"2026-01-15T17:40:00",33742,4.53,238.1,5.815,230.6,"NaN","NaN","NaN","NaN","NaN"], [2124,"2026-01-15T17:50:00",33743,4.082,242.5,5.619,244.8,"NaN","NaN","NaN","NaN","NaN"], [2125,"2026-01-15T18:00:00",33744,4.383,239.7,5.39,232.8,"NaN","NaN","NaN","NaN","NaN"], [2126,"2026-01-15T18:10:00",33745,4.248,232,5.847,234.3,"NaN","NaN","NaN","NaN","NaN"], [2127,"2026-01-15T18:20:00",33746,4.351,236.3,5.586,241.4,"NaN","NaN","NaN","NaN","NaN"], [2128,"2026-01-15T18:30:00",33747,3.928,252.2,5.423,239,"NaN","NaN","NaN","NaN","NaN"], [2129,"2026-01-15T18:40:00",33748,3.818,249.8,5.063,247.4,"NaN","NaN","NaN","NaN","NaN"], [2130,"2026-01-15T18:50:00",33749,3.721,236.1,4.802,241.9,"NaN","NaN","NaN","NaN","NaN"], [2131,"2026-01-15T19:00:00",33750,3.12,235,3.985,222.5,"NaN","NaN","NaN","NaN","NaN"], [2132,"2026-01-15T19:10:00",33751,3.48,258,4.41,260.8,"NaN","NaN","NaN","NaN","NaN"], [2133,"2026-01-15T19:20:00",33752,3.789,252,4.9,250.2,"NaN","NaN","NaN","NaN","NaN"], [2134,"2026-01-15T19:30:00",33753,3.838,248.7,5.39,248.2,"NaN","NaN","NaN","NaN","NaN"], [2135,"2026-01-15T19:40:00",33754,3.883,246.7,5.031,240,"NaN","NaN","NaN","NaN","NaN"], [2136,"2026-01-15T19:50:00",33755,3.52,253.8,4.345,245.6,"NaN","NaN","NaN","NaN","NaN"], [2137,"2026-01-15T20:00:00",33756,2.525,267.4,3.528,263,"NaN","NaN","NaN","NaN","NaN"], [2138,"2026-01-15T20:10:00",33757,2.254,266.1,2.646,274.1,"NaN","NaN","NaN","NaN","NaN"], [2139,"2026-01-15T20:20:00",33758,2.189,268.9,2.679,263.9,"NaN","NaN","NaN","NaN","NaN"], [2140,"2026-01-15T20:30:00",33759,2.33,269.8,2.711,265,"NaN","NaN","NaN","NaN","NaN"], [2141,"2026-01-15T20:40:00",33760,2.406,276.7,2.94,278.1,"NaN","NaN","NaN","NaN","NaN"], [2142,"2026-01-15T20:50:00",33761,2.073,277.1,2.287,272.9,"NaN","NaN","NaN","NaN","NaN"], [2143,"2026-01-15T21:00:00",33762,1.879,276.1,2.156,272.2,"NaN","NaN","NaN","NaN","NaN"], [2144,"2026-01-15T21:10:00",33763,1.776,273.4,2.025,275,"NaN","NaN","NaN","NaN","NaN"], [2145,"2026-01-15T21:20:00",33764,2.035,276.2,2.646,281.6,"NaN","NaN","NaN","NaN","NaN"], [2146,"2026-01-15T21:30:00",33765,2.49,275.8,2.842,280.4,"NaN","NaN","NaN","NaN","NaN"], [2147,"2026-01-15T21:40:00",33766,2.298,269.4,2.809,279.7,"NaN","NaN","NaN","NaN","NaN"], [2148,"2026-01-15T21:50:00",33767,2.192,267.3,2.613,261.9,"NaN","NaN","NaN","NaN","NaN"], [2149,"2026-01-15T22:00:00",33768,2.637,272.4,3.365,278.5,"NaN","NaN","NaN","NaN","NaN"], [2150,"2026-01-15T22:10:00",33769,2.707,275.3,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"], [2151,"2026-01-15T22:20:00",33770,2.623,270.9,3.397,282.1,"NaN","NaN","NaN","NaN","NaN"], [2152,"2026-01-15T22:30:00",33771,2.835,266.9,3.463,276.9,"NaN","NaN","NaN","NaN","NaN"], [2153,"2026-01-15T22:40:00",33772,2.937,268.1,3.757,275.8,"NaN","NaN","NaN","NaN","NaN"], [2154,"2026-01-15T22:50:00",33773,3.101,261.9,3.659,268.3,"NaN","NaN","NaN","NaN","NaN"], [2155,"2026-01-15T23:00:00",33774,2.973,269.4,3.397,272.7,"NaN","NaN","NaN","NaN","NaN"], [2156,"2026-01-15T23:10:00",33775,2.636,276.9,3.299,274.3,"NaN","NaN","NaN","NaN","NaN"], [2157,"2026-01-15T23:20:00",33776,2.461,282.7,3.005,285.8,"NaN","NaN","NaN","NaN","NaN"], [2158,"2026-01-15T23:30:00",33777,2.484,277.2,2.809,279.4,"NaN","NaN","NaN","NaN","NaN"], [2159,"2026-01-15T23:40:00",33778,2.56,281.7,2.94,280.7,"NaN","NaN","NaN","NaN","NaN"], [2160,"2026-01-15T23:50:00",33779,2.659,281.4,2.907,281.3,"NaN","NaN","NaN","NaN","NaN"], [2161,"2026-01-16T00:00:00",33780,2.541,275.8,3.038,270.8,"NaN","NaN","NaN","NaN","NaN"], [2162,"2026-01-16T00:10:00",33781,2.27,275,2.679,277.9,"NaN","NaN","NaN","NaN","NaN"], [2163,"2026-01-16T00:20:00",33782,2.035,281.7,2.809,290.4,"NaN","NaN","NaN","NaN","NaN"], [2164,"2026-01-16T00:30:00",33783,2.59,273.2,3.201,273.6,"NaN","NaN","NaN","NaN","NaN"], [2165,"2026-01-16T00:40:00",33784,2.852,274.1,3.43,273.9,"NaN","NaN","NaN","NaN","NaN"], [2166,"2026-01-16T00:50:00",33785,3.187,277.1,3.757,275.2,"NaN","NaN","NaN","NaN","NaN"], [2167,"2026-01-16T01:00:00",33786,3.126,274.9,3.561,272,"NaN","NaN","NaN","NaN","NaN"], [2168,"2026-01-16T01:10:00",33787,3.026,284.5,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"], [2169,"2026-01-16T01:20:00",33788,3.073,281.6,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"], [2170,"2026-01-16T01:30:00",33789,3.039,279.7,3.659,279.2,"NaN","NaN","NaN","NaN","NaN"], [2171,"2026-01-16T01:40:00",33790,2.791,282.1,3.234,278.8,"NaN","NaN","NaN","NaN","NaN"], [2172,"2026-01-16T01:50:00",33791,2.499,285.8,3.299,300.1,"NaN","NaN","NaN","NaN","NaN"], [2173,"2026-01-16T02:00:00",33792,2.241,283.1,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"], [2174,"2026-01-16T02:10:00",33793,1.005,294.3,2.221,293,"NaN","NaN","NaN","NaN","NaN"], [2175,"2026-01-16T02:20:00",33794,1.063,294.7,2.287,292.4,"NaN","NaN","NaN","NaN","NaN"], [2176,"2026-01-16T02:30:00",33795,0.944,292.9,1.895,287.5,"NaN","NaN","NaN","NaN","NaN"], [2177,"2026-01-16T02:40:00",33796,0.742,290.2,2.352,301.7,"NaN","NaN","NaN","NaN","NaN"], [2178,"2026-01-16T02:50:00",33797,1.01,288.3,3.103,267.7,"NaN","NaN","NaN","NaN","NaN"], [2179,"2026-01-16T03:00:00",33798,0.836,290.7,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"], [2180,"2026-01-16T03:10:00",33799,0.663,284.7,1.666,267,"NaN","NaN","NaN","NaN","NaN"], [2181,"2026-01-16T03:20:00",33800,0.728,245.7,1.176,267.6,"NaN","NaN","NaN","NaN","NaN"], [2182,"2026-01-16T03:30:00",33801,1.295,271.4,1.895,273.8,"NaN","NaN","NaN","NaN","NaN"], [2183,"2026-01-16T03:40:00",33802,1.714,282.4,2.744,288.2,"NaN","NaN","NaN","NaN","NaN"], [2184,"2026-01-16T03:50:00",33803,2.89,282.2,3.267,282,"NaN","NaN","NaN","NaN","NaN"], [2185,"2026-01-16T04:00:00",33804,2.902,286.4,3.887,281.4,"NaN","NaN","NaN","NaN","NaN"], [2186,"2026-01-16T04:10:00",33805,2.526,289.1,3.299,280.9,"NaN","NaN","NaN","NaN","NaN"], [2187,"2026-01-16T04:20:00",33806,1.338,296.4,2.156,297.3,"NaN","NaN","NaN","NaN","NaN"], [2188,"2026-01-16T04:30:00",33807,1.648,290.3,2.156,281.9,"NaN","NaN","NaN","NaN","NaN"], [2189,"2026-01-16T04:40:00",33808,2.174,284.2,4.083,282,"NaN","NaN","NaN","NaN","NaN"], [2190,"2026-01-16T04:50:00",33809,3.835,282.3,4.312,285.3,"NaN","NaN","NaN","NaN","NaN"], [2191,"2026-01-16T05:00:00",33810,3.436,284.1,4.214,284.4,"NaN","NaN","NaN","NaN","NaN"], [2192,"2026-01-16T05:10:00",33811,2.948,283.4,3.757,285.5,"NaN","NaN","NaN","NaN","NaN"], [2193,"2026-01-16T05:20:00",33812,3.265,289.3,4.312,283.9,"NaN","NaN","NaN","NaN","NaN"], [2194,"2026-01-16T05:30:00",33813,2.328,290.9,3.038,298.5,"NaN","NaN","NaN","NaN","NaN"], [2195,"2026-01-16T05:40:00",33814,2.168,286.8,2.875,286.8,"NaN","NaN","NaN","NaN","NaN"], [2196,"2026-01-16T05:50:00",33815,2.532,282.1,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"], [2197,"2026-01-16T06:00:00",33816,2.829,284.1,3.397,283.6,"NaN","NaN","NaN","NaN","NaN"], [2198,"2026-01-16T06:10:00",33817,3.001,286,4.214,284,"NaN","NaN","NaN","NaN","NaN"], [2199,"2026-01-16T06:20:00",33818,4.13,285.4,5.292,282.5,"NaN","NaN","NaN","NaN","NaN"], [2200,"2026-01-16T06:30:00",33819,3.172,286.1,4.083,290.7,"NaN","NaN","NaN","NaN","NaN"], [2201,"2026-01-16T06:40:00",33820,2.789,285.2,3.234,283.3,"NaN","NaN","NaN","NaN","NaN"], [2202,"2026-01-16T06:50:00",33821,2.911,286.9,3.397,286.1,"NaN","NaN","NaN","NaN","NaN"], [2203,"2026-01-16T07:00:00",33822,3.309,278.1,4.083,285.6,"NaN","NaN","NaN","NaN","NaN"], [2204,"2026-01-16T07:10:00",33823,3.606,278.7,4.312,280.7,"NaN","NaN","NaN","NaN","NaN"], [2205,"2026-01-16T07:20:00",33824,3.31,269.6,4.279,274.4,"NaN","NaN","NaN","NaN","NaN"], [2206,"2026-01-16T07:30:00",33825,3.24,277.2,3.855,279.1,"NaN","NaN","NaN","NaN","NaN"], [2207,"2026-01-16T07:40:00",33826,3.739,281.7,4.671,282.8,"NaN","NaN","NaN","NaN","NaN"], [2208,"2026-01-16T07:50:00",33827,4.058,280.9,4.671,282,"NaN","NaN","NaN","NaN","NaN"], [2209,"2026-01-16T08:00:00",33828,3.551,280.7,4.279,289.2,"NaN","NaN","NaN","NaN","NaN"], [2210,"2026-01-16T08:10:00",33829,3.134,288.4,4.606,293.9,"NaN","NaN","NaN","NaN","NaN"], [2211,"2026-01-16T08:20:00",33830,1.906,289.7,2.515,293.1,"NaN","NaN","NaN","NaN","NaN"], [2212,"2026-01-16T08:30:00",33831,2.542,287.4,3.005,288.5,"NaN","NaN","NaN","NaN","NaN"], [2213,"2026-01-16T08:40:00",33832,3.002,291,3.626,285.1,"NaN","NaN","NaN","NaN","NaN"], [2214,"2026-01-16T08:50:00",33833,2.741,287.9,3.365,287.6,"NaN","NaN","NaN","NaN","NaN"], [2215,"2026-01-16T09:00:00",33834,2.597,280.9,3.397,296.3,"NaN","NaN","NaN","NaN","NaN"], [2216,"2026-01-16T09:10:00",33835,3.395,296.6,4.051,297.7,"NaN","NaN","NaN","NaN","NaN"], [2217,"2026-01-16T09:20:00",33836,3.871,292.6,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"], [2218,"2026-01-16T09:30:00",33837,3.333,281.1,3.92,288.1,"NaN","NaN","NaN","NaN","NaN"], [2219,"2026-01-16T09:40:00",33838,2.895,273.9,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"], [2220,"2026-01-16T09:50:00",33839,1.442,280.7,2.221,272.4,"NaN","NaN","NaN","NaN","NaN"], [2221,"2026-01-16T10:00:00",33840,1.79,280.4,2.319,279.3,"NaN","NaN","NaN","NaN","NaN"], [2222,"2026-01-16T10:10:00",33841,1.206,280.7,2.319,272.8,"NaN","NaN","NaN","NaN","NaN"], [2223,"2026-01-16T10:20:00",33842,1.239,266.2,1.96,263,"NaN","NaN","NaN","NaN","NaN"], [2224,"2026-01-16T10:30:00",33843,1.962,257.8,2.613,258.9,"NaN","NaN","NaN","NaN","NaN"], [2225,"2026-01-16T10:40:00",33844,1.988,260.7,2.679,267.7,"NaN","NaN","NaN","NaN","NaN"], [2226,"2026-01-16T10:50:00",33845,2.46,268,3.201,273.9,"NaN","NaN","NaN","NaN","NaN"], [2227,"2026-01-16T11:00:00",33846,2.225,264.6,2.744,269.5,"NaN","NaN","NaN","NaN","NaN"], [2228,"2026-01-16T11:10:00",33847,2.338,271.7,2.646,268.8,"NaN","NaN","NaN","NaN","NaN"], [2229,"2026-01-16T11:20:00",33848,2.524,279.5,3.038,274.8,"NaN","NaN","NaN","NaN","NaN"], [2230,"2026-01-16T11:30:00",33849,2.113,296.9,2.809,291.8,"NaN","NaN","NaN","NaN","NaN"], [2231,"2026-01-16T11:40:00",33850,1.38,345.7,1.895,41.59,"NaN","NaN","NaN","NaN","NaN"], [2232,"2026-01-16T11:50:00",33851,1.293,47.31,1.731,53.22,"NaN","NaN","NaN","NaN","NaN"], [2233,"2026-01-16T12:00:00",33852,1.425,55.62,2.025,51.04,"NaN","NaN","NaN","NaN","NaN"], [2234,"2026-01-16T12:10:00",33853,0.918,68.28,1.535,66.12,"NaN","NaN","NaN","NaN","NaN"], [2235,"2026-01-16T12:20:00",33854,1.12,78.45,1.764,70.8,"NaN","NaN","NaN","NaN","NaN"], [2236,"2026-01-16T12:30:00",33855,0.903,70.11,1.47,95.1,"NaN","NaN","NaN","NaN","NaN"], [2237,"2026-01-16T12:40:00",33856,1.378,83.6,1.764,85.2,"NaN","NaN","NaN","NaN","NaN"], [2238,"2026-01-16T12:50:00",33857,1.393,82.9,1.699,85,"NaN","NaN","NaN","NaN","NaN"], [2239,"2026-01-16T13:00:00",33858,1.854,86.9,2.189,91.4,"NaN","NaN","NaN","NaN","NaN"], [2240,"2026-01-16T13:10:00",33859,2.494,83.9,2.907,83.1,"NaN","NaN","NaN","NaN","NaN"], [2241,"2026-01-16T13:20:00",33860,2.406,94.2,2.973,91.1,"NaN","NaN","NaN","NaN","NaN"], [2242,"2026-01-16T13:30:00",33861,2.508,100.1,3.136,103.5,"NaN","NaN","NaN","NaN","NaN"], [2243,"2026-01-16T13:40:00",33862,2.033,108.3,2.646,97.7,"NaN","NaN","NaN","NaN","NaN"], [2244,"2026-01-16T13:50:00",33863,2.296,108.8,3.038,97.1,"NaN","NaN","NaN","NaN","NaN"], [2245,"2026-01-16T14:00:00",33864,2.733,104.7,3.332,98.4,"NaN","NaN","NaN","NaN","NaN"], [2246,"2026-01-16T14:10:00",33865,2.877,92.2,3.463,92.8,"NaN","NaN","NaN","NaN","NaN"], [2247,"2026-01-16T14:20:00",33866,2.569,89,3.169,94.7,"NaN","NaN","NaN","NaN","NaN"], [2248,"2026-01-16T14:30:00",33867,2.378,102.4,3.234,110.9,"NaN","NaN","NaN","NaN","NaN"], [2249,"2026-01-16T14:40:00",33868,1.517,102.1,1.993,104.5,"NaN","NaN","NaN","NaN","NaN"], [2250,"2026-01-16T14:50:00",33869,1.599,94.7,2.025,104.9,"NaN","NaN","NaN","NaN","NaN"], [2251,"2026-01-16T15:00:00",33870,1.497,107.5,1.862,109.5,"NaN","NaN","NaN","NaN","NaN"], [2252,"2026-01-16T15:10:00",33871,1.698,103.5,2.156,100.9,"NaN","NaN","NaN","NaN","NaN"], [2253,"2026-01-16T15:20:00",33872,2.05,89.8,2.417,95.5,"NaN","NaN","NaN","NaN","NaN"], [2254,"2026-01-16T15:30:00",33873,2.193,81,2.842,83.4,"NaN","NaN","NaN","NaN","NaN"], [2255,"2026-01-16T15:40:00",33874,2.555,76.53,3.071,80.2,"NaN","NaN","NaN","NaN","NaN"], [2256,"2026-01-16T15:50:00",33875,2.611,74.76,4.018,80.9,"NaN","NaN","NaN","NaN","NaN"], [2257,"2026-01-16T16:00:00",33876,2.867,71.6,3.855,80.5,"NaN","NaN","NaN","NaN","NaN"], [2258,"2026-01-16T16:10:00",33877,2.901,66.91,3.691,64.07,"NaN","NaN","NaN","NaN","NaN"], [2259,"2026-01-16T16:20:00",33878,2.697,70.39,3.561,59.55,"NaN","NaN","NaN","NaN","NaN"], [2260,"2026-01-16T16:30:00",33879,2.449,73.52,3.593,47.29,"NaN","NaN","NaN","NaN","NaN"], [2261,"2026-01-16T16:40:00",33880,3.059,84.5,3.659,85.5,"NaN","NaN","NaN","NaN","NaN"], [2262,"2026-01-16T16:50:00",33881,3.305,73.27,3.92,74.91,"NaN","NaN","NaN","NaN","NaN"], [2263,"2026-01-16T17:00:00",33882,2.999,64.19,3.92,67.72,"NaN","NaN","NaN","NaN","NaN"], [2264,"2026-01-16T17:10:00",33883,2.193,63.41,3.593,61.59,"NaN","NaN","NaN","NaN","NaN"], [2265,"2026-01-16T17:20:00",33884,1.7,95.6,2.646,91.4,"NaN","NaN","NaN","NaN","NaN"], [2266,"2026-01-16T17:30:00",33885,1.441,178.6,2.515,173.3,"NaN","NaN","NaN","NaN","NaN"], [2267,"2026-01-16T17:40:00",33886,1.349,196.2,2.319,195.7,"NaN","NaN","NaN","NaN","NaN"], [2268,"2026-01-16T17:50:00",33887,2.069,202.7,2.548,204,"NaN","NaN","NaN","NaN","NaN"], [2269,"2026-01-16T18:00:00",33888,1.991,202,2.319,191.8,"NaN","NaN","NaN","NaN","NaN"], [2270,"2026-01-16T18:10:00",33889,2.057,197.5,2.417,195.2,"NaN","NaN","NaN","NaN","NaN"], [2271,"2026-01-16T18:20:00",33890,1.452,192.4,1.829,195,"NaN","NaN","NaN","NaN","NaN"], [2272,"2026-01-16T18:30:00",33891,1.199,177.4,1.797,178.9,"NaN","NaN","NaN","NaN","NaN"], [2273,"2026-01-16T18:40:00",33892,1.607,163.1,2.091,169,"NaN","NaN","NaN","NaN","NaN"], [2274,"2026-01-16T18:50:00",33893,1.725,157.1,2.221,156.6,"NaN","NaN","NaN","NaN","NaN"], [2275,"2026-01-16T19:00:00",33894,1.209,146.5,1.96,116.8,"NaN","NaN","NaN","NaN","NaN"], [2276,"2026-01-16T19:10:00",33895,1.301,142.6,2.254,130.7,"NaN","NaN","NaN","NaN","NaN"], [2277,"2026-01-16T19:20:00",33896,1.531,150.5,2.417,164.7,"NaN","NaN","NaN","NaN","NaN"], [2278,"2026-01-16T19:30:00",33897,1.81,153.5,2.548,164.8,"NaN","NaN","NaN","NaN","NaN"], [2279,"2026-01-16T19:40:00",33898,2.186,152.6,3.593,153.5,"NaN","NaN","NaN","NaN","NaN"], [2280,"2026-01-16T19:50:00",33899,2.323,152.9,2.973,163.8,"NaN","NaN","NaN","NaN","NaN"], [2281,"2026-01-16T20:00:00",33900,2.073,153,2.973,150.8,"NaN","NaN","NaN","NaN","NaN"], [2282,"2026-01-16T20:10:00",33901,1.916,154.8,2.417,147.1,"NaN","NaN","NaN","NaN","NaN"], [2283,"2026-01-16T20:20:00",33902,2.105,174.8,3.071,176.5,"NaN","NaN","NaN","NaN","NaN"], [2284,"2026-01-16T20:30:00",33903,1.841,165.8,2.581,167.1,"NaN","NaN","NaN","NaN","NaN"], [2285,"2026-01-16T20:40:00",33904,1.171,146.8,1.535,157.3,"NaN","NaN","NaN","NaN","NaN"], [2286,"2026-01-16T20:50:00",33905,0.841,144.1,1.437,123.7,"NaN","NaN","NaN","NaN","NaN"], [2287,"2026-01-16T21:00:00",33906,0.574,143.3,0.882,142.2,"NaN","NaN","NaN","NaN","NaN"], [2288,"2026-01-16T21:10:00",33907,0.965,129.5,1.568,121.9,"NaN","NaN","NaN","NaN","NaN"], [2289,"2026-01-16T21:20:00",33908,0.885,139.3,1.633,121.1,"NaN","NaN","NaN","NaN","NaN"], [2290,"2026-01-16T21:30:00",33909,0.953,150.4,1.47,122.8,"NaN","NaN","NaN","NaN","NaN"], [2291,"2026-01-16T21:40:00",33910,1.34,131,2.156,122.2,"NaN","NaN","NaN","NaN","NaN"], [2292,"2026-01-16T21:50:00",33911,1.21,130.8,2.254,119.9,"NaN","NaN","NaN","NaN","NaN"], [2293,"2026-01-16T22:00:00",33912,1.19,131.1,1.96,119,"NaN","NaN","NaN","NaN","NaN"], [2294,"2026-01-16T22:10:00",33913,1.422,134,2.352,122,"NaN","NaN","NaN","NaN","NaN"], [2295,"2026-01-16T22:20:00",33914,1.679,127.8,2.417,121.4,"NaN","NaN","NaN","NaN","NaN"], [2296,"2026-01-16T22:30:00",33915,1.941,125.1,3.528,124.3,"NaN","NaN","NaN","NaN","NaN"], [2297,"2026-01-16T22:40:00",33916,1.867,137.8,3.038,128,"NaN","NaN","NaN","NaN","NaN"], [2298,"2026-01-16T22:50:00",33917,2.372,126.9,3.43,126.3,"NaN","NaN","NaN","NaN","NaN"], [2299,"2026-01-16T23:00:00",33918,2.417,127.3,3.757,116.1,"NaN","NaN","NaN","NaN","NaN"], [2300,"2026-01-16T23:10:00",33919,2.885,123.1,4.018,115.8,"NaN","NaN","NaN","NaN","NaN"], [2301,"2026-01-16T23:20:00",33920,3.37,112.6,3.92,120.8,"NaN","NaN","NaN","NaN","NaN"], [2302,"2026-01-16T23:30:00",33921,3.512,104.2,4.018,101.4,"NaN","NaN","NaN","NaN","NaN"], [2303,"2026-01-16T23:40:00",33922,3.755,104.8,4.377,103.7,"NaN","NaN","NaN","NaN","NaN"], [2304,"2026-01-16T23:50:00",33923,4.273,113.5,5.847,114.7,"NaN","NaN","NaN","NaN","NaN"], [2305,"2026-01-17T00:00:00",33924,1.784,100.7,3.136,103.4,"NaN","NaN","NaN","NaN","NaN"], [2306,"2026-01-17T00:10:00",33925,2.85,86.9,3.495,99.2,"NaN","NaN","NaN","NaN","NaN"], [2307,"2026-01-17T00:20:00",33926,3.193,75.45,4.214,83.2,"NaN","NaN","NaN","NaN","NaN"], [2308,"2026-01-17T00:30:00",33927,3.956,80.2,4.606,85.1,"NaN","NaN","NaN","NaN","NaN"], [2309,"2026-01-17T00:40:00",33928,4.098,78.06,5.129,85,"NaN","NaN","NaN","NaN","NaN"], [2310,"2026-01-17T00:50:00",33929,4.326,75.64,5.194,83,"NaN","NaN","NaN","NaN","NaN"], [2311,"2026-01-17T01:00:00",33930,4.466,75.54,5.488,63.2,"NaN","NaN","NaN","NaN","NaN"], [2312,"2026-01-17T01:10:00",33931,4.708,76.9,6.174,86.4,"NaN","NaN","NaN","NaN","NaN"], [2313,"2026-01-17T01:20:00",33932,5.239,85.6,6.043,81.6,"NaN","NaN","NaN","NaN","NaN"], [2314,"2026-01-17T01:30:00",33933,5.689,81.1,6.697,79.9,"NaN","NaN","NaN","NaN","NaN"], [2315,"2026-01-17T01:40:00",33934,4.559,82.7,6.599,79.26,"NaN","NaN","NaN","NaN","NaN"], [2316,"2026-01-17T01:50:00",33935,5.763,82.1,7.023,83.4,"NaN","NaN","NaN","NaN","NaN"], [2317,"2026-01-17T02:00:00",33936,6.521,85.9,7.644,85.7,"NaN","NaN","NaN","NaN","NaN"], [2318,"2026-01-17T02:10:00",33937,6.868,87.3,7.905,90.2,"NaN","NaN","NaN","NaN","NaN"], [2319,"2026-01-17T02:20:00",33938,6.581,87.8,7.481,88.9,"NaN","NaN","NaN","NaN","NaN"], [2320,"2026-01-17T02:30:00",33939,6.978,91.2,9.21,90.9,"NaN","NaN","NaN","NaN","NaN"], [2321,"2026-01-17T02:40:00",33940,6.909,92.3,8.13,90.6,"NaN","NaN","NaN","NaN","NaN"], [2322,"2026-01-17T02:50:00",33941,6.442,107.6,7.775,95.4,"NaN","NaN","NaN","NaN","NaN"], [2323,"2026-01-17T03:00:00",33942,5.439,121,6.86,112,"NaN","NaN","NaN","NaN","NaN"], [2324,"2026-01-17T03:10:00",33943,4.329,128.8,6.729,127.8,"NaN","NaN","NaN","NaN","NaN"], [2325,"2026-01-17T03:20:00",33944,4.337,130.1,6.403,129.3,"NaN","NaN","NaN","NaN","NaN"], [2326,"2026-01-17T03:30:00",33945,4.444,131.6,6.795,120.3,"NaN","NaN","NaN","NaN","NaN"], [2327,"2026-01-17T03:40:00",33946,4.064,138.7,7.089,132,"NaN","NaN","NaN","NaN","NaN"], [2328,"2026-01-17T03:50:00",33947,4.676,132.6,7.546,124.3,"NaN","NaN","NaN","NaN","NaN"], [2329,"2026-01-17T04:00:00",33948,4.924,129.5,7.056,123.4,"NaN","NaN","NaN","NaN","NaN"], [2330,"2026-01-17T04:10:00",33949,5.515,122.8,7.317,115.2,"NaN","NaN","NaN","NaN","NaN"], [2331,"2026-01-17T04:20:00",33950,6.418,120.2,8.26,121.8,"NaN","NaN","NaN","NaN","NaN"], [2332,"2026-01-17T04:30:00",33951,6.651,114.7,8.07,114.3,"NaN","NaN","NaN","NaN","NaN"], [2333,"2026-01-17T04:40:00",33952,5.887,119.7,7.807,113.4,"NaN","NaN","NaN","NaN","NaN"], [2334,"2026-01-17T04:50:00",33953,5.189,124.6,7.513,123.2,"NaN","NaN","NaN","NaN","NaN"], [2335,"2026-01-17T05:00:00",33954,5.376,116.5,6.664,124.2,"NaN","NaN","NaN","NaN","NaN"], [2336,"2026-01-17T05:10:00",33955,5.711,110.1,7.252,105.9,"NaN","NaN","NaN","NaN","NaN"], [2337,"2026-01-17T05:20:00",33956,6.305,110.3,7.807,110.2,"NaN","NaN","NaN","NaN","NaN"], [2338,"2026-01-17T05:30:00",33957,6.488,111.3,7.611,108.8,"NaN","NaN","NaN","NaN","NaN"], [2339,"2026-01-17T05:40:00",33958,7.139,101.4,8.4,103.8,"NaN","NaN","NaN","NaN","NaN"], [2340,"2026-01-17T05:50:00",33959,7.384,100.8,9.44,101.4,"NaN","NaN","NaN","NaN","NaN"], [2341,"2026-01-17T06:00:00",33960,8.35,101.2,10.39,104,"NaN","NaN","NaN","NaN","NaN"], [2342,"2026-01-17T06:10:00",33961,7.915,106.7,9.54,102.5,"NaN","NaN","NaN","NaN","NaN"], [2343,"2026-01-17T06:20:00",33962,8.35,103,9.54,103.1,"NaN","NaN","NaN","NaN","NaN"], [2344,"2026-01-17T06:30:00",33963,8.54,100.9,10.29,97.5,"NaN","NaN","NaN","NaN","NaN"], [2345,"2026-01-17T06:40:00",33964,8.26,101.7,10.36,105.1,"NaN","NaN","NaN","NaN","NaN"], [2346,"2026-01-17T06:50:00",33965,8.17,109.1,10.13,102.6,"NaN","NaN","NaN","NaN","NaN"], [2347,"2026-01-17T07:00:00",33966,8.3,113.2,10.71,118.2,"NaN","NaN","NaN","NaN","NaN"], [2348,"2026-01-17T07:10:00",33967,8.02,114.6,10.29,116.9,"NaN","NaN","NaN","NaN","NaN"], [2349,"2026-01-17T07:20:00",33968,8.38,113.7,10.42,112.5,"NaN","NaN","NaN","NaN","NaN"], [2350,"2026-01-17T07:30:00",33969,7.598,112.6,9.73,107.7,"NaN","NaN","NaN","NaN","NaN"], [2351,"2026-01-17T07:40:00",33970,7.802,107.3,10.78,109.1,"NaN","NaN","NaN","NaN","NaN"], [2352,"2026-01-17T07:50:00",33971,8.63,108.1,10.29,110,"NaN","NaN","NaN","NaN","NaN"], [2353,"2026-01-17T08:00:00",33972,8.48,107.5,10.16,102.5,"NaN","NaN","NaN","NaN","NaN"], [2354,"2026-01-17T08:10:00",33973,8.64,111.8,10.58,116.4,"NaN","NaN","NaN","NaN","NaN"], [2355,"2026-01-17T08:20:00",33974,8.11,109.9,9.67,113.3,"NaN","NaN","NaN","NaN","NaN"], [2356,"2026-01-17T08:30:00",33975,8.24,111.2,10.65,114,"NaN","NaN","NaN","NaN","NaN"], [2357,"2026-01-17T08:40:00",33976,8.4,104.5,10,108.5,"NaN","NaN","NaN","NaN","NaN"], [2358,"2026-01-17T08:50:00",33977,8.44,107.6,10.26,112.5,"NaN","NaN","NaN","NaN","NaN"], [2359,"2026-01-17T09:00:00",33978,8.53,108.9,9.93,106,"NaN","NaN","NaN","NaN","NaN"], [2360,"2026-01-17T09:10:00",33979,9.09,109.4,10.55,101.3,"NaN","NaN","NaN","NaN","NaN"], [2361,"2026-01-17T09:20:00",33980,9.42,108.9,11.5,104.2,"NaN","NaN","NaN","NaN","NaN"], [2362,"2026-01-17T09:30:00",33981,9.63,105.6,11.43,108.7,"NaN","NaN","NaN","NaN","NaN"], [2363,"2026-01-17T09:40:00",33982,9.69,104,11.47,103.6,"NaN","NaN","NaN","NaN","NaN"], [2364,"2026-01-17T09:50:00",33983,9.69,106,11.2,103,"NaN","NaN","NaN","NaN","NaN"], [2365,"2026-01-17T10:00:00",33984,10.07,105.6,12.22,106.9,"NaN","NaN","NaN","NaN","NaN"], [2366,"2026-01-17T10:10:00",33985,10.46,107,12.77,111,"NaN","NaN","NaN","NaN","NaN"], [2367,"2026-01-17T10:20:00",33986,10.23,107.2,11.99,107.4,"NaN","NaN","NaN","NaN","NaN"], [2368,"2026-01-17T10:30:00",33987,9.75,106.9,11.79,102.7,"NaN","NaN","NaN","NaN","NaN"], [2369,"2026-01-17T10:40:00",33988,9.42,102.7,11.24,100.8,"NaN","NaN","NaN","NaN","NaN"], [2370,"2026-01-17T10:50:00",33989,9.46,102.3,11.27,104,"NaN","NaN","NaN","NaN","NaN"], [2371,"2026-01-17T11:00:00",33990,9.33,101.1,10.85,98.4,"NaN","NaN","NaN","NaN","NaN"], [2372,"2026-01-17T11:10:00",33991,9.24,101.8,10.94,99,"NaN","NaN","NaN","NaN","NaN"], [2373,"2026-01-17T11:20:00",33992,9.3,100.4,11.3,101.2,"NaN","NaN","NaN","NaN","NaN"], [2374,"2026-01-17T11:30:00",33993,9.28,100.6,10.94,98,"NaN","NaN","NaN","NaN","NaN"], [2375,"2026-01-17T11:40:00",33994,9.26,105.1,11.24,106.8,"NaN","NaN","NaN","NaN","NaN"], [2376,"2026-01-17T11:50:00",33995,9.09,104.2,10.68,104.5,"NaN","NaN","NaN","NaN","NaN"], [2377,"2026-01-17T12:00:00",33996,8.75,106.6,10.39,111,"NaN","NaN","NaN","NaN","NaN"], [2378,"2026-01-17T12:10:00",33997,9.13,106,11.34,105.4,"NaN","NaN","NaN","NaN","NaN"], [2379,"2026-01-17T12:20:00",33998,8.63,111.1,10.88,108.6,"NaN","NaN","NaN","NaN","NaN"], [2380,"2026-01-17T12:30:00",33999,8.28,115.8,10.19,112.3,"NaN","NaN","NaN","NaN","NaN"], [2381,"2026-01-17T12:40:00",34000,8.61,116.7,10.52,115.8,"NaN","NaN","NaN","NaN","NaN"], [2382,"2026-01-17T12:50:00",34001,8.19,117,9.77,117.1,"NaN","NaN","NaN","NaN","NaN"], [2383,"2026-01-17T13:00:00",34002,7.276,122.5,10.26,118,"NaN","NaN","NaN","NaN","NaN"], [2384,"2026-01-17T13:10:00",34003,7.356,124.1,9.7,121.9,"NaN","NaN","NaN","NaN","NaN"], [2385,"2026-01-17T13:20:00",34004,7.078,127,9.51,116.3,"NaN","NaN","NaN","NaN","NaN"], [2386,"2026-01-17T13:30:00",34005,6.844,125.6,9.57,116.9,"NaN","NaN","NaN","NaN","NaN"], [2387,"2026-01-17T13:40:00",34006,6.789,125.7,9.18,116.5,"NaN","NaN","NaN","NaN","NaN"], [2388,"2026-01-17T13:50:00",34007,6.575,126.3,8.69,120.8,"NaN","NaN","NaN","NaN","NaN"], [2389,"2026-01-17T14:00:00",34008,5.263,131.3,8.1,121.2,"NaN","NaN","NaN","NaN","NaN"], [2390,"2026-01-17T14:10:00",34009,4.491,138,7.971,133.1,"NaN","NaN","NaN","NaN","NaN"], [2391,"2026-01-17T14:20:00",34010,5.016,131.2,7.121,119.1,"NaN","NaN","NaN","NaN","NaN"], [2392,"2026-01-17T14:30:00",34011,4.557,134.2,7.285,139.2,"NaN","NaN","NaN","NaN","NaN"], [2393,"2026-01-17T14:40:00",34012,6.493,188.4,14.9,173.2,"NaN","NaN","NaN","NaN","NaN"], [2394,"2026-01-17T14:50:00",34013,5.313,230.7,7.677,242.4,"NaN","NaN","NaN","NaN","NaN"], [2395,"2026-01-17T15:00:00",34014,4.881,237,7.383,244.1,"NaN","NaN","NaN","NaN","NaN"], [2396,"2026-01-17T15:10:00",34015,3.861,235,5.292,244.7,"NaN","NaN","NaN","NaN","NaN"], [2397,"2026-01-17T15:20:00",34016,2.454,247.1,3.495,219,"NaN","NaN","NaN","NaN","NaN"], [2398,"2026-01-17T15:30:00",34017,2.063,288.7,2.973,291.6,"NaN","NaN","NaN","NaN","NaN"], [2399,"2026-01-17T15:40:00",34018,1.123,329.2,1.927,338.8,"NaN","NaN","NaN","NaN","NaN"], [2400,"2026-01-17T15:50:00",34019,1.226,328.1,1.666,321,"NaN","NaN","NaN","NaN","NaN"], [2401,"2026-01-17T16:00:00",34020,1.401,358,2.417,3.124,"NaN","NaN","NaN","NaN","NaN"], [2402,"2026-01-17T16:10:00",34021,1.573,19.84,2.189,8.89,"NaN","NaN","NaN","NaN","NaN"], [2403,"2026-01-17T16:20:00",34022,2.4,43.21,3.005,40.79,"NaN","NaN","NaN","NaN","NaN"], [2404,"2026-01-17T16:30:00",34023,2.628,43.52,3.299,54,"NaN","NaN","NaN","NaN","NaN"], [2405,"2026-01-17T16:40:00",34024,3.093,34.98,4.051,33.78,"NaN","NaN","NaN","NaN","NaN"], [2406,"2026-01-17T16:50:00",34025,3.595,47.75,4.704,47.65,"NaN","NaN","NaN","NaN","NaN"], [2407,"2026-01-17T17:00:00",34026,3.947,37.4,4.867,39.9,"NaN","NaN","NaN","NaN","NaN"], [2408,"2026-01-17T17:10:00",34027,4.47,38.99,5.586,42.16,"NaN","NaN","NaN","NaN","NaN"], [2409,"2026-01-17T17:20:00",34028,5.021,35.88,5.815,40.3,"NaN","NaN","NaN","NaN","NaN"], [2410,"2026-01-17T17:30:00",34029,5.328,43.22,6.599,39.22,"NaN","NaN","NaN","NaN","NaN"], [2411,"2026-01-17T17:40:00",34030,4.905,45.98,6.305,48.68,"NaN","NaN","NaN","NaN","NaN"], [2412,"2026-01-17T17:50:00",34031,5.279,42.57,6.599,41.44,"NaN","NaN","NaN","NaN","NaN"], [2413,"2026-01-17T18:00:00",34032,5.232,41.11,6.337,36.55,"NaN","NaN","NaN","NaN","NaN"], [2414,"2026-01-17T18:10:00",34033,4.964,42.11,6.305,45.81,"NaN","NaN","NaN","NaN","NaN"], [2415,"2026-01-17T18:20:00",34034,4.988,29.65,5.88,31.53,"NaN","NaN","NaN","NaN","NaN"], [2416,"2026-01-17T18:30:00",34035,4.259,32.72,5.357,32.99,"NaN","NaN","NaN","NaN","NaN"], [2417,"2026-01-17T18:40:00",34036,4.636,29.33,5.88,30.73,"NaN","NaN","NaN","NaN","NaN"], [2418,"2026-01-17T18:50:00",34037,4.534,33.76,5.39,38.26,"NaN","NaN","NaN","NaN","NaN"], [2419,"2026-01-17T19:00:00",34038,4.489,38.07,5.488,38.47,"NaN","NaN","NaN","NaN","NaN"], [2420,"2026-01-17T19:10:00",34039,4.532,32.2,5.913,44.25,"NaN","NaN","NaN","NaN","NaN"], [2421,"2026-01-17T19:20:00",34040,4.783,37.78,5.913,49.4,"NaN","NaN","NaN","NaN","NaN"], [2422,"2026-01-17T19:30:00",34041,5.212,29.29,6.501,38.17,"NaN","NaN","NaN","NaN","NaN"], [2423,"2026-01-17T19:40:00",34042,5.177,38.21,6.86,41.66,"NaN","NaN","NaN","NaN","NaN"], [2424,"2026-01-17T19:50:00",34043,5.293,42.36,6.729,40.3,"NaN","NaN","NaN","NaN","NaN"], [2425,"2026-01-17T20:00:00",34044,5.599,32.47,7.089,37.2,"NaN","NaN","NaN","NaN","NaN"], [2426,"2026-01-17T20:10:00",34045,5.498,29.64,6.566,24.66,"NaN","NaN","NaN","NaN","NaN"], [2427,"2026-01-17T20:20:00",34046,5.8,39.95,7.84,50.36,"NaN","NaN","NaN","NaN","NaN"], [2428,"2026-01-17T20:30:00",34047,5.336,42.93,7.905,45.86,"NaN","NaN","NaN","NaN","NaN"], [2429,"2026-01-17T20:40:00",34048,6.534,40.72,8,39.77,"NaN","NaN","NaN","NaN","NaN"], [2430,"2026-01-17T20:50:00",34049,7.755,41.45,9.67,41.58,"NaN","NaN","NaN","NaN","NaN"], [2431,"2026-01-17T21:00:00",34050,7.664,42.53,9.41,41.36,"NaN","NaN","NaN","NaN","NaN"], [2432,"2026-01-17T21:10:00",34051,6.996,45.65,8.95,45.99,"NaN","NaN","NaN","NaN","NaN"], [2433,"2026-01-17T21:20:00",34052,6.946,49.38,9.9,40.7,"NaN","NaN","NaN","NaN","NaN"], [2434,"2026-01-17T21:30:00",34053,7.088,48.96,9.73,55.39,"NaN","NaN","NaN","NaN","NaN"], [2435,"2026-01-17T21:40:00",34054,6.72,49.75,8.89,48.29,"NaN","NaN","NaN","NaN","NaN"], [2436,"2026-01-17T21:50:00",34055,6.448,49.59,8.26,38.65,"NaN","NaN","NaN","NaN","NaN"], [2437,"2026-01-17T22:00:00",34056,6.653,49.64,8.95,51.15,"NaN","NaN","NaN","NaN","NaN"], [2438,"2026-01-17T22:10:00",34057,6.845,48.22,9.28,50.68,"NaN","NaN","NaN","NaN","NaN"], [2439,"2026-01-17T22:20:00",34058,6.516,49.86,8.49,46.99,"NaN","NaN","NaN","NaN","NaN"], [2440,"2026-01-17T22:30:00",34059,6.313,51.33,8.49,58.45,"NaN","NaN","NaN","NaN","NaN"], [2441,"2026-01-17T22:40:00",34060,6.68,47.95,8.69,37.54,"NaN","NaN","NaN","NaN","NaN"], [2442,"2026-01-17T22:50:00",34061,6.985,52.77,9.47,51.12,"NaN","NaN","NaN","NaN","NaN"], [2443,"2026-01-17T23:00:00",34062,6.853,60.63,8.95,58.22,"NaN","NaN","NaN","NaN","NaN"], [2444,"2026-01-17T23:10:00",34063,6.833,72.08,9.77,83.2,"NaN","NaN","NaN","NaN","NaN"], [2445,"2026-01-17T23:20:00",34064,8.21,101.6,10.39,102.6,"NaN","NaN","NaN","NaN","NaN"], [2446,"2026-01-17T23:30:00",34065,6.741,125.9,10.71,122.3,"NaN","NaN","NaN","NaN","NaN"], [2447,"2026-01-17T23:40:00",34066,4.843,159.2,8.07,164,"NaN","NaN","NaN","NaN","NaN"], [2448,"2026-01-17T23:50:00",34067,2.855,153.6,4.41,154.7,"NaN","NaN","NaN","NaN","NaN"], [2449,"2026-01-18T00:00:00",34068,1.876,138.2,3.038,117.9,"NaN","NaN","NaN","NaN","NaN"], [2450,"2026-01-18T00:10:00",34069,2.429,124,3.495,118.6,"NaN","NaN","NaN","NaN","NaN"], [2451,"2026-01-18T00:20:00",34070,1.99,144.9,3.136,125.2,"NaN","NaN","NaN","NaN","NaN"], [2452,"2026-01-18T00:30:00",34071,2.723,153.6,4.116,142.1,"NaN","NaN","NaN","NaN","NaN"], [2453,"2026-01-18T00:40:00",34072,3.157,160.8,3.953,167.2,"NaN","NaN","NaN","NaN","NaN"], [2454,"2026-01-18T00:50:00",34073,2.792,163.8,3.626,161.2,"NaN","NaN","NaN","NaN","NaN"], [2455,"2026-01-18T01:00:00",34074,2.885,166.5,3.561,167.5,"NaN","NaN","NaN","NaN","NaN"], [2456,"2026-01-18T01:10:00",34075,2.758,169.1,3.365,165.4,"NaN","NaN","NaN","NaN","NaN"], [2457,"2026-01-18T01:20:00",34076,2.762,171.2,3.397,168.9,"NaN","NaN","NaN","NaN","NaN"], [2458,"2026-01-18T01:30:00",34077,2.72,179.3,3.92,178.7,"NaN","NaN","NaN","NaN","NaN"], [2459,"2026-01-18T01:40:00",34078,2.451,180.9,3.103,174.8,"NaN","NaN","NaN","NaN","NaN"], [2460,"2026-01-18T01:50:00",34079,1.95,220.3,2.777,184.2,"NaN","NaN","NaN","NaN","NaN"], [2461,"2026-01-18T02:00:00",34080,1.705,261.2,2.646,230,"NaN","NaN","NaN","NaN","NaN"], [2462,"2026-01-18T02:10:00",34081,1.634,302.6,1.96,285.2,"NaN","NaN","NaN","NaN","NaN"], [2463,"2026-01-18T02:20:00",34082,1.668,305,1.895,305.3,"NaN","NaN","NaN","NaN","NaN"], [2464,"2026-01-18T02:30:00",34083,1.168,298.1,1.764,296.9,"NaN","NaN","NaN","NaN","NaN"], [2465,"2026-01-18T02:40:00",34084,1.056,295.6,1.209,298.9,"NaN","NaN","NaN","NaN","NaN"], [2466,"2026-01-18T02:50:00",34085,1.053,315.1,1.307,319.7,"NaN","NaN","NaN","NaN","NaN"], [2467,"2026-01-18T03:00:00",34086,1.256,319.8,1.47,323.4,"NaN","NaN","NaN","NaN","NaN"], [2468,"2026-01-18T03:10:00",34087,1.258,345.1,1.405,337.8,"NaN","NaN","NaN","NaN","NaN"], [2469,"2026-01-18T03:20:00",34088,1.357,5.245,1.764,3.461,"NaN","NaN","NaN","NaN","NaN"], [2470,"2026-01-18T03:30:00",34089,1.481,348.2,1.829,358.3,"NaN","NaN","NaN","NaN","NaN"], [2471,"2026-01-18T03:40:00",34090,1.511,348.1,2.221,327.7,"NaN","NaN","NaN","NaN","NaN"], [2472,"2026-01-18T03:50:00",34091,1.076,336.9,2.058,38.37,"NaN","NaN","NaN","NaN","NaN"], [2473,"2026-01-18T04:00:00",34092,1.693,125.8,5.586,72.09,"NaN","NaN","NaN","NaN","NaN"], [2474,"2026-01-18T04:10:00",34093,2.808,168.7,4.704,166,"NaN","NaN","NaN","NaN","NaN"], [2475,"2026-01-18T04:20:00",34094,2.783,192.6,4.508,172.5,"NaN","NaN","NaN","NaN","NaN"], [2476,"2026-01-18T04:30:00",34095,1.057,263,2.058,289.3,"NaN","NaN","NaN","NaN","NaN"], [2477,"2026-01-18T04:40:00",34096,0.714,267.3,1.568,285.1,"NaN","NaN","NaN","NaN","NaN"], [2478,"2026-01-18T04:50:00",34097,1.93,145.8,4.018,129.6,"NaN","NaN","NaN","NaN","NaN"], [2479,"2026-01-18T05:00:00",34098,3.574,151.3,5.292,136.1,"NaN","NaN","NaN","NaN","NaN"], [2480,"2026-01-18T05:10:00",34099,3.467,151.5,6.141,152.1,"NaN","NaN","NaN","NaN","NaN"], [2481,"2026-01-18T05:20:00",34100,5.637,166.3,7.056,169.7,"NaN","NaN","NaN","NaN","NaN"], [2482,"2026-01-18T05:30:00",34101,4.693,159,6.076,167.7,"NaN","NaN","NaN","NaN","NaN"], [2483,"2026-01-18T05:40:00",34102,3.841,153.2,4.867,148.1,"NaN","NaN","NaN","NaN","NaN"], [2484,"2026-01-18T05:50:00",34103,4.246,164.9,4.965,167.8,"NaN","NaN","NaN","NaN","NaN"], [2485,"2026-01-18T06:00:00",34104,2.254,154.2,3.855,169.2,"NaN","NaN","NaN","NaN","NaN"], [2486,"2026-01-18T06:10:00",34105,2.082,146,3.071,133.1,"NaN","NaN","NaN","NaN","NaN"], [2487,"2026-01-18T06:20:00",34106,2.192,147.6,3.691,133,"NaN","NaN","NaN","NaN","NaN"], [2488,"2026-01-18T06:30:00",34107,1.413,146.6,2.287,119.6,"NaN","NaN","NaN","NaN","NaN"], [2489,"2026-01-18T06:40:00",34108,1.629,140.2,2.613,128.6,"NaN","NaN","NaN","NaN","NaN"], [2490,"2026-01-18T06:50:00",34109,1.796,131.9,2.679,129.7,"NaN","NaN","NaN","NaN","NaN"], [2491,"2026-01-18T07:00:00",34110,1.273,137.8,2.287,135.5,"NaN","NaN","NaN","NaN","NaN"], [2492,"2026-01-18T07:10:00",34111,3.295,104.7,4.279,98.6,"NaN","NaN","NaN","NaN","NaN"], [2493,"2026-01-18T07:20:00",34112,3.26,96.3,3.92,96,"NaN","NaN","NaN","NaN","NaN"], [2494,"2026-01-18T07:30:00",34113,2.029,81.6,2.94,96.3,"NaN","NaN","NaN","NaN","NaN"], [2495,"2026-01-18T07:40:00",34114,1.54,46.55,2.221,34.5,"NaN","NaN","NaN","NaN","NaN"], [2496,"2026-01-18T07:50:00",34115,2.381,23.01,2.973,16.73,"NaN","NaN","NaN","NaN","NaN"], [2497,"2026-01-18T08:00:00",34116,3.176,31.57,4.018,25.36,"NaN","NaN","NaN","NaN","NaN"], [2498,"2026-01-18T08:10:00",34117,3.369,29.32,3.789,26.9,"NaN","NaN","NaN","NaN","NaN"], [2499,"2026-01-18T08:20:00",34118,3.679,29.46,4.541,35.47,"NaN","NaN","NaN","NaN","NaN"], [2500,"2026-01-18T08:30:00",34119,4.438,30.95,5.325,30.68,"NaN","NaN","NaN","NaN","NaN"], [2501,"2026-01-18T08:40:00",34120,4.72,34.21,5.553,42.35,"NaN","NaN","NaN","NaN","NaN"], [2502,"2026-01-18T08:50:00",34121,4.684,37.01,5.978,41.64,"NaN","NaN","NaN","NaN","NaN"], [2503,"2026-01-18T09:00:00",34122,4.402,28.22,4.998,29.58,"NaN","NaN","NaN","NaN","NaN"], [2504,"2026-01-18T09:10:00",34123,4.43,25.56,4.998,25.8,"NaN","NaN","NaN","NaN","NaN"], [2505,"2026-01-18T09:20:00",34124,4.545,26.76,5.423,28.38,"NaN","NaN","NaN","NaN","NaN"], [2506,"2026-01-18T09:30:00",34125,4.886,29.82,5.815,37.01,"NaN","NaN","NaN","NaN","NaN"], [2507,"2026-01-18T09:40:00",34126,4.414,32.07,5.129,30.78,"NaN","NaN","NaN","NaN","NaN"], [2508,"2026-01-18T09:50:00",34127,4.125,31.01,4.802,19.61,"NaN","NaN","NaN","NaN","NaN"], [2509,"2026-01-18T10:00:00",34128,5.044,32.5,5.913,39.4,"NaN","NaN","NaN","NaN","NaN"], [2510,"2026-01-18T10:10:00",34129,5.438,33.72,6.37,33.7,"NaN","NaN","NaN","NaN","NaN"], [2511,"2026-01-18T10:20:00",34130,5.595,31.16,6.566,28.34,"NaN","NaN","NaN","NaN","NaN"], [2512,"2026-01-18T10:30:00",34131,5.826,31.96,6.893,31.79,"NaN","NaN","NaN","NaN","NaN"], [2513,"2026-01-18T10:40:00",34132,4.971,20.35,6.207,27.8,"NaN","NaN","NaN","NaN","NaN"], [2514,"2026-01-18T10:50:00",34133,4.29,21.06,5.325,31.15,"NaN","NaN","NaN","NaN","NaN"], [2515,"2026-01-18T11:00:00",34134,4.38,17.36,5.619,30.67,"NaN","NaN","NaN","NaN","NaN"], [2516,"2026-01-18T11:10:00",34135,5.198,22.54,5.88,29.11,"NaN","NaN","NaN","NaN","NaN"], [2517,"2026-01-18T11:20:00",34136,4.081,11.22,4.998,20.25,"NaN","NaN","NaN","NaN","NaN"], [2518,"2026-01-18T11:30:00",34137,3.536,5.334,4.247,11.07,"NaN","NaN","NaN","NaN","NaN"], [2519,"2026-01-18T11:40:00",34138,3.453,6.651,3.887,11.66,"NaN","NaN","NaN","NaN","NaN"], [2520,"2026-01-18T11:50:00",34139,3.714,6.117,4.279,8.46,"NaN","NaN","NaN","NaN","NaN"], [2521,"2026-01-18T12:00:00",34140,4.527,22.66,6.272,37.6,"NaN","NaN","NaN","NaN","NaN"], [2522,"2026-01-18T12:10:00",34141,4.605,27.46,5.978,25.5,"NaN","NaN","NaN","NaN","NaN"], [2523,"2026-01-18T12:20:00",34142,4.95,17.83,6.011,26.24,"NaN","NaN","NaN","NaN","NaN"], [2524,"2026-01-18T12:30:00",34143,5.495,19.39,6.86,29.01,"NaN","NaN","NaN","NaN","NaN"], [2525,"2026-01-18T12:40:00",34144,4.601,14.3,5.227,26.35,"NaN","NaN","NaN","NaN","NaN"], [2526,"2026-01-18T12:50:00",34145,5.458,10.29,6.305,14.24,"NaN","NaN","NaN","NaN","NaN"], [2527,"2026-01-18T13:00:00",34146,5.34,12.71,5.978,7.482,"NaN","NaN","NaN","NaN","NaN"], [2528,"2026-01-18T13:10:00",34147,5.833,18.92,6.697,26.04,"NaN","NaN","NaN","NaN","NaN"], [2529,"2026-01-18T13:20:00",34148,5.575,10.63,6.435,11.12,"NaN","NaN","NaN","NaN","NaN"], [2530,"2026-01-18T13:30:00",34149,5.129,7.171,5.782,10.09,"NaN","NaN","NaN","NaN","NaN"], [2531,"2026-01-18T13:40:00",34150,5.005,11.51,5.913,4.903,"NaN","NaN","NaN","NaN","NaN"], [2532,"2026-01-18T13:50:00",34151,5.04,13.76,5.978,11.39,"NaN","NaN","NaN","NaN","NaN"], [2533,"2026-01-18T14:00:00",34152,5.327,15.84,6.501,19.76,"NaN","NaN","NaN","NaN","NaN"], [2534,"2026-01-18T14:10:00",34153,6.034,30.06,7.742,39.06,"NaN","NaN","NaN","NaN","NaN"], [2535,"2026-01-18T14:20:00",34154,6.396,39.74,7.905,41.38,"NaN","NaN","NaN","NaN","NaN"], [2536,"2026-01-18T14:30:00",34155,6.259,46.43,8.4,40.84,"NaN","NaN","NaN","NaN","NaN"], [2537,"2026-01-18T14:40:00",34156,6.672,40.81,8.13,52.39,"NaN","NaN","NaN","NaN","NaN"], [2538,"2026-01-18T14:50:00",34157,6.961,34.73,8.69,46.48,"NaN","NaN","NaN","NaN","NaN"], [2539,"2026-01-18T15:00:00",34158,7.356,37.81,9.02,35.97,"NaN","NaN","NaN","NaN","NaN"], [2540,"2026-01-18T15:10:00",34159,6.755,36.04,8.62,42.09,"NaN","NaN","NaN","NaN","NaN"], [2541,"2026-01-18T15:20:00",34160,6.728,31.85,7.611,39.44,"NaN","NaN","NaN","NaN","NaN"], [2542,"2026-01-18T15:30:00",34161,6.279,27.72,7.513,21.56,"NaN","NaN","NaN","NaN","NaN"], [2543,"2026-01-18T15:40:00",34162,5.839,38.92,7.677,23.78,"NaN","NaN","NaN","NaN","NaN"], [2544,"2026-01-18T15:50:00",34163,5.948,48.44,7.905,42.34,"NaN","NaN","NaN","NaN","NaN"], [2545,"2026-01-18T16:00:00",34164,5.983,46.76,7.481,45.08,"NaN","NaN","NaN","NaN","NaN"], [2546,"2026-01-18T16:10:00",34165,6.413,50.31,8.66,50.86,"NaN","NaN","NaN","NaN","NaN"], [2547,"2026-01-18T16:20:00",34166,5.873,52.84,7.742,57.64,"NaN","NaN","NaN","NaN","NaN"], [2548,"2026-01-18T16:30:00",34167,5.809,49.01,7.252,46.22,"NaN","NaN","NaN","NaN","NaN"], [2549,"2026-01-18T16:40:00",34168,5.695,50.5,7.775,55.06,"NaN","NaN","NaN","NaN","NaN"], [2550,"2026-01-18T16:50:00",34169,5.948,52.36,7.938,53.67,"NaN","NaN","NaN","NaN","NaN"], [2551,"2026-01-18T17:00:00",34170,5.914,58.88,8.46,52.74,"NaN","NaN","NaN","NaN","NaN"], [2552,"2026-01-18T17:10:00",34171,5.527,75.38,6.827,79.1,"NaN","NaN","NaN","NaN","NaN"], [2553,"2026-01-18T17:20:00",34172,5.143,73.29,6.991,74.58,"NaN","NaN","NaN","NaN","NaN"], [2554,"2026-01-18T17:30:00",34173,5.581,74.67,6.827,74.82,"NaN","NaN","NaN","NaN","NaN"], [2555,"2026-01-18T17:40:00",34174,4.807,70.38,6.631,55.71,"NaN","NaN","NaN","NaN","NaN"], [2556,"2026-01-18T17:50:00",34175,5.086,56.19,7.056,49.36,"NaN","NaN","NaN","NaN","NaN"], [2557,"2026-01-18T18:00:00",34176,5.216,57.96,6.631,62.81,"NaN","NaN","NaN","NaN","NaN"], [2558,"2026-01-18T18:10:00",34177,5.279,73.47,7.415,80.3,"NaN","NaN","NaN","NaN","NaN"], [2559,"2026-01-18T18:20:00",34178,6.181,75.93,7.873,80,"NaN","NaN","NaN","NaN","NaN"], [2560,"2026-01-18T18:30:00",34179,6.026,71.78,7.709,84.9,"NaN","NaN","NaN","NaN","NaN"], [2561,"2026-01-18T18:40:00",34180,6.7,71.83,8.66,63.88,"NaN","NaN","NaN","NaN","NaN"], [2562,"2026-01-18T18:50:00",34181,6.743,71.51,8.53,68.72,"NaN","NaN","NaN","NaN","NaN"], [2563,"2026-01-18T19:00:00",34182,7.129,71.71,8.95,70,"NaN","NaN","NaN","NaN","NaN"], [2564,"2026-01-18T19:10:00",34183,7.701,69.67,9.8,54.86,"NaN","NaN","NaN","NaN","NaN"], [2565,"2026-01-18T19:20:00",34184,7.61,63.99,9.83,54.94,"NaN","NaN","NaN","NaN","NaN"], [2566,"2026-01-18T19:30:00",34185,7.8,60.45,10.06,57.93,"NaN","NaN","NaN","NaN","NaN"], [2567,"2026-01-18T19:40:00",34186,7.3,59,8.98,52.01,"NaN","NaN","NaN","NaN","NaN"], [2568,"2026-01-18T19:50:00",34187,7.155,52.27,9.7,51.51,"NaN","NaN","NaN","NaN","NaN"], [2569,"2026-01-18T20:00:00",34188,7.724,47.18,10.55,44.25,"NaN","NaN","NaN","NaN","NaN"], [2570,"2026-01-18T20:10:00",34189,8.76,48.36,11.14,49.07,"NaN","NaN","NaN","NaN","NaN"], [2571,"2026-01-18T20:20:00",34190,9.08,46.44,11.07,44.99,"NaN","NaN","NaN","NaN","NaN"], [2572,"2026-01-18T20:30:00",34191,8.01,44.05,10.03,47.41,"NaN","NaN","NaN","NaN","NaN"], [2573,"2026-01-18T20:40:00",34192,7.861,42.94,10.68,44.59,"NaN","NaN","NaN","NaN","NaN"], [2574,"2026-01-18T20:50:00",34193,8.61,43.07,10.91,40.97,"NaN","NaN","NaN","NaN","NaN"], [2575,"2026-01-18T21:00:00",34194,9.12,38.64,10.98,41.74,"NaN","NaN","NaN","NaN","NaN"], [2576,"2026-01-18T21:10:00",34195,7.739,40.07,9.96,49.13,"NaN","NaN","NaN","NaN","NaN"], [2577,"2026-01-18T21:20:00",34196,7.977,40.44,10.16,40.65,"NaN","NaN","NaN","NaN","NaN"], [2578,"2026-01-18T21:30:00",34197,7.413,38.99,9.93,46.87,"NaN","NaN","NaN","NaN","NaN"], [2579,"2026-01-18T21:40:00",34198,7.651,41.38,9.38,41.32,"NaN","NaN","NaN","NaN","NaN"], [2580,"2026-01-18T21:50:00",34199,8.31,40.57,10.03,49.41,"NaN","NaN","NaN","NaN","NaN"], [2581,"2026-01-18T22:00:00",34200,8.45,33.76,10.16,31.66,"NaN","NaN","NaN","NaN","NaN"], [2582,"2026-01-18T22:10:00",34201,8.14,36.37,10.06,37.88,"NaN","NaN","NaN","NaN","NaN"], [2583,"2026-01-18T22:20:00",34202,8.55,42.03,10.49,46.08,"NaN","NaN","NaN","NaN","NaN"], [2584,"2026-01-18T22:30:00",34203,8.78,39.91,10.91,38.97,"NaN","NaN","NaN","NaN","NaN"], [2585,"2026-01-18T22:40:00",34204,9.4,40.14,11.4,44.24,"NaN","NaN","NaN","NaN","NaN"], [2586,"2026-01-18T22:50:00",34205,9.29,44.43,11.43,52.94,"NaN","NaN","NaN","NaN","NaN"], [2587,"2026-01-18T23:00:00",34206,9.33,44.1,12.02,37.99,"NaN","NaN","NaN","NaN","NaN"], [2588,"2026-01-18T23:10:00",34207,9.1,42.75,11.76,43.63,"NaN","NaN","NaN","NaN","NaN"], [2589,"2026-01-18T23:20:00",34208,9.17,41.36,11.6,39.03,"NaN","NaN","NaN","NaN","NaN"], [2590,"2026-01-18T23:30:00",34209,9.59,45.25,11.73,38.26,"NaN","NaN","NaN","NaN","NaN"], [2591,"2026-01-18T23:40:00",34210,8.68,45.92,10.71,45.53,"NaN","NaN","NaN","NaN","NaN"], [2592,"2026-01-18T23:50:00",34211,8.2,45.97,10.52,51.19,"NaN","NaN","NaN","NaN","NaN"], [2593,"2026-01-19T00:00:00",34212,8.1,49.81,10.39,49.03,"NaN","NaN","NaN","NaN","NaN"], [2594,"2026-01-19T00:10:00",34213,8.22,50.51,11.17,43.74,"NaN","NaN","NaN","NaN","NaN"], [2595,"2026-01-19T00:20:00",34214,8.05,49,11.11,43.53,"NaN","NaN","NaN","NaN","NaN"], [2596,"2026-01-19T00:30:00",34215,7.379,48.09,10,42.35,"NaN","NaN","NaN","NaN","NaN"], [2597,"2026-01-19T00:40:00",34216,7.882,46.83,10.55,42.7,"NaN","NaN","NaN","NaN","NaN"], [2598,"2026-01-19T00:50:00",34217,7.28,45.52,9.41,40.36,"NaN","NaN","NaN","NaN","NaN"], [2599,"2026-01-19T01:00:00",34218,6.67,46.71,10.03,47.72,"NaN","NaN","NaN","NaN","NaN"], [2600,"2026-01-19T01:10:00",34219,7.663,44.55,10.13,40.84,"NaN","NaN","NaN","NaN","NaN"], [2601,"2026-01-19T01:20:00",34220,7.712,44.63,10.19,53.04,"NaN","NaN","NaN","NaN","NaN"], [2602,"2026-01-19T01:30:00",34221,7.728,41.03,10.85,48.17,"NaN","NaN","NaN","NaN","NaN"], [2603,"2026-01-19T01:40:00",34222,7.989,47.42,10.98,47.7,"NaN","NaN","NaN","NaN","NaN"], [2604,"2026-01-19T01:50:00",34223,8.23,47.52,10.45,46.36,"NaN","NaN","NaN","NaN","NaN"], [2605,"2026-01-19T02:00:00",34224,8.53,47.66,11.04,42.14,"NaN","NaN","NaN","NaN","NaN"], [2606,"2026-01-19T02:10:00",34225,7.9,47.87,10.55,44.78,"NaN","NaN","NaN","NaN","NaN"], [2607,"2026-01-19T02:20:00",34226,7.769,46.32,10.13,43.18,"NaN","NaN","NaN","NaN","NaN"], [2608,"2026-01-19T02:30:00",34227,7.359,47.84,9.24,52.12,"NaN","NaN","NaN","NaN","NaN"], [2609,"2026-01-19T02:40:00",34228,6.485,43.38,8.98,53.64,"NaN","NaN","NaN","NaN","NaN"], [2610,"2026-01-19T02:50:00",34229,7.135,47.2,9.9,46,"NaN","NaN","NaN","NaN","NaN"], [2611,"2026-01-19T03:00:00",34230,7.143,47.71,9.51,50.17,"NaN","NaN","NaN","NaN","NaN"], [2612,"2026-01-19T03:10:00",34231,6.598,47.53,9.21,58.98,"NaN","NaN","NaN","NaN","NaN"], [2613,"2026-01-19T03:20:00",34232,6.444,47.82,9.38,44.26,"NaN","NaN","NaN","NaN","NaN"], [2614,"2026-01-19T03:30:00",34233,7.076,50.37,9.47,44.41,"NaN","NaN","NaN","NaN","NaN"], [2615,"2026-01-19T03:40:00",34234,7.586,46.64,9.31,41.15,"NaN","NaN","NaN","NaN","NaN"], [2616,"2026-01-19T03:50:00",34235,7.406,47.35,9.31,52,"NaN","NaN","NaN","NaN","NaN"], [2617,"2026-01-19T04:00:00",34236,6.934,45.2,8.79,45.12,"NaN","NaN","NaN","NaN","NaN"], [2618,"2026-01-19T04:10:00",34237,6.911,44.22,8.89,44.02,"NaN","NaN","NaN","NaN","NaN"], [2619,"2026-01-19T04:20:00",34238,5.774,31.49,8.07,40.28,"NaN","NaN","NaN","NaN","NaN"], [2620,"2026-01-19T04:30:00",34239,5.306,28.78,6.501,35.46,"NaN","NaN","NaN","NaN","NaN"], [2621,"2026-01-19T04:40:00",34240,6.063,29.04,8.23,34.03,"NaN","NaN","NaN","NaN","NaN"], [2622,"2026-01-19T04:50:00",34241,5.178,17.78,6.468,32.16,"NaN","NaN","NaN","NaN","NaN"], [2623,"2026-01-19T05:00:00",34242,5.18,20.72,6.109,22.64,"NaN","NaN","NaN","NaN","NaN"], [2624,"2026-01-19T05:10:00",34243,5.074,12.08,5.749,12.88,"NaN","NaN","NaN","NaN","NaN"], [2625,"2026-01-19T05:20:00",34244,5.143,13.67,5.88,19.74,"NaN","NaN","NaN","NaN","NaN"], [2626,"2026-01-19T05:30:00",34245,5.459,22.35,6.337,26.6,"NaN","NaN","NaN","NaN","NaN"], [2627,"2026-01-19T05:40:00",34246,5.008,22,5.749,24.71,"NaN","NaN","NaN","NaN","NaN"], [2628,"2026-01-19T05:50:00",34247,4.625,17.68,5.651,21.89,"NaN","NaN","NaN","NaN","NaN"], [2629,"2026-01-19T06:00:00",34248,4.127,10.85,4.737,11.78,"NaN","NaN","NaN","NaN","NaN"], [2630,"2026-01-19T06:10:00",34249,3.871,15.49,4.769,16.84,"NaN","NaN","NaN","NaN","NaN"], [2631,"2026-01-19T06:20:00",34250,4.119,14.99,5.423,20.16,"NaN","NaN","NaN","NaN","NaN"], [2632,"2026-01-19T06:30:00",34251,4.656,6.901,5.325,8.96,"NaN","NaN","NaN","NaN","NaN"], [2633,"2026-01-19T06:40:00",34252,4.297,0.73,5.227,4.214,"NaN","NaN","NaN","NaN","NaN"], [2634,"2026-01-19T06:50:00",34253,3.744,9.4,5.063,7.467,"NaN","NaN","NaN","NaN","NaN"], [2635,"2026-01-19T07:00:00",34254,4.545,5.543,5.39,5.963,"NaN","NaN","NaN","NaN","NaN"], [2636,"2026-01-19T07:10:00",34255,4.757,7.62,5.815,11.34,"NaN","NaN","NaN","NaN","NaN"], [2637,"2026-01-19T07:20:00",34256,5.187,6.315,5.88,13.12,"NaN","NaN","NaN","NaN","NaN"], [2638,"2026-01-19T07:30:00",34257,4.953,7.834,5.684,11.17,"NaN","NaN","NaN","NaN","NaN"], [2639,"2026-01-19T07:40:00",34258,5.076,10.09,5.913,17.46,"NaN","NaN","NaN","NaN","NaN"], [2640,"2026-01-19T07:50:00",34259,4.608,12.5,6.174,17.58,"NaN","NaN","NaN","NaN","NaN"], [2641,"2026-01-19T08:00:00",34260,4.782,22.72,6.011,30.09,"NaN","NaN","NaN","NaN","NaN"], [2642,"2026-01-19T08:10:00",34261,4.658,21.64,5.521,27.4,"NaN","NaN","NaN","NaN","NaN"], [2643,"2026-01-19T08:20:00",34262,4.911,25.46,6.109,25.44,"NaN","NaN","NaN","NaN","NaN"], [2644,"2026-01-19T08:30:00",34263,4.907,17.53,5.749,24.77,"NaN","NaN","NaN","NaN","NaN"], [2645,"2026-01-19T08:40:00",34264,4.995,6.476,5.913,0.593,"NaN","NaN","NaN","NaN","NaN"], [2646,"2026-01-19T08:50:00",34265,4.673,8.62,6.011,7.033,"NaN","NaN","NaN","NaN","NaN"], [2647,"2026-01-19T09:00:00",34266,4.695,11.71,5.521,1.586,"NaN","NaN","NaN","NaN","NaN"], [2648,"2026-01-19T09:10:00",34267,4.591,19.43,5.749,26.24,"NaN","NaN","NaN","NaN","NaN"], [2649,"2026-01-19T09:20:00",34268,4.875,19.63,7.089,36.39,"NaN","NaN","NaN","NaN","NaN"], [2650,"2026-01-19T09:30:00",34269,5.28,21.75,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"], [2651,"2026-01-19T09:40:00",34270,5.809,24.14,7.383,36.79,"NaN","NaN","NaN","NaN","NaN"], [2652,"2026-01-19T09:50:00",34271,7.195,27.27,8.98,35.47,"NaN","NaN","NaN","NaN","NaN"], [2653,"2026-01-19T10:00:00",34272,6.88,25.2,8.23,28.95,"NaN","NaN","NaN","NaN","NaN"], [2654,"2026-01-19T10:10:00",34273,6.997,24.45,8.2,30.11,"NaN","NaN","NaN","NaN","NaN"], [2655,"2026-01-19T10:20:00",34274,7.343,26.11,8.49,25.59,"NaN","NaN","NaN","NaN","NaN"], [2656,"2026-01-19T10:30:00",34275,7.443,22.71,9.8,28.47,"NaN","NaN","NaN","NaN","NaN"], [2657,"2026-01-19T10:40:00",34276,7.716,19.53,9.47,20.06,"NaN","NaN","NaN","NaN","NaN"], [2658,"2026-01-19T10:50:00",34277,8.67,21.51,11.11,21.33,"NaN","NaN","NaN","NaN","NaN"], [2659,"2026-01-19T11:00:00",34278,8.76,27.15,10.03,23.09,"NaN","NaN","NaN","NaN","NaN"], [2660,"2026-01-19T11:10:00",34279,8.28,25.7,11.47,36.77,"NaN","NaN","NaN","NaN","NaN"], [2661,"2026-01-19T11:20:00",34280,7.543,25.08,10.52,36.27,"NaN","NaN","NaN","NaN","NaN"], [2662,"2026-01-19T11:30:00",34281,6.007,12.45,7.677,24.27,"NaN","NaN","NaN","NaN","NaN"], [2663,"2026-01-19T11:40:00",34282,5.392,7.418,6.435,3.172,"NaN","NaN","NaN","NaN","NaN"], [2664,"2026-01-19T11:50:00",34283,5.517,2.172,6.631,0.721,"NaN","NaN","NaN","NaN","NaN"], [2665,"2026-01-19T12:00:00",34284,5.913,2.012,7.154,355.4,"NaN","NaN","NaN","NaN","NaN"], [2666,"2026-01-19T12:10:00",34285,6.962,6.135,9.02,4.631,"NaN","NaN","NaN","NaN","NaN"], [2667,"2026-01-19T12:20:00",34286,7.328,8.24,9.34,9.9,"NaN","NaN","NaN","NaN","NaN"], [2668,"2026-01-19T12:30:00",34287,7.143,12.14,9.11,8.08,"NaN","NaN","NaN","NaN","NaN"], [2669,"2026-01-19T12:40:00",34288,7.525,5.524,9.38,4.086,"NaN","NaN","NaN","NaN","NaN"], [2670,"2026-01-19T12:50:00",34289,7.144,6.786,9.05,8.59,"NaN","NaN","NaN","NaN","NaN"], [2671,"2026-01-19T13:00:00",34290,7.29,6.376,8.75,7.291,"NaN","NaN","NaN","NaN","NaN"], [2672,"2026-01-19T13:10:00",34291,6.745,7.265,8.1,5.448,"NaN","NaN","NaN","NaN","NaN"], [2673,"2026-01-19T13:20:00",34292,6.696,7.309,8.53,9.79,"NaN","NaN","NaN","NaN","NaN"], [2674,"2026-01-19T13:30:00",34293,5.087,6.119,6.86,14.69,"NaN","NaN","NaN","NaN","NaN"], [2675,"2026-01-19T13:40:00",34294,5.65,8.94,7.252,20.75,"NaN","NaN","NaN","NaN","NaN"], [2676,"2026-01-19T13:50:00",34295,6.842,7.246,8.49,4.189,"NaN","NaN","NaN","NaN","NaN"], [2677,"2026-01-19T14:00:00",34296,6.546,5.218,8.23,11.09,"NaN","NaN","NaN","NaN","NaN"], [2678,"2026-01-19T14:10:00",34297,6.035,9.31,7.873,14.52,"NaN","NaN","NaN","NaN","NaN"], [2679,"2026-01-19T14:20:00",34298,6.775,7.242,7.938,4.951,"NaN","NaN","NaN","NaN","NaN"], [2680,"2026-01-19T14:30:00",34299,7.274,12.05,9.28,7.755,"NaN","NaN","NaN","NaN","NaN"], [2681,"2026-01-19T14:40:00",34300,7.06,14.72,10.03,20.61,"NaN","NaN","NaN","NaN","NaN"], [2682,"2026-01-19T14:50:00",34301,9.69,24.78,11.89,26.52,"NaN","NaN","NaN","NaN","NaN"], [2683,"2026-01-19T15:00:00",34302,9.86,27.85,12.22,31.63,"NaN","NaN","NaN","NaN","NaN"], [2684,"2026-01-19T15:10:00",34303,8.05,17.33,11.34,29.77,"NaN","NaN","NaN","NaN","NaN"], [2685,"2026-01-19T15:20:00",34304,6.966,8.6,9.34,11.39,"NaN","NaN","NaN","NaN","NaN"], [2686,"2026-01-19T15:30:00",34305,7.391,7.386,8.85,3.331,"NaN","NaN","NaN","NaN","NaN"], [2687,"2026-01-19T15:40:00",34306,6.986,13.56,9.38,13.65,"NaN","NaN","NaN","NaN","NaN"], [2688,"2026-01-19T15:50:00",34307,6.64,15.7,8.2,29.88,"NaN","NaN","NaN","NaN","NaN"], [2689,"2026-01-19T16:00:00",34308,6.698,12.13,7.873,20.72,"NaN","NaN","NaN","NaN","NaN"], [2690,"2026-01-19T16:10:00",34309,7.034,13.6,8.3,24.3,"NaN","NaN","NaN","NaN","NaN"], [2691,"2026-01-19T16:20:00",34310,7.853,26.63,10.06,34.99,"NaN","NaN","NaN","NaN","NaN"], [2692,"2026-01-19T16:30:00",34311,6.622,14.11,8.59,40.25,"NaN","NaN","NaN","NaN","NaN"], [2693,"2026-01-19T16:40:00",34312,7.04,16.33,8.56,23.55,"NaN","NaN","NaN","NaN","NaN"], [2694,"2026-01-19T16:50:00",34313,7.9,21.77,10.91,27.69,"NaN","NaN","NaN","NaN","NaN"], [2695,"2026-01-19T17:00:00",34314,9.03,25.01,11.4,30.39,"NaN","NaN","NaN","NaN","NaN"], [2696,"2026-01-19T17:10:00",34315,9.38,25.81,11.76,28.87,"NaN","NaN","NaN","NaN","NaN"], [2697,"2026-01-19T17:20:00",34316,8.9,26.27,12.02,28.66,"NaN","NaN","NaN","NaN","NaN"], [2698,"2026-01-19T17:30:00",34317,7.952,21.92,10.49,23.54,"NaN","NaN","NaN","NaN","NaN"], [2699,"2026-01-19T17:40:00",34318,8.3,22.02,10.88,33.45,"NaN","NaN","NaN","NaN","NaN"], [2700,"2026-01-19T17:50:00",34319,8.87,24.04,11.2,28.49,"NaN","NaN","NaN","NaN","NaN"], [2701,"2026-01-19T18:00:00",34320,8.87,23.36,11.2,30.92,"NaN","NaN","NaN","NaN","NaN"], [2702,"2026-01-19T18:10:00",34321,9.61,28.52,11.27,39.48,"NaN","NaN","NaN","NaN","NaN"], [2703,"2026-01-19T18:20:00",34322,10.59,28.1,12.35,34.14,"NaN","NaN","NaN","NaN","NaN"], [2704,"2026-01-19T18:30:00",34323,10.33,27.79,12.05,32.7,"NaN","NaN","NaN","NaN","NaN"], [2705,"2026-01-19T18:40:00",34324,10.57,27.88,12.02,31.44,"NaN","NaN","NaN","NaN","NaN"], [2706,"2026-01-19T18:50:00",34325,10.52,27.98,12.22,27.32,"NaN","NaN","NaN","NaN","NaN"], [2707,"2026-01-19T19:00:00",34326,11.08,32.72,13.85,36.52,"NaN","NaN","NaN","NaN","NaN"], [2708,"2026-01-19T19:10:00",34327,10.3,25.52,14.73,26.65,"NaN","NaN","NaN","NaN","NaN"], [2709,"2026-01-19T19:20:00",34328,9.42,21.85,11.83,30.3,"NaN","NaN","NaN","NaN","NaN"], [2710,"2026-01-19T19:30:00",34329,8.37,17.22,10.52,26.94,"NaN","NaN","NaN","NaN","NaN"], [2711,"2026-01-19T19:40:00",34330,8.16,16.69,9.83,20.62,"NaN","NaN","NaN","NaN","NaN"], [2712,"2026-01-19T19:50:00",34331,9.39,22.38,11.4,28.17,"NaN","NaN","NaN","NaN","NaN"], [2713,"2026-01-19T20:00:00",34332,9.58,18.74,11.56,17.63,"NaN","NaN","NaN","NaN","NaN"], [2714,"2026-01-19T20:10:00",34333,11.32,26.14,13.3,22.58,"NaN","NaN","NaN","NaN","NaN"], [2715,"2026-01-19T20:20:00",34334,10.89,27.1,13.59,37.48,"NaN","NaN","NaN","NaN","NaN"], [2716,"2026-01-19T20:30:00",34335,9.59,22.22,13.1,28.28,"NaN","NaN","NaN","NaN","NaN"], [2717,"2026-01-19T20:40:00",34336,9.19,18.41,10.91,27.67,"NaN","NaN","NaN","NaN","NaN"], [2718,"2026-01-19T20:50:00",34337,11.03,24.13,13.39,27.16,"NaN","NaN","NaN","NaN","NaN"], [2719,"2026-01-19T21:00:00",34338,11.46,28.94,13.43,31.2,"NaN","NaN","NaN","NaN","NaN"], [2720,"2026-01-19T21:10:00",34339,11.48,30.42,13.59,30.76,"NaN","NaN","NaN","NaN","NaN"], [2721,"2026-01-19T21:20:00",34340,11.21,32.53,13.2,32.06,"NaN","NaN","NaN","NaN","NaN"], [2722,"2026-01-19T21:30:00",34341,11.47,40.99,13.82,47.23,"NaN","NaN","NaN","NaN","NaN"], [2723,"2026-01-19T21:40:00",34342,11.83,44.66,14.31,47.54,"NaN","NaN","NaN","NaN","NaN"], [2724,"2026-01-19T21:50:00",34343,11.8,38.55,14.5,43.65,"NaN","NaN","NaN","NaN","NaN"], [2725,"2026-01-19T22:00:00",34344,11.96,30.86,14.08,36.48,"NaN","NaN","NaN","NaN","NaN"], [2726,"2026-01-19T22:10:00",34345,11.12,34.01,13.62,40.33,"NaN","NaN","NaN","NaN","NaN"], [2727,"2026-01-19T22:20:00",34346,11.5,37.81,14.67,45.18,"NaN","NaN","NaN","NaN","NaN"], [2728,"2026-01-19T22:30:00",34347,11.83,36.52,15.06,41.16,"NaN","NaN","NaN","NaN","NaN"], [2729,"2026-01-19T22:40:00",34348,12.23,38.93,15.09,34.91,"NaN","NaN","NaN","NaN","NaN"], [2730,"2026-01-19T22:50:00",34349,12.18,39.73,15.55,32.09,"NaN","NaN","NaN","NaN","NaN"], [2731,"2026-01-19T23:00:00",34350,12.81,37.78,15.94,35.65,"NaN","NaN","NaN","NaN","NaN"], [2732,"2026-01-19T23:10:00",34351,12.88,40.48,16.37,36.82,"NaN","NaN","NaN","NaN","NaN"], [2733,"2026-01-19T23:20:00",34352,11.73,37.58,15.32,41.52,"NaN","NaN","NaN","NaN","NaN"], [2734,"2026-01-19T23:30:00",34353,10.73,34.04,14.01,33.39,"NaN","NaN","NaN","NaN","NaN"], [2735,"2026-01-19T23:40:00",34354,9.26,23.86,12.05,33.34,"NaN","NaN","NaN","NaN","NaN"], [2736,"2026-01-19T23:50:00",34355,8.49,17.66,11.17,29.6,"NaN","NaN","NaN","NaN","NaN"], [2737,"2026-01-20T00:00:00",34356,7.732,15.16,9.34,19.1,"NaN","NaN","NaN","NaN","NaN"], [2738,"2026-01-20T00:10:00",34357,8.4,19.14,10.09,13.43,"NaN","NaN","NaN","NaN","NaN"], [2739,"2026-01-20T00:20:00",34358,8.68,18.93,10.52,23.09,"NaN","NaN","NaN","NaN","NaN"], [2740,"2026-01-20T00:30:00",34359,9.75,19.48,12.41,27.78,"NaN","NaN","NaN","NaN","NaN"], [2741,"2026-01-20T00:40:00",34360,9.76,18.28,12.9,30.69,"NaN","NaN","NaN","NaN","NaN"], [2742,"2026-01-20T00:50:00",34361,11.88,25.82,15.29,23.97,"NaN","NaN","NaN","NaN","NaN"], [2743,"2026-01-20T01:00:00",34362,13.16,26.24,16.89,30.22,"NaN","NaN","NaN","NaN","NaN"], [2744,"2026-01-20T01:10:00",34363,12.39,25.7,14.63,38.52,"NaN","NaN","NaN","NaN","NaN"], [2745,"2026-01-20T01:20:00",34364,12.33,22.58,15.88,26.14,"NaN","NaN","NaN","NaN","NaN"], [2746,"2026-01-20T01:30:00",34365,12.17,22.38,15.84,31.57,"NaN","NaN","NaN","NaN","NaN"], [2747,"2026-01-20T01:40:00",34366,12.54,21.06,15.45,31.41,"NaN","NaN","NaN","NaN","NaN"], [2748,"2026-01-20T01:50:00",34367,12.04,19.3,16.24,27.42,"NaN","NaN","NaN","NaN","NaN"], [2749,"2026-01-20T02:00:00",34368,12.78,19.32,16.46,11.68,"NaN","NaN","NaN","NaN","NaN"], [2750,"2026-01-20T02:10:00",34369,13.14,21.26,17.12,28.22,"NaN","NaN","NaN","NaN","NaN"], [2751,"2026-01-20T02:20:00",34370,14.34,19.78,18.33,19.4,"NaN","NaN","NaN","NaN","NaN"], [2752,"2026-01-20T02:30:00",34371,13.72,19.8,17.67,28.44,"NaN","NaN","NaN","NaN","NaN"], [2753,"2026-01-20T02:40:00",34372,15.27,21.75,19.5,21.74,"NaN","NaN","NaN","NaN","NaN"], [2754,"2026-01-20T02:50:00",34373,14.2,22.39,19.57,38.99,"NaN","NaN","NaN","NaN","NaN"], [2755,"2026-01-20T03:00:00",34374,15.14,21.45,19.63,24.29,"NaN","NaN","NaN","NaN","NaN"], [2756,"2026-01-20T03:10:00",34375,15.43,23.58,18.98,23.06,"NaN","NaN","NaN","NaN","NaN"], [2757,"2026-01-20T03:20:00",34376,15.42,24.84,20.29,28.35,"NaN","NaN","NaN","NaN","NaN"], [2758,"2026-01-20T03:30:00",34377,13.35,20.38,16.82,30.25,"NaN","NaN","NaN","NaN","NaN"], [2759,"2026-01-20T03:40:00",34378,11.79,14.89,14.83,13.72,"NaN","NaN","NaN","NaN","NaN"], [2760,"2026-01-20T03:50:00",34379,12.35,13.5,16.04,11.52,"NaN","NaN","NaN","NaN","NaN"], [2761,"2026-01-20T04:00:00",34380,12.31,13.24,15.78,15.25,"NaN","NaN","NaN","NaN","NaN"], [2762,"2026-01-20T04:10:00",34381,12.54,14.22,16.69,20.72,"NaN","NaN","NaN","NaN","NaN"], [2763,"2026-01-20T04:20:00",34382,12.4,14.87,15.75,25.17,"NaN","NaN","NaN","NaN","NaN"], [2764,"2026-01-20T04:30:00",34383,12.48,15.64,15.65,25.57,"NaN","NaN","NaN","NaN","NaN"], [2765,"2026-01-20T04:40:00",34384,12.32,12.52,17.48,11.23,"NaN","NaN","NaN","NaN","NaN"], [2766,"2026-01-20T04:50:00",34385,13.12,12.27,16.76,12.55,"NaN","NaN","NaN","NaN","NaN"], [2767,"2026-01-20T05:00:00",34386,11.17,5.229,15.88,19.31,"NaN","NaN","NaN","NaN","NaN"], [2768,"2026-01-20T05:10:00",34387,10.13,2.861,12.81,6.153,"NaN","NaN","NaN","NaN","NaN"], [2769,"2026-01-20T05:20:00",34388,10.92,7.29,14.99,17.69,"NaN","NaN","NaN","NaN","NaN"], [2770,"2026-01-20T05:30:00",34389,10.05,8.46,14.37,8.8,"NaN","NaN","NaN","NaN","NaN"], [2771,"2026-01-20T05:40:00",34390,10.81,12.22,13.72,6.649,"NaN","NaN","NaN","NaN","NaN"], [2772,"2026-01-20T05:50:00",34391,11.22,10.43,13.95,12.63,"NaN","NaN","NaN","NaN","NaN"], [2773,"2026-01-20T06:00:00",34392,11.07,9.55,13.46,13.51,"NaN","NaN","NaN","NaN","NaN"], [2774,"2026-01-20T06:10:00",34393,11.29,9.59,13.52,18.73,"NaN","NaN","NaN","NaN","NaN"], [2775,"2026-01-20T06:20:00",34394,10.25,11.99,12.77,5.704,"NaN","NaN","NaN","NaN","NaN"], [2776,"2026-01-20T06:30:00",34395,9.8,15.93,11.79,14.55,"NaN","NaN","NaN","NaN","NaN"], [2777,"2026-01-20T06:40:00",34396,11.01,22.65,15.55,43.7,"NaN","NaN","NaN","NaN","NaN"], [2778,"2026-01-20T06:50:00",34397,12.04,25.83,16.4,35.09,"NaN","NaN","NaN","NaN","NaN"], [2779,"2026-01-20T07:00:00",34398,11.77,24.95,15.68,35.54,"NaN","NaN","NaN","NaN","NaN"], [2780,"2026-01-20T07:10:00",34399,11.05,20.5,13.62,24.28,"NaN","NaN","NaN","NaN","NaN"], [2781,"2026-01-20T07:20:00",34400,12.01,25.29,15.75,24.02,"NaN","NaN","NaN","NaN","NaN"], [2782,"2026-01-20T07:30:00",34401,9.92,17.32,12.77,34.96,"NaN","NaN","NaN","NaN","NaN"], [2783,"2026-01-20T07:40:00",34402,9.09,13.6,11.69,23.44,"NaN","NaN","NaN","NaN","NaN"], [2784,"2026-01-20T07:50:00",34403,9.76,13.46,13.39,12.9,"NaN","NaN","NaN","NaN","NaN"], [2785,"2026-01-20T08:00:00",34404,11.75,23.7,15.81,25.38,"NaN","NaN","NaN","NaN","NaN"], [2786,"2026-01-20T08:10:00",34405,12.6,24.23,16.14,34.29,"NaN","NaN","NaN","NaN","NaN"], [2787,"2026-01-20T08:20:00",34406,10.78,19.05,15.19,34.07,"NaN","NaN","NaN","NaN","NaN"], [2788,"2026-01-20T08:30:00",34407,9.48,13.05,11.43,20.86,"NaN","NaN","NaN","NaN","NaN"], [2789,"2026-01-20T08:40:00",34408,10.29,17.34,13.33,31.26,"NaN","NaN","NaN","NaN","NaN"], [2790,"2026-01-20T08:50:00",34409,8.92,9.1,11.96,15.85,"NaN","NaN","NaN","NaN","NaN"], [2791,"2026-01-20T09:00:00",34410,8.5,10.01,10.45,4.374,"NaN","NaN","NaN","NaN","NaN"], [2792,"2026-01-20T09:10:00",34411,8.31,8.7,10.68,8.17,"NaN","NaN","NaN","NaN","NaN"], [2793,"2026-01-20T09:20:00",34412,8.77,6.805,10.75,6.057,"NaN","NaN","NaN","NaN","NaN"], [2794,"2026-01-20T09:30:00",34413,7.968,6.927,9.96,8.96,"NaN","NaN","NaN","NaN","NaN"], [2795,"2026-01-20T09:40:00",34414,7.761,6.291,9.64,5.752,"NaN","NaN","NaN","NaN","NaN"], [2796,"2026-01-20T09:50:00",34415,7.642,7.666,9.64,17.83,"NaN","NaN","NaN","NaN","NaN"], [2797,"2026-01-20T10:00:00",34416,7.366,6.879,9.83,4.566,"NaN","NaN","NaN","NaN","NaN"], [2798,"2026-01-20T10:10:00",34417,7.633,5.745,10.22,7.868,"NaN","NaN","NaN","NaN","NaN"], [2799,"2026-01-20T10:20:00",34418,7.74,6.224,9.93,13.59,"NaN","NaN","NaN","NaN","NaN"], [2800,"2026-01-20T10:30:00",34419,8.03,6.755,10.16,2.003,"NaN","NaN","NaN","NaN","NaN"], [2801,"2026-01-20T10:40:00",34420,8.26,4.191,10.16,2.916,"NaN","NaN","NaN","NaN","NaN"], [2802,"2026-01-20T10:50:00",34421,8.8,2.878,10.65,3.187,"NaN","NaN","NaN","NaN","NaN"], [2803,"2026-01-20T11:00:00",34422,8.59,6.254,11.27,0.24,"NaN","NaN","NaN","NaN","NaN"], [2804,"2026-01-20T11:10:00",34423,8.81,5.86,12.02,12.67,"NaN","NaN","NaN","NaN","NaN"], [2805,"2026-01-20T11:20:00",34424,8.62,4.875,11.37,354.1,"NaN","NaN","NaN","NaN","NaN"], [2806,"2026-01-20T11:30:00",34425,8.06,2.05,10.78,344.9,"NaN","NaN","NaN","NaN","NaN"], [2807,"2026-01-20T11:40:00",34426,8.36,4.524,10.26,6.954,"NaN","NaN","NaN","NaN","NaN"], [2808,"2026-01-20T11:50:00",34427,8.95,7.925,11.01,11.22,"NaN","NaN","NaN","NaN","NaN"], [2809,"2026-01-20T12:00:00",34428,9.47,8.77,11.92,7.964,"NaN","NaN","NaN","NaN","NaN"], [2810,"2026-01-20T12:10:00",34429,9.53,8.36,11.5,10.51,"NaN","NaN","NaN","NaN","NaN"], [2811,"2026-01-20T12:20:00",34430,8.85,8.92,10.75,6.153,"NaN","NaN","NaN","NaN","NaN"], [2812,"2026-01-20T12:30:00",34431,8.61,8.39,10.39,10.74,"NaN","NaN","NaN","NaN","NaN"], [2813,"2026-01-20T12:40:00",34432,7.811,9.11,9.44,9.65,"NaN","NaN","NaN","NaN","NaN"], [2814,"2026-01-20T12:50:00",34433,7.824,7.145,9.77,13.78,"NaN","NaN","NaN","NaN","NaN"], [2815,"2026-01-20T13:00:00",34434,6.906,5.975,9.05,17.72,"NaN","NaN","NaN","NaN","NaN"], [2816,"2026-01-20T13:10:00",34435,7.78,9.65,11.14,17.03,"NaN","NaN","NaN","NaN","NaN"], [2817,"2026-01-20T13:20:00",34436,6.976,18.7,12.61,42.37,"NaN","NaN","NaN","NaN","NaN"], [2818,"2026-01-20T13:30:00",34437,9,25.06,13.13,34.04,"NaN","NaN","NaN","NaN","NaN"], [2819,"2026-01-20T13:40:00",34438,11.51,34.8,15.91,37.35,"NaN","NaN","NaN","NaN","NaN"], [2820,"2026-01-20T13:50:00",34439,13.19,43.96,17.84,45.42,"NaN","NaN","NaN","NaN","NaN"], [2821,"2026-01-20T14:00:00",34440,13.95,42.67,18.46,39.11,"NaN","NaN","NaN","NaN","NaN"], [2822,"2026-01-20T14:10:00",34441,14.14,44.82,18,47.93,"NaN","NaN","NaN","NaN","NaN"], [2823,"2026-01-20T14:20:00",34442,13.72,45.34,18.91,41.58,"NaN","NaN","NaN","NaN","NaN"], [2824,"2026-01-20T14:30:00",34443,14.53,44.13,17.74,41.13,"NaN","NaN","NaN","NaN","NaN"], [2825,"2026-01-20T14:40:00",34444,14.04,45.61,17.54,41.6,"NaN","NaN","NaN","NaN","NaN"], [2826,"2026-01-20T14:50:00",34445,13.91,46.33,18.1,52.62,"NaN","NaN","NaN","NaN","NaN"], [2827,"2026-01-20T15:00:00",34446,13.02,46.92,16.66,41.84,"NaN","NaN","NaN","NaN","NaN"], [2828,"2026-01-20T15:10:00",34447,14.23,45.15,18.78,43.81,"NaN","NaN","NaN","NaN","NaN"], [2829,"2026-01-20T15:20:00",34448,13.24,46.3,17.25,44.34,"NaN","NaN","NaN","NaN","NaN"], [2830,"2026-01-20T15:30:00",34449,13.41,45.55,17.31,45.95,"NaN","NaN","NaN","NaN","NaN"], [2831,"2026-01-20T15:40:00",34450,13.05,43.44,15.97,44.57,"NaN","NaN","NaN","NaN","NaN"], [2832,"2026-01-20T15:50:00",34451,12.3,43.85,15.65,41.61,"NaN","NaN","NaN","NaN","NaN"], [2833,"2026-01-20T16:00:00",34452,12.63,40.37,15.81,48.93,"NaN","NaN","NaN","NaN","NaN"], [2834,"2026-01-20T16:10:00",34453,12.34,42.52,15.61,37.69,"NaN","NaN","NaN","NaN","NaN"], [2835,"2026-01-20T16:20:00",34454,11.61,42.6,14.99,45.84,"NaN","NaN","NaN","NaN","NaN"], [2836,"2026-01-20T16:30:00",34455,12.4,40.85,15.94,43.31,"NaN","NaN","NaN","NaN","NaN"], [2837,"2026-01-20T16:40:00",34456,11.96,41.21,15.78,36.03,"NaN","NaN","NaN","NaN","NaN"], [2838,"2026-01-20T16:50:00",34457,12.29,39.7,15.22,38.9,"NaN","NaN","NaN","NaN","NaN"], [2839,"2026-01-20T17:00:00",34458,11.86,41.19,15.94,36.29,"NaN","NaN","NaN","NaN","NaN"], [2840,"2026-01-20T17:10:00",34459,11.36,43.64,15.06,43.18,"NaN","NaN","NaN","NaN","NaN"], [2841,"2026-01-20T17:20:00",34460,11.02,41.64,14.5,40.33,"NaN","NaN","NaN","NaN","NaN"], [2842,"2026-01-20T17:30:00",34461,11.23,42.71,14.11,48.28,"NaN","NaN","NaN","NaN","NaN"], [2843,"2026-01-20T17:40:00",34462,10.44,43.87,13.23,48.68,"NaN","NaN","NaN","NaN","NaN"], [2844,"2026-01-20T17:50:00",34463,10.61,40.2,13.23,49.87,"NaN","NaN","NaN","NaN","NaN"], [2845,"2026-01-20T18:00:00",34464,10.9,38.91,13.62,37.1,"NaN","NaN","NaN","NaN","NaN"], [2846,"2026-01-20T18:10:00",34465,10.8,43.59,13.23,38.66,"NaN","NaN","NaN","NaN","NaN"], [2847,"2026-01-20T18:20:00",34466,10.77,42.77,13.3,47.14,"NaN","NaN","NaN","NaN","NaN"], [2848,"2026-01-20T18:30:00",34467,10.57,45.55,13.43,52.46,"NaN","NaN","NaN","NaN","NaN"], [2849,"2026-01-20T18:40:00",34468,10.8,46.57,13.75,52.82,"NaN","NaN","NaN","NaN","NaN"], [2850,"2026-01-20T18:50:00",34469,11.19,46.88,15.48,44.98,"NaN","NaN","NaN","NaN","NaN"], [2851,"2026-01-20T19:00:00",34470,11.25,48.25,15.26,46.71,"NaN","NaN","NaN","NaN","NaN"], [2852,"2026-01-20T19:10:00",34471,11.17,46.3,14.34,40.71,"NaN","NaN","NaN","NaN","NaN"], [2853,"2026-01-20T19:20:00",34472,10.7,45.09,15.19,44,"NaN","NaN","NaN","NaN","NaN"], [2854,"2026-01-20T19:30:00",34473,10.35,44.28,13.36,51.82,"NaN","NaN","NaN","NaN","NaN"], [2855,"2026-01-20T19:40:00",34474,10.11,44.38,12.48,35.17,"NaN","NaN","NaN","NaN","NaN"], [2856,"2026-01-20T19:50:00",34475,10.06,44.82,12.87,42.86,"NaN","NaN","NaN","NaN","NaN"], [2857,"2026-01-20T20:00:00",34476,10.5,47.65,13.39,52.15,"NaN","NaN","NaN","NaN","NaN"], [2858,"2026-01-20T20:10:00",34477,10.27,46.29,13.26,43.39,"NaN","NaN","NaN","NaN","NaN"], [2859,"2026-01-20T20:20:00",34478,10.14,45.53,13,46.22,"NaN","NaN","NaN","NaN","NaN"], [2860,"2026-01-20T20:30:00",34479,9.4,46.3,12.41,44.46,"NaN","NaN","NaN","NaN","NaN"], [2861,"2026-01-20T20:40:00",34480,9.86,47.14,12.38,47.33,"NaN","NaN","NaN","NaN","NaN"], [2862,"2026-01-20T20:50:00",34481,9.51,47.86,12.71,43.15,"NaN","NaN","NaN","NaN","NaN"], [2863,"2026-01-20T21:00:00",34482,9.21,46.93,11.66,49.21,"NaN","NaN","NaN","NaN","NaN"], [2864,"2026-01-20T21:10:00",34483,8.74,45.37,10.98,51.32,"NaN","NaN","NaN","NaN","NaN"], [2865,"2026-01-20T21:20:00",34484,8.82,43.64,11.56,43.73,"NaN","NaN","NaN","NaN","NaN"], [2866,"2026-01-20T21:30:00",34485,8.51,45.72,11.14,44.62,"NaN","NaN","NaN","NaN","NaN"], [2867,"2026-01-20T21:40:00",34486,8.03,45.22,11.04,49.98,"NaN","NaN","NaN","NaN","NaN"], [2868,"2026-01-20T21:50:00",34487,8.21,45.07,10.98,47.94,"NaN","NaN","NaN","NaN","NaN"], [2869,"2026-01-20T22:00:00",34488,8.5,43.67,11.56,42.91,"NaN","NaN","NaN","NaN","NaN"], [2870,"2026-01-20T22:10:00",34489,8.21,47.05,10.75,45.23,"NaN","NaN","NaN","NaN","NaN"], [2871,"2026-01-20T22:20:00",34490,7.986,46.03,10,43.89,"NaN","NaN","NaN","NaN","NaN"], [2872,"2026-01-20T22:30:00",34491,7.619,40.44,9.51,40.77,"NaN","NaN","NaN","NaN","NaN"], [2873,"2026-01-20T22:40:00",34492,7.419,38.48,9.44,37.3,"NaN","NaN","NaN","NaN","NaN"], [2874,"2026-01-20T22:50:00",34493,7.467,36.64,8.98,39.9,"NaN","NaN","NaN","NaN","NaN"], [2875,"2026-01-20T23:00:00",34494,7.307,29.25,8.92,33.68,"NaN","NaN","NaN","NaN","NaN"], [2876,"2026-01-20T23:10:00",34495,7.001,26.66,8.2,26.18,"NaN","NaN","NaN","NaN","NaN"], [2877,"2026-01-20T23:20:00",34496,6.809,29.35,8.2,30.2,"NaN","NaN","NaN","NaN","NaN"], [2878,"2026-01-20T23:30:00",34497,6.788,25.55,8.4,32.62,"NaN","NaN","NaN","NaN","NaN"], [2879,"2026-01-20T23:40:00",34498,6.248,25.59,7.611,19.87,"NaN","NaN","NaN","NaN","NaN"], [2880,"2026-01-20T23:50:00",34499,5.682,26.24,7.317,24.34,"NaN","NaN","NaN","NaN","NaN"], [2881,"2026-01-21T00:00:00",34500,5.256,24.43,7.252,35.79,"NaN","NaN","NaN","NaN","NaN"], [2882,"2026-01-21T00:10:00",34501,5.166,19.56,7.579,34.16,"NaN","NaN","NaN","NaN","NaN"], [2883,"2026-01-21T00:20:00",34502,4.794,14.14,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"], [2884,"2026-01-21T00:30:00",34503,4.424,20.37,5.815,30.35,"NaN","NaN","NaN","NaN","NaN"], [2885,"2026-01-21T00:40:00",34504,4.288,16.25,5.227,25.12,"NaN","NaN","NaN","NaN","NaN"], [2886,"2026-01-21T00:50:00",34505,4.063,12.06,5.227,9.52,"NaN","NaN","NaN","NaN","NaN"], [2887,"2026-01-21T01:00:00",34506,3.777,5.086,5.031,12.31,"NaN","NaN","NaN","NaN","NaN"], [2888,"2026-01-21T01:10:00",34507,3.533,354.5,4.475,9.36,"NaN","NaN","NaN","NaN","NaN"], [2889,"2026-01-21T01:20:00",34508,2.913,354.3,3.822,5.418,"NaN","NaN","NaN","NaN","NaN"], [2890,"2026-01-21T01:30:00",34509,3.082,3.354,3.822,9.09,"NaN","NaN","NaN","NaN","NaN"], [2891,"2026-01-21T01:40:00",34510,2.835,15.67,3.691,23.41,"NaN","NaN","NaN","NaN","NaN"], [2892,"2026-01-21T01:50:00",34511,3.014,11.01,3.789,13.04,"NaN","NaN","NaN","NaN","NaN"], [2893,"2026-01-21T02:00:00",34512,3.39,14.95,4.018,11.18,"NaN","NaN","NaN","NaN","NaN"], [2894,"2026-01-21T02:10:00",34513,3.764,17.12,4.377,15,"NaN","NaN","NaN","NaN","NaN"], [2895,"2026-01-21T02:20:00",34514,3.522,8.99,4.116,2.258,"NaN","NaN","NaN","NaN","NaN"], [2896,"2026-01-21T02:30:00",34515,3.232,7.154,3.789,8.73,"NaN","NaN","NaN","NaN","NaN"], [2897,"2026-01-21T02:40:00",34516,3.055,5.526,3.757,6.441,"NaN","NaN","NaN","NaN","NaN"], [2898,"2026-01-21T02:50:00",34517,2.786,1.574,3.332,1.506,"NaN","NaN","NaN","NaN","NaN"], [2899,"2026-01-21T03:00:00",34518,2.574,1.361,3.234,3.621,"NaN","NaN","NaN","NaN","NaN"], [2900,"2026-01-21T03:10:00",34519,1.807,356.1,2.417,5.287,"NaN","NaN","NaN","NaN","NaN"], [2901,"2026-01-21T03:20:00",34520,2.256,3.324,2.679,7.819,"NaN","NaN","NaN","NaN","NaN"], [2902,"2026-01-21T03:30:00",34521,2.083,9.49,2.711,12.24,"NaN","NaN","NaN","NaN","NaN"], [2903,"2026-01-21T03:40:00",34522,2.509,22.54,3.169,26.5,"NaN","NaN","NaN","NaN","NaN"], [2904,"2026-01-21T03:50:00",34523,2.772,29.26,3.332,27.88,"NaN","NaN","NaN","NaN","NaN"], [2905,"2026-01-21T04:00:00",34524,2.635,23.5,3.463,26.25,"NaN","NaN","NaN","NaN","NaN"], [2906,"2026-01-21T04:10:00",34525,2.028,21.73,2.777,26.2,"NaN","NaN","NaN","NaN","NaN"], [2907,"2026-01-21T04:20:00",34526,1.738,12.73,2.123,36.97,"NaN","NaN","NaN","NaN","NaN"], [2908,"2026-01-21T04:30:00",34527,1.806,357.4,2.221,350.2,"NaN","NaN","NaN","NaN","NaN"], [2909,"2026-01-21T04:40:00",34528,1.682,337.8,2.123,347,"NaN","NaN","NaN","NaN","NaN"], [2910,"2026-01-21T04:50:00",34529,1.942,304.5,2.319,304.8,"NaN","NaN","NaN","NaN","NaN"], [2911,"2026-01-21T05:00:00",34530,2.081,302.6,2.417,303.6,"NaN","NaN","NaN","NaN","NaN"], [2912,"2026-01-21T05:10:00",34531,1.811,304.8,2.515,308.6,"NaN","NaN","NaN","NaN","NaN"], [2913,"2026-01-21T05:20:00",34532,1.807,305.8,2.189,310.3,"NaN","NaN","NaN","NaN","NaN"], [2914,"2026-01-21T05:30:00",34533,1.878,298.2,2.385,296.3,"NaN","NaN","NaN","NaN","NaN"], [2915,"2026-01-21T05:40:00",34534,2.249,287.3,2.613,282.6,"NaN","NaN","NaN","NaN","NaN"], [2916,"2026-01-21T05:50:00",34535,1.964,293.3,2.777,293.3,"NaN","NaN","NaN","NaN","NaN"], [2917,"2026-01-21T06:00:00",34536,1.968,298.1,2.744,307.5,"NaN","NaN","NaN","NaN","NaN"], [2918,"2026-01-21T06:10:00",34537,2.373,300.1,2.907,294.7,"NaN","NaN","NaN","NaN","NaN"], [2919,"2026-01-21T06:20:00",34538,2.407,297.6,3.038,289.4,"NaN","NaN","NaN","NaN","NaN"], [2920,"2026-01-21T06:30:00",34539,2.254,285.1,3.561,290.1,"NaN","NaN","NaN","NaN","NaN"], [2921,"2026-01-21T06:40:00",34540,1.463,279.3,2.025,300.7,"NaN","NaN","NaN","NaN","NaN"], [2922,"2026-01-21T06:50:00",34541,1.224,276.5,1.96,291.5,"NaN","NaN","NaN","NaN","NaN"], [2923,"2026-01-21T07:00:00",34542,1.671,292.3,2.45,304.2,"NaN","NaN","NaN","NaN","NaN"], [2924,"2026-01-21T07:10:00",34543,1.825,293.4,2.679,298.5,"NaN","NaN","NaN","NaN","NaN"], [2925,"2026-01-21T07:20:00",34544,1.439,281.8,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"], [2926,"2026-01-21T07:30:00",34545,1.449,269.7,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"], [2927,"2026-01-21T07:40:00",34546,2.004,275.5,2.548,270.8,"NaN","NaN","NaN","NaN","NaN"], [2928,"2026-01-21T07:50:00",34547,2.111,274.8,2.515,276,"NaN","NaN","NaN","NaN","NaN"], [2929,"2026-01-21T08:00:00",34548,1.732,286.2,2.221,285.9,"NaN","NaN","NaN","NaN","NaN"], [2930,"2026-01-21T08:10:00",34549,2.167,280.3,3.005,292.6,"NaN","NaN","NaN","NaN","NaN"], [2931,"2026-01-21T08:20:00",34550,2.957,287.5,4.345,304.4,"NaN","NaN","NaN","NaN","NaN"], [2932,"2026-01-21T08:30:00",34551,2.367,295.3,3.593,288.9,"NaN","NaN","NaN","NaN","NaN"], [2933,"2026-01-21T08:40:00",34552,2.657,302.5,3.43,305.3,"NaN","NaN","NaN","NaN","NaN"], [2934,"2026-01-21T08:50:00",34553,2.502,303.3,3.234,311.2,"NaN","NaN","NaN","NaN","NaN"], [2935,"2026-01-21T09:00:00",34554,2.328,307.3,2.907,302,"NaN","NaN","NaN","NaN","NaN"], [2936,"2026-01-21T09:10:00",34555,2.147,303.1,2.777,302.6,"NaN","NaN","NaN","NaN","NaN"], [2937,"2026-01-21T09:20:00",34556,2.668,302.9,3.332,297.4,"NaN","NaN","NaN","NaN","NaN"], [2938,"2026-01-21T09:30:00",34557,2.605,300.5,3.495,304.6,"NaN","NaN","NaN","NaN","NaN"], [2939,"2026-01-21T09:40:00",34558,2.936,279.5,3.495,268.9,"NaN","NaN","NaN","NaN","NaN"], [2940,"2026-01-21T09:50:00",34559,2.81,268.9,3.626,267.3,"NaN","NaN","NaN","NaN","NaN"], [2941,"2026-01-21T10:00:00",34560,2.186,264.8,2.842,263.1,"NaN","NaN","NaN","NaN","NaN"], [2942,"2026-01-21T10:10:00",34561,2.114,231.3,2.744,227.3,"NaN","NaN","NaN","NaN","NaN"], [2943,"2026-01-21T10:20:00",34562,1.972,227,2.679,231.1,"NaN","NaN","NaN","NaN","NaN"], [2944,"2026-01-21T10:30:00",34563,2.112,210,2.581,209.7,"NaN","NaN","NaN","NaN","NaN"], [2945,"2026-01-21T10:40:00",34564,2.348,211.6,2.875,209.8,"NaN","NaN","NaN","NaN","NaN"], [2946,"2026-01-21T10:50:00",34565,2.121,215.3,3.071,217.7,"NaN","NaN","NaN","NaN","NaN"], [2947,"2026-01-21T11:00:00",34566,2.875,217.4,3.463,211.9,"NaN","NaN","NaN","NaN","NaN"], [2948,"2026-01-21T11:10:00",34567,3.964,212.5,5.063,215.8,"NaN","NaN","NaN","NaN","NaN"], [2949,"2026-01-21T11:20:00",34568,4.62,215.9,5.586,217.2,"NaN","NaN","NaN","NaN","NaN"], [2950,"2026-01-21T11:30:00",34569,4.93,215.3,5.88,216.6,"NaN","NaN","NaN","NaN","NaN"], [2951,"2026-01-21T11:40:00",34570,5.178,214.8,6.076,219.6,"NaN","NaN","NaN","NaN","NaN"], [2952,"2026-01-21T11:50:00",34571,5.192,220.9,6.141,217.3,"NaN","NaN","NaN","NaN","NaN"], [2953,"2026-01-21T12:00:00",34572,4.505,224.2,5.847,217.2,"NaN","NaN","NaN","NaN","NaN"], [2954,"2026-01-21T12:10:00",34573,4.631,224,6.109,213.7,"NaN","NaN","NaN","NaN","NaN"], [2955,"2026-01-21T12:20:00",34574,5.401,219.8,6.697,222,"NaN","NaN","NaN","NaN","NaN"], [2956,"2026-01-21T12:30:00",34575,6.101,221.4,8.04,229.4,"NaN","NaN","NaN","NaN","NaN"], [2957,"2026-01-21T12:40:00",34576,4.797,229.2,5.847,219.5,"NaN","NaN","NaN","NaN","NaN"], [2958,"2026-01-21T12:50:00",34577,4.753,240.5,6.991,252.5,"NaN","NaN","NaN","NaN","NaN"], [2959,"2026-01-21T13:00:00",34578,4.915,228.7,6.37,223.5,"NaN","NaN","NaN","NaN","NaN"], [2960,"2026-01-21T13:10:00",34579,5.99,218.9,7.154,216.8,"NaN","NaN","NaN","NaN","NaN"], [2961,"2026-01-21T13:20:00",34580,6.772,224.4,8.3,236.3,"NaN","NaN","NaN","NaN","NaN"], [2962,"2026-01-21T13:30:00",34581,6.483,233.3,8.43,233.2,"NaN","NaN","NaN","NaN","NaN"], [2963,"2026-01-21T13:40:00",34582,6.286,224.3,7.971,229.6,"NaN","NaN","NaN","NaN","NaN"], [2964,"2026-01-21T13:50:00",34583,6.654,225.5,8.17,220.3,"NaN","NaN","NaN","NaN","NaN"], [2965,"2026-01-21T14:00:00",34584,6.456,225.3,8.85,236.3,"NaN","NaN","NaN","NaN","NaN"], [2966,"2026-01-21T14:10:00",34585,7.236,221.6,9.18,218.3,"NaN","NaN","NaN","NaN","NaN"], [2967,"2026-01-21T14:20:00",34586,6.852,221.4,8,220.1,"NaN","NaN","NaN","NaN","NaN"], [2968,"2026-01-21T14:30:00",34587,7.223,220.4,8.59,218.7,"NaN","NaN","NaN","NaN","NaN"], [2969,"2026-01-21T14:40:00",34588,6.754,227.8,8.62,225.5,"NaN","NaN","NaN","NaN","NaN"], [2970,"2026-01-21T14:50:00",34589,6.512,230,8.72,232.2,"NaN","NaN","NaN","NaN","NaN"], [2971,"2026-01-21T15:00:00",34590,6.912,224.5,8.4,218.6,"NaN","NaN","NaN","NaN","NaN"], [2972,"2026-01-21T15:10:00",34591,6.793,227.1,9.21,228.4,"NaN","NaN","NaN","NaN","NaN"], [2973,"2026-01-21T15:20:00",34592,6.893,224.5,8.82,221.4,"NaN","NaN","NaN","NaN","NaN"], [2974,"2026-01-21T15:30:00",34593,6.722,223,8.17,222.6,"NaN","NaN","NaN","NaN","NaN"], [2975,"2026-01-21T15:40:00",34594,6.957,222.6,8.3,224.2,"NaN","NaN","NaN","NaN","NaN"], [2976,"2026-01-21T15:50:00",34595,6.249,225.6,7.579,228.4,"NaN","NaN","NaN","NaN","NaN"], [2977,"2026-01-21T16:00:00",34596,6.225,222.1,7.611,223.4,"NaN","NaN","NaN","NaN","NaN"], [2978,"2026-01-21T16:10:00",34597,6.369,224,8.04,216.7,"NaN","NaN","NaN","NaN","NaN"], [2979,"2026-01-21T16:20:00",34598,4.685,231.9,6.076,226.3,"NaN","NaN","NaN","NaN","NaN"], [2980,"2026-01-21T16:30:00",34599,5.666,231.4,7.775,235.9,"NaN","NaN","NaN","NaN","NaN"], [2981,"2026-01-21T16:40:00",34600,4.399,233,6.795,230.2,"NaN","NaN","NaN","NaN","NaN"], [2982,"2026-01-21T16:50:00",34601,4.182,237.3,5.913,245.5,"NaN","NaN","NaN","NaN","NaN"], [2983,"2026-01-21T17:00:00",34602,4.583,231.4,6.337,235.8,"NaN","NaN","NaN","NaN","NaN"], [2984,"2026-01-21T17:10:00",34603,4.326,234.2,6.827,231.9,"NaN","NaN","NaN","NaN","NaN"], [2985,"2026-01-21T17:20:00",34604,5.956,229,7.415,224.3,"NaN","NaN","NaN","NaN","NaN"], [2986,"2026-01-21T17:30:00",34605,5.472,227.5,6.86,225.3,"NaN","NaN","NaN","NaN","NaN"], [2987,"2026-01-21T17:40:00",34606,5.53,231.4,7.579,237.3,"NaN","NaN","NaN","NaN","NaN"], [2988,"2026-01-21T17:50:00",34607,4.736,235.2,6.533,247.4,"NaN","NaN","NaN","NaN","NaN"], [2989,"2026-01-21T18:00:00",34608,5.349,231.8,7.775,231.8,"NaN","NaN","NaN","NaN","NaN"], [2990,"2026-01-21T18:10:00",34609,6.028,228.5,7.513,226.1,"NaN","NaN","NaN","NaN","NaN"], [2991,"2026-01-21T18:20:00",34610,7.019,220.2,9.51,217.5,"NaN","NaN","NaN","NaN","NaN"], [2992,"2026-01-21T18:30:00",34611,7.916,213.3,9.47,214.2,"NaN","NaN","NaN","NaN","NaN"], [2993,"2026-01-21T18:40:00",34612,7.328,216.8,8.62,219,"NaN","NaN","NaN","NaN","NaN"], [2994,"2026-01-21T18:50:00",34613,8.1,220.4,9.83,221.9,"NaN","NaN","NaN","NaN","NaN"], [2995,"2026-01-21T19:00:00",34614,8.55,216.8,11.14,217.6,"NaN","NaN","NaN","NaN","NaN"], [2996,"2026-01-21T19:10:00",34615,9.43,218.1,11.79,216.5,"NaN","NaN","NaN","NaN","NaN"], [2997,"2026-01-21T19:20:00",34616,9.19,220.7,11.4,222.8,"NaN","NaN","NaN","NaN","NaN"], [2998,"2026-01-21T19:30:00",34617,8.64,220.5,11.07,220.5,"NaN","NaN","NaN","NaN","NaN"], [2999,"2026-01-21T19:40:00",34618,7.078,226.4,9.18,224.4,"NaN","NaN","NaN","NaN","NaN"], [3000,"2026-01-21T19:50:00",34619,6.429,231.8,8.72,224.3,"NaN","NaN","NaN","NaN","NaN"], [3001,"2026-01-21T20:00:00",34620,5.927,233.6,8.59,224.8,"NaN","NaN","NaN","NaN","NaN"], [3002,"2026-01-21T20:10:00",34621,5.691,238.8,8.2,239.2,"NaN","NaN","NaN","NaN","NaN"], [3003,"2026-01-21T20:20:00",34622,6.118,243.2,8.26,249.1,"NaN","NaN","NaN","NaN","NaN"], [3004,"2026-01-21T20:30:00",34623,6.506,239.1,8.85,233.9,"NaN","NaN","NaN","NaN","NaN"], [3005,"2026-01-21T20:40:00",34624,5.288,238.5,6.958,241.6,"NaN","NaN","NaN","NaN","NaN"], [3006,"2026-01-21T20:50:00",34625,5.35,237.5,6.631,233,"NaN","NaN","NaN","NaN","NaN"], [3007,"2026-01-21T21:00:00",34626,5.973,238.4,9.9,237.1,"NaN","NaN","NaN","NaN","NaN"], [3008,"2026-01-21T21:10:00",34627,6.556,236.3,9.08,233.5,"NaN","NaN","NaN","NaN","NaN"], [3009,"2026-01-21T21:20:00",34628,6.789,241.3,9.54,247,"NaN","NaN","NaN","NaN","NaN"], [3010,"2026-01-21T21:30:00",34629,7.688,239.2,11.11,237.1,"NaN","NaN","NaN","NaN","NaN"], [3011,"2026-01-21T21:40:00",34630,8.53,233.8,11.14,228,"NaN","NaN","NaN","NaN","NaN"], [3012,"2026-01-21T21:50:00",34631,8.01,238.5,11.27,240.3,"NaN","NaN","NaN","NaN","NaN"], [3013,"2026-01-21T22:00:00",34632,7.29,237.6,10.19,233.3,"NaN","NaN","NaN","NaN","NaN"], [3014,"2026-01-21T22:10:00",34633,6.298,240.2,8.1,249,"NaN","NaN","NaN","NaN","NaN"], [3015,"2026-01-21T22:20:00",34634,5.743,234.2,8.59,228.6,"NaN","NaN","NaN","NaN","NaN"], [3016,"2026-01-21T22:30:00",34635,7.372,234,10.71,228.1,"NaN","NaN","NaN","NaN","NaN"], [3017,"2026-01-21T22:40:00",34636,6.871,240.7,10.39,228.5,"NaN","NaN","NaN","NaN","NaN"], [3018,"2026-01-21T22:50:00",34637,7.293,234,9.87,229.8,"NaN","NaN","NaN","NaN","NaN"], [3019,"2026-01-21T23:00:00",34638,9.22,222.1,12.32,220.5,"NaN","NaN","NaN","NaN","NaN"], [3020,"2026-01-21T23:10:00",34639,9.95,213.4,12.28,214.2,"NaN","NaN","NaN","NaN","NaN"], [3021,"2026-01-21T23:20:00",34640,8.65,217.2,10,220,"NaN","NaN","NaN","NaN","NaN"], [3022,"2026-01-21T23:30:00",34641,7.963,213.6,9.51,219.3,"NaN","NaN","NaN","NaN","NaN"], [3023,"2026-01-21T23:40:00",34642,6.527,211.1,8.53,207.6,"NaN","NaN","NaN","NaN","NaN"], [3024,"2026-01-21T23:50:00",34643,5.376,211.9,6.501,210.6,"NaN","NaN","NaN","NaN","NaN"], [3025,"2026-01-22T00:00:00",34644,4.628,212.7,5.39,215.5,"NaN","NaN","NaN","NaN","NaN"], [3026,"2026-01-22T00:10:00",34645,4.091,219.5,5.031,222.5,"NaN","NaN","NaN","NaN","NaN"], [3027,"2026-01-22T00:20:00",34646,3.435,238.4,6.664,232.4,"NaN","NaN","NaN","NaN","NaN"], [3028,"2026-01-22T00:30:00",34647,2.613,266.8,5.325,235.2,"NaN","NaN","NaN","NaN","NaN"], [3029,"2026-01-22T00:40:00",34648,3.468,274.9,6.174,258.8,"NaN","NaN","NaN","NaN","NaN"], [3030,"2026-01-22T00:50:00",34649,3.257,246.9,4.802,242.4,"NaN","NaN","NaN","NaN","NaN"], [3031,"2026-01-22T01:00:00",34650,4.032,241.5,6.827,225.2,"NaN","NaN","NaN","NaN","NaN"], [3032,"2026-01-22T01:10:00",34651,6.422,226.4,9.21,221.8,"NaN","NaN","NaN","NaN","NaN"], [3033,"2026-01-22T01:20:00",34652,3.279,265.2,8.04,222.9,"NaN","NaN","NaN","NaN","NaN"], [3034,"2026-01-22T01:30:00",34653,4.376,253.2,11.11,222.3,"NaN","NaN","NaN","NaN","NaN"], [3035,"2026-01-22T01:40:00",34654,3.851,257.5,6.37,268.7,"NaN","NaN","NaN","NaN","NaN"], [3036,"2026-01-22T01:50:00",34655,3.886,257.8,5.619,248.7,"NaN","NaN","NaN","NaN","NaN"], [3037,"2026-01-22T02:00:00",34656,2.941,258.6,3.822,252.9,"NaN","NaN","NaN","NaN","NaN"], [3038,"2026-01-22T02:10:00",34657,2.732,256.7,4.9,234.7,"NaN","NaN","NaN","NaN","NaN"], [3039,"2026-01-22T02:20:00",34658,3.269,245.8,4.933,223.9,"NaN","NaN","NaN","NaN","NaN"], [3040,"2026-01-22T02:30:00",34659,2.718,259.3,3.855,250.9,"NaN","NaN","NaN","NaN","NaN"], [3041,"2026-01-22T02:40:00",34660,1.709,257,2.45,278,"NaN","NaN","NaN","NaN","NaN"], [3042,"2026-01-22T02:50:00",34661,3.029,240.3,6.37,244.2,"NaN","NaN","NaN","NaN","NaN"], [3043,"2026-01-22T03:00:00",34662,3.941,253.3,5.913,258.5,"NaN","NaN","NaN","NaN","NaN"], [3044,"2026-01-22T03:10:00",34663,3.475,274.9,5.978,253.8,"NaN","NaN","NaN","NaN","NaN"], [3045,"2026-01-22T03:20:00",34664,4,274.2,5.717,270,"NaN","NaN","NaN","NaN","NaN"], [3046,"2026-01-22T03:30:00",34665,2.889,296.9,3.659,301.2,"NaN","NaN","NaN","NaN","NaN"], [3047,"2026-01-22T03:40:00",34666,3.301,316.9,4.181,307.6,"NaN","NaN","NaN","NaN","NaN"], [3048,"2026-01-22T03:50:00",34667,3.466,331.5,4.835,326.7,"NaN","NaN","NaN","NaN","NaN"], [3049,"2026-01-22T04:00:00",34668,3.088,343.1,4.606,337.8,"NaN","NaN","NaN","NaN","NaN"], [3050,"2026-01-22T04:10:00",34669,3.625,345.9,4.965,353.2,"NaN","NaN","NaN","NaN","NaN"], [3051,"2026-01-22T04:20:00",34670,3.447,340.4,4.704,342.1,"NaN","NaN","NaN","NaN","NaN"], [3052,"2026-01-22T04:30:00",34671,3.157,326.9,3.92,309.5,"NaN","NaN","NaN","NaN","NaN"], [3053,"2026-01-22T04:40:00",34672,3.063,305.6,3.789,306.2,"NaN","NaN","NaN","NaN","NaN"], [3054,"2026-01-22T04:50:00",34673,3.485,299.7,4.345,291.6,"NaN","NaN","NaN","NaN","NaN"], [3055,"2026-01-22T05:00:00",34674,3.364,307.1,4.704,307,"NaN","NaN","NaN","NaN","NaN"], [3056,"2026-01-22T05:10:00",34675,4.673,307.9,7.35,307.4,"NaN","NaN","NaN","NaN","NaN"], [3057,"2026-01-22T05:20:00",34676,4.529,309.7,6.762,300.8,"NaN","NaN","NaN","NaN","NaN"], [3058,"2026-01-22T05:30:00",34677,5.168,309.1,7.35,319.8,"NaN","NaN","NaN","NaN","NaN"], [3059,"2026-01-22T05:40:00",34678,5.933,307.2,8.3,314,"NaN","NaN","NaN","NaN","NaN"], [3060,"2026-01-22T05:50:00",34679,7.685,309.9,10.65,306.3,"NaN","NaN","NaN","NaN","NaN"], [3061,"2026-01-22T06:00:00",34680,7.556,313.3,10.32,314.8,"NaN","NaN","NaN","NaN","NaN"], [3062,"2026-01-22T06:10:00",34681,8.17,317.6,10.32,324.7,"NaN","NaN","NaN","NaN","NaN"], [3063,"2026-01-22T06:20:00",34682,6.675,325.3,10.22,317.2,"NaN","NaN","NaN","NaN","NaN"], [3064,"2026-01-22T06:30:00",34683,7.327,329,9.28,334,"NaN","NaN","NaN","NaN","NaN"], [3065,"2026-01-22T06:40:00",34684,6.878,318.3,9.11,318.4,"NaN","NaN","NaN","NaN","NaN"], [3066,"2026-01-22T06:50:00",34685,5.946,317.3,8.07,307.7,"NaN","NaN","NaN","NaN","NaN"], [3067,"2026-01-22T07:00:00",34686,5.537,317.7,7.35,306.9,"NaN","NaN","NaN","NaN","NaN"], [3068,"2026-01-22T07:10:00",34687,4.174,329.5,6.011,327,"NaN","NaN","NaN","NaN","NaN"], [3069,"2026-01-22T07:20:00",34688,3.782,332.8,5.586,346.7,"NaN","NaN","NaN","NaN","NaN"], [3070,"2026-01-22T07:30:00",34689,3.658,336.7,5.488,335.6,"NaN","NaN","NaN","NaN","NaN"], [3071,"2026-01-22T07:40:00",34690,3.847,340.7,6.337,336.2,"NaN","NaN","NaN","NaN","NaN"], [3072,"2026-01-22T07:50:00",34691,4.643,336,7.219,336.9,"NaN","NaN","NaN","NaN","NaN"], [3073,"2026-01-22T08:00:00",34692,4.687,335.8,6.076,339.6,"NaN","NaN","NaN","NaN","NaN"], [3074,"2026-01-22T08:10:00",34693,4.304,342,5.945,342.8,"NaN","NaN","NaN","NaN","NaN"], [3075,"2026-01-22T08:20:00",34694,4.097,336.6,5.357,330.8,"NaN","NaN","NaN","NaN","NaN"], [3076,"2026-01-22T08:30:00",34695,3.001,356.2,4.279,336.7,"NaN","NaN","NaN","NaN","NaN"], [3077,"2026-01-22T08:40:00",34696,2.801,18.4,3.43,14.29,"NaN","NaN","NaN","NaN","NaN"], [3078,"2026-01-22T08:50:00",34697,2.363,26.34,2.875,29.52,"NaN","NaN","NaN","NaN","NaN"], [3079,"2026-01-22T09:00:00",34698,1.777,358.9,3.234,359.9,"NaN","NaN","NaN","NaN","NaN"], [3080,"2026-01-22T09:10:00",34699,2.448,343,3.528,335.6,"NaN","NaN","NaN","NaN","NaN"], [3081,"2026-01-22T09:20:00",34700,1.866,337.5,2.744,341.1,"NaN","NaN","NaN","NaN","NaN"], [3082,"2026-01-22T09:30:00",34701,2.539,319.8,4.051,314.8,"NaN","NaN","NaN","NaN","NaN"], [3083,"2026-01-22T09:40:00",34702,3.185,318.2,4.377,315,"NaN","NaN","NaN","NaN","NaN"], [3084,"2026-01-22T09:50:00",34703,3.402,325.1,5.129,327.9,"NaN","NaN","NaN","NaN","NaN"], [3085,"2026-01-22T10:00:00",34704,4.106,339,5.129,342,"NaN","NaN","NaN","NaN","NaN"], [3086,"2026-01-22T10:10:00",34705,3.545,341.9,5.259,333.1,"NaN","NaN","NaN","NaN","NaN"], [3087,"2026-01-22T10:20:00",34706,2.823,12.59,4.279,18.03,"NaN","NaN","NaN","NaN","NaN"], [3088,"2026-01-22T10:30:00",34707,1.361,17.9,2.744,19.35,"NaN","NaN","NaN","NaN","NaN"], [3089,"2026-01-22T10:40:00",34708,1.919,19.99,2.94,32.03,"NaN","NaN","NaN","NaN","NaN"], [3090,"2026-01-22T10:50:00",34709,1.353,27.99,3.136,24.61,"NaN","NaN","NaN","NaN","NaN"], [3091,"2026-01-22T11:00:00",34710,0.783,165.5,2.123,168.7,"NaN","NaN","NaN","NaN","NaN"], [3092,"2026-01-22T11:10:00",34711,2.962,192.7,4.018,221,"NaN","NaN","NaN","NaN","NaN"], [3093,"2026-01-22T11:20:00",34712,3.803,245.9,5.357,274.6,"NaN","NaN","NaN","NaN","NaN"], [3094,"2026-01-22T11:30:00",34713,5.496,275.9,6.762,275.8,"NaN","NaN","NaN","NaN","NaN"], [3095,"2026-01-22T11:40:00",34714,5.507,275.5,6.697,276.1,"NaN","NaN","NaN","NaN","NaN"], [3096,"2026-01-22T11:50:00",34715,4.93,280.8,5.913,270.7,"NaN","NaN","NaN","NaN","NaN"], [3097,"2026-01-22T12:00:00",34716,4.652,277.3,5.945,272.9,"NaN","NaN","NaN","NaN","NaN"], [3098,"2026-01-22T12:10:00",34717,3.236,257.6,4.508,279,"NaN","NaN","NaN","NaN","NaN"], [3099,"2026-01-22T12:20:00",34718,3.076,228.7,4.214,218.6,"NaN","NaN","NaN","NaN","NaN"], [3100,"2026-01-22T12:30:00",34719,3.484,260.9,4.965,264.7,"NaN","NaN","NaN","NaN","NaN"], [3101,"2026-01-22T12:40:00",34720,4.98,269.5,7.415,255.9,"NaN","NaN","NaN","NaN","NaN"], [3102,"2026-01-22T12:50:00",34721,4.6,265.6,9.08,261,"NaN","NaN","NaN","NaN","NaN"], [3103,"2026-01-22T13:00:00",34722,4.352,236.9,6.337,233.8,"NaN","NaN","NaN","NaN","NaN"], [3104,"2026-01-22T13:10:00",34723,4.632,228.8,8.26,214.5,"NaN","NaN","NaN","NaN","NaN"], [3105,"2026-01-22T13:20:00",34724,6.563,214.2,8.04,212.1,"NaN","NaN","NaN","NaN","NaN"], [3106,"2026-01-22T13:30:00",34725,6.632,209.9,7.677,206.7,"NaN","NaN","NaN","NaN","NaN"], [3107,"2026-01-22T13:40:00",34726,5.919,213.3,7.187,209.4,"NaN","NaN","NaN","NaN","NaN"], [3108,"2026-01-22T13:50:00",34727,4.97,213.3,5.913,213.3,"NaN","NaN","NaN","NaN","NaN"], [3109,"2026-01-22T14:00:00",34728,4.674,211.5,5.357,209.8,"NaN","NaN","NaN","NaN","NaN"], [3110,"2026-01-22T14:10:00",34729,3.834,206.4,4.769,209,"NaN","NaN","NaN","NaN","NaN"], [3111,"2026-01-22T14:20:00",34730,3.453,200.6,4.051,204.8,"NaN","NaN","NaN","NaN","NaN"], [3112,"2026-01-22T14:30:00",34731,3.46,190.2,3.855,191.2,"NaN","NaN","NaN","NaN","NaN"], [3113,"2026-01-22T14:40:00",34732,3.062,191.6,3.365,189,"NaN","NaN","NaN","NaN","NaN"], [3114,"2026-01-22T14:50:00",34733,2.609,188.3,3.071,189.6,"NaN","NaN","NaN","NaN","NaN"], [3115,"2026-01-22T15:00:00",34734,2.474,183,2.809,183,"NaN","NaN","NaN","NaN","NaN"], [3116,"2026-01-22T15:10:00",34735,2.696,181.9,3.005,180.3,"NaN","NaN","NaN","NaN","NaN"], [3117,"2026-01-22T15:20:00",34736,2.472,184.4,4.965,189.5,"NaN","NaN","NaN","NaN","NaN"], [3118,"2026-01-22T15:30:00",34737,2.553,173.8,4.214,194.6,"NaN","NaN","NaN","NaN","NaN"], [3119,"2026-01-22T15:40:00",34738,2.789,183.9,3.789,195.9,"NaN","NaN","NaN","NaN","NaN"], [3120,"2026-01-22T15:50:00",34739,2.819,193.5,3.855,205.9,"NaN","NaN","NaN","NaN","NaN"], [3121,"2026-01-22T16:00:00",34740,3.506,201.2,4.083,204.1,"NaN","NaN","NaN","NaN","NaN"], [3122,"2026-01-22T16:10:00",34741,3.709,202,4.345,205.1,"NaN","NaN","NaN","NaN","NaN"], [3123,"2026-01-22T16:20:00",34742,3.745,203.5,6.011,208.4,"NaN","NaN","NaN","NaN","NaN"], [3124,"2026-01-22T16:30:00",34743,3.51,206.9,4.083,209.6,"NaN","NaN","NaN","NaN","NaN"], [3125,"2026-01-22T16:40:00",34744,3.7,216.2,4.639,215.8,"NaN","NaN","NaN","NaN","NaN"], [3126,"2026-01-22T16:50:00",34745,3.58,217.4,4.312,216.9,"NaN","NaN","NaN","NaN","NaN"], [3127,"2026-01-22T17:00:00",34746,2.754,218.8,3.691,217.8,"NaN","NaN","NaN","NaN","NaN"], [3128,"2026-01-22T17:10:00",34747,1.805,244.5,2.319,229,"NaN","NaN","NaN","NaN","NaN"], [3129,"2026-01-22T17:20:00",34748,2.35,263.4,2.94,313.9,"NaN","NaN","NaN","NaN","NaN"], [3130,"2026-01-22T17:30:00",34749,2.183,294.5,4.018,286.5,"NaN","NaN","NaN","NaN","NaN"], [3131,"2026-01-22T17:40:00",34750,2.435,300.6,3.92,334.4,"NaN","NaN","NaN","NaN","NaN"], [3132,"2026-01-22T17:50:00",34751,3.385,290.8,5.031,277.9,"NaN","NaN","NaN","NaN","NaN"], [3133,"2026-01-22T18:00:00",34752,3.651,278.5,4.9,274.6,"NaN","NaN","NaN","NaN","NaN"], [3134,"2026-01-22T18:10:00",34753,4.145,289.2,5.488,293.4,"NaN","NaN","NaN","NaN","NaN"], [3135,"2026-01-22T18:20:00",34754,3.386,289.1,4.247,289,"NaN","NaN","NaN","NaN","NaN"], [3136,"2026-01-22T18:30:00",34755,3.528,298.8,4.443,309.1,"NaN","NaN","NaN","NaN","NaN"], [3137,"2026-01-22T18:40:00",34756,3.076,284.3,3.92,290.5,"NaN","NaN","NaN","NaN","NaN"], [3138,"2026-01-22T18:50:00",34757,3.053,302.7,4.573,316.3,"NaN","NaN","NaN","NaN","NaN"], [3139,"2026-01-22T19:00:00",34758,3.817,308.2,5.063,314.1,"NaN","NaN","NaN","NaN","NaN"], [3140,"2026-01-22T19:10:00",34759,2.858,290.2,3.724,295.3,"NaN","NaN","NaN","NaN","NaN"], [3141,"2026-01-22T19:20:00",34760,2.755,279.8,4.279,292.4,"NaN","NaN","NaN","NaN","NaN"], [3142,"2026-01-22T19:30:00",34761,3.761,278.3,5.063,282.9,"NaN","NaN","NaN","NaN","NaN"], [3143,"2026-01-22T19:40:00",34762,3.216,277.5,4.214,281.7,"NaN","NaN","NaN","NaN","NaN"], [3144,"2026-01-22T19:50:00",34763,3.114,284.5,4.083,277.8,"NaN","NaN","NaN","NaN","NaN"], [3145,"2026-01-22T20:00:00",34764,3.342,262.2,4.083,261.3,"NaN","NaN","NaN","NaN","NaN"], [3146,"2026-01-22T20:10:00",34765,4.07,261.2,5.325,261,"NaN","NaN","NaN","NaN","NaN"], [3147,"2026-01-22T20:20:00",34766,3.661,265.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"], [3148,"2026-01-22T20:30:00",34767,3.198,264.6,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"], [3149,"2026-01-22T20:40:00",34768,3.351,252.5,4.867,239.7,"NaN","NaN","NaN","NaN","NaN"], [3150,"2026-01-22T20:50:00",34769,3.569,245.5,4.737,253.7,"NaN","NaN","NaN","NaN","NaN"], [3151,"2026-01-22T21:00:00",34770,3.457,251.3,4.312,254.9,"NaN","NaN","NaN","NaN","NaN"], [3152,"2026-01-22T21:10:00",34771,3.843,262.5,4.933,274,"NaN","NaN","NaN","NaN","NaN"], [3153,"2026-01-22T21:20:00",34772,2.65,287.8,4.312,286.9,"NaN","NaN","NaN","NaN","NaN"], [3154,"2026-01-22T21:30:00",34773,1.785,291.5,2.907,299.1,"NaN","NaN","NaN","NaN","NaN"], [3155,"2026-01-22T21:40:00",34774,2.283,276.5,3.005,274.6,"NaN","NaN","NaN","NaN","NaN"], [3156,"2026-01-22T21:50:00",34775,2.979,274.8,3.789,281,"NaN","NaN","NaN","NaN","NaN"], [3157,"2026-01-22T22:00:00",34776,2.96,265.1,3.561,268.1,"NaN","NaN","NaN","NaN","NaN"], [3158,"2026-01-22T22:10:00",34777,2.497,271.3,3.038,261.1,"NaN","NaN","NaN","NaN","NaN"], [3159,"2026-01-22T22:20:00",34778,2.104,263.6,2.875,270.8,"NaN","NaN","NaN","NaN","NaN"], [3160,"2026-01-22T22:30:00",34779,2.254,267.6,2.646,269.9,"NaN","NaN","NaN","NaN","NaN"], [3161,"2026-01-22T22:40:00",34780,1.69,273.8,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"], [3162,"2026-01-22T22:50:00",34781,2.07,267.2,2.417,266.2,"NaN","NaN","NaN","NaN","NaN"], [3163,"2026-01-22T23:00:00",34782,2.741,275.3,3.495,279.2,"NaN","NaN","NaN","NaN","NaN"], [3164,"2026-01-22T23:10:00",34783,3.334,269,3.92,266.7,"NaN","NaN","NaN","NaN","NaN"], [3165,"2026-01-22T23:20:00",34784,3.209,271.8,4.051,274,"NaN","NaN","NaN","NaN","NaN"], [3166,"2026-01-22T23:30:00",34785,3.084,266.8,3.855,269.6,"NaN","NaN","NaN","NaN","NaN"], [3167,"2026-01-22T23:40:00",34786,3.108,267.8,3.985,267.3,"NaN","NaN","NaN","NaN","NaN"], [3168,"2026-01-22T23:50:00",34787,2.888,272.2,3.626,282.3,"NaN","NaN","NaN","NaN","NaN"], [3169,"2026-01-23T00:00:00",34788,3.255,270.3,3.822,276.1,"NaN","NaN","NaN","NaN","NaN"], [3170,"2026-01-23T00:10:00",34789,3.363,264.4,3.92,263.7,"NaN","NaN","NaN","NaN","NaN"], [3171,"2026-01-23T00:20:00",34790,3.208,267.5,4.018,272.3,"NaN","NaN","NaN","NaN","NaN"], [3172,"2026-01-23T00:30:00",34791,3.776,267.2,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"], [3173,"2026-01-23T00:40:00",34792,3.377,271.3,4.279,266.9,"NaN","NaN","NaN","NaN","NaN"], [3174,"2026-01-23T00:50:00",34793,3.386,265.8,4.279,261.1,"NaN","NaN","NaN","NaN","NaN"], [3175,"2026-01-23T01:00:00",34794,3.425,260.7,4.345,262.1,"NaN","NaN","NaN","NaN","NaN"], [3176,"2026-01-23T01:10:00",34795,3.174,268.4,3.887,265.8,"NaN","NaN","NaN","NaN","NaN"], [3177,"2026-01-23T01:20:00",34796,2.895,275.2,3.593,273.2,"NaN","NaN","NaN","NaN","NaN"], [3178,"2026-01-23T01:30:00",34797,3.416,276.1,4.345,282.6,"NaN","NaN","NaN","NaN","NaN"], [3179,"2026-01-23T01:40:00",34798,3.283,271.5,4.018,288,"NaN","NaN","NaN","NaN","NaN"], [3180,"2026-01-23T01:50:00",34799,3.252,267.8,3.626,264.8,"NaN","NaN","NaN","NaN","NaN"], [3181,"2026-01-23T02:00:00",34800,3.306,268.3,3.626,265.8,"NaN","NaN","NaN","NaN","NaN"], [3182,"2026-01-23T02:10:00",34801,2.932,271.9,3.626,264.4,"NaN","NaN","NaN","NaN","NaN"], [3183,"2026-01-23T02:20:00",34802,2.702,279.1,3.365,277.2,"NaN","NaN","NaN","NaN","NaN"], [3184,"2026-01-23T02:30:00",34803,2.252,295.5,2.744,299.7,"NaN","NaN","NaN","NaN","NaN"], [3185,"2026-01-23T02:40:00",34804,1.802,286.4,2.221,314.8,"NaN","NaN","NaN","NaN","NaN"], [3186,"2026-01-23T02:50:00",34805,1.531,285.7,2.287,310.9,"NaN","NaN","NaN","NaN","NaN"], [3187,"2026-01-23T03:00:00",34806,1.515,269.7,1.829,257.6,"NaN","NaN","NaN","NaN","NaN"], [3188,"2026-01-23T03:10:00",34807,1.136,266.1,1.601,245,"NaN","NaN","NaN","NaN","NaN"], [3189,"2026-01-23T03:20:00",34808,1.5,270.8,2.221,276.6,"NaN","NaN","NaN","NaN","NaN"], [3190,"2026-01-23T03:30:00",34809,2.446,272.8,2.973,273.8,"NaN","NaN","NaN","NaN","NaN"], [3191,"2026-01-23T03:40:00",34810,2.482,285.5,3.201,290.9,"NaN","NaN","NaN","NaN","NaN"], [3192,"2026-01-23T03:50:00",34811,2.503,275.1,3.071,270.5,"NaN","NaN","NaN","NaN","NaN"], [3193,"2026-01-23T04:00:00",34812,2.512,286.4,3.299,288.4,"NaN","NaN","NaN","NaN","NaN"], [3194,"2026-01-23T04:10:00",34813,1.934,284,2.613,287.2,"NaN","NaN","NaN","NaN","NaN"], [3195,"2026-01-23T04:20:00",34814,1.613,272.2,2.156,254.4,"NaN","NaN","NaN","NaN","NaN"], [3196,"2026-01-23T04:30:00",34815,1.433,284.3,2.025,291.7,"NaN","NaN","NaN","NaN","NaN"], [3197,"2026-01-23T04:40:00",34816,1.676,298.8,2.581,298.4,"NaN","NaN","NaN","NaN","NaN"], [3198,"2026-01-23T04:50:00",34817,1.659,296.4,2.025,292.2,"NaN","NaN","NaN","NaN","NaN"], [3199,"2026-01-23T05:00:00",34818,1.301,300.8,1.96,309.5,"NaN","NaN","NaN","NaN","NaN"], [3200,"2026-01-23T05:10:00",34819,1.348,287,1.699,284.2,"NaN","NaN","NaN","NaN","NaN"], [3201,"2026-01-23T05:20:00",34820,1.249,270.4,1.927,266.3,"NaN","NaN","NaN","NaN","NaN"], [3202,"2026-01-23T05:30:00",34821,1.231,278.8,1.731,267.9,"NaN","NaN","NaN","NaN","NaN"], [3203,"2026-01-23T05:40:00",34822,1.211,296.5,2.417,271.9,"NaN","NaN","NaN","NaN","NaN"], [3204,"2026-01-23T05:50:00",34823,2.463,292.1,3.299,283.2,"NaN","NaN","NaN","NaN","NaN"], [3205,"2026-01-23T06:00:00",34824,1.828,292.8,2.94,298,"NaN","NaN","NaN","NaN","NaN"], [3206,"2026-01-23T06:10:00",34825,2.611,289.5,3.332,283.5,"NaN","NaN","NaN","NaN","NaN"], [3207,"2026-01-23T06:20:00",34826,2.624,289.8,3.201,282.5,"NaN","NaN","NaN","NaN","NaN"], [3208,"2026-01-23T06:30:00",34827,2.089,296.4,2.548,318.1,"NaN","NaN","NaN","NaN","NaN"], [3209,"2026-01-23T06:40:00",34828,2.001,293.3,2.679,292.3,"NaN","NaN","NaN","NaN","NaN"], [3210,"2026-01-23T06:50:00",34829,2.011,286.5,2.515,273.7,"NaN","NaN","NaN","NaN","NaN"], [3211,"2026-01-23T07:00:00",34830,2.542,269.3,2.973,267.5,"NaN","NaN","NaN","NaN","NaN"], [3212,"2026-01-23T07:10:00",34831,3.264,264,4.018,261.9,"NaN","NaN","NaN","NaN","NaN"], [3213,"2026-01-23T07:20:00",34832,3.481,264.8,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"], [3214,"2026-01-23T07:30:00",34833,3.303,269.3,3.953,271.6,"NaN","NaN","NaN","NaN","NaN"], [3215,"2026-01-23T07:40:00",34834,2.827,274.5,3.561,268.7,"NaN","NaN","NaN","NaN","NaN"], [3216,"2026-01-23T07:50:00",34835,2.493,275.9,3.267,269.2,"NaN","NaN","NaN","NaN","NaN"], [3217,"2026-01-23T08:00:00",34836,3.196,280.3,3.92,284,"NaN","NaN","NaN","NaN","NaN"], [3218,"2026-01-23T08:10:00",34837,2.686,270.5,3.397,284.1,"NaN","NaN","NaN","NaN","NaN"], [3219,"2026-01-23T08:20:00",34838,2.674,275.2,4.214,290.6,"NaN","NaN","NaN","NaN","NaN"], [3220,"2026-01-23T08:30:00",34839,3.069,269.8,3.92,288.9,"NaN","NaN","NaN","NaN","NaN"], [3221,"2026-01-23T08:40:00",34840,2.691,278.3,3.136,281.2,"NaN","NaN","NaN","NaN","NaN"], [3222,"2026-01-23T08:50:00",34841,2.753,274.4,3.332,276.8,"NaN","NaN","NaN","NaN","NaN"], [3223,"2026-01-23T09:00:00",34842,2.726,270.8,3.201,261.8,"NaN","NaN","NaN","NaN","NaN"], [3224,"2026-01-23T09:10:00",34843,3.201,266.6,3.822,265.2,"NaN","NaN","NaN","NaN","NaN"], [3225,"2026-01-23T09:20:00",34844,2.916,258.8,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"], [3226,"2026-01-23T09:30:00",34845,2.937,260.8,3.528,265.8,"NaN","NaN","NaN","NaN","NaN"], [3227,"2026-01-23T09:40:00",34846,3.128,269.1,3.724,272.4,"NaN","NaN","NaN","NaN","NaN"], [3228,"2026-01-23T09:50:00",34847,2.899,260.1,3.887,262.8,"NaN","NaN","NaN","NaN","NaN"], [3229,"2026-01-23T10:00:00",34848,2.985,255.1,3.887,263,"NaN","NaN","NaN","NaN","NaN"], [3230,"2026-01-23T10:10:00",34849,2.793,258.3,3.953,270.9,"NaN","NaN","NaN","NaN","NaN"], [3231,"2026-01-23T10:20:00",34850,2.241,251.7,3.071,259.4,"NaN","NaN","NaN","NaN","NaN"], [3232,"2026-01-23T10:30:00",34851,1.506,210.2,1.96,203.7,"NaN","NaN","NaN","NaN","NaN"], [3233,"2026-01-23T10:40:00",34852,2.176,207.1,4.835,215.4,"NaN","NaN","NaN","NaN","NaN"], [3234,"2026-01-23T10:50:00",34853,5.48,216.7,6.925,217.2,"NaN","NaN","NaN","NaN","NaN"], [3235,"2026-01-23T11:00:00",34854,6.25,219.3,7.252,219.7,"NaN","NaN","NaN","NaN","NaN"], [3236,"2026-01-23T11:10:00",34855,6.687,223.2,8.26,223.3,"NaN","NaN","NaN","NaN","NaN"], [3237,"2026-01-23T11:20:00",34856,6.352,219.7,7.971,215.1,"NaN","NaN","NaN","NaN","NaN"], [3238,"2026-01-23T11:30:00",34857,5.536,224,7.546,226.8,"NaN","NaN","NaN","NaN","NaN"], [3239,"2026-01-23T11:40:00",34858,5.801,222.1,7.709,215.5,"NaN","NaN","NaN","NaN","NaN"], [3240,"2026-01-23T11:50:00",34859,4.907,236.6,7.415,222.4,"NaN","NaN","NaN","NaN","NaN"], [3241,"2026-01-23T12:00:00",34860,6.608,227.5,10.32,226.5,"NaN","NaN","NaN","NaN","NaN"], [3242,"2026-01-23T12:10:00",34861,8.05,226.8,9.6,228.2,"NaN","NaN","NaN","NaN","NaN"], [3243,"2026-01-23T12:20:00",34862,7.712,228.7,9.64,234.1,"NaN","NaN","NaN","NaN","NaN"], [3244,"2026-01-23T12:30:00",34863,7.648,224.2,10.49,219.8,"NaN","NaN","NaN","NaN","NaN"], [3245,"2026-01-23T12:40:00",34864,7.011,225.1,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"], [3246,"2026-01-23T12:50:00",34865,6.836,221.4,8.89,215.8,"NaN","NaN","NaN","NaN","NaN"], [3247,"2026-01-23T13:00:00",34866,5.218,215,7.905,214.7,"NaN","NaN","NaN","NaN","NaN"], [3248,"2026-01-23T13:10:00",34867,2.906,254.3,6.076,316.3,"NaN","NaN","NaN","NaN","NaN"], [3249,"2026-01-23T13:20:00",34868,5.678,309.9,7.481,319.4,"NaN","NaN","NaN","NaN","NaN"], [3250,"2026-01-23T13:30:00",34869,6.393,304.1,8.75,305.6,"NaN","NaN","NaN","NaN","NaN"], [3251,"2026-01-23T13:40:00",34870,4.599,297.1,7.383,311.9,"NaN","NaN","NaN","NaN","NaN"], [3252,"2026-01-23T13:50:00",34871,4.433,264.3,6.468,260.7,"NaN","NaN","NaN","NaN","NaN"], [3253,"2026-01-23T14:00:00",34872,3.361,266,6.174,246.2,"NaN","NaN","NaN","NaN","NaN"], [3254,"2026-01-23T14:10:00",34873,5.324,279.2,8.89,299.9,"NaN","NaN","NaN","NaN","NaN"], [3255,"2026-01-23T14:20:00",34874,7.354,288,9.87,294.1,"NaN","NaN","NaN","NaN","NaN"], [3256,"2026-01-23T14:30:00",34875,7.875,292.8,10.62,304.8,"NaN","NaN","NaN","NaN","NaN"], [3257,"2026-01-23T14:40:00",34876,6.56,293.6,12.18,298.4,"NaN","NaN","NaN","NaN","NaN"], [3258,"2026-01-23T14:50:00",34877,4.905,293.3,7.546,304.4,"NaN","NaN","NaN","NaN","NaN"], [3259,"2026-01-23T15:00:00",34878,4.014,275.7,5.488,301.3,"NaN","NaN","NaN","NaN","NaN"], [3260,"2026-01-23T15:10:00",34879,4.364,281.3,6.86,275,"NaN","NaN","NaN","NaN","NaN"], [3261,"2026-01-23T15:20:00",34880,6.484,285.7,8.95,272.1,"NaN","NaN","NaN","NaN","NaN"], [3262,"2026-01-23T15:30:00",34881,7.059,278.9,8.56,287.4,"NaN","NaN","NaN","NaN","NaN"], [3263,"2026-01-23T15:40:00",34882,6.127,289.1,8.17,290.9,"NaN","NaN","NaN","NaN","NaN"], [3264,"2026-01-23T15:50:00",34883,6.66,293.3,8.85,309.8,"NaN","NaN","NaN","NaN","NaN"], [3265,"2026-01-23T16:00:00",34884,6.477,288.5,8.46,293.8,"NaN","NaN","NaN","NaN","NaN"], [3266,"2026-01-23T16:10:00",34885,5.529,294.2,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"], [3267,"2026-01-23T16:20:00",34886,4.519,284.5,7.154,306.2,"NaN","NaN","NaN","NaN","NaN"], [3268,"2026-01-23T16:30:00",34887,5.837,291.2,8.3,295,"NaN","NaN","NaN","NaN","NaN"], [3269,"2026-01-23T16:40:00",34888,5.006,290,7.317,295.3,"NaN","NaN","NaN","NaN","NaN"], [3270,"2026-01-23T16:50:00",34889,3.677,287.8,5.978,301.3,"NaN","NaN","NaN","NaN","NaN"], [3271,"2026-01-23T17:00:00",34890,3.599,285.2,4.769,287.2,"NaN","NaN","NaN","NaN","NaN"], [3272,"2026-01-23T17:10:00",34891,4.084,273.8,4.802,274.8,"NaN","NaN","NaN","NaN","NaN"], [3273,"2026-01-23T17:20:00",34892,3.585,256.8,4.541,250.5,"NaN","NaN","NaN","NaN","NaN"], [3274,"2026-01-23T17:30:00",34893,3.589,258.6,4.671,249.3,"NaN","NaN","NaN","NaN","NaN"], [3275,"2026-01-23T17:40:00",34894,3.46,264.3,4.802,269.2,"NaN","NaN","NaN","NaN","NaN"], [3276,"2026-01-23T17:50:00",34895,4.084,274.7,5.815,273,"NaN","NaN","NaN","NaN","NaN"], [3277,"2026-01-23T18:00:00",34896,3.372,276.1,4.345,279.1,"NaN","NaN","NaN","NaN","NaN"], [3278,"2026-01-23T18:10:00",34897,3.249,286.2,3.887,286.2,"NaN","NaN","NaN","NaN","NaN"], [3279,"2026-01-23T18:20:00",34898,3.656,285.4,4.998,278.4,"NaN","NaN","NaN","NaN","NaN"], [3280,"2026-01-23T18:30:00",34899,3.5,273.9,4.965,281.7,"NaN","NaN","NaN","NaN","NaN"], [3281,"2026-01-23T18:40:00",34900,3.797,265.8,5.586,284.4,"NaN","NaN","NaN","NaN","NaN"], [3282,"2026-01-23T18:50:00",34901,3.567,291.5,4.606,279.5,"NaN","NaN","NaN","NaN","NaN"], [3283,"2026-01-23T19:00:00",34902,1.932,287.7,3.561,289.2,"NaN","NaN","NaN","NaN","NaN"], [3284,"2026-01-23T19:10:00",34903,2.151,312.6,3.332,315.4,"NaN","NaN","NaN","NaN","NaN"], [3285,"2026-01-23T19:20:00",34904,4.493,299.8,7.905,302.3,"NaN","NaN","NaN","NaN","NaN"], [3286,"2026-01-23T19:30:00",34905,5.17,295.4,6.076,308,"NaN","NaN","NaN","NaN","NaN"], [3287,"2026-01-23T19:40:00",34906,5.077,295.3,6.697,301.1,"NaN","NaN","NaN","NaN","NaN"], [3288,"2026-01-23T19:50:00",34907,5.275,295.9,6.697,304,"NaN","NaN","NaN","NaN","NaN"], [3289,"2026-01-23T20:00:00",34908,4.939,296.1,6.207,300,"NaN","NaN","NaN","NaN","NaN"], [3290,"2026-01-23T20:10:00",34909,3.67,300.3,4.867,291,"NaN","NaN","NaN","NaN","NaN"], [3291,"2026-01-23T20:20:00",34910,2.55,299.6,4.312,303.6,"NaN","NaN","NaN","NaN","NaN"], [3292,"2026-01-23T20:30:00",34911,1.316,307.2,2.581,323.2,"NaN","NaN","NaN","NaN","NaN"], [3293,"2026-01-23T20:40:00",34912,0.928,279.5,2.319,271.7,"NaN","NaN","NaN","NaN","NaN"], [3294,"2026-01-23T20:50:00",34913,2.637,258.1,3.757,267.9,"NaN","NaN","NaN","NaN","NaN"], [3295,"2026-01-23T21:00:00",34914,4.078,256.9,4.965,249.7,"NaN","NaN","NaN","NaN","NaN"], [3296,"2026-01-23T21:10:00",34915,4.11,256.2,5.325,254.9,"NaN","NaN","NaN","NaN","NaN"], [3297,"2026-01-23T21:20:00",34916,3.569,259.4,4.41,270.8,"NaN","NaN","NaN","NaN","NaN"], [3298,"2026-01-23T21:30:00",34917,3.087,269.4,3.855,277.3,"NaN","NaN","NaN","NaN","NaN"], [3299,"2026-01-23T21:40:00",34918,2.823,253.8,3.299,255.9,"NaN","NaN","NaN","NaN","NaN"], [3300,"2026-01-23T21:50:00",34919,2.767,264.4,3.593,257.7,"NaN","NaN","NaN","NaN","NaN"], [3301,"2026-01-23T22:00:00",34920,3.014,259.5,3.985,250.6,"NaN","NaN","NaN","NaN","NaN"], [3302,"2026-01-23T22:10:00",34921,3.382,255.2,4.279,246.6,"NaN","NaN","NaN","NaN","NaN"], [3303,"2026-01-23T22:20:00",34922,3.046,278,3.92,286.9,"NaN","NaN","NaN","NaN","NaN"], [3304,"2026-01-23T22:30:00",34923,2.279,261.3,3.463,279.7,"NaN","NaN","NaN","NaN","NaN"], [3305,"2026-01-23T22:40:00",34924,1.884,260.3,2.385,270.8,"NaN","NaN","NaN","NaN","NaN"], [3306,"2026-01-23T22:50:00",34925,1.559,269.6,2.123,249.1,"NaN","NaN","NaN","NaN","NaN"], [3307,"2026-01-23T23:00:00",34926,1.048,268.4,1.47,272.6,"NaN","NaN","NaN","NaN","NaN"], [3308,"2026-01-23T23:10:00",34927,0.847,290.7,1.078,303.1,"NaN","NaN","NaN","NaN","NaN"], [3309,"2026-01-23T23:20:00",34928,0.999,338.7,1.241,352.3,"NaN","NaN","NaN","NaN","NaN"], [3310,"2026-01-23T23:30:00",34929,1.54,10.7,1.96,15.65,"NaN","NaN","NaN","NaN","NaN"], [3311,"2026-01-23T23:40:00",34930,1.979,3.869,2.613,4.903,"NaN","NaN","NaN","NaN","NaN"], [3312,"2026-01-23T23:50:00",34931,1.977,344.2,2.417,1.65,"NaN","NaN","NaN","NaN","NaN"], [3313,"2026-01-24T00:00:00",34932,1.168,329.5,1.568,314.6,"NaN","NaN","NaN","NaN","NaN"], [3314,"2026-01-24T00:10:00",34933,1.237,345.7,1.535,352.9,"NaN","NaN","NaN","NaN","NaN"], [3315,"2026-01-24T00:20:00",34934,2.077,6.319,3.071,15.83,"NaN","NaN","NaN","NaN","NaN"], [3316,"2026-01-24T00:30:00",34935,2.96,25.04,3.397,23.62,"NaN","NaN","NaN","NaN","NaN"], [3317,"2026-01-24T00:40:00",34936,3.422,25.48,4.475,22.75,"NaN","NaN","NaN","NaN","NaN"], [3318,"2026-01-24T00:50:00",34937,4.557,25.05,5.161,28.78,"NaN","NaN","NaN","NaN","NaN"], [3319,"2026-01-24T01:00:00",34938,4.228,31.27,4.835,27.88,"NaN","NaN","NaN","NaN","NaN"], [3320,"2026-01-24T01:10:00",34939,3.137,39.24,4.051,44.1,"NaN","NaN","NaN","NaN","NaN"], [3321,"2026-01-24T01:20:00",34940,2.989,15.32,3.528,27.06,"NaN","NaN","NaN","NaN","NaN"], [3322,"2026-01-24T01:30:00",34941,2.193,352.3,3.397,358.1,"NaN","NaN","NaN","NaN","NaN"], [3323,"2026-01-24T01:40:00",34942,1.949,14.75,3.985,30.86,"NaN","NaN","NaN","NaN","NaN"], [3324,"2026-01-24T01:50:00",34943,3.041,28.21,4.279,35.25,"NaN","NaN","NaN","NaN","NaN"], [3325,"2026-01-24T02:00:00",34944,2.859,37.25,4.181,48.6,"NaN","NaN","NaN","NaN","NaN"], [3326,"2026-01-24T02:10:00",34945,2.859,29.91,3.953,22.56,"NaN","NaN","NaN","NaN","NaN"], [3327,"2026-01-24T02:20:00",34946,1.498,316.4,3.038,281,"NaN","NaN","NaN","NaN","NaN"], [3328,"2026-01-24T02:30:00",34947,2.221,303.6,4.116,276.8,"NaN","NaN","NaN","NaN","NaN"], [3329,"2026-01-24T02:40:00",34948,1.254,359.4,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"], [3330,"2026-01-24T02:50:00",34949,1.964,296.6,4.214,274.1,"NaN","NaN","NaN","NaN","NaN"], [3331,"2026-01-24T03:00:00",34950,1.972,271.7,3.495,268.5,"NaN","NaN","NaN","NaN","NaN"], [3332,"2026-01-24T03:10:00",34951,2.774,284.8,3.332,283.9,"NaN","NaN","NaN","NaN","NaN"], [3333,"2026-01-24T03:20:00",34952,2.466,290.3,2.907,283.3,"NaN","NaN","NaN","NaN","NaN"], [3334,"2026-01-24T03:30:00",34953,2.413,302.3,3.136,301.4,"NaN","NaN","NaN","NaN","NaN"], [3335,"2026-01-24T03:40:00",34954,3.654,281,5.227,266.4,"NaN","NaN","NaN","NaN","NaN"], [3336,"2026-01-24T03:50:00",34955,5.007,276.2,5.88,280.1,"NaN","NaN","NaN","NaN","NaN"], [3337,"2026-01-24T04:00:00",34956,4.383,288.6,6.174,280.1,"NaN","NaN","NaN","NaN","NaN"], [3338,"2026-01-24T04:10:00",34957,4.476,315.6,5.194,311.5,"NaN","NaN","NaN","NaN","NaN"], [3339,"2026-01-24T04:20:00",34958,3.66,323.6,5.259,309,"NaN","NaN","NaN","NaN","NaN"], [3340,"2026-01-24T04:30:00",34959,3.189,318.7,4.443,335.7,"NaN","NaN","NaN","NaN","NaN"], [3341,"2026-01-24T04:40:00",34960,2.846,291.7,3.659,282.9,"NaN","NaN","NaN","NaN","NaN"], [3342,"2026-01-24T04:50:00",34961,2.903,302.1,3.757,308.8,"NaN","NaN","NaN","NaN","NaN"], [3343,"2026-01-24T05:00:00",34962,2.785,291.2,3.691,300.9,"NaN","NaN","NaN","NaN","NaN"], [3344,"2026-01-24T05:10:00",34963,2.722,307.3,3.397,309.2,"NaN","NaN","NaN","NaN","NaN"], [3345,"2026-01-24T05:20:00",34964,2.195,301.7,3.201,301.3,"NaN","NaN","NaN","NaN","NaN"], [3346,"2026-01-24T05:30:00",34965,1.534,333.7,2.809,300.6,"NaN","NaN","NaN","NaN","NaN"], [3347,"2026-01-24T05:40:00",34966,3.206,107.5,6.37,96.6,"NaN","NaN","NaN","NaN","NaN"], [3348,"2026-01-24T05:50:00",34967,6.017,102.3,7.252,114.6,"NaN","NaN","NaN","NaN","NaN"], [3349,"2026-01-24T06:00:00",34968,6.18,84.1,7.415,81.4,"NaN","NaN","NaN","NaN","NaN"], [3350,"2026-01-24T06:10:00",34969,5.23,63.56,7.056,76.83,"NaN","NaN","NaN","NaN","NaN"], [3351,"2026-01-24T06:20:00",34970,2.974,51.12,5.488,53.18,"NaN","NaN","NaN","NaN","NaN"], [3352,"2026-01-24T06:30:00",34971,0.469,94.1,1.633,68.71,"NaN","NaN","NaN","NaN","NaN"], [3353,"2026-01-24T06:40:00",34972,3.704,31.19,5.619,19.64,"NaN","NaN","NaN","NaN","NaN"], [3354,"2026-01-24T06:50:00",34973,3.605,31.25,4.965,27.19,"NaN","NaN","NaN","NaN","NaN"], [3355,"2026-01-24T07:00:00",34974,3.488,20.33,4.704,24.87,"NaN","NaN","NaN","NaN","NaN"], [3356,"2026-01-24T07:10:00",34975,3.023,13.2,3.855,31.53,"NaN","NaN","NaN","NaN","NaN"], [3357,"2026-01-24T07:20:00",34976,2.918,14.24,3.528,12.98,"NaN","NaN","NaN","NaN","NaN"], [3358,"2026-01-24T07:30:00",34977,2.407,329.7,3.626,0.783,"NaN","NaN","NaN","NaN","NaN"], [3359,"2026-01-24T07:40:00",34978,1.77,299.9,2.679,306,"NaN","NaN","NaN","NaN","NaN"], [3360,"2026-01-24T07:50:00",34979,2.255,12,3.463,20.73,"NaN","NaN","NaN","NaN","NaN"], [3361,"2026-01-24T08:00:00",34980,4.691,283.5,7.089,268.1,"NaN","NaN","NaN","NaN","NaN"], [3362,"2026-01-24T08:10:00",34981,4.72,298.5,5.521,316.8,"NaN","NaN","NaN","NaN","NaN"], [3363,"2026-01-24T08:20:00",34982,4.086,320.9,4.933,320.4,"NaN","NaN","NaN","NaN","NaN"], [3364,"2026-01-24T08:30:00",34983,4.2,331.2,4.998,326.2,"NaN","NaN","NaN","NaN","NaN"], [3365,"2026-01-24T08:40:00",34984,3.829,319.2,5.031,306.4,"NaN","NaN","NaN","NaN","NaN"], [3366,"2026-01-24T08:50:00",34985,4.964,310.7,7.056,312.3,"NaN","NaN","NaN","NaN","NaN"], [3367,"2026-01-24T09:00:00",34986,7.313,320.7,9.31,319.2,"NaN","NaN","NaN","NaN","NaN"], [3368,"2026-01-24T09:10:00",34987,7.04,309.6,9.34,327,"NaN","NaN","NaN","NaN","NaN"], [3369,"2026-01-24T09:20:00",34988,6.392,296.2,8.85,305,"NaN","NaN","NaN","NaN","NaN"], [3370,"2026-01-24T09:30:00",34989,7.323,293.4,9.8,289.9,"NaN","NaN","NaN","NaN","NaN"], [3371,"2026-01-24T09:40:00",34990,7.048,277.6,9.93,281.8,"NaN","NaN","NaN","NaN","NaN"], [3372,"2026-01-24T09:50:00",34991,7.913,277.4,10.09,271.1,"NaN","NaN","NaN","NaN","NaN"], [3373,"2026-01-24T10:00:00",34992,8.55,280.2,11.34,259.1,"NaN","NaN","NaN","NaN","NaN"], [3374,"2026-01-24T10:10:00",34993,9.31,286.6,12.58,294.7,"NaN","NaN","NaN","NaN","NaN"], [3375,"2026-01-24T10:20:00",34994,8.36,280.5,10.58,278.4,"NaN","NaN","NaN","NaN","NaN"], [3376,"2026-01-24T10:30:00",34995,7.459,273.7,9.67,285.7,"NaN","NaN","NaN","NaN","NaN"], [3377,"2026-01-24T10:40:00",34996,6.731,269.5,9.02,266.9,"NaN","NaN","NaN","NaN","NaN"], [3378,"2026-01-24T10:50:00",34997,6.859,264.5,9.24,268.8,"NaN","NaN","NaN","NaN","NaN"], [3379,"2026-01-24T11:00:00",34998,7.587,250,11.69,249.3,"NaN","NaN","NaN","NaN","NaN"], [3380,"2026-01-24T11:10:00",34999,5.355,236.8,7.742,230,"NaN","NaN","NaN","NaN","NaN"], [3381,"2026-01-24T11:20:00",35000,5.889,236.4,9.05,228.9,"NaN","NaN","NaN","NaN","NaN"], [3382,"2026-01-24T11:30:00",35001,6.885,234.2,9.73,235.4,"NaN","NaN","NaN","NaN","NaN"], [3383,"2026-01-24T11:40:00",35002,6.348,238.5,9.34,222.4,"NaN","NaN","NaN","NaN","NaN"], [3384,"2026-01-24T11:50:00",35003,6.544,247.6,9.47,248.8,"NaN","NaN","NaN","NaN","NaN"], [3385,"2026-01-24T12:00:00",35004,5.933,252.3,8.17,251.6,"NaN","NaN","NaN","NaN","NaN"], [3386,"2026-01-24T12:10:00",35005,6.736,250.5,8.98,252.2,"NaN","NaN","NaN","NaN","NaN"], [3387,"2026-01-24T12:20:00",35006,5.976,248.1,8.92,250.1,"NaN","NaN","NaN","NaN","NaN"], [3388,"2026-01-24T12:30:00",35007,6.258,244.7,8.4,251.8,"NaN","NaN","NaN","NaN","NaN"], [3389,"2026-01-24T12:40:00",35008,6.247,243.9,9.38,249.3,"NaN","NaN","NaN","NaN","NaN"], [3390,"2026-01-24T12:50:00",35009,5.838,242.6,9.54,232.1,"NaN","NaN","NaN","NaN","NaN"], [3391,"2026-01-24T13:00:00",35010,5.519,251.3,7.448,263.4,"NaN","NaN","NaN","NaN","NaN"], [3392,"2026-01-24T13:10:00",35011,6.185,253.3,8.2,253.1,"NaN","NaN","NaN","NaN","NaN"], [3393,"2026-01-24T13:20:00",35012,6.122,266.7,8.59,267.9,"NaN","NaN","NaN","NaN","NaN"], [3394,"2026-01-24T13:30:00",35013,6.609,256.6,9.02,264.4,"NaN","NaN","NaN","NaN","NaN"], [3395,"2026-01-24T13:40:00",35014,6.317,262.4,8.95,263.4,"NaN","NaN","NaN","NaN","NaN"], [3396,"2026-01-24T13:50:00",35015,6.21,269.4,8.75,269.9,"NaN","NaN","NaN","NaN","NaN"], [3397,"2026-01-24T14:00:00",35016,5.866,277.7,8.2,279.3,"NaN","NaN","NaN","NaN","NaN"], [3398,"2026-01-24T14:10:00",35017,5.319,289.4,7.546,282.2,"NaN","NaN","NaN","NaN","NaN"], [3399,"2026-01-24T14:20:00",35018,5.905,288,7.709,293.3,"NaN","NaN","NaN","NaN","NaN"], [3400,"2026-01-24T14:30:00",35019,5.167,275.5,7.579,282,"NaN","NaN","NaN","NaN","NaN"], [3401,"2026-01-24T14:40:00",35020,4.876,264.2,7.807,263.8,"NaN","NaN","NaN","NaN","NaN"], [3402,"2026-01-24T14:50:00",35021,5.424,271.1,7.219,277,"NaN","NaN","NaN","NaN","NaN"], [3403,"2026-01-24T15:00:00",35022,5.198,279.2,6.958,287.3,"NaN","NaN","NaN","NaN","NaN"], [3404,"2026-01-24T15:10:00",35023,5.579,281.6,7.448,287.4,"NaN","NaN","NaN","NaN","NaN"], [3405,"2026-01-24T15:20:00",35024,4.793,269,5.815,279.8,"NaN","NaN","NaN","NaN","NaN"], [3406,"2026-01-24T15:30:00",35025,4.999,260.2,6.239,263.5,"NaN","NaN","NaN","NaN","NaN"], [3407,"2026-01-24T15:40:00",35026,4.077,240.9,5.423,248,"NaN","NaN","NaN","NaN","NaN"], [3408,"2026-01-24T15:50:00",35027,4.674,232.6,5.913,236.8,"NaN","NaN","NaN","NaN","NaN"], [3409,"2026-01-24T16:00:00",35028,4.96,231.3,6.631,233.7,"NaN","NaN","NaN","NaN","NaN"], [3410,"2026-01-24T16:10:00",35029,5.815,226.4,7.121,228.7,"NaN","NaN","NaN","NaN","NaN"], [3411,"2026-01-24T16:20:00",35030,5.623,231.5,7.481,227.3,"NaN","NaN","NaN","NaN","NaN"], [3412,"2026-01-24T16:30:00",35031,5.28,229.1,6.566,229.3,"NaN","NaN","NaN","NaN","NaN"], [3413,"2026-01-24T16:40:00",35032,5.13,228.5,6.403,228.3,"NaN","NaN","NaN","NaN","NaN"], [3414,"2026-01-24T16:50:00",35033,4.622,226.6,6.272,241,"NaN","NaN","NaN","NaN","NaN"], [3415,"2026-01-24T17:00:00",35034,4.041,224.8,5.194,219.7,"NaN","NaN","NaN","NaN","NaN"], [3416,"2026-01-24T17:10:00",35035,4.432,222,5.978,219.2,"NaN","NaN","NaN","NaN","NaN"], [3417,"2026-01-24T17:20:00",35036,4.257,219.7,5.651,215.7,"NaN","NaN","NaN","NaN","NaN"], [3418,"2026-01-24T17:30:00",35037,4.108,225.8,6.37,221.2,"NaN","NaN","NaN","NaN","NaN"], [3419,"2026-01-24T17:40:00",35038,4.519,226.5,5.586,231.4,"NaN","NaN","NaN","NaN","NaN"], [3420,"2026-01-24T17:50:00",35039,4.163,225,5.455,219.2,"NaN","NaN","NaN","NaN","NaN"], [3421,"2026-01-24T18:00:00",35040,3.983,225.3,5.325,220.8,"NaN","NaN","NaN","NaN","NaN"], [3422,"2026-01-24T18:10:00",35041,4.317,228.8,5.39,241.2,"NaN","NaN","NaN","NaN","NaN"], [3423,"2026-01-24T18:20:00",35042,3.67,236.1,4.933,234.4,"NaN","NaN","NaN","NaN","NaN"], [3424,"2026-01-24T18:30:00",35043,4.382,228.4,5.455,222.5,"NaN","NaN","NaN","NaN","NaN"], [3425,"2026-01-24T18:40:00",35044,4.408,230.2,5.586,229,"NaN","NaN","NaN","NaN","NaN"], [3426,"2026-01-24T18:50:00",35045,3.485,238.3,4.508,244.1,"NaN","NaN","NaN","NaN","NaN"], [3427,"2026-01-24T19:00:00",35046,2.798,235.6,3.659,240.4,"NaN","NaN","NaN","NaN","NaN"], [3428,"2026-01-24T19:10:00",35047,2.679,237.8,3.92,227,"NaN","NaN","NaN","NaN","NaN"], [3429,"2026-01-24T19:20:00",35048,1.767,264.7,2.515,245.9,"NaN","NaN","NaN","NaN","NaN"], [3430,"2026-01-24T19:30:00",35049,2.299,249.4,3.038,251,"NaN","NaN","NaN","NaN","NaN"], [3431,"2026-01-24T19:40:00",35050,1.592,243.2,2.319,247.4,"NaN","NaN","NaN","NaN","NaN"], [3432,"2026-01-24T19:50:00",35051,1.187,275.5,1.829,255,"NaN","NaN","NaN","NaN","NaN"], [3433,"2026-01-24T20:00:00",35052,1.344,268.4,2.548,254.4,"NaN","NaN","NaN","NaN","NaN"], [3434,"2026-01-24T20:10:00",35053,2.295,259.6,3.757,257.3,"NaN","NaN","NaN","NaN","NaN"], [3435,"2026-01-24T20:20:00",35054,2.733,246.7,3.92,240.8,"NaN","NaN","NaN","NaN","NaN"], [3436,"2026-01-24T20:30:00",35055,2.526,260,3.855,277.9,"NaN","NaN","NaN","NaN","NaN"], [3437,"2026-01-24T20:40:00",35056,3.602,272.7,5.194,287.3,"NaN","NaN","NaN","NaN","NaN"], [3438,"2026-01-24T20:50:00",35057,3.894,279.5,6.305,271.9,"NaN","NaN","NaN","NaN","NaN"], [3439,"2026-01-24T21:00:00",35058,4.324,282.6,6.076,270.6,"NaN","NaN","NaN","NaN","NaN"], [3440,"2026-01-24T21:10:00",35059,3.755,276.5,5.455,272.8,"NaN","NaN","NaN","NaN","NaN"], [3441,"2026-01-24T21:20:00",35060,2.79,277.2,4.051,292,"NaN","NaN","NaN","NaN","NaN"], [3442,"2026-01-24T21:30:00",35061,2.32,293,3.495,261.8,"NaN","NaN","NaN","NaN","NaN"], [3443,"2026-01-24T21:40:00",35062,3.317,327,5.521,322.5,"NaN","NaN","NaN","NaN","NaN"], [3444,"2026-01-24T21:50:00",35063,3.371,316.9,5.455,320.4,"NaN","NaN","NaN","NaN","NaN"], [3445,"2026-01-24T22:00:00",35064,4.347,317.6,6.174,312.7,"NaN","NaN","NaN","NaN","NaN"], [3446,"2026-01-24T22:10:00",35065,4.864,309.9,7.219,318.9,"NaN","NaN","NaN","NaN","NaN"], [3447,"2026-01-24T22:20:00",35066,4.986,314.6,6.141,315.7,"NaN","NaN","NaN","NaN","NaN"], [3448,"2026-01-24T22:30:00",35067,4.894,317.9,7.187,312.6,"NaN","NaN","NaN","NaN","NaN"], [3449,"2026-01-24T22:40:00",35068,4.926,314.7,6.631,311.2,"NaN","NaN","NaN","NaN","NaN"], [3450,"2026-01-24T22:50:00",35069,5.033,316.7,6.631,324.8,"NaN","NaN","NaN","NaN","NaN"], [3451,"2026-01-24T23:00:00",35070,4.395,309.1,6.076,301.4,"NaN","NaN","NaN","NaN","NaN"], [3452,"2026-01-24T23:10:00",35071,5.168,314.1,6.958,322.9,"NaN","NaN","NaN","NaN","NaN"], [3453,"2026-01-24T23:20:00",35072,5.746,316.5,7.709,317.9,"NaN","NaN","NaN","NaN","NaN"], [3454,"2026-01-24T23:30:00",35073,4.602,314.8,6.076,309.7,"NaN","NaN","NaN","NaN","NaN"], [3455,"2026-01-24T23:40:00",35074,4.996,312.4,7.938,315.1,"NaN","NaN","NaN","NaN","NaN"], [3456,"2026-01-24T23:50:00",35075,6.696,313.5,9.38,320.2,"NaN","NaN","NaN","NaN","NaN"], [3457,"2026-01-25T00:00:00",35076,7.165,316.6,9.41,327.8,"NaN","NaN","NaN","NaN","NaN"], [3458,"2026-01-25T00:10:00",35077,6.9,332,10.09,341.4,"NaN","NaN","NaN","NaN","NaN"], [3459,"2026-01-25T00:20:00",35078,5.705,338.7,8.66,348.5,"NaN","NaN","NaN","NaN","NaN"], [3460,"2026-01-25T00:30:00",35079,4.775,333,6.631,338.4,"NaN","NaN","NaN","NaN","NaN"], [3461,"2026-01-25T00:40:00",35080,4.743,327.7,8.07,330.8,"NaN","NaN","NaN","NaN","NaN"], [3462,"2026-01-25T00:50:00",35081,6.24,310.5,9.51,306.5,"NaN","NaN","NaN","NaN","NaN"], [3463,"2026-01-25T01:00:00",35082,6.281,310.7,9.44,317.6,"NaN","NaN","NaN","NaN","NaN"], [3464,"2026-01-25T01:10:00",35083,7.616,309.3,10.19,302.3,"NaN","NaN","NaN","NaN","NaN"], [3465,"2026-01-25T01:20:00",35084,6.944,308.7,9.08,317.1,"NaN","NaN","NaN","NaN","NaN"], [3466,"2026-01-25T01:30:00",35085,7.398,305.8,10.26,307.4,"NaN","NaN","NaN","NaN","NaN"], [3467,"2026-01-25T01:40:00",35086,4.974,283.8,7.383,296.6,"NaN","NaN","NaN","NaN","NaN"], [3468,"2026-01-25T01:50:00",35087,4.059,310.3,7.089,315.2,"NaN","NaN","NaN","NaN","NaN"], [3469,"2026-01-25T02:00:00",35088,3.166,335.3,5.325,340.4,"NaN","NaN","NaN","NaN","NaN"], [3470,"2026-01-25T02:10:00",35089,3.136,301,6.109,328.2,"NaN","NaN","NaN","NaN","NaN"], [3471,"2026-01-25T02:20:00",35090,2,259.2,3.887,268.5,"NaN","NaN","NaN","NaN","NaN"], [3472,"2026-01-25T02:30:00",35091,1.981,269,3.365,308.2,"NaN","NaN","NaN","NaN","NaN"], [3473,"2026-01-25T02:40:00",35092,3.635,279.3,5.357,268.8,"NaN","NaN","NaN","NaN","NaN"], [3474,"2026-01-25T02:50:00",35093,3.531,292.8,7.121,324.3,"NaN","NaN","NaN","NaN","NaN"], [3475,"2026-01-25T03:00:00",35094,6.504,306.8,10.09,308.4,"NaN","NaN","NaN","NaN","NaN"], [3476,"2026-01-25T03:10:00",35095,7.387,306.9,11.5,297.3,"NaN","NaN","NaN","NaN","NaN"], [3477,"2026-01-25T03:20:00",35096,7.533,307.5,12.28,291.3,"NaN","NaN","NaN","NaN","NaN"], [3478,"2026-01-25T03:30:00",35097,7.468,319.7,11.4,316.2,"NaN","NaN","NaN","NaN","NaN"], [3479,"2026-01-25T03:40:00",35098,7.142,320.9,9.67,328.5,"NaN","NaN","NaN","NaN","NaN"], [3480,"2026-01-25T03:50:00",35099,5.984,321.7,9.28,321.8,"NaN","NaN","NaN","NaN","NaN"], [3481,"2026-01-25T04:00:00",35100,3.852,316.9,7.121,328.9,"NaN","NaN","NaN","NaN","NaN"], [3482,"2026-01-25T04:10:00",35101,3.326,333,5.161,324,"NaN","NaN","NaN","NaN","NaN"], [3483,"2026-01-25T04:20:00",35102,3.296,327.4,6.697,336.7,"NaN","NaN","NaN","NaN","NaN"], [3484,"2026-01-25T04:30:00",35103,2.48,356.8,7.775,331,"NaN","NaN","NaN","NaN","NaN"], [3485,"2026-01-25T04:40:00",35104,3.024,350.9,5.553,350.1,"NaN","NaN","NaN","NaN","NaN"], [3486,"2026-01-25T04:50:00",35105,3.333,355.4,5.39,319.8,"NaN","NaN","NaN","NaN","NaN"], [3487,"2026-01-25T05:00:00",35106,2.937,358.8,4.867,3.781,"NaN","NaN","NaN","NaN","NaN"], [3488,"2026-01-25T05:10:00",35107,2.43,3.906,4.867,22.13,"NaN","NaN","NaN","NaN","NaN"], [3489,"2026-01-25T05:20:00",35108,3.073,345,5.586,351.5,"NaN","NaN","NaN","NaN","NaN"], [3490,"2026-01-25T05:30:00",35109,2.557,351.1,4.704,332.2,"NaN","NaN","NaN","NaN","NaN"], [3491,"2026-01-25T05:40:00",35110,3.678,336.3,6.729,316.7,"NaN","NaN","NaN","NaN","NaN"], [3492,"2026-01-25T05:50:00",35111,3.647,339.3,6.239,332.3,"NaN","NaN","NaN","NaN","NaN"], [3493,"2026-01-25T06:00:00",35112,3.756,356.5,7.023,351.8,"NaN","NaN","NaN","NaN","NaN"], [3494,"2026-01-25T06:10:00",35113,3.994,350,8.49,3.237,"NaN","NaN","NaN","NaN","NaN"], [3495,"2026-01-25T06:20:00",35114,3.134,9.65,5.782,346.9,"NaN","NaN","NaN","NaN","NaN"], [3496,"2026-01-25T06:30:00",35115,1.147,218.2,3.528,235.5,"NaN","NaN","NaN","NaN","NaN"], [3497,"2026-01-25T06:40:00",35116,2.4,247.5,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"], [3498,"2026-01-25T06:50:00",35117,2.986,303.6,4.737,319.3,"NaN","NaN","NaN","NaN","NaN"], [3499,"2026-01-25T07:00:00",35118,3.039,311,4.443,320.4,"NaN","NaN","NaN","NaN","NaN"], [3500,"2026-01-25T07:10:00",35119,1.713,257.7,2.548,257.7,"NaN","NaN","NaN","NaN","NaN"], [3501,"2026-01-25T07:20:00",35120,1.986,283.2,3.463,298.3,"NaN","NaN","NaN","NaN","NaN"], [3502,"2026-01-25T07:30:00",35121,2.576,258.4,5.096,257.4,"NaN","NaN","NaN","NaN","NaN"], [3503,"2026-01-25T07:40:00",35122,4.006,276.5,5.815,293.2,"NaN","NaN","NaN","NaN","NaN"], [3504,"2026-01-25T07:50:00",35123,3.09,256.7,4.377,276.6,"NaN","NaN","NaN","NaN","NaN"], [3505,"2026-01-25T08:00:00",35124,3.618,260.6,5.292,269.3,"NaN","NaN","NaN","NaN","NaN"], [3506,"2026-01-25T08:10:00",35125,3.032,264.9,4.671,270,"NaN","NaN","NaN","NaN","NaN"], [3507,"2026-01-25T08:20:00",35126,3.297,255.2,4.933,278.3,"NaN","NaN","NaN","NaN","NaN"], [3508,"2026-01-25T08:30:00",35127,3.64,273.3,5.521,291,"NaN","NaN","NaN","NaN","NaN"], [3509,"2026-01-25T08:40:00",35128,3.199,268.4,4.704,276.7,"NaN","NaN","NaN","NaN","NaN"], [3510,"2026-01-25T08:50:00",35129,3.131,265.6,4.345,270.7,"NaN","NaN","NaN","NaN","NaN"], [3511,"2026-01-25T09:00:00",35130,3.341,281,4.9,292.2,"NaN","NaN","NaN","NaN","NaN"], [3512,"2026-01-25T09:10:00",35131,2.598,243.5,3.855,227.5,"NaN","NaN","NaN","NaN","NaN"], [3513,"2026-01-25T09:20:00",35132,2.541,239.5,3.659,248.4,"NaN","NaN","NaN","NaN","NaN"], [3514,"2026-01-25T09:30:00",35133,3.514,261.3,4.345,262.3,"NaN","NaN","NaN","NaN","NaN"], [3515,"2026-01-25T09:40:00",35134,4.583,280.3,7.219,296.6,"NaN","NaN","NaN","NaN","NaN"], [3516,"2026-01-25T09:50:00",35135,5.25,285.2,7.35,276.7,"NaN","NaN","NaN","NaN","NaN"], [3517,"2026-01-25T10:00:00",35136,4.06,248.6,5.488,268.1,"NaN","NaN","NaN","NaN","NaN"], [3518,"2026-01-25T10:10:00",35137,4.458,280.5,8.53,274.7,"NaN","NaN","NaN","NaN","NaN"], [3519,"2026-01-25T10:20:00",35138,5.823,280.7,8.92,270.1,"NaN","NaN","NaN","NaN","NaN"], [3520,"2026-01-25T10:30:00",35139,6.581,262,10.03,259.7,"NaN","NaN","NaN","NaN","NaN"], [3521,"2026-01-25T10:40:00",35140,6.16,254.1,8.49,248,"NaN","NaN","NaN","NaN","NaN"], [3522,"2026-01-25T10:50:00",35141,5.292,258.9,9.44,266.3,"NaN","NaN","NaN","NaN","NaN"], [3523,"2026-01-25T11:00:00",35142,5.229,262.8,8.69,282.5,"NaN","NaN","NaN","NaN","NaN"], [3524,"2026-01-25T11:10:00",35143,7.823,278.6,10.29,294.4,"NaN","NaN","NaN","NaN","NaN"], [3525,"2026-01-25T11:20:00",35144,8.1,282.2,11.76,287.1,"NaN","NaN","NaN","NaN","NaN"], [3526,"2026-01-25T11:30:00",35145,7.841,286.4,10.32,288.9,"NaN","NaN","NaN","NaN","NaN"], [3527,"2026-01-25T11:40:00",35146,8.51,287.9,11.24,276.5,"NaN","NaN","NaN","NaN","NaN"], [3528,"2026-01-25T11:50:00",35147,8.92,273.8,11.92,271,"NaN","NaN","NaN","NaN","NaN"], [3529,"2026-01-25T12:00:00",35148,6.996,261,11.89,251.2,"NaN","NaN","NaN","NaN","NaN"], [3530,"2026-01-25T12:10:00",35149,9.15,271.7,13.2,255.6,"NaN","NaN","NaN","NaN","NaN"], [3531,"2026-01-25T12:20:00",35150,8.22,273.5,12.51,277,"NaN","NaN","NaN","NaN","NaN"], [3532,"2026-01-25T12:30:00",35151,9.28,266.6,12.41,273.7,"NaN","NaN","NaN","NaN","NaN"], [3533,"2026-01-25T12:40:00",35152,10.05,268.2,13.62,273.1,"NaN","NaN","NaN","NaN","NaN"], [3534,"2026-01-25T12:50:00",35153,8.8,261.8,14.08,246.6,"NaN","NaN","NaN","NaN","NaN"], [3535,"2026-01-25T13:00:00",35154,8.85,251.5,12.05,263.9,"NaN","NaN","NaN","NaN","NaN"], [3536,"2026-01-25T13:10:00",35155,8.37,231.9,12.12,231.7,"NaN","NaN","NaN","NaN","NaN"], [3537,"2026-01-25T13:20:00",35156,7.446,239,10.45,217.8,"NaN","NaN","NaN","NaN","NaN"], [3538,"2026-01-25T13:30:00",35157,7.718,263.8,12.61,270.2,"NaN","NaN","NaN","NaN","NaN"], [3539,"2026-01-25T13:40:00",35158,9.04,269.2,12.35,274.4,"NaN","NaN","NaN","NaN","NaN"], [3540,"2026-01-25T13:50:00",35159,9.73,263.1,14.63,269.9,"NaN","NaN","NaN","NaN","NaN"], [3541,"2026-01-25T14:00:00",35160,8.62,255.5,12.18,281.6,"NaN","NaN","NaN","NaN","NaN"], [3542,"2026-01-25T14:10:00",35161,8.81,251.9,13,247.8,"NaN","NaN","NaN","NaN","NaN"], [3543,"2026-01-25T14:20:00",35162,8.61,262.3,12.48,248.1,"NaN","NaN","NaN","NaN","NaN"], [3544,"2026-01-25T14:30:00",35163,9.97,262.4,13.2,262.9,"NaN","NaN","NaN","NaN","NaN"], [3545,"2026-01-25T14:40:00",35164,9.02,256.1,12.22,247.5,"NaN","NaN","NaN","NaN","NaN"], [3546,"2026-01-25T14:50:00",35165,8.07,257,11.11,263.6,"NaN","NaN","NaN","NaN","NaN"], [3547,"2026-01-25T15:00:00",35166,8.21,258.2,11.76,264.4,"NaN","NaN","NaN","NaN","NaN"], [3548,"2026-01-25T15:10:00",35167,6.947,254.4,9.77,267.7,"NaN","NaN","NaN","NaN","NaN"], [3549,"2026-01-25T15:20:00",35168,5.099,251.7,6.533,264.4,"NaN","NaN","NaN","NaN","NaN"], [3550,"2026-01-25T15:30:00",35169,5.264,242.1,7.971,231.9,"NaN","NaN","NaN","NaN","NaN"], [3551,"2026-01-25T15:40:00",35170,5.196,236.7,8.26,245.4,"NaN","NaN","NaN","NaN","NaN"], [3552,"2026-01-25T15:50:00",35171,5.301,232.1,7.644,230.9,"NaN","NaN","NaN","NaN","NaN"], [3553,"2026-01-25T16:00:00",35172,6.954,227.9,9.15,225.4,"NaN","NaN","NaN","NaN","NaN"], [3554,"2026-01-25T16:10:00",35173,6.609,222.3,8.85,220.6,"NaN","NaN","NaN","NaN","NaN"], [3555,"2026-01-25T16:20:00",35174,6.032,229.5,8.4,249.6,"NaN","NaN","NaN","NaN","NaN"], [3556,"2026-01-25T16:30:00",35175,5.58,234.5,8.4,238.8,"NaN","NaN","NaN","NaN","NaN"], [3557,"2026-01-25T16:40:00",35176,5.738,233.9,8.23,229,"NaN","NaN","NaN","NaN","NaN"], [3558,"2026-01-25T16:50:00",35177,5.18,239.5,7.383,246.1,"NaN","NaN","NaN","NaN","NaN"], [3559,"2026-01-25T17:00:00",35178,4.771,238.6,7.905,232.9,"NaN","NaN","NaN","NaN","NaN"], [3560,"2026-01-25T17:10:00",35179,5.203,225.1,8,208,"NaN","NaN","NaN","NaN","NaN"], [3561,"2026-01-25T17:20:00",35180,8.93,295.7,20.74,324.1,"NaN","NaN","NaN","NaN","NaN"], [3562,"2026-01-25T17:30:00",35181,6.357,327.3,10.09,329.8,"NaN","NaN","NaN","NaN","NaN"], [3563,"2026-01-25T17:40:00",35182,3.493,329.1,5.521,335.6,"NaN","NaN","NaN","NaN","NaN"], [3564,"2026-01-25T17:50:00",35183,4.193,333.3,5.488,328.2,"NaN","NaN","NaN","NaN","NaN"], [3565,"2026-01-25T18:00:00",35184,6.288,307.3,9.34,284.1,"NaN","NaN","NaN","NaN","NaN"], [3566,"2026-01-25T18:10:00",35185,7.191,277.4,15.29,293.3,"NaN","NaN","NaN","NaN","NaN"], [3567,"2026-01-25T18:20:00",35186,3.809,279.5,4.998,294.6,"NaN","NaN","NaN","NaN","NaN"], [3568,"2026-01-25T18:30:00",35187,3.766,258.9,4.671,265.8,"NaN","NaN","NaN","NaN","NaN"], [3569,"2026-01-25T18:40:00",35188,2.963,276.5,4.214,279.7,"NaN","NaN","NaN","NaN","NaN"], [3570,"2026-01-25T18:50:00",35189,2.069,286.7,3.332,295.3,"NaN","NaN","NaN","NaN","NaN"], [3571,"2026-01-25T19:00:00",35190,1.98,306.4,2.548,309.8,"NaN","NaN","NaN","NaN","NaN"], [3572,"2026-01-25T19:10:00",35191,3.484,306.1,6.076,310.9,"NaN","NaN","NaN","NaN","NaN"], [3573,"2026-01-25T19:20:00",35192,4.271,309,4.998,313.3,"NaN","NaN","NaN","NaN","NaN"], [3574,"2026-01-25T19:30:00",35193,4.69,307.3,6.337,304.4,"NaN","NaN","NaN","NaN","NaN"], [3575,"2026-01-25T19:40:00",35194,3.103,297.6,3.985,285.5,"NaN","NaN","NaN","NaN","NaN"], [3576,"2026-01-25T19:50:00",35195,3.089,288.7,4.051,278.2,"NaN","NaN","NaN","NaN","NaN"], [3577,"2026-01-25T20:00:00",35196,3.682,272.1,4.41,264.8,"NaN","NaN","NaN","NaN","NaN"], [3578,"2026-01-25T20:10:00",35197,3.209,267.3,4.443,253.3,"NaN","NaN","NaN","NaN","NaN"], [3579,"2026-01-25T20:20:00",35198,2.819,266.1,4.443,273.3,"NaN","NaN","NaN","NaN","NaN"], [3580,"2026-01-25T20:30:00",35199,2.271,317.3,3.267,329.5,"NaN","NaN","NaN","NaN","NaN"], [3581,"2026-01-25T20:40:00",35200,2.197,356.3,2.973,343.3,"NaN","NaN","NaN","NaN","NaN"], [3582,"2026-01-25T20:50:00",35201,0.849,335.9,2.679,291.1,"NaN","NaN","NaN","NaN","NaN"], [3583,"2026-01-25T21:00:00",35202,2.9,308.3,5.096,293,"NaN","NaN","NaN","NaN","NaN"], [3584,"2026-01-25T21:10:00",35203,6.647,293.6,8.56,276.3,"NaN","NaN","NaN","NaN","NaN"], [3585,"2026-01-25T21:20:00",35204,7.085,293.3,10.09,296,"NaN","NaN","NaN","NaN","NaN"], [3586,"2026-01-25T21:30:00",35205,6.413,307.7,8.82,309.6,"NaN","NaN","NaN","NaN","NaN"], [3587,"2026-01-25T21:40:00",35206,5.147,304.5,7.089,295.4,"NaN","NaN","NaN","NaN","NaN"], [3588,"2026-01-25T21:50:00",35207,8.25,292.7,12.51,300.2,"NaN","NaN","NaN","NaN","NaN"], [3589,"2026-01-25T22:00:00",35208,8.77,298,12.28,310.8,"NaN","NaN","NaN","NaN","NaN"], [3590,"2026-01-25T22:10:00",35209,11.23,305,14.08,306.8,"NaN","NaN","NaN","NaN","NaN"], [3591,"2026-01-25T22:20:00",35210,11.18,299.4,15.26,312.1,"NaN","NaN","NaN","NaN","NaN"], [3592,"2026-01-25T22:30:00",35211,10.68,304,14.6,296.1,"NaN","NaN","NaN","NaN","NaN"], [3593,"2026-01-25T22:40:00",35212,9.41,309.7,13.16,291.4,"NaN","NaN","NaN","NaN","NaN"], [3594,"2026-01-25T22:50:00",35213,9.62,322.2,14.31,317.7,"NaN","NaN","NaN","NaN","NaN"], [3595,"2026-01-25T23:00:00",35214,8.97,319.3,11.89,321.1,"NaN","NaN","NaN","NaN","NaN"], [3596,"2026-01-25T23:10:00",35215,9.24,316.9,12.9,320.3,"NaN","NaN","NaN","NaN","NaN"], [3597,"2026-01-25T23:20:00",35216,10.38,311.2,13.43,318.2,"NaN","NaN","NaN","NaN","NaN"], [3598,"2026-01-25T23:30:00",35217,9.45,308.4,12.02,304.4,"NaN","NaN","NaN","NaN","NaN"], [3599,"2026-01-25T23:40:00",35218,9.78,308.3,13.07,311.1,"NaN","NaN","NaN","NaN","NaN"], [3600,"2026-01-25T23:50:00",35219,10.75,302.1,13.85,297.1,"NaN","NaN","NaN","NaN","NaN"], [3601,"2026-01-26T00:00:00",35220,11.02,299.8,14.96,288.9,"NaN","NaN","NaN","NaN","NaN"], [3602,"2026-01-26T00:10:00",35221,10.66,297,14.54,302.7,"NaN","NaN","NaN","NaN","NaN"], [3603,"2026-01-26T00:20:00",35222,9.49,294,14.41,288.9,"NaN","NaN","NaN","NaN","NaN"], [3604,"2026-01-26T00:30:00",35223,6.339,283.6,10.32,290.8,"NaN","NaN","NaN","NaN","NaN"], [3605,"2026-01-26T00:40:00",35224,4.006,271.5,5.749,294.9,"NaN","NaN","NaN","NaN","NaN"], [3606,"2026-01-26T00:50:00",35225,3.203,242.7,5.227,252.9,"NaN","NaN","NaN","NaN","NaN"], [3607,"2026-01-26T01:00:00",35226,2.816,273.2,4.802,300.2,"NaN","NaN","NaN","NaN","NaN"], [3608,"2026-01-26T01:10:00",35227,2.627,268.1,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"], [3609,"2026-01-26T01:20:00",35228,3.937,253.8,7.187,242,"NaN","NaN","NaN","NaN","NaN"], [3610,"2026-01-26T01:30:00",35229,2.894,258.6,7.775,270,"NaN","NaN","NaN","NaN","NaN"], [3611,"2026-01-26T01:40:00",35230,2.5,231.8,6.272,212.3,"NaN","NaN","NaN","NaN","NaN"], [3612,"2026-01-26T01:50:00",35231,2.263,187.2,5.292,217.4,"NaN","NaN","NaN","NaN","NaN"], [3613,"2026-01-26T02:00:00",35232,3.575,226.6,5.684,249.2,"NaN","NaN","NaN","NaN","NaN"], [3614,"2026-01-26T02:10:00",35233,2.744,225,5.717,264.4,"NaN","NaN","NaN","NaN","NaN"], [3615,"2026-01-26T02:20:00",35234,2.257,241.2,5.357,258.8,"NaN","NaN","NaN","NaN","NaN"], [3616,"2026-01-26T02:30:00",35235,2.299,254,4.377,253.7,"NaN","NaN","NaN","NaN","NaN"], [3617,"2026-01-26T02:40:00",35236,3.25,234.8,4.867,226.2,"NaN","NaN","NaN","NaN","NaN"], [3618,"2026-01-26T02:50:00",35237,3.454,251.8,7.513,227.2,"NaN","NaN","NaN","NaN","NaN"], [3619,"2026-01-26T03:00:00",35238,3.651,275.3,7.644,248,"NaN","NaN","NaN","NaN","NaN"], [3620,"2026-01-26T03:10:00",35239,2.223,263,4.051,278.5,"NaN","NaN","NaN","NaN","NaN"], [3621,"2026-01-26T03:20:00",35240,3.402,265.1,6.893,293.6,"NaN","NaN","NaN","NaN","NaN"], [3622,"2026-01-26T03:30:00",35241,3.4,265.8,7.448,265.1,"NaN","NaN","NaN","NaN","NaN"], [3623,"2026-01-26T03:40:00",35242,3.84,278.3,10.45,323.1,"NaN","NaN","NaN","NaN","NaN"], [3624,"2026-01-26T03:50:00",35243,9.71,307.1,15.26,305.9,"NaN","NaN","NaN","NaN","NaN"], [3625,"2026-01-26T04:00:00",35244,11.6,305.6,15.71,304.8,"NaN","NaN","NaN","NaN","NaN"], [3626,"2026-01-26T04:10:00",35245,10.2,305.9,16.53,303,"NaN","NaN","NaN","NaN","NaN"], [3627,"2026-01-26T04:20:00",35246,10.41,309.3,15.19,312.7,"NaN","NaN","NaN","NaN","NaN"], [3628,"2026-01-26T04:30:00",35247,11.28,307.7,16.5,303.6,"NaN","NaN","NaN","NaN","NaN"], [3629,"2026-01-26T04:40:00",35248,12.74,307.9,17.44,315.9,"NaN","NaN","NaN","NaN","NaN"], [3630,"2026-01-26T04:50:00",35249,12.98,307.9,17.71,308.1,"NaN","NaN","NaN","NaN","NaN"], [3631,"2026-01-26T05:00:00",35250,12.27,309.2,16.79,305.7,"NaN","NaN","NaN","NaN","NaN"], [3632,"2026-01-26T05:10:00",35251,12.44,308.7,15.88,308.7,"NaN","NaN","NaN","NaN","NaN"], [3633,"2026-01-26T05:20:00",35252,12.64,308.8,16.46,319.8,"NaN","NaN","NaN","NaN","NaN"], [3634,"2026-01-26T05:30:00",35253,12.58,306.3,15.97,312.8,"NaN","NaN","NaN","NaN","NaN"], [3635,"2026-01-26T05:40:00",35254,12.47,305.8,15.94,297.8,"NaN","NaN","NaN","NaN","NaN"], [3636,"2026-01-26T05:50:00",35255,11.96,311,16.73,313.2,"NaN","NaN","NaN","NaN","NaN"], [3637,"2026-01-26T06:00:00",35256,11.53,314.3,15.35,298.5,"NaN","NaN","NaN","NaN","NaN"], [3638,"2026-01-26T06:10:00",35257,11.68,309.7,15.29,309.8,"NaN","NaN","NaN","NaN","NaN"], [3639,"2026-01-26T06:20:00",35258,10.76,314.6,14.41,304.3,"NaN","NaN","NaN","NaN","NaN"], [3640,"2026-01-26T06:30:00",35259,9.92,319.9,13.36,311,"NaN","NaN","NaN","NaN","NaN"], [3641,"2026-01-26T06:40:00",35260,10.06,322.9,13.3,317.4,"NaN","NaN","NaN","NaN","NaN"], [3642,"2026-01-26T06:50:00",35261,10.84,324.7,14.73,327.8,"NaN","NaN","NaN","NaN","NaN"], [3643,"2026-01-26T07:00:00",35262,8.79,325,11.99,325,"NaN","NaN","NaN","NaN","NaN"], [3644,"2026-01-26T07:10:00",35263,9.02,328.5,11.96,325.5,"NaN","NaN","NaN","NaN","NaN"], [3645,"2026-01-26T07:20:00",35264,7.303,338,11.34,333.2,"NaN","NaN","NaN","NaN","NaN"], [3646,"2026-01-26T07:30:00",35265,5.106,0.386,7.971,4.712,"NaN","NaN","NaN","NaN","NaN"], [3647,"2026-01-26T07:40:00",35266,5.153,354.7,9.05,344.1,"NaN","NaN","NaN","NaN","NaN"], [3648,"2026-01-26T07:50:00",35267,5.131,346.9,7.677,346.7,"NaN","NaN","NaN","NaN","NaN"], [3649,"2026-01-26T08:00:00",35268,5.073,331.9,7.873,315.4,"NaN","NaN","NaN","NaN","NaN"], [3650,"2026-01-26T08:10:00",35269,6.759,322.3,10.32,329.1,"NaN","NaN","NaN","NaN","NaN"], [3651,"2026-01-26T08:20:00",35270,7.295,312.7,9.64,305.6,"NaN","NaN","NaN","NaN","NaN"], [3652,"2026-01-26T08:30:00",35271,9.4,308.7,13.3,315.2,"NaN","NaN","NaN","NaN","NaN"], [3653,"2026-01-26T08:40:00",35272,9.71,304.5,12.94,317.2,"NaN","NaN","NaN","NaN","NaN"], [3654,"2026-01-26T08:50:00",35273,9.93,302.3,12.41,305.9,"NaN","NaN","NaN","NaN","NaN"], [3655,"2026-01-26T09:00:00",35274,9.34,302.7,11.5,305.3,"NaN","NaN","NaN","NaN","NaN"], [3656,"2026-01-26T09:10:00",35275,8.85,302.5,10.85,301.6,"NaN","NaN","NaN","NaN","NaN"], [3657,"2026-01-26T09:20:00",35276,8.66,306.6,11.56,308.2,"NaN","NaN","NaN","NaN","NaN"], [3658,"2026-01-26T09:30:00",35277,10.18,303.3,12.51,296.4,"NaN","NaN","NaN","NaN","NaN"], [3659,"2026-01-26T09:40:00",35278,10.34,303.1,14.18,306.5,"NaN","NaN","NaN","NaN","NaN"], [3660,"2026-01-26T09:50:00",35279,9.42,300.9,13.07,310.8,"NaN","NaN","NaN","NaN","NaN"], [3661,"2026-01-26T10:00:00",35280,8.74,309,12.32,323,"NaN","NaN","NaN","NaN","NaN"], [3662,"2026-01-26T10:10:00",35281,7.69,312.8,12.35,300.4,"NaN","NaN","NaN","NaN","NaN"], [3663,"2026-01-26T10:20:00",35282,9.6,308.1,13.52,302.8,"NaN","NaN","NaN","NaN","NaN"], [3664,"2026-01-26T10:30:00",35283,8.92,303.3,11.6,290.9,"NaN","NaN","NaN","NaN","NaN"], [3665,"2026-01-26T10:40:00",35284,9.34,296.9,12.61,296.2,"NaN","NaN","NaN","NaN","NaN"], [3666,"2026-01-26T10:50:00",35285,7.513,305.4,10.91,301.8,"NaN","NaN","NaN","NaN","NaN"], [3667,"2026-01-26T11:00:00",35286,8.69,306.8,12.02,308.5,"NaN","NaN","NaN","NaN","NaN"], [3668,"2026-01-26T11:10:00",35287,7.649,310.7,11.04,305,"NaN","NaN","NaN","NaN","NaN"], [3669,"2026-01-26T11:20:00",35288,9.51,306.6,14.6,303.8,"NaN","NaN","NaN","NaN","NaN"], [3670,"2026-01-26T11:30:00",35289,9.92,307.6,13.16,287.1,"NaN","NaN","NaN","NaN","NaN"], [3671,"2026-01-26T11:40:00",35290,10.05,303.2,15.09,301.8,"NaN","NaN","NaN","NaN","NaN"], [3672,"2026-01-26T11:50:00",35291,10.65,294,15.09,302.5,"NaN","NaN","NaN","NaN","NaN"], [3673,"2026-01-26T12:00:00",35292,9.96,294.2,13.79,302.8,"NaN","NaN","NaN","NaN","NaN"], [3674,"2026-01-26T12:10:00",35293,8.22,286.1,12.32,287.4,"NaN","NaN","NaN","NaN","NaN"], [3675,"2026-01-26T12:20:00",35294,7.988,282.2,11.47,278,"NaN","NaN","NaN","NaN","NaN"], [3676,"2026-01-26T12:30:00",35295,7.174,264.5,9.08,257.2,"NaN","NaN","NaN","NaN","NaN"], [3677,"2026-01-26T12:40:00",35296,7.498,266.5,10.81,273.7,"NaN","NaN","NaN","NaN","NaN"], [3678,"2026-01-26T12:50:00",35297,7.881,271.7,10.06,268,"NaN","NaN","NaN","NaN","NaN"], [3679,"2026-01-26T13:00:00",35298,6.687,272.8,9.21,266.7,"NaN","NaN","NaN","NaN","NaN"], [3680,"2026-01-26T13:10:00",35299,8.09,268,11.24,273,"NaN","NaN","NaN","NaN","NaN"], [3681,"2026-01-26T13:20:00",35300,9.63,279.7,12.54,289.6,"NaN","NaN","NaN","NaN","NaN"], [3682,"2026-01-26T13:30:00",35301,9.59,272.6,13.36,271.8,"NaN","NaN","NaN","NaN","NaN"], [3683,"2026-01-26T13:40:00",35302,10.49,277.8,13.1,294.1,"NaN","NaN","NaN","NaN","NaN"], [3684,"2026-01-26T13:50:00",35303,9.76,286.6,12.35,290.6,"NaN","NaN","NaN","NaN","NaN"], [3685,"2026-01-26T14:00:00",35304,9.9,290.1,12.45,293,"NaN","NaN","NaN","NaN","NaN"], [3686,"2026-01-26T14:10:00",35305,9.17,291.4,12.48,278.4,"NaN","NaN","NaN","NaN","NaN"], [3687,"2026-01-26T14:20:00",35306,8.67,295.9,11.4,281.2,"NaN","NaN","NaN","NaN","NaN"], [3688,"2026-01-26T14:30:00",35307,8.84,286.5,11.3,293,"NaN","NaN","NaN","NaN","NaN"], [3689,"2026-01-26T14:40:00",35308,7.913,286.5,11.37,281.5,"NaN","NaN","NaN","NaN","NaN"], [3690,"2026-01-26T14:50:00",35309,7.103,293.1,10.13,296.7,"NaN","NaN","NaN","NaN","NaN"], [3691,"2026-01-26T15:00:00",35310,7.783,294,10.09,308.7,"NaN","NaN","NaN","NaN","NaN"], [3692,"2026-01-26T15:10:00",35311,5.298,256.7,8.2,262.1,"NaN","NaN","NaN","NaN","NaN"], [3693,"2026-01-26T15:20:00",35312,4.317,279.8,6.664,287.2,"NaN","NaN","NaN","NaN","NaN"], [3694,"2026-01-26T15:30:00",35313,4.735,263.9,8.59,287.2,"NaN","NaN","NaN","NaN","NaN"], [3695,"2026-01-26T15:40:00",35314,7.324,277.5,10.13,273.6,"NaN","NaN","NaN","NaN","NaN"], [3696,"2026-01-26T15:50:00",35315,9.06,281,11.76,272.8,"NaN","NaN","NaN","NaN","NaN"], [3697,"2026-01-26T16:00:00",35316,8.44,282.7,11.3,271.9,"NaN","NaN","NaN","NaN","NaN"], [3698,"2026-01-26T16:10:00",35317,6.221,276.3,8.04,277.1,"NaN","NaN","NaN","NaN","NaN"], [3699,"2026-01-26T16:20:00",35318,6.014,278.4,8.04,273.8,"NaN","NaN","NaN","NaN","NaN"], [3700,"2026-01-26T16:30:00",35319,4.502,280.4,5.553,282.1,"NaN","NaN","NaN","NaN","NaN"], [3701,"2026-01-26T16:40:00",35320,4.538,285.2,6.174,292.6,"NaN","NaN","NaN","NaN","NaN"], [3702,"2026-01-26T16:50:00",35321,4.775,287,6.043,284,"NaN","NaN","NaN","NaN","NaN"], [3703,"2026-01-26T17:00:00",35322,4.059,283.2,5.227,286.3,"NaN","NaN","NaN","NaN","NaN"], [3704,"2026-01-26T17:10:00",35323,3.037,270.8,4.9,276.6,"NaN","NaN","NaN","NaN","NaN"], [3705,"2026-01-26T17:20:00",35324,3.199,269.2,4.083,268,"NaN","NaN","NaN","NaN","NaN"], [3706,"2026-01-26T17:30:00",35325,3.588,273.4,4.867,283.1,"NaN","NaN","NaN","NaN","NaN"], [3707,"2026-01-26T17:40:00",35326,3.064,265.1,3.985,271.1,"NaN","NaN","NaN","NaN","NaN"], [3708,"2026-01-26T17:50:00",35327,1.984,245,3.267,263.4,"NaN","NaN","NaN","NaN","NaN"], [3709,"2026-01-26T18:00:00",35328,2.627,234.8,3.593,248.1,"NaN","NaN","NaN","NaN","NaN"], [3710,"2026-01-26T18:10:00",35329,2.512,246.5,3.201,237.9,"NaN","NaN","NaN","NaN","NaN"], [3711,"2026-01-26T18:20:00",35330,3.004,242.7,3.953,240.9,"NaN","NaN","NaN","NaN","NaN"], [3712,"2026-01-26T18:30:00",35331,3.705,249.2,5.096,254.8,"NaN","NaN","NaN","NaN","NaN"], [3713,"2026-01-26T18:40:00",35332,4.604,253.9,5.945,248.5,"NaN","NaN","NaN","NaN","NaN"], [3714,"2026-01-26T18:50:00",35333,4.816,247.9,5.782,249.1,"NaN","NaN","NaN","NaN","NaN"], [3715,"2026-01-26T19:00:00",35334,3.82,245.4,5.39,242.2,"NaN","NaN","NaN","NaN","NaN"], [3716,"2026-01-26T19:10:00",35335,3.758,242.4,5.063,237.6,"NaN","NaN","NaN","NaN","NaN"], [3717,"2026-01-26T19:20:00",35336,3.467,237.9,4.671,242.1,"NaN","NaN","NaN","NaN","NaN"], [3718,"2026-01-26T19:30:00",35337,3.297,249.6,4.214,264.7,"NaN","NaN","NaN","NaN","NaN"], [3719,"2026-01-26T19:40:00",35338,4.026,237.6,5.292,231.3,"NaN","NaN","NaN","NaN","NaN"], [3720,"2026-01-26T19:50:00",35339,4.393,225.2,5.913,228.5,"NaN","NaN","NaN","NaN","NaN"], [3721,"2026-01-26T20:00:00",35340,2.95,233.4,3.724,215.9,"NaN","NaN","NaN","NaN","NaN"], [3722,"2026-01-26T20:10:00",35341,3.181,226.8,3.985,230.3,"NaN","NaN","NaN","NaN","NaN"], [3723,"2026-01-26T20:20:00",35342,3.495,237.7,4.606,233.1,"NaN","NaN","NaN","NaN","NaN"], [3724,"2026-01-26T20:30:00",35343,3.797,245.2,4.802,235.1,"NaN","NaN","NaN","NaN","NaN"], [3725,"2026-01-26T20:40:00",35344,3.848,254.9,4.933,252.8,"NaN","NaN","NaN","NaN","NaN"], [3726,"2026-01-26T20:50:00",35345,3.436,253.9,4.214,251.9,"NaN","NaN","NaN","NaN","NaN"], [3727,"2026-01-26T21:00:00",35346,3.34,254.4,3.953,254.2,"NaN","NaN","NaN","NaN","NaN"], [3728,"2026-01-26T21:10:00",35347,2.62,253.7,3.234,253.1,"NaN","NaN","NaN","NaN","NaN"], [3729,"2026-01-26T21:20:00",35348,2.4,261.3,3.299,255.7,"NaN","NaN","NaN","NaN","NaN"], [3730,"2026-01-26T21:30:00",35349,2.607,274.9,3.463,275.9,"NaN","NaN","NaN","NaN","NaN"], [3731,"2026-01-26T21:40:00",35350,3.719,276.1,4.573,280,"NaN","NaN","NaN","NaN","NaN"], [3732,"2026-01-26T21:50:00",35351,4.034,277.4,4.671,278.1,"NaN","NaN","NaN","NaN","NaN"], [3733,"2026-01-26T22:00:00",35352,3.435,274.2,4.083,279.2,"NaN","NaN","NaN","NaN","NaN"], [3734,"2026-01-26T22:10:00",35353,2.962,269.9,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"], [3735,"2026-01-26T22:20:00",35354,2.932,269.6,3.593,273.7,"NaN","NaN","NaN","NaN","NaN"], [3736,"2026-01-26T22:30:00",35355,2.906,263.1,3.495,263,"NaN","NaN","NaN","NaN","NaN"], [3737,"2026-01-26T22:40:00",35356,3.105,266.2,4.181,274.6,"NaN","NaN","NaN","NaN","NaN"], [3738,"2026-01-26T22:50:00",35357,2.91,266.3,3.528,266.5,"NaN","NaN","NaN","NaN","NaN"], [3739,"2026-01-26T23:00:00",35358,2.763,269.2,3.234,271.2,"NaN","NaN","NaN","NaN","NaN"], [3740,"2026-01-26T23:10:00",35359,2.957,271.8,3.463,276,"NaN","NaN","NaN","NaN","NaN"], [3741,"2026-01-26T23:20:00",35360,3.178,268.8,3.724,270.2,"NaN","NaN","NaN","NaN","NaN"], [3742,"2026-01-26T23:30:00",35361,2.987,271.7,3.757,267,"NaN","NaN","NaN","NaN","NaN"], [3743,"2026-01-26T23:40:00",35362,2.659,289.9,3.495,288.1,"NaN","NaN","NaN","NaN","NaN"], [3744,"2026-01-26T23:50:00",35363,2.048,291.1,2.352,280.8,"NaN","NaN","NaN","NaN","NaN"], [3745,"2026-01-27T00:00:00",35364,1.807,303.4,2.515,306.3,"NaN","NaN","NaN","NaN","NaN"], [3746,"2026-01-27T00:10:00",35365,1.531,269,2.156,265.7,"NaN","NaN","NaN","NaN","NaN"], [3747,"2026-01-27T00:20:00",35366,2.416,266.7,3.005,264,"NaN","NaN","NaN","NaN","NaN"], [3748,"2026-01-27T00:30:00",35367,2.625,268.7,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"], [3749,"2026-01-27T00:40:00",35368,2.424,263.5,2.777,269.7,"NaN","NaN","NaN","NaN","NaN"], [3750,"2026-01-27T00:50:00",35369,2.31,262.4,2.744,272.8,"NaN","NaN","NaN","NaN","NaN"], [3751,"2026-01-27T01:00:00",35370,2.276,267.2,2.809,263.7,"NaN","NaN","NaN","NaN","NaN"], [3752,"2026-01-27T01:10:00",35371,1.87,270.7,2.646,277.3,"NaN","NaN","NaN","NaN","NaN"], [3753,"2026-01-27T01:20:00",35372,1.045,279.4,1.601,272.6,"NaN","NaN","NaN","NaN","NaN"], [3754,"2026-01-27T01:30:00",35373,1.618,248,2.058,253.1,"NaN","NaN","NaN","NaN","NaN"], [3755,"2026-01-27T01:40:00",35374,1.891,250.9,2.319,251.2,"NaN","NaN","NaN","NaN","NaN"], [3756,"2026-01-27T01:50:00",35375,1.89,261.8,2.221,246.5,"NaN","NaN","NaN","NaN","NaN"], [3757,"2026-01-27T02:00:00",35376,1.689,283.9,2.287,285.6,"NaN","NaN","NaN","NaN","NaN"], [3758,"2026-01-27T02:10:00",35377,1.086,280,1.666,276.7,"NaN","NaN","NaN","NaN","NaN"], [3759,"2026-01-27T02:20:00",35378,1.396,293,2.091,300.8,"NaN","NaN","NaN","NaN","NaN"], [3760,"2026-01-27T02:30:00",35379,1.919,301.9,2.613,299.9,"NaN","NaN","NaN","NaN","NaN"], [3761,"2026-01-27T02:40:00",35380,1.466,318.8,2.025,318.6,"NaN","NaN","NaN","NaN","NaN"], [3762,"2026-01-27T02:50:00",35381,1.226,335.9,2.058,340.6,"NaN","NaN","NaN","NaN","NaN"], [3763,"2026-01-27T03:00:00",35382,0.269,275,1.078,206.2,"NaN","NaN","NaN","NaN","NaN"], [3764,"2026-01-27T03:10:00",35383,0.545,244.5,1.013,208.9,"NaN","NaN","NaN","NaN","NaN"], [3765,"2026-01-27T03:20:00",35384,1.72,226.9,2.45,231.6,"NaN","NaN","NaN","NaN","NaN"], [3766,"2026-01-27T03:30:00",35385,2.076,250.1,2.646,252.1,"NaN","NaN","NaN","NaN","NaN"], [3767,"2026-01-27T03:40:00",35386,2.172,249.9,2.548,259.2,"NaN","NaN","NaN","NaN","NaN"], [3768,"2026-01-27T03:50:00",35387,2.494,253.1,3.038,252.6,"NaN","NaN","NaN","NaN","NaN"], [3769,"2026-01-27T04:00:00",35388,2.53,258,3.038,260,"NaN","NaN","NaN","NaN","NaN"], [3770,"2026-01-27T04:10:00",35389,2.344,258.9,2.973,251.4,"NaN","NaN","NaN","NaN","NaN"], [3771,"2026-01-27T04:20:00",35390,2.658,255.3,3.43,258.1,"NaN","NaN","NaN","NaN","NaN"], [3772,"2026-01-27T04:30:00",35391,3.349,252.8,4.181,242.5,"NaN","NaN","NaN","NaN","NaN"], [3773,"2026-01-27T04:40:00",35392,3.217,261.5,3.92,263.6,"NaN","NaN","NaN","NaN","NaN"], [3774,"2026-01-27T04:50:00",35393,2.171,274.9,2.875,269.7,"NaN","NaN","NaN","NaN","NaN"], [3775,"2026-01-27T05:00:00",35394,3.106,272.4,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"], [3776,"2026-01-27T05:10:00",35395,3.45,262.4,4.214,260.4,"NaN","NaN","NaN","NaN","NaN"], [3777,"2026-01-27T05:20:00",35396,3.418,263.9,3.953,265.8,"NaN","NaN","NaN","NaN","NaN"], [3778,"2026-01-27T05:30:00",35397,2.515,251.2,3.267,259.1,"NaN","NaN","NaN","NaN","NaN"], [3779,"2026-01-27T05:40:00",35398,2.074,219.2,2.646,239.2,"NaN","NaN","NaN","NaN","NaN"], [3780,"2026-01-27T05:50:00",35399,2.426,250.2,3.626,264.2,"NaN","NaN","NaN","NaN","NaN"], [3781,"2026-01-27T06:00:00",35400,3.253,264.5,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"], [3782,"2026-01-27T06:10:00",35401,3.336,254.7,3.985,260.3,"NaN","NaN","NaN","NaN","NaN"], [3783,"2026-01-27T06:20:00",35402,2.92,257.7,3.561,259.1,"NaN","NaN","NaN","NaN","NaN"], [3784,"2026-01-27T06:30:00",35403,2.547,260.1,3.136,264.2,"NaN","NaN","NaN","NaN","NaN"], [3785,"2026-01-27T06:40:00",35404,2.765,259.5,3.299,266.3,"NaN","NaN","NaN","NaN","NaN"], [3786,"2026-01-27T06:50:00",35405,2.375,253.3,3.103,237.6,"NaN","NaN","NaN","NaN","NaN"], [3787,"2026-01-27T07:00:00",35406,2.331,255.8,2.744,254.1,"NaN","NaN","NaN","NaN","NaN"], [3788,"2026-01-27T07:10:00",35407,2.596,270.2,3.038,280.3,"NaN","NaN","NaN","NaN","NaN"], [3789,"2026-01-27T07:20:00",35408,2.419,250.3,2.973,244.7,"NaN","NaN","NaN","NaN","NaN"], [3790,"2026-01-27T07:30:00",35409,2.644,254.9,3.757,276.2,"NaN","NaN","NaN","NaN","NaN"], [3791,"2026-01-27T07:40:00",35410,3.943,271.1,4.541,267.5,"NaN","NaN","NaN","NaN","NaN"], [3792,"2026-01-27T07:50:00",35411,3.299,269.5,3.789,260.6,"NaN","NaN","NaN","NaN","NaN"], [3793,"2026-01-27T08:00:00",35412,2.679,265.5,3.528,253.3,"NaN","NaN","NaN","NaN","NaN"], [3794,"2026-01-27T08:10:00",35413,2.612,284.6,3.463,288.8,"NaN","NaN","NaN","NaN","NaN"], [3795,"2026-01-27T08:20:00",35414,2.17,288,2.842,287.1,"NaN","NaN","NaN","NaN","NaN"], [3796,"2026-01-27T08:30:00",35415,2.258,278,2.744,278,"NaN","NaN","NaN","NaN","NaN"], [3797,"2026-01-27T08:40:00",35416,2.188,267.3,2.646,272.8,"NaN","NaN","NaN","NaN","NaN"], [3798,"2026-01-27T08:50:00",35417,3.141,267.8,3.691,277.1,"NaN","NaN","NaN","NaN","NaN"], [3799,"2026-01-27T09:00:00",35418,2.587,267.6,3.463,259.8,"NaN","NaN","NaN","NaN","NaN"], [3800,"2026-01-27T09:10:00",35419,1.596,218,2.613,225.4,"NaN","NaN","NaN","NaN","NaN"], [3801,"2026-01-27T09:20:00",35420,2.403,194.1,3.332,203.2,"NaN","NaN","NaN","NaN","NaN"], [3802,"2026-01-27T09:30:00",35421,2.706,192.8,3.169,192.9,"NaN","NaN","NaN","NaN","NaN"], [3803,"2026-01-27T09:40:00",35422,2.838,212.5,3.561,209.8,"NaN","NaN","NaN","NaN","NaN"], [3804,"2026-01-27T09:50:00",35423,3.101,233.8,4.214,222.6,"NaN","NaN","NaN","NaN","NaN"], [3805,"2026-01-27T10:00:00",35424,2.886,299.6,3.691,301.3,"NaN","NaN","NaN","NaN","NaN"], [3806,"2026-01-27T10:10:00",35425,2.96,295.7,3.659,297.7,"NaN","NaN","NaN","NaN","NaN"], [3807,"2026-01-27T10:20:00",35426,2.079,284.4,2.711,305.9,"NaN","NaN","NaN","NaN","NaN"], [3808,"2026-01-27T10:30:00",35427,2.548,281.3,3.038,286.9,"NaN","NaN","NaN","NaN","NaN"], [3809,"2026-01-27T10:40:00",35428,2.074,269.3,2.613,269.6,"NaN","NaN","NaN","NaN","NaN"], [3810,"2026-01-27T10:50:00",35429,1.985,255.7,2.45,268.6,"NaN","NaN","NaN","NaN","NaN"], [3811,"2026-01-27T11:00:00",35430,2.734,231.4,4.083,223.9,"NaN","NaN","NaN","NaN","NaN"], [3812,"2026-01-27T11:10:00",35431,3.473,230.1,4.704,232.4,"NaN","NaN","NaN","NaN","NaN"], [3813,"2026-01-27T11:20:00",35432,3.075,257.1,4.214,266.5,"NaN","NaN","NaN","NaN","NaN"], [3814,"2026-01-27T11:30:00",35433,3.044,265.4,4.116,262.7,"NaN","NaN","NaN","NaN","NaN"], [3815,"2026-01-27T11:40:00",35434,3.171,262.4,3.887,268.6,"NaN","NaN","NaN","NaN","NaN"], [3816,"2026-01-27T11:50:00",35435,2.524,244.3,3.659,243,"NaN","NaN","NaN","NaN","NaN"], [3817,"2026-01-27T12:00:00",35436,2.544,250.1,4.312,250.7,"NaN","NaN","NaN","NaN","NaN"], [3818,"2026-01-27T12:10:00",35437,3.026,244.7,4.41,240.9,"NaN","NaN","NaN","NaN","NaN"], [3819,"2026-01-27T12:20:00",35438,3.209,219.2,4.508,228.9,"NaN","NaN","NaN","NaN","NaN"], [3820,"2026-01-27T12:30:00",35439,4.293,221.6,6.925,226.8,"NaN","NaN","NaN","NaN","NaN"], [3821,"2026-01-27T12:40:00",35440,5.293,234.9,6.925,243.3,"NaN","NaN","NaN","NaN","NaN"], [3822,"2026-01-27T12:50:00",35441,5.635,233.6,8.36,245.5,"NaN","NaN","NaN","NaN","NaN"], [3823,"2026-01-27T13:00:00",35442,5.845,230.4,8.17,240.4,"NaN","NaN","NaN","NaN","NaN"], [3824,"2026-01-27T13:10:00",35443,6.466,231.7,9.05,222.4,"NaN","NaN","NaN","NaN","NaN"], [3825,"2026-01-27T13:20:00",35444,6.888,235.1,9.21,233.2,"NaN","NaN","NaN","NaN","NaN"], [3826,"2026-01-27T13:30:00",35445,6.997,233.8,9.44,229.3,"NaN","NaN","NaN","NaN","NaN"], [3827,"2026-01-27T13:40:00",35446,6.498,232.4,9.41,215.7,"NaN","NaN","NaN","NaN","NaN"], [3828,"2026-01-27T13:50:00",35447,6.334,237.3,8.89,236.6,"NaN","NaN","NaN","NaN","NaN"], [3829,"2026-01-27T14:00:00",35448,7.236,235.2,9.73,240,"NaN","NaN","NaN","NaN","NaN"], [3830,"2026-01-27T14:10:00",35449,7.62,230.7,10.19,243.2,"NaN","NaN","NaN","NaN","NaN"], [3831,"2026-01-27T14:20:00",35450,7.614,229.5,10.39,229.4,"NaN","NaN","NaN","NaN","NaN"], [3832,"2026-01-27T14:30:00",35451,7.673,227.4,9.44,227.8,"NaN","NaN","NaN","NaN","NaN"], [3833,"2026-01-27T14:40:00",35452,7.085,228.4,9.44,243.8,"NaN","NaN","NaN","NaN","NaN"], [3834,"2026-01-27T14:50:00",35453,7.212,233.7,9.73,243,"NaN","NaN","NaN","NaN","NaN"], [3835,"2026-01-27T15:00:00",35454,7.409,237.3,9.9,234.4,"NaN","NaN","NaN","NaN","NaN"], [3836,"2026-01-27T15:10:00",35455,7.004,233.3,9.08,234.4,"NaN","NaN","NaN","NaN","NaN"], [3837,"2026-01-27T15:20:00",35456,6.492,227.7,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"], [3838,"2026-01-27T15:30:00",35457,6.249,231.4,7.873,237.5,"NaN","NaN","NaN","NaN","NaN"], [3839,"2026-01-27T15:40:00",35458,4.934,207.3,7.383,219.4,"NaN","NaN","NaN","NaN","NaN"], [3840,"2026-01-27T15:50:00",35459,4.315,205.2,7.089,229.1,"NaN","NaN","NaN","NaN","NaN"], [3841,"2026-01-27T16:00:00",35460,5.979,237.3,7.579,244.6,"NaN","NaN","NaN","NaN","NaN"], [3842,"2026-01-27T16:10:00",35461,4.81,235.3,7.023,224.8,"NaN","NaN","NaN","NaN","NaN"], [3843,"2026-01-27T16:20:00",35462,3.642,238,5.063,231.5,"NaN","NaN","NaN","NaN","NaN"], [3844,"2026-01-27T16:30:00",35463,2.972,240.9,4.149,234.9,"NaN","NaN","NaN","NaN","NaN"], [3845,"2026-01-27T16:40:00",35464,2.38,263.4,2.907,264,"NaN","NaN","NaN","NaN","NaN"], [3846,"2026-01-27T16:50:00",35465,1.83,262.8,2.875,257.7,"NaN","NaN","NaN","NaN","NaN"], [3847,"2026-01-27T17:00:00",35466,1.563,217.6,2.548,206.6,"NaN","NaN","NaN","NaN","NaN"], [3848,"2026-01-27T17:10:00",35467,1.876,216.5,2.711,213,"NaN","NaN","NaN","NaN","NaN"], [3849,"2026-01-27T17:20:00",35468,2.786,230.2,4.443,234.5,"NaN","NaN","NaN","NaN","NaN"], [3850,"2026-01-27T17:30:00",35469,3.075,228.8,4.965,227,"NaN","NaN","NaN","NaN","NaN"], [3851,"2026-01-27T17:40:00",35470,4.545,236.2,6.403,221.5,"NaN","NaN","NaN","NaN","NaN"], [3852,"2026-01-27T17:50:00",35471,5.625,229.8,7.807,223.4,"NaN","NaN","NaN","NaN","NaN"], [3853,"2026-01-27T18:00:00",35472,7.162,215.3,9.73,218.4,"NaN","NaN","NaN","NaN","NaN"], [3854,"2026-01-27T18:10:00",35473,6.736,221.9,8.98,221.5,"NaN","NaN","NaN","NaN","NaN"], [3855,"2026-01-27T18:20:00",35474,7.4,224.4,9.83,238.6,"NaN","NaN","NaN","NaN","NaN"], [3856,"2026-01-27T18:30:00",35475,7.077,227.3,9.47,217.6,"NaN","NaN","NaN","NaN","NaN"], [3857,"2026-01-27T18:40:00",35476,6.648,235.2,9.47,237.1,"NaN","NaN","NaN","NaN","NaN"], [3858,"2026-01-27T18:50:00",35477,6.32,230.6,8.69,241.6,"NaN","NaN","NaN","NaN","NaN"], [3859,"2026-01-27T19:00:00",35478,5.529,226,8.1,222.6,"NaN","NaN","NaN","NaN","NaN"], [3860,"2026-01-27T19:10:00",35479,4.423,230.4,6.109,232,"NaN","NaN","NaN","NaN","NaN"], [3861,"2026-01-27T19:20:00",35480,4.193,215.6,5.586,224.7,"NaN","NaN","NaN","NaN","NaN"], [3862,"2026-01-27T19:30:00",35481,3.964,219.1,5.194,222.3,"NaN","NaN","NaN","NaN","NaN"], [3863,"2026-01-27T19:40:00",35482,3.336,250.4,4.573,242.5,"NaN","NaN","NaN","NaN","NaN"], [3864,"2026-01-27T19:50:00",35483,3.105,248.9,4.606,210.6,"NaN","NaN","NaN","NaN","NaN"], [3865,"2026-01-27T20:00:00",35484,3.287,234.2,4.671,233.1,"NaN","NaN","NaN","NaN","NaN"], [3866,"2026-01-27T20:10:00",35485,3.363,224.7,4.149,225.9,"NaN","NaN","NaN","NaN","NaN"], [3867,"2026-01-27T20:20:00",35486,2.93,229,3.855,234.6,"NaN","NaN","NaN","NaN","NaN"], [3868,"2026-01-27T20:30:00",35487,3.243,240.4,4.312,244.4,"NaN","NaN","NaN","NaN","NaN"], [3869,"2026-01-27T20:40:00",35488,3.443,259.3,5.259,249.1,"NaN","NaN","NaN","NaN","NaN"], [3870,"2026-01-27T20:50:00",35489,4.303,272.5,5.847,275.8,"NaN","NaN","NaN","NaN","NaN"], [3871,"2026-01-27T21:00:00",35490,3.709,233.7,5.357,220.5,"NaN","NaN","NaN","NaN","NaN"], [3872,"2026-01-27T21:10:00",35491,5.488,224,7.089,238.8,"NaN","NaN","NaN","NaN","NaN"], [3873,"2026-01-27T21:20:00",35492,5.652,222.2,7.023,232.8,"NaN","NaN","NaN","NaN","NaN"], [3874,"2026-01-27T21:30:00",35493,5.074,240.3,7.023,246.7,"NaN","NaN","NaN","NaN","NaN"], [3875,"2026-01-27T21:40:00",35494,3.99,256.5,5.227,260.4,"NaN","NaN","NaN","NaN","NaN"], [3876,"2026-01-27T21:50:00",35495,2.953,258.6,4.443,259,"NaN","NaN","NaN","NaN","NaN"], [3877,"2026-01-27T22:00:00",35496,3.307,274.4,4.965,294.2,"NaN","NaN","NaN","NaN","NaN"], [3878,"2026-01-27T22:10:00",35497,5.379,296.9,8.13,299.2,"NaN","NaN","NaN","NaN","NaN"], [3879,"2026-01-27T22:20:00",35498,4.882,294.3,7.513,299.8,"NaN","NaN","NaN","NaN","NaN"], [3880,"2026-01-27T22:30:00",35499,8.26,270.6,11.5,258.6,"NaN","NaN","NaN","NaN","NaN"], [3881,"2026-01-27T22:40:00",35500,5.887,252.8,9.02,273.4,"NaN","NaN","NaN","NaN","NaN"], [3882,"2026-01-27T22:50:00",35501,6.561,255,9.93,263.2,"NaN","NaN","NaN","NaN","NaN"], [3883,"2026-01-27T23:00:00",35502,6.898,263.5,8.62,261.9,"NaN","NaN","NaN","NaN","NaN"], [3884,"2026-01-27T23:10:00",35503,7.042,257.8,9.87,258.7,"NaN","NaN","NaN","NaN","NaN"], [3885,"2026-01-27T23:20:00",35504,6.121,247.8,8.36,234.9,"NaN","NaN","NaN","NaN","NaN"], [3886,"2026-01-27T23:30:00",35505,5.974,242.1,8.69,237.7,"NaN","NaN","NaN","NaN","NaN"], [3887,"2026-01-27T23:40:00",35506,6.612,244.1,9.21,243.8,"NaN","NaN","NaN","NaN","NaN"], [3888,"2026-01-27T23:50:00",35507,6.934,240.2,9.24,235,"NaN","NaN","NaN","NaN","NaN"], [3889,"2026-01-28T00:00:00",35508,8.11,241,11.3,234.7,"NaN","NaN","NaN","NaN","NaN"], [3890,"2026-01-28T00:10:00",35509,8.26,239.8,11.79,230.1,"NaN","NaN","NaN","NaN","NaN"], [3891,"2026-01-28T00:20:00",35510,7.565,241.9,10.58,235.2,"NaN","NaN","NaN","NaN","NaN"], [3892,"2026-01-28T00:30:00",35511,7.319,242.5,11.56,233.4,"NaN","NaN","NaN","NaN","NaN"], [3893,"2026-01-28T00:40:00",35512,8.41,238.3,11.34,233.9,"NaN","NaN","NaN","NaN","NaN"], [3894,"2026-01-28T00:50:00",35513,7.912,239.3,10.49,231.9,"NaN","NaN","NaN","NaN","NaN"], [3895,"2026-01-28T01:00:00",35514,8.75,236.4,12.54,234,"NaN","NaN","NaN","NaN","NaN"], [3896,"2026-01-28T01:10:00",35515,9.91,239.9,12.64,228.3,"NaN","NaN","NaN","NaN","NaN"], [3897,"2026-01-28T01:20:00",35516,10.85,240.6,16.5,240.3,"NaN","NaN","NaN","NaN","NaN"], [3898,"2026-01-28T01:30:00",35517,9.94,239.8,12.81,251.5,"NaN","NaN","NaN","NaN","NaN"], [3899,"2026-01-28T01:40:00",35518,10.28,240.1,16.79,240,"NaN","NaN","NaN","NaN","NaN"], [3900,"2026-01-28T01:50:00",35519,9.75,234.3,13.88,237.4,"NaN","NaN","NaN","NaN","NaN"], [3901,"2026-01-28T02:00:00",35520,8.25,237.7,12.12,229.4,"NaN","NaN","NaN","NaN","NaN"], [3902,"2026-01-28T02:10:00",35521,8.36,235.7,11.24,240.3,"NaN","NaN","NaN","NaN","NaN"], [3903,"2026-01-28T02:20:00",35522,7.559,234.2,10.94,237,"NaN","NaN","NaN","NaN","NaN"], [3904,"2026-01-28T02:30:00",35523,6.873,238.4,10.22,237.5,"NaN","NaN","NaN","NaN","NaN"], [3905,"2026-01-28T02:40:00",35524,7.6,240,11.66,235.6,"NaN","NaN","NaN","NaN","NaN"], [3906,"2026-01-28T02:50:00",35525,8.02,233.8,12.41,241,"NaN","NaN","NaN","NaN","NaN"], [3907,"2026-01-28T03:00:00",35526,8.23,233.8,11.34,250.1,"NaN","NaN","NaN","NaN","NaN"], [3908,"2026-01-28T03:10:00",35527,8.32,233.5,11.14,233,"NaN","NaN","NaN","NaN","NaN"], [3909,"2026-01-28T03:20:00",35528,7.825,230.9,12.12,234.5,"NaN","NaN","NaN","NaN","NaN"], [3910,"2026-01-28T03:30:00",35529,7.558,234.2,10.42,234.2,"NaN","NaN","NaN","NaN","NaN"], [3911,"2026-01-28T03:40:00",35530,7.336,236,9.83,240.5,"NaN","NaN","NaN","NaN","NaN"], [3912,"2026-01-28T03:50:00",35531,6.07,247.1,8.75,229.4,"NaN","NaN","NaN","NaN","NaN"], [3913,"2026-01-28T04:00:00",35532,7.578,236.3,10.75,238.6,"NaN","NaN","NaN","NaN","NaN"], [3914,"2026-01-28T04:10:00",35533,7.134,235.3,9.41,248.7,"NaN","NaN","NaN","NaN","NaN"], [3915,"2026-01-28T04:20:00",35534,7.083,236.6,8.92,238.2,"NaN","NaN","NaN","NaN","NaN"], [3916,"2026-01-28T04:30:00",35535,7.811,237.7,11.4,219.5,"NaN","NaN","NaN","NaN","NaN"], [3917,"2026-01-28T04:40:00",35536,10.56,235.1,13.43,222.6,"NaN","NaN","NaN","NaN","NaN"], [3918,"2026-01-28T04:50:00",35537,11.22,241.3,15.91,245.8,"NaN","NaN","NaN","NaN","NaN"], [3919,"2026-01-28T05:00:00",35538,9.24,243,13.26,258,"NaN","NaN","NaN","NaN","NaN"], [3920,"2026-01-28T05:10:00",35539,8.71,242,14.18,231.3,"NaN","NaN","NaN","NaN","NaN"], [3921,"2026-01-28T05:20:00",35540,8.62,236.6,10.58,227.7,"NaN","NaN","NaN","NaN","NaN"], [3922,"2026-01-28T05:30:00",35541,8.58,239.9,11.01,237,"NaN","NaN","NaN","NaN","NaN"], [3923,"2026-01-28T05:40:00",35542,8.34,241.2,11.3,233.9,"NaN","NaN","NaN","NaN","NaN"], [3924,"2026-01-28T05:50:00",35543,8.45,242.6,11.83,239.4,"NaN","NaN","NaN","NaN","NaN"], [3925,"2026-01-28T06:00:00",35544,7.624,240.9,10.49,238.5,"NaN","NaN","NaN","NaN","NaN"], [3926,"2026-01-28T06:10:00",35545,7.397,237,10.39,231.1,"NaN","NaN","NaN","NaN","NaN"], [3927,"2026-01-28T06:20:00",35546,5.419,239.7,9.38,238.1,"NaN","NaN","NaN","NaN","NaN"], [3928,"2026-01-28T06:30:00",35547,4.766,244.4,7.579,248.5,"NaN","NaN","NaN","NaN","NaN"], [3929,"2026-01-28T06:40:00",35548,3.399,246.7,5.129,243.9,"NaN","NaN","NaN","NaN","NaN"], [3930,"2026-01-28T06:50:00",35549,2.657,269.7,4.312,272.7,"NaN","NaN","NaN","NaN","NaN"], [3931,"2026-01-28T07:00:00",35550,4.124,289.7,5.129,294,"NaN","NaN","NaN","NaN","NaN"], [3932,"2026-01-28T07:10:00",35551,3.709,302.4,4.933,298.9,"NaN","NaN","NaN","NaN","NaN"], [3933,"2026-01-28T07:20:00",35552,4.65,291.7,8.1,291.7,"NaN","NaN","NaN","NaN","NaN"], [3934,"2026-01-28T07:30:00",35553,6.261,290.7,9.31,294.4,"NaN","NaN","NaN","NaN","NaN"], [3935,"2026-01-28T07:40:00",35554,6.371,297.6,9.44,313.1,"NaN","NaN","NaN","NaN","NaN"], [3936,"2026-01-28T07:50:00",35555,2.353,220.1,5.194,269,"NaN","NaN","NaN","NaN","NaN"], [3937,"2026-01-28T08:00:00",35556,2.452,248.1,4.671,232.4,"NaN","NaN","NaN","NaN","NaN"], [3938,"2026-01-28T08:10:00",35557,1.025,177.6,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"], [3939,"2026-01-28T08:20:00",35558,3.798,183.6,5.945,166.9,"NaN","NaN","NaN","NaN","NaN"], [3940,"2026-01-28T08:30:00",35559,1.826,206.1,3.593,210.4,"NaN","NaN","NaN","NaN","NaN"], [3941,"2026-01-28T08:40:00",35560,2.569,200.2,6.697,212.8,"NaN","NaN","NaN","NaN","NaN"], [3942,"2026-01-28T08:50:00",35561,5.297,229,6.599,202,"NaN","NaN","NaN","NaN","NaN"], [3943,"2026-01-28T09:00:00",35562,5.097,262.2,6.207,261.7,"NaN","NaN","NaN","NaN","NaN"], [3944,"2026-01-28T09:10:00",35563,3.531,230.7,5.357,254.3,"NaN","NaN","NaN","NaN","NaN"], [3945,"2026-01-28T09:20:00",35564,3.256,208.4,4.704,218.3,"NaN","NaN","NaN","NaN","NaN"], [3946,"2026-01-28T09:30:00",35565,3.594,214.7,4.671,220.3,"NaN","NaN","NaN","NaN","NaN"], [3947,"2026-01-28T09:40:00",35566,3.823,222,4.998,205.1,"NaN","NaN","NaN","NaN","NaN"], [3948,"2026-01-28T09:50:00",35567,5.003,209.7,6.664,210.8,"NaN","NaN","NaN","NaN","NaN"], [3949,"2026-01-28T10:00:00",35568,6.266,223.2,8.04,234.1,"NaN","NaN","NaN","NaN","NaN"], [3950,"2026-01-28T10:10:00",35569,6.227,230.5,8.89,233,"NaN","NaN","NaN","NaN","NaN"], [3951,"2026-01-28T10:20:00",35570,5.83,236.2,8,226.7,"NaN","NaN","NaN","NaN","NaN"], [3952,"2026-01-28T10:30:00",35571,5.791,238.4,8.46,235,"NaN","NaN","NaN","NaN","NaN"], [3953,"2026-01-28T10:40:00",35572,5.676,241.7,8.36,252.5,"NaN","NaN","NaN","NaN","NaN"], [3954,"2026-01-28T10:50:00",35573,5.097,238.1,7.187,260.6,"NaN","NaN","NaN","NaN","NaN"], [3955,"2026-01-28T11:00:00",35574,5.006,240.3,7.677,241.8,"NaN","NaN","NaN","NaN","NaN"], [3956,"2026-01-28T11:10:00",35575,5.538,253.4,7.35,240.7,"NaN","NaN","NaN","NaN","NaN"], [3957,"2026-01-28T11:20:00",35576,4.837,267.3,5.945,271.2,"NaN","NaN","NaN","NaN","NaN"], [3958,"2026-01-28T11:30:00",35577,4.63,266.6,5.619,260.3,"NaN","NaN","NaN","NaN","NaN"], [3959,"2026-01-28T11:40:00",35578,4.126,276.2,5.978,277.6,"NaN","NaN","NaN","NaN","NaN"], [3960,"2026-01-28T11:50:00",35579,4.491,283.7,6.109,293.5,"NaN","NaN","NaN","NaN","NaN"], [3961,"2026-01-28T12:00:00",35580,3.402,274.7,4.933,285.1,"NaN","NaN","NaN","NaN","NaN"], [3962,"2026-01-28T12:10:00",35581,3.091,277.4,4.051,286.3,"NaN","NaN","NaN","NaN","NaN"], [3963,"2026-01-28T12:20:00",35582,2.97,291.2,3.985,298.3,"NaN","NaN","NaN","NaN","NaN"], [3964,"2026-01-28T12:30:00",35583,2.825,284,3.691,272.3,"NaN","NaN","NaN","NaN","NaN"], [3965,"2026-01-28T12:40:00",35584,2.95,280.1,4.051,291.3,"NaN","NaN","NaN","NaN","NaN"], [3966,"2026-01-28T12:50:00",35585,3.277,272.5,4.377,275.4,"NaN","NaN","NaN","NaN","NaN"], [3967,"2026-01-28T13:00:00",35586,4.07,253,6.337,269.8,"NaN","NaN","NaN","NaN","NaN"], [3968,"2026-01-28T13:10:00",35587,5.461,239.1,7.709,257.2,"NaN","NaN","NaN","NaN","NaN"], [3969,"2026-01-28T13:20:00",35588,4.79,246.3,6.272,263.6,"NaN","NaN","NaN","NaN","NaN"], [3970,"2026-01-28T13:30:00",35589,5.295,248.8,7.415,255.8,"NaN","NaN","NaN","NaN","NaN"], [3971,"2026-01-28T13:40:00",35590,5.847,264.8,7.546,275.1,"NaN","NaN","NaN","NaN","NaN"], [3972,"2026-01-28T13:50:00",35591,5.461,270.6,7.35,269.5,"NaN","NaN","NaN","NaN","NaN"], [3973,"2026-01-28T14:00:00",35592,4.932,268.5,6.958,265.8,"NaN","NaN","NaN","NaN","NaN"], [3974,"2026-01-28T14:10:00",35593,4.763,277.4,6.109,282,"NaN","NaN","NaN","NaN","NaN"], [3975,"2026-01-28T14:20:00",35594,4.625,278.3,6.566,288.1,"NaN","NaN","NaN","NaN","NaN"], [3976,"2026-01-28T14:30:00",35595,5.295,301,6.958,291.3,"NaN","NaN","NaN","NaN","NaN"], [3977,"2026-01-28T14:40:00",35596,5.221,304.1,6.893,312.9,"NaN","NaN","NaN","NaN","NaN"], [3978,"2026-01-28T14:50:00",35597,5.681,302.9,7.35,300.7,"NaN","NaN","NaN","NaN","NaN"], [3979,"2026-01-28T15:00:00",35598,5.668,305.8,7.938,301,"NaN","NaN","NaN","NaN","NaN"], [3980,"2026-01-28T15:10:00",35599,6.088,300.6,8.23,296.6,"NaN","NaN","NaN","NaN","NaN"], [3981,"2026-01-28T15:20:00",35600,4.605,301,6.337,294.4,"NaN","NaN","NaN","NaN","NaN"], [3982,"2026-01-28T15:30:00",35601,5.446,306.8,8.2,321.8,"NaN","NaN","NaN","NaN","NaN"], [3983,"2026-01-28T15:40:00",35602,6.064,314.2,8.07,318.5,"NaN","NaN","NaN","NaN","NaN"], [3984,"2026-01-28T15:50:00",35603,6.297,310,9.57,315.6,"NaN","NaN","NaN","NaN","NaN"], [3985,"2026-01-28T16:00:00",35604,5.074,318.5,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"], [3986,"2026-01-28T16:10:00",35605,6.129,302.7,7.938,309.4,"NaN","NaN","NaN","NaN","NaN"], [3987,"2026-01-28T16:20:00",35606,6.788,303.3,9.15,296.4,"NaN","NaN","NaN","NaN","NaN"], [3988,"2026-01-28T16:30:00",35607,5.831,307.5,7.84,316.9,"NaN","NaN","NaN","NaN","NaN"], [3989,"2026-01-28T16:40:00",35608,5.786,312.4,7.611,313.7,"NaN","NaN","NaN","NaN","NaN"], [3990,"2026-01-28T16:50:00",35609,5.792,315.9,7.546,309,"NaN","NaN","NaN","NaN","NaN"], [3991,"2026-01-28T17:00:00",35610,5.709,302.9,9.57,303.7,"NaN","NaN","NaN","NaN","NaN"], [3992,"2026-01-28T17:10:00",35611,8.68,302.6,11.24,294.8,"NaN","NaN","NaN","NaN","NaN"], [3993,"2026-01-28T17:20:00",35612,9.46,294.5,14.44,288.7,"NaN","NaN","NaN","NaN","NaN"], [3994,"2026-01-28T17:30:00",35613,11.88,297.1,15.55,300.9,"NaN","NaN","NaN","NaN","NaN"], [3995,"2026-01-28T17:40:00",35614,10.93,299.7,14.31,295.7,"NaN","NaN","NaN","NaN","NaN"], [3996,"2026-01-28T17:50:00",35615,8.74,300.6,11.76,299.3,"NaN","NaN","NaN","NaN","NaN"], [3997,"2026-01-28T18:00:00",35616,9.84,289.1,12.81,293.5,"NaN","NaN","NaN","NaN","NaN"], [3998,"2026-01-28T18:10:00",35617,9.46,291,12.25,284.4,"NaN","NaN","NaN","NaN","NaN"], [3999,"2026-01-28T18:20:00",35618,8.04,298.7,10.94,302.6,"NaN","NaN","NaN","NaN","NaN"], [4000,"2026-01-28T18:30:00",35619,7.683,290.9,11.14,282,"NaN","NaN","NaN","NaN","NaN"], [4001,"2026-01-28T18:40:00",35620,6.944,280.2,10.13,273.9,"NaN","NaN","NaN","NaN","NaN"], [4002,"2026-01-28T18:50:00",35621,6.811,282.3,10.52,287.4,"NaN","NaN","NaN","NaN","NaN"], [4003,"2026-01-28T19:00:00",35622,6.335,280.9,10.09,283,"NaN","NaN","NaN","NaN","NaN"], [4004,"2026-01-28T19:10:00",35623,7.671,284.5,11.73,271.6,"NaN","NaN","NaN","NaN","NaN"], [4005,"2026-01-28T19:20:00",35624,6.507,285.9,11.73,301.3,"NaN","NaN","NaN","NaN","NaN"], [4006,"2026-01-28T19:30:00",35625,6.231,287.1,10.09,304.5,"NaN","NaN","NaN","NaN","NaN"], [4007,"2026-01-28T19:40:00",35626,3.283,273.7,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"], [4008,"2026-01-28T19:50:00",35627,3.464,261.9,6.925,251.2,"NaN","NaN","NaN","NaN","NaN"], [4009,"2026-01-28T20:00:00",35628,3.209,263,6.305,257.3,"NaN","NaN","NaN","NaN","NaN"], [4010,"2026-01-28T20:10:00",35629,3.231,275.2,8.33,256.5,"NaN","NaN","NaN","NaN","NaN"], [4011,"2026-01-28T20:20:00",35630,3.709,285.2,8.26,291.5,"NaN","NaN","NaN","NaN","NaN"], [4012,"2026-01-28T20:30:00",35631,3.969,273.7,7.35,265.4,"NaN","NaN","NaN","NaN","NaN"], [4013,"2026-01-28T20:40:00",35632,3.155,235.1,6.305,245.5,"NaN","NaN","NaN","NaN","NaN"], [4014,"2026-01-28T20:50:00",35633,4.241,254.2,8.3,268.7,"NaN","NaN","NaN","NaN","NaN"], [4015,"2026-01-28T21:00:00",35634,4.814,250.7,8.43,266.1,"NaN","NaN","NaN","NaN","NaN"], [4016,"2026-01-28T21:10:00",35635,3.64,240.4,5.161,240.4,"NaN","NaN","NaN","NaN","NaN"], [4017,"2026-01-28T21:20:00",35636,4.898,225.7,6.958,217.6,"NaN","NaN","NaN","NaN","NaN"], [4018,"2026-01-28T21:30:00",35637,5.16,236.5,7.611,233.9,"NaN","NaN","NaN","NaN","NaN"], [4019,"2026-01-28T21:40:00",35638,5.696,257.1,7.448,252,"NaN","NaN","NaN","NaN","NaN"], [4020,"2026-01-28T21:50:00",35639,5.228,262.1,6.827,266.1,"NaN","NaN","NaN","NaN","NaN"], [4021,"2026-01-28T22:00:00",35640,5.416,259.4,7.056,268.9,"NaN","NaN","NaN","NaN","NaN"], [4022,"2026-01-28T22:10:00",35641,5.348,257.8,6.501,254.7,"NaN","NaN","NaN","NaN","NaN"], [4023,"2026-01-28T22:20:00",35642,5.744,264.3,6.729,266.8,"NaN","NaN","NaN","NaN","NaN"], [4024,"2026-01-28T22:30:00",35643,5.844,276.8,7.219,284.8,"NaN","NaN","NaN","NaN","NaN"], [4025,"2026-01-28T22:40:00",35644,5.4,284.6,6.795,284.8,"NaN","NaN","NaN","NaN","NaN"], [4026,"2026-01-28T22:50:00",35645,5.02,290.8,6.729,291.8,"NaN","NaN","NaN","NaN","NaN"], [4027,"2026-01-28T23:00:00",35646,4.087,290,4.998,293.1,"NaN","NaN","NaN","NaN","NaN"], [4028,"2026-01-28T23:10:00",35647,3.917,283.5,4.704,283.4,"NaN","NaN","NaN","NaN","NaN"], [4029,"2026-01-28T23:20:00",35648,3.328,274.4,4.573,260.4,"NaN","NaN","NaN","NaN","NaN"], [4030,"2026-01-28T23:30:00",35649,2.447,290,3.593,295,"NaN","NaN","NaN","NaN","NaN"], [4031,"2026-01-28T23:40:00",35650,3.272,310.4,4.802,312.4,"NaN","NaN","NaN","NaN","NaN"], [4032,"2026-01-28T23:50:00",35651,6.541,289.3,8.98,293.1,"NaN","NaN","NaN","NaN","NaN"], [4033,"2026-01-29T00:00:00",35652,5.987,286.5,7.154,280,"NaN","NaN","NaN","NaN","NaN"], [4034,"2026-01-29T00:10:00",35653,5.343,290,6.762,281.7,"NaN","NaN","NaN","NaN","NaN"], [4035,"2026-01-29T00:20:00",35654,5.82,297.8,7.742,285,"NaN","NaN","NaN","NaN","NaN"], [4036,"2026-01-29T00:30:00",35655,6.093,304.5,7.905,304.6,"NaN","NaN","NaN","NaN","NaN"], [4037,"2026-01-29T00:40:00",35656,5.896,305.3,8.46,307.6,"NaN","NaN","NaN","NaN","NaN"], [4038,"2026-01-29T00:50:00",35657,5.007,308.8,6.468,317.3,"NaN","NaN","NaN","NaN","NaN"], [4039,"2026-01-29T01:00:00",35658,4.742,302.8,6.631,309.9,"NaN","NaN","NaN","NaN","NaN"], [4040,"2026-01-29T01:10:00",35659,4.002,300,5.815,314.6,"NaN","NaN","NaN","NaN","NaN"], [4041,"2026-01-29T01:20:00",35660,5.5,290.2,7.546,285.7,"NaN","NaN","NaN","NaN","NaN"], [4042,"2026-01-29T01:30:00",35661,4.915,290.9,7.219,285.7,"NaN","NaN","NaN","NaN","NaN"], [4043,"2026-01-29T01:40:00",35662,5.297,281,6.566,284.6,"NaN","NaN","NaN","NaN","NaN"], [4044,"2026-01-29T01:50:00",35663,5.332,284.5,7.775,283.3,"NaN","NaN","NaN","NaN","NaN"], [4045,"2026-01-29T02:00:00",35664,6.272,284.5,7.709,286,"NaN","NaN","NaN","NaN","NaN"], [4046,"2026-01-29T02:10:00",35665,6.23,287.2,9.51,281.3,"NaN","NaN","NaN","NaN","NaN"], [4047,"2026-01-29T02:20:00",35666,7.162,289.6,11.66,283.9,"NaN","NaN","NaN","NaN","NaN"], [4048,"2026-01-29T02:30:00",35667,6.726,291.7,10.36,304.1,"NaN","NaN","NaN","NaN","NaN"], [4049,"2026-01-29T02:40:00",35668,5.958,292.6,9.64,292.1,"NaN","NaN","NaN","NaN","NaN"], [4050,"2026-01-29T02:50:00",35669,5.555,298.6,8.2,306.5,"NaN","NaN","NaN","NaN","NaN"], [4051,"2026-01-29T03:00:00",35670,5.091,288.3,8.26,307.1,"NaN","NaN","NaN","NaN","NaN"], [4052,"2026-01-29T03:10:00",35671,4.7,265.9,6.697,280.1,"NaN","NaN","NaN","NaN","NaN"], [4053,"2026-01-29T03:20:00",35672,4.955,272.6,6.664,279.7,"NaN","NaN","NaN","NaN","NaN"], [4054,"2026-01-29T03:30:00",35673,4.257,271.3,5.194,278.5,"NaN","NaN","NaN","NaN","NaN"], [4055,"2026-01-29T03:40:00",35674,3.785,288.7,4.769,279.4,"NaN","NaN","NaN","NaN","NaN"], [4056,"2026-01-29T03:50:00",35675,3.255,314.2,4.41,320.8,"NaN","NaN","NaN","NaN","NaN"], [4057,"2026-01-29T04:00:00",35676,2.898,307.3,4.345,299.5,"NaN","NaN","NaN","NaN","NaN"], [4058,"2026-01-29T04:10:00",35677,2.714,292.3,3.528,310.7,"NaN","NaN","NaN","NaN","NaN"], [4059,"2026-01-29T04:20:00",35678,3.006,289.4,3.789,294,"NaN","NaN","NaN","NaN","NaN"], [4060,"2026-01-29T04:30:00",35679,2.384,298.2,3.136,298.8,"NaN","NaN","NaN","NaN","NaN"], [4061,"2026-01-29T04:40:00",35680,3.189,304.6,4.41,302.3,"NaN","NaN","NaN","NaN","NaN"], [4062,"2026-01-29T04:50:00",35681,4.108,311.6,5.292,311,"NaN","NaN","NaN","NaN","NaN"], [4063,"2026-01-29T05:00:00",35682,3.306,304.7,4.279,304.7,"NaN","NaN","NaN","NaN","NaN"], [4064,"2026-01-29T05:10:00",35683,3.277,295.4,4.214,296.9,"NaN","NaN","NaN","NaN","NaN"], [4065,"2026-01-29T05:20:00",35684,2.467,280.7,3.136,283.1,"NaN","NaN","NaN","NaN","NaN"], [4066,"2026-01-29T05:30:00",35685,2.564,279.9,3.626,283,"NaN","NaN","NaN","NaN","NaN"], [4067,"2026-01-29T05:40:00",35686,2.922,261.4,3.789,271.5,"NaN","NaN","NaN","NaN","NaN"], [4068,"2026-01-29T05:50:00",35687,2.287,244,3.234,254.2,"NaN","NaN","NaN","NaN","NaN"], [4069,"2026-01-29T06:00:00",35688,1.435,247.8,2.156,250.3,"NaN","NaN","NaN","NaN","NaN"], [4070,"2026-01-29T06:10:00",35689,1.696,222.4,2.45,207.1,"NaN","NaN","NaN","NaN","NaN"], [4071,"2026-01-29T06:20:00",35690,2.071,212.2,2.875,187.8,"NaN","NaN","NaN","NaN","NaN"], [4072,"2026-01-29T06:30:00",35691,1.919,215.5,2.842,215.1,"NaN","NaN","NaN","NaN","NaN"], [4073,"2026-01-29T06:40:00",35692,1.734,255.2,3.332,235.7,"NaN","NaN","NaN","NaN","NaN"], [4074,"2026-01-29T06:50:00",35693,2.256,252.2,2.94,254.8,"NaN","NaN","NaN","NaN","NaN"], [4075,"2026-01-29T07:00:00",35694,3.228,262,3.757,260.3,"NaN","NaN","NaN","NaN","NaN"], [4076,"2026-01-29T07:10:00",35695,3.105,254.6,3.855,255.7,"NaN","NaN","NaN","NaN","NaN"], [4077,"2026-01-29T07:20:00",35696,2.897,269.7,3.43,269.2,"NaN","NaN","NaN","NaN","NaN"], [4078,"2026-01-29T07:30:00",35697,3.098,269,3.593,261.4,"NaN","NaN","NaN","NaN","NaN"], [4079,"2026-01-29T07:40:00",35698,3.296,269,4.051,267.4,"NaN","NaN","NaN","NaN","NaN"], [4080,"2026-01-29T07:50:00",35699,4.111,279.6,4.835,287.5,"NaN","NaN","NaN","NaN","NaN"], [4081,"2026-01-29T08:00:00",35700,3.689,276.8,4.802,282.7,"NaN","NaN","NaN","NaN","NaN"], [4082,"2026-01-29T08:10:00",35701,3.518,269.4,4.247,281.3,"NaN","NaN","NaN","NaN","NaN"], [4083,"2026-01-29T08:20:00",35702,3.26,274.9,3.887,274.6,"NaN","NaN","NaN","NaN","NaN"], [4084,"2026-01-29T08:30:00",35703,2.818,290.8,3.626,305.7,"NaN","NaN","NaN","NaN","NaN"], [4085,"2026-01-29T08:40:00",35704,2.611,290.3,3.299,302.3,"NaN","NaN","NaN","NaN","NaN"], [4086,"2026-01-29T08:50:00",35705,0.98,260.5,2.025,287.1,"NaN","NaN","NaN","NaN","NaN"], [4087,"2026-01-29T09:00:00",35706,1.247,276.1,2.744,273.9,"NaN","NaN","NaN","NaN","NaN"], [4088,"2026-01-29T09:10:00",35707,3.23,277,4.671,262.2,"NaN","NaN","NaN","NaN","NaN"], [4089,"2026-01-29T09:20:00",35708,3.81,267.3,5.945,275.1,"NaN","NaN","NaN","NaN","NaN"], [4090,"2026-01-29T09:30:00",35709,3.845,267.2,5.063,259.4,"NaN","NaN","NaN","NaN","NaN"], [4091,"2026-01-29T09:40:00",35710,2.86,274.6,5.651,295.3,"NaN","NaN","NaN","NaN","NaN"], [4092,"2026-01-29T09:50:00",35711,4.866,288.8,6.337,277.2,"NaN","NaN","NaN","NaN","NaN"], [4093,"2026-01-29T10:00:00",35712,5.089,288.4,6.501,302.1,"NaN","NaN","NaN","NaN","NaN"], [4094,"2026-01-29T10:10:00",35713,5.738,290.1,7.187,289.8,"NaN","NaN","NaN","NaN","NaN"], [4095,"2026-01-29T10:20:00",35714,4.365,271.8,5.978,273.7,"NaN","NaN","NaN","NaN","NaN"], [4096,"2026-01-29T10:30:00",35715,4.51,283.8,5.586,288.1,"NaN","NaN","NaN","NaN","NaN"], [4097,"2026-01-29T10:40:00",35716,4.358,283.8,5.749,284.5,"NaN","NaN","NaN","NaN","NaN"], [4098,"2026-01-29T10:50:00",35717,3.962,246.2,5.063,252.2,"NaN","NaN","NaN","NaN","NaN"], [4099,"2026-01-29T11:00:00",35718,3.874,207.6,4.639,204,"NaN","NaN","NaN","NaN","NaN"], [4100,"2026-01-29T11:10:00",35719,3.836,212.9,5.357,220.6,"NaN","NaN","NaN","NaN","NaN"], [4101,"2026-01-29T11:20:00",35720,3.732,240.3,5.423,228.7,"NaN","NaN","NaN","NaN","NaN"], [4102,"2026-01-29T11:30:00",35721,3.707,262.7,4.835,257.9,"NaN","NaN","NaN","NaN","NaN"], [4103,"2026-01-29T11:40:00",35722,2.842,257.9,4.083,254.9,"NaN","NaN","NaN","NaN","NaN"], [4104,"2026-01-29T11:50:00",35723,2.9,243.7,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"], [4105,"2026-01-29T12:00:00",35724,5.195,237.2,8.2,221.5,"NaN","NaN","NaN","NaN","NaN"], [4106,"2026-01-29T12:10:00",35725,5.755,231.7,8.26,227,"NaN","NaN","NaN","NaN","NaN"], [4107,"2026-01-29T12:20:00",35726,6.419,231.4,8.98,233.7,"NaN","NaN","NaN","NaN","NaN"], [4108,"2026-01-29T12:30:00",35727,6.5,236.3,8.75,231.3,"NaN","NaN","NaN","NaN","NaN"], [4109,"2026-01-29T12:40:00",35728,6.334,225.1,8.07,230.1,"NaN","NaN","NaN","NaN","NaN"], [4110,"2026-01-29T12:50:00",35729,6.997,202.5,8.92,219.1,"NaN","NaN","NaN","NaN","NaN"], [4111,"2026-01-29T13:00:00",35730,6.779,207.4,8.53,210,"NaN","NaN","NaN","NaN","NaN"], [4112,"2026-01-29T13:10:00",35731,7.253,218.3,8.82,227.9,"NaN","NaN","NaN","NaN","NaN"], [4113,"2026-01-29T13:20:00",35732,7.619,221.1,9.67,229.9,"NaN","NaN","NaN","NaN","NaN"], [4114,"2026-01-29T13:30:00",35733,7.272,224.7,11.07,216.9,"NaN","NaN","NaN","NaN","NaN"], [4115,"2026-01-29T13:40:00",35734,8.4,224,10.65,227.1,"NaN","NaN","NaN","NaN","NaN"], [4116,"2026-01-29T13:50:00",35735,9.39,220.4,12.51,225.2,"NaN","NaN","NaN","NaN","NaN"], [4117,"2026-01-29T14:00:00",35736,9.51,221.3,11.63,214.9,"NaN","NaN","NaN","NaN","NaN"], [4118,"2026-01-29T14:10:00",35737,9.53,221.1,12.15,215.1,"NaN","NaN","NaN","NaN","NaN"], [4119,"2026-01-29T14:20:00",35738,8.45,224.1,10.42,217.7,"NaN","NaN","NaN","NaN","NaN"], [4120,"2026-01-29T14:30:00",35739,7.922,228.9,10.16,218.5,"NaN","NaN","NaN","NaN","NaN"], [4121,"2026-01-29T14:40:00",35740,7.494,230.7,9.93,222.5,"NaN","NaN","NaN","NaN","NaN"], [4122,"2026-01-29T14:50:00",35741,7.695,234.1,9.73,233.4,"NaN","NaN","NaN","NaN","NaN"], [4123,"2026-01-29T15:00:00",35742,8.61,234.1,12.25,252.9,"NaN","NaN","NaN","NaN","NaN"], [4124,"2026-01-29T15:10:00",35743,8.49,234.6,11.24,235,"NaN","NaN","NaN","NaN","NaN"], [4125,"2026-01-29T15:20:00",35744,7.484,235,9.7,225.8,"NaN","NaN","NaN","NaN","NaN"], [4126,"2026-01-29T15:30:00",35745,5.647,234.9,8.69,230.8,"NaN","NaN","NaN","NaN","NaN"], [4127,"2026-01-29T15:40:00",35746,5.496,237.3,8.46,233.7,"NaN","NaN","NaN","NaN","NaN"], [4128,"2026-01-29T15:50:00",35747,7.505,232,11.17,224.6,"NaN","NaN","NaN","NaN","NaN"], [4129,"2026-01-29T16:00:00",35748,6.378,231.3,8.98,226.2,"NaN","NaN","NaN","NaN","NaN"], [4130,"2026-01-29T16:10:00",35749,7.579,231.2,10.42,225.2,"NaN","NaN","NaN","NaN","NaN"], [4131,"2026-01-29T16:20:00",35750,7.768,240.6,11.11,242.1,"NaN","NaN","NaN","NaN","NaN"], [4132,"2026-01-29T16:30:00",35751,7.68,243,10.62,238.3,"NaN","NaN","NaN","NaN","NaN"], [4133,"2026-01-29T16:40:00",35752,6.691,234.1,8.72,225.9,"NaN","NaN","NaN","NaN","NaN"], [4134,"2026-01-29T16:50:00",35753,6.496,233.3,9.21,239.4,"NaN","NaN","NaN","NaN","NaN"], [4135,"2026-01-29T17:00:00",35754,6.503,231.5,9.15,231,"NaN","NaN","NaN","NaN","NaN"], [4136,"2026-01-29T17:10:00",35755,5.573,231,8.13,236.7,"NaN","NaN","NaN","NaN","NaN"], [4137,"2026-01-29T17:20:00",35756,5.065,225.8,6.762,232.6,"NaN","NaN","NaN","NaN","NaN"], [4138,"2026-01-29T17:30:00",35757,3.586,236.5,5.782,249,"NaN","NaN","NaN","NaN","NaN"], [4139,"2026-01-29T17:40:00",35758,3.707,242,5.357,243.3,"NaN","NaN","NaN","NaN","NaN"], [4140,"2026-01-29T17:50:00",35759,3.838,249.2,5.423,233.7,"NaN","NaN","NaN","NaN","NaN"], [4141,"2026-01-29T18:00:00",35760,3.12,250.9,4.214,251.4,"NaN","NaN","NaN","NaN","NaN"], [4142,"2026-01-29T18:10:00",35761,3.777,248.2,5.717,222.8,"NaN","NaN","NaN","NaN","NaN"], [4143,"2026-01-29T18:20:00",35762,4.09,237.8,5.455,237.6,"NaN","NaN","NaN","NaN","NaN"], [4144,"2026-01-29T18:30:00",35763,3.573,243.9,4.835,245.5,"NaN","NaN","NaN","NaN","NaN"], [4145,"2026-01-29T18:40:00",35764,2.65,247.7,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"], [4146,"2026-01-29T18:50:00",35765,1.625,268.9,2.45,282,"NaN","NaN","NaN","NaN","NaN"], [4147,"2026-01-29T19:00:00",35766,1.019,263.6,1.339,250.4,"NaN","NaN","NaN","NaN","NaN"], [4148,"2026-01-29T19:10:00",35767,1.254,273.4,1.699,262.8,"NaN","NaN","NaN","NaN","NaN"], [4149,"2026-01-29T19:20:00",35768,1.786,268.3,2.189,257.9,"NaN","NaN","NaN","NaN","NaN"], [4150,"2026-01-29T19:30:00",35769,1.553,260.7,2.123,256.6,"NaN","NaN","NaN","NaN","NaN"], [4151,"2026-01-29T19:40:00",35770,1.274,258.6,1.633,253.3,"NaN","NaN","NaN","NaN","NaN"], [4152,"2026-01-29T19:50:00",35771,1.437,301.1,1.993,294,"NaN","NaN","NaN","NaN","NaN"], [4153,"2026-01-29T20:00:00",35772,1.779,339.6,2.385,339.1,"NaN","NaN","NaN","NaN","NaN"], [4154,"2026-01-29T20:10:00",35773,1.557,358.4,2.319,351.7,"NaN","NaN","NaN","NaN","NaN"], [4155,"2026-01-29T20:20:00",35774,0.958,212.5,1.503,160.8,"NaN","NaN","NaN","NaN","NaN"], [4156,"2026-01-29T20:30:00",35775,0.748,236.8,1.862,223.8,"NaN","NaN","NaN","NaN","NaN"], [4157,"2026-01-29T20:40:00",35776,1.536,262.8,2.385,262.8,"NaN","NaN","NaN","NaN","NaN"], [4158,"2026-01-29T20:50:00",35777,1.285,284.1,2.058,280.3,"NaN","NaN","NaN","NaN","NaN"], [4159,"2026-01-29T21:00:00",35778,1.326,250.6,1.895,275.9,"NaN","NaN","NaN","NaN","NaN"], [4160,"2026-01-29T21:10:00",35779,1.709,231.1,2.515,243.5,"NaN","NaN","NaN","NaN","NaN"], [4161,"2026-01-29T21:20:00",35780,2.254,258,3.267,289,"NaN","NaN","NaN","NaN","NaN"], [4162,"2026-01-29T21:30:00",35781,1.876,224.1,3.103,242.6,"NaN","NaN","NaN","NaN","NaN"], [4163,"2026-01-29T21:40:00",35782,2.209,232.6,3.495,231.1,"NaN","NaN","NaN","NaN","NaN"], [4164,"2026-01-29T21:50:00",35783,1.617,238.9,2.907,311.8,"NaN","NaN","NaN","NaN","NaN"], [4165,"2026-01-29T22:00:00",35784,1.563,244.4,2.352,238.1,"NaN","NaN","NaN","NaN","NaN"], [4166,"2026-01-29T22:10:00",35785,1.801,246.4,2.581,225.1,"NaN","NaN","NaN","NaN","NaN"], [4167,"2026-01-29T22:20:00",35786,1.724,237.3,2.515,247.1,"NaN","NaN","NaN","NaN","NaN"], [4168,"2026-01-29T22:30:00",35787,1.211,234,1.895,232.8,"NaN","NaN","NaN","NaN","NaN"], [4169,"2026-01-29T22:40:00",35788,1.105,260.3,1.731,242.5,"NaN","NaN","NaN","NaN","NaN"], [4170,"2026-01-29T22:50:00",35789,1.342,287.2,3.071,301.4,"NaN","NaN","NaN","NaN","NaN"], [4171,"2026-01-29T23:00:00",35790,2.217,319.4,3.789,306.4,"NaN","NaN","NaN","NaN","NaN"], [4172,"2026-01-29T23:10:00",35791,2.228,290.5,4.083,275.5,"NaN","NaN","NaN","NaN","NaN"], [4173,"2026-01-29T23:20:00",35792,3.251,295.6,5.063,308.8,"NaN","NaN","NaN","NaN","NaN"], [4174,"2026-01-29T23:30:00",35793,4.422,304.3,5.815,304.8,"NaN","NaN","NaN","NaN","NaN"], [4175,"2026-01-29T23:40:00",35794,4.403,299.9,5.782,304.6,"NaN","NaN","NaN","NaN","NaN"], [4176,"2026-01-29T23:50:00",35795,4.411,297.4,5.488,298.7,"NaN","NaN","NaN","NaN","NaN"], [4177,"2026-01-30T00:00:00",35796,4.431,302.3,5.553,308.3,"NaN","NaN","NaN","NaN","NaN"], [4178,"2026-01-30T00:10:00",35797,3.768,284.1,4.704,295.8,"NaN","NaN","NaN","NaN","NaN"], [4179,"2026-01-30T00:20:00",35798,3.571,263.5,4.214,270.4,"NaN","NaN","NaN","NaN","NaN"], [4180,"2026-01-30T00:30:00",35799,3.129,267.3,3.822,270.6,"NaN","NaN","NaN","NaN","NaN"], [4181,"2026-01-30T00:40:00",35800,2.602,272.5,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"], [4182,"2026-01-30T00:50:00",35801,2.62,267.9,3.234,264,"NaN","NaN","NaN","NaN","NaN"], [4183,"2026-01-30T01:00:00",35802,2.591,266.8,3.136,264.6,"NaN","NaN","NaN","NaN","NaN"], [4184,"2026-01-30T01:10:00",35803,2.938,263.5,3.43,267.8,"NaN","NaN","NaN","NaN","NaN"], [4185,"2026-01-30T01:20:00",35804,2.425,285.8,3.234,281.2,"NaN","NaN","NaN","NaN","NaN"], [4186,"2026-01-30T01:30:00",35805,1.789,276.9,2.319,282.8,"NaN","NaN","NaN","NaN","NaN"], [4187,"2026-01-30T01:40:00",35806,2.097,283,2.679,302.5,"NaN","NaN","NaN","NaN","NaN"], [4188,"2026-01-30T01:50:00",35807,2.003,288.5,2.45,293.7,"NaN","NaN","NaN","NaN","NaN"], [4189,"2026-01-30T02:00:00",35808,1.661,260.8,1.96,256,"NaN","NaN","NaN","NaN","NaN"], [4190,"2026-01-30T02:10:00",35809,2.069,267.1,2.417,262.9,"NaN","NaN","NaN","NaN","NaN"], [4191,"2026-01-30T02:20:00",35810,2.154,265.1,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"], [4192,"2026-01-30T02:30:00",35811,2.131,272.6,2.744,270.5,"NaN","NaN","NaN","NaN","NaN"], [4193,"2026-01-30T02:40:00",35812,2.365,267.5,2.907,274.3,"NaN","NaN","NaN","NaN","NaN"], [4194,"2026-01-30T02:50:00",35813,2.091,267.3,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"], [4195,"2026-01-30T03:00:00",35814,1.701,284.3,2.483,274.9,"NaN","NaN","NaN","NaN","NaN"], [4196,"2026-01-30T03:10:00",35815,0.903,265.4,1.797,258.8,"NaN","NaN","NaN","NaN","NaN"], [4197,"2026-01-30T03:20:00",35816,0.909,285.9,1.764,271.1,"NaN","NaN","NaN","NaN","NaN"], [4198,"2026-01-30T03:30:00",35817,0.778,339.7,1.307,1.474,"NaN","NaN","NaN","NaN","NaN"], [4199,"2026-01-30T03:40:00",35818,1.026,339.2,2.646,303.1,"NaN","NaN","NaN","NaN","NaN"], [4200,"2026-01-30T03:50:00",35819,3.698,287.3,5.945,284,"NaN","NaN","NaN","NaN","NaN"], [4201,"2026-01-30T04:00:00",35820,5.302,289.8,6.599,284.5,"NaN","NaN","NaN","NaN","NaN"], [4202,"2026-01-30T04:10:00",35821,5.72,297.5,7.611,298.8,"NaN","NaN","NaN","NaN","NaN"], [4203,"2026-01-30T04:20:00",35822,7.484,302.8,9.83,295.9,"NaN","NaN","NaN","NaN","NaN"], [4204,"2026-01-30T04:30:00",35823,8.67,299.8,12.41,314.8,"NaN","NaN","NaN","NaN","NaN"], [4205,"2026-01-30T04:40:00",35824,9.02,302.3,11.69,291.7,"NaN","NaN","NaN","NaN","NaN"], [4206,"2026-01-30T04:50:00",35825,9.21,306.8,11.96,296.8,"NaN","NaN","NaN","NaN","NaN"], [4207,"2026-01-30T05:00:00",35826,9.19,305.4,12.61,296.8,"NaN","NaN","NaN","NaN","NaN"], [4208,"2026-01-30T05:10:00",35827,10.23,301,12.9,305.2,"NaN","NaN","NaN","NaN","NaN"], [4209,"2026-01-30T05:20:00",35828,10.4,301.5,13.3,301.5,"NaN","NaN","NaN","NaN","NaN"], [4210,"2026-01-30T05:30:00",35829,10.57,299.4,13.85,306.1,"NaN","NaN","NaN","NaN","NaN"], [4211,"2026-01-30T05:40:00",35830,10.27,299.5,12.45,306.7,"NaN","NaN","NaN","NaN","NaN"], [4212,"2026-01-30T05:50:00",35831,9.89,305.6,12.32,312.2,"NaN","NaN","NaN","NaN","NaN"], [4213,"2026-01-30T06:00:00",35832,9.52,307.8,12.28,311.9,"NaN","NaN","NaN","NaN","NaN"], [4214,"2026-01-30T06:10:00",35833,9.43,305.9,12.41,319.6,"NaN","NaN","NaN","NaN","NaN"], [4215,"2026-01-30T06:20:00",35834,9.7,307.4,12.64,309.1,"NaN","NaN","NaN","NaN","NaN"], [4216,"2026-01-30T06:30:00",35835,10.86,303.9,14.57,306.2,"NaN","NaN","NaN","NaN","NaN"], [4217,"2026-01-30T06:40:00",35836,11.25,302.7,15.91,304.7,"NaN","NaN","NaN","NaN","NaN"], [4218,"2026-01-30T06:50:00",35837,11.17,306,15.06,298.9,"NaN","NaN","NaN","NaN","NaN"], [4219,"2026-01-30T07:00:00",35838,10.87,306.7,14.73,316.2,"NaN","NaN","NaN","NaN","NaN"], [4220,"2026-01-30T07:10:00",35839,9.99,306.4,13.65,305.7,"NaN","NaN","NaN","NaN","NaN"], [4221,"2026-01-30T07:20:00",35840,9.24,307.5,12.32,306.4,"NaN","NaN","NaN","NaN","NaN"], [4222,"2026-01-30T07:30:00",35841,8.12,305.5,11.66,309.6,"NaN","NaN","NaN","NaN","NaN"], [4223,"2026-01-30T07:40:00",35842,5.682,302.1,7.644,296.1,"NaN","NaN","NaN","NaN","NaN"], [4224,"2026-01-30T07:50:00",35843,4.785,298.7,6.664,286.1,"NaN","NaN","NaN","NaN","NaN"], [4225,"2026-01-30T08:00:00",35844,3.432,250.7,5.325,266.5,"NaN","NaN","NaN","NaN","NaN"], [4226,"2026-01-30T08:10:00",35845,3.34,227.6,4.802,208.1,"NaN","NaN","NaN","NaN","NaN"], [4227,"2026-01-30T08:20:00",35846,3.507,255.6,5.031,268.1,"NaN","NaN","NaN","NaN","NaN"], [4228,"2026-01-30T08:30:00",35847,5.121,302.5,8.26,302.6,"NaN","NaN","NaN","NaN","NaN"], [4229,"2026-01-30T08:40:00",35848,7.019,305.3,10,296.2,"NaN","NaN","NaN","NaN","NaN"], [4230,"2026-01-30T08:50:00",35849,7.724,305,9.7,290.2,"NaN","NaN","NaN","NaN","NaN"], [4231,"2026-01-30T09:00:00",35850,7.267,300.4,8.89,300.2,"NaN","NaN","NaN","NaN","NaN"], [4232,"2026-01-30T09:10:00",35851,7.063,292.2,8.98,287.8,"NaN","NaN","NaN","NaN","NaN"], [4233,"2026-01-30T09:20:00",35852,7.11,295.9,8.53,295.1,"NaN","NaN","NaN","NaN","NaN"], [4234,"2026-01-30T09:30:00",35853,6.773,290.4,8.23,289.7,"NaN","NaN","NaN","NaN","NaN"], [4235,"2026-01-30T09:40:00",35854,5.661,275.1,7.677,269.3,"NaN","NaN","NaN","NaN","NaN"], [4236,"2026-01-30T09:50:00",35855,7.316,287.9,8.59,296,"NaN","NaN","NaN","NaN","NaN"], [4237,"2026-01-30T10:00:00",35856,7.144,297.5,8.46,305.4,"NaN","NaN","NaN","NaN","NaN"], [4238,"2026-01-30T10:10:00",35857,6.171,275.2,9.24,287.3,"NaN","NaN","NaN","NaN","NaN"], [4239,"2026-01-30T10:20:00",35858,5.822,264.4,8.75,286.4,"NaN","NaN","NaN","NaN","NaN"], [4240,"2026-01-30T10:30:00",35859,5.857,279.7,7.938,273.1,"NaN","NaN","NaN","NaN","NaN"], [4241,"2026-01-30T10:40:00",35860,5.533,291.6,8.07,278.1,"NaN","NaN","NaN","NaN","NaN"], [4242,"2026-01-30T10:50:00",35861,5.62,276.9,8.98,278.4,"NaN","NaN","NaN","NaN","NaN"], [4243,"2026-01-30T11:00:00",35862,6.027,277.2,7.252,286.6,"NaN","NaN","NaN","NaN","NaN"], [4244,"2026-01-30T11:10:00",35863,4.828,280.5,5.815,274.2,"NaN","NaN","NaN","NaN","NaN"], [4245,"2026-01-30T11:20:00",35864,5.114,298.1,6.337,297.7,"NaN","NaN","NaN","NaN","NaN"], [4246,"2026-01-30T11:30:00",35865,5.943,301.4,6.925,295.8,"NaN","NaN","NaN","NaN","NaN"], [4247,"2026-01-30T11:40:00",35866,6.934,293.8,8.89,300,"NaN","NaN","NaN","NaN","NaN"], [4248,"2026-01-30T11:50:00",35867,6.048,286.3,8.17,283.4,"NaN","NaN","NaN","NaN","NaN"], [4249,"2026-01-30T12:00:00",35868,6.427,286.4,9.18,269.5,"NaN","NaN","NaN","NaN","NaN"], [4250,"2026-01-30T12:10:00",35869,7.953,270.2,11.14,266.9,"NaN","NaN","NaN","NaN","NaN"], [4251,"2026-01-30T12:20:00",35870,6.635,277.3,11.53,253.5,"NaN","NaN","NaN","NaN","NaN"], [4252,"2026-01-30T12:30:00",35871,5.169,240.9,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"], [4253,"2026-01-30T12:40:00",35872,6.758,220.3,9.28,226.1,"NaN","NaN","NaN","NaN","NaN"], [4254,"2026-01-30T12:50:00",35873,6.884,247.1,10.58,270.1,"NaN","NaN","NaN","NaN","NaN"], [4255,"2026-01-30T13:00:00",35874,8.49,267.7,11.99,241.8,"NaN","NaN","NaN","NaN","NaN"], [4256,"2026-01-30T13:10:00",35875,8.82,255.2,13.1,261.6,"NaN","NaN","NaN","NaN","NaN"], [4257,"2026-01-30T13:20:00",35876,8.22,246.3,11.63,239.9,"NaN","NaN","NaN","NaN","NaN"], [4258,"2026-01-30T13:30:00",35877,7.413,250.8,10.78,263.2,"NaN","NaN","NaN","NaN","NaN"], [4259,"2026-01-30T13:40:00",35878,7.884,249.3,10.62,237.9,"NaN","NaN","NaN","NaN","NaN"], [4260,"2026-01-30T13:50:00",35879,8.2,242.5,12.48,243.7,"NaN","NaN","NaN","NaN","NaN"], [4261,"2026-01-30T14:00:00",35880,8.83,245.5,12.28,251,"NaN","NaN","NaN","NaN","NaN"], [4262,"2026-01-30T14:10:00",35881,9.22,249.5,12.45,254,"NaN","NaN","NaN","NaN","NaN"], [4263,"2026-01-30T14:20:00",35882,7.972,240.7,14.7,251.3,"NaN","NaN","NaN","NaN","NaN"], [4264,"2026-01-30T14:30:00",35883,6.628,237.6,9.77,226.6,"NaN","NaN","NaN","NaN","NaN"], [4265,"2026-01-30T14:40:00",35884,5.945,234.7,9.02,259,"NaN","NaN","NaN","NaN","NaN"], [4266,"2026-01-30T14:50:00",35885,6.806,224,10.55,217.2,"NaN","NaN","NaN","NaN","NaN"], [4267,"2026-01-30T15:00:00",35886,5.912,208.5,8.66,187.1,"NaN","NaN","NaN","NaN","NaN"], [4268,"2026-01-30T15:10:00",35887,8.38,189.9,10.45,187.3,"NaN","NaN","NaN","NaN","NaN"], [4269,"2026-01-30T15:20:00",35888,7.797,193.3,9.83,189.2,"NaN","NaN","NaN","NaN","NaN"], [4270,"2026-01-30T15:30:00",35889,8.58,197,10.42,202.9,"NaN","NaN","NaN","NaN","NaN"], [4271,"2026-01-30T15:40:00",35890,8.73,207.1,10.78,209,"NaN","NaN","NaN","NaN","NaN"], [4272,"2026-01-30T15:50:00",35891,9.01,219.4,10.75,218.9,"NaN","NaN","NaN","NaN","NaN"], [4273,"2026-01-30T16:00:00",35892,9.07,223.2,10.78,225.7,"NaN","NaN","NaN","NaN","NaN"], [4274,"2026-01-30T16:10:00",35893,8.83,221.2,11.5,218.9,"NaN","NaN","NaN","NaN","NaN"], [4275,"2026-01-30T16:20:00",35894,7.405,219.7,10.32,225.3,"NaN","NaN","NaN","NaN","NaN"], [4276,"2026-01-30T16:30:00",35895,8.65,208.9,10.26,210.3,"NaN","NaN","NaN","NaN","NaN"], [4277,"2026-01-30T16:40:00",35896,6.824,221.2,9.38,213.9,"NaN","NaN","NaN","NaN","NaN"], [4278,"2026-01-30T16:50:00",35897,5.736,228.7,8.79,216.1,"NaN","NaN","NaN","NaN","NaN"], [4279,"2026-01-30T17:00:00",35898,6.067,228.2,8.59,220.9,"NaN","NaN","NaN","NaN","NaN"], [4280,"2026-01-30T17:10:00",35899,5.711,229.7,7.448,222.7,"NaN","NaN","NaN","NaN","NaN"], [4281,"2026-01-30T17:20:00",35900,5.978,230.3,8.95,230.9,"NaN","NaN","NaN","NaN","NaN"], [4282,"2026-01-30T17:30:00",35901,5.991,229.3,8.26,234.2,"NaN","NaN","NaN","NaN","NaN"], [4283,"2026-01-30T17:40:00",35902,6.163,233.4,8.79,237.5,"NaN","NaN","NaN","NaN","NaN"], [4284,"2026-01-30T17:50:00",35903,5.455,232.8,8.23,226.5,"NaN","NaN","NaN","NaN","NaN"], [4285,"2026-01-30T18:00:00",35904,4.692,237.4,7.219,223.2,"NaN","NaN","NaN","NaN","NaN"], [4286,"2026-01-30T18:10:00",35905,3.471,246.9,4.965,260.4,"NaN","NaN","NaN","NaN","NaN"], [4287,"2026-01-30T18:20:00",35906,3.397,251.1,4.181,253.6,"NaN","NaN","NaN","NaN","NaN"], [4288,"2026-01-30T18:30:00",35907,2.957,270.2,3.463,274.5,"NaN","NaN","NaN","NaN","NaN"], [4289,"2026-01-30T18:40:00",35908,2.752,269.7,3.887,279.9,"NaN","NaN","NaN","NaN","NaN"], [4290,"2026-01-30T18:50:00",35909,2.738,277,4.181,270.3,"NaN","NaN","NaN","NaN","NaN"], [4291,"2026-01-30T19:00:00",35910,2.158,262.3,3.103,288,"NaN","NaN","NaN","NaN","NaN"], [4292,"2026-01-30T19:10:00",35911,2.17,271.3,4.083,272.5,"NaN","NaN","NaN","NaN","NaN"], [4293,"2026-01-30T19:20:00",35912,2.193,269.3,3.136,324.6,"NaN","NaN","NaN","NaN","NaN"], [4294,"2026-01-30T19:30:00",35913,2.288,279.3,2.581,275.5,"NaN","NaN","NaN","NaN","NaN"], [4295,"2026-01-30T19:40:00",35914,2.448,286.2,3.071,294.6,"NaN","NaN","NaN","NaN","NaN"], [4296,"2026-01-30T19:50:00",35915,2.629,266.1,3.169,296.1,"NaN","NaN","NaN","NaN","NaN"], [4297,"2026-01-30T20:00:00",35916,2.71,228.4,3.691,230,"NaN","NaN","NaN","NaN","NaN"], [4298,"2026-01-30T20:10:00",35917,2.725,232.3,3.593,228.7,"NaN","NaN","NaN","NaN","NaN"], [4299,"2026-01-30T20:20:00",35918,2.757,224.4,3.626,228.5,"NaN","NaN","NaN","NaN","NaN"], [4300,"2026-01-30T20:30:00",35919,4.279,254.6,8.13,282.7,"NaN","NaN","NaN","NaN","NaN"], [4301,"2026-01-30T20:40:00",35920,6.748,279.9,9.73,286.5,"NaN","NaN","NaN","NaN","NaN"], [4302,"2026-01-30T20:50:00",35921,8.58,302.1,12.12,303,"NaN","NaN","NaN","NaN","NaN"], [4303,"2026-01-30T21:00:00",35922,8.92,308.9,12.12,309.2,"NaN","NaN","NaN","NaN","NaN"], [4304,"2026-01-30T21:10:00",35923,9.39,302.3,12.81,307.5,"NaN","NaN","NaN","NaN","NaN"], [4305,"2026-01-30T21:20:00",35924,8.5,305.5,11.5,304.5,"NaN","NaN","NaN","NaN","NaN"], [4306,"2026-01-30T21:30:00",35925,6.997,305.2,9.31,298.6,"NaN","NaN","NaN","NaN","NaN"], [4307,"2026-01-30T21:40:00",35926,6.714,297.6,9.64,308.1,"NaN","NaN","NaN","NaN","NaN"], [4308,"2026-01-30T21:50:00",35927,6.908,290,8.79,296.4,"NaN","NaN","NaN","NaN","NaN"], [4309,"2026-01-30T22:00:00",35928,7.796,301.8,9.18,311.4,"NaN","NaN","NaN","NaN","NaN"], [4310,"2026-01-30T22:10:00",35929,6.018,295.4,7.873,316.1,"NaN","NaN","NaN","NaN","NaN"], [4311,"2026-01-30T22:20:00",35930,5.237,305.1,6.925,305.2,"NaN","NaN","NaN","NaN","NaN"], [4312,"2026-01-30T22:30:00",35931,6.015,308.3,7.513,306.6,"NaN","NaN","NaN","NaN","NaN"], [4313,"2026-01-30T22:40:00",35932,5.939,306.6,7.546,310,"NaN","NaN","NaN","NaN","NaN"], [4314,"2026-01-30T22:50:00",35933,5.763,301.5,7.938,300.3,"NaN","NaN","NaN","NaN","NaN"], [4315,"2026-01-30T23:00:00",35934,4.93,305.6,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"], [4316,"2026-01-30T23:10:00",35935,4.496,306.2,5.651,311.8,"NaN","NaN","NaN","NaN","NaN"], [4317,"2026-01-30T23:20:00",35936,4.227,297.3,5.684,299.4,"NaN","NaN","NaN","NaN","NaN"], [4318,"2026-01-30T23:30:00",35937,4.68,288.6,6.043,284.9,"NaN","NaN","NaN","NaN","NaN"], [4319,"2026-01-30T23:40:00",35938,4.418,289.3,5.684,298.6,"NaN","NaN","NaN","NaN","NaN"], [4320,"2026-01-30T23:50:00",35939,4.481,284.8,6.337,293.8,"NaN","NaN","NaN","NaN","NaN"], [4321,"2026-01-31T00:00:00",35940,4.703,278.7,6.272,269.6,"NaN","NaN","NaN","NaN","NaN"], [4322,"2026-01-31T00:10:00",35941,5.718,290.9,7.187,289.5,"NaN","NaN","NaN","NaN","NaN"], [4323,"2026-01-31T00:20:00",35942,4.854,274.2,6.305,282.5,"NaN","NaN","NaN","NaN","NaN"], [4324,"2026-01-31T00:30:00",35943,4.928,283.7,6.043,285.8,"NaN","NaN","NaN","NaN","NaN"], [4325,"2026-01-31T00:40:00",35944,4.736,279.9,6.076,285.4,"NaN","NaN","NaN","NaN","NaN"], [4326,"2026-01-31T00:50:00",35945,5.695,293.2,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"], [4327,"2026-01-31T01:00:00",35946,5.908,294.2,7.644,298.5,"NaN","NaN","NaN","NaN","NaN"], [4328,"2026-01-31T01:10:00",35947,4.647,291,6.174,294.5,"NaN","NaN","NaN","NaN","NaN"], [4329,"2026-01-31T01:20:00",35948,4.796,298.4,6.239,300.7,"NaN","NaN","NaN","NaN","NaN"], [4330,"2026-01-31T01:30:00",35949,4.524,304.9,5.488,312.6,"NaN","NaN","NaN","NaN","NaN"], [4331,"2026-01-31T01:40:00",35950,4.534,304.8,5.455,310.3,"NaN","NaN","NaN","NaN","NaN"], [4332,"2026-01-31T01:50:00",35951,4.92,301.6,5.782,299.9,"NaN","NaN","NaN","NaN","NaN"], [4333,"2026-01-31T02:00:00",35952,4.781,295.2,5.717,295.6,"NaN","NaN","NaN","NaN","NaN"], [4334,"2026-01-31T02:10:00",35953,4.938,288.7,5.815,286.7,"NaN","NaN","NaN","NaN","NaN"], [4335,"2026-01-31T02:20:00",35954,4.907,281.2,5.815,277,"NaN","NaN","NaN","NaN","NaN"], [4336,"2026-01-31T02:30:00",35955,4.845,278.4,6.011,276.9,"NaN","NaN","NaN","NaN","NaN"], [4337,"2026-01-31T02:40:00",35956,4.426,290.2,5.815,298.8,"NaN","NaN","NaN","NaN","NaN"], [4338,"2026-01-31T02:50:00",35957,4.78,311.8,5.847,318.5,"NaN","NaN","NaN","NaN","NaN"], [4339,"2026-01-31T03:00:00",35958,3.931,297.8,6.435,313.9,"NaN","NaN","NaN","NaN","NaN"], [4340,"2026-01-31T03:10:00",35959,4.094,292.1,6.729,288.1,"NaN","NaN","NaN","NaN","NaN"], [4341,"2026-01-31T03:20:00",35960,5.254,287.8,7.938,283.3,"NaN","NaN","NaN","NaN","NaN"], [4342,"2026-01-31T03:30:00",35961,4.421,312.1,5.259,316.3,"NaN","NaN","NaN","NaN","NaN"], [4343,"2026-01-31T03:40:00",35962,3.857,306.9,5.292,313.5,"NaN","NaN","NaN","NaN","NaN"], [4344,"2026-01-31T03:50:00",35963,3.238,291,4.377,296.6,"NaN","NaN","NaN","NaN","NaN"], [4345,"2026-01-31T04:00:00",35964,4.79,297.2,7.35,282.7,"NaN","NaN","NaN","NaN","NaN"], [4346,"2026-01-31T04:10:00",35965,5.286,283.6,7.317,294.3,"NaN","NaN","NaN","NaN","NaN"], [4347,"2026-01-31T04:20:00",35966,4.708,271.7,7.056,274.9,"NaN","NaN","NaN","NaN","NaN"], [4348,"2026-01-31T04:30:00",35967,6.647,292.3,11.76,310.7,"NaN","NaN","NaN","NaN","NaN"], [4349,"2026-01-31T04:40:00",35968,8.83,299.7,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"], [4350,"2026-01-31T04:50:00",35969,8.91,304,14.73,304.4,"NaN","NaN","NaN","NaN","NaN"], [4351,"2026-01-31T05:00:00",35970,7.611,298.8,10.29,297.9,"NaN","NaN","NaN","NaN","NaN"], [4352,"2026-01-31T05:10:00",35971,7.728,300.8,9.57,300.2,"NaN","NaN","NaN","NaN","NaN"], [4353,"2026-01-31T05:20:00",35972,7.372,312.1,10.98,308.7,"NaN","NaN","NaN","NaN","NaN"], [4354,"2026-01-31T05:30:00",35973,7.347,304.9,10.16,312.1,"NaN","NaN","NaN","NaN","NaN"], [4355,"2026-01-31T05:40:00",35974,7.325,294,11.5,290.9,"NaN","NaN","NaN","NaN","NaN"], [4356,"2026-01-31T05:50:00",35975,6.651,294.5,10.71,306.1,"NaN","NaN","NaN","NaN","NaN"], [4357,"2026-01-31T06:00:00",35976,7.116,304.2,10,293.8,"NaN","NaN","NaN","NaN","NaN"], [4358,"2026-01-31T06:10:00",35977,9.35,307.7,12.38,315.2,"NaN","NaN","NaN","NaN","NaN"], [4359,"2026-01-31T06:20:00",35978,10.85,309.2,13.82,296.8,"NaN","NaN","NaN","NaN","NaN"], [4360,"2026-01-31T06:30:00",35979,10.93,304.1,14.6,314.1,"NaN","NaN","NaN","NaN","NaN"], [4361,"2026-01-31T06:40:00",35980,10.06,299.5,13.59,295.2,"NaN","NaN","NaN","NaN","NaN"], [4362,"2026-01-31T06:50:00",35981,11.26,299.6,15.45,297.3,"NaN","NaN","NaN","NaN","NaN"], [4363,"2026-01-31T07:00:00",35982,11.86,299.3,16.46,305.8,"NaN","NaN","NaN","NaN","NaN"], [4364,"2026-01-31T07:10:00",35983,11.29,301.4,15.94,296.9,"NaN","NaN","NaN","NaN","NaN"], [4365,"2026-01-31T07:20:00",35984,11.01,298.6,14.5,294.4,"NaN","NaN","NaN","NaN","NaN"], [4366,"2026-01-31T07:30:00",35985,9.57,295.4,12.09,286.8,"NaN","NaN","NaN","NaN","NaN"], [4367,"2026-01-31T07:40:00",35986,9.27,296.7,12.18,290.5,"NaN","NaN","NaN","NaN","NaN"], [4368,"2026-01-31T07:50:00",35987,9.92,295.8,13.72,288.9,"NaN","NaN","NaN","NaN","NaN"], [4369,"2026-01-31T08:00:00",35988,9.15,293.6,13,277,"NaN","NaN","NaN","NaN","NaN"], [4370,"2026-01-31T08:10:00",35989,8.66,302.5,11.69,290.6,"NaN","NaN","NaN","NaN","NaN"], [4371,"2026-01-31T08:20:00",35990,7.16,312.8,10.19,285.7,"NaN","NaN","NaN","NaN","NaN"], [4372,"2026-01-31T08:30:00",35991,7.285,311.6,13.03,313.1,"NaN","NaN","NaN","NaN","NaN"], [4373,"2026-01-31T08:40:00",35992,8.91,309.6,14.9,312.8,"NaN","NaN","NaN","NaN","NaN"], [4374,"2026-01-31T08:50:00",35993,9.31,308.4,13.3,309.4,"NaN","NaN","NaN","NaN","NaN"], [4375,"2026-01-31T09:00:00",35994,11.2,307.6,16.04,303.9,"NaN","NaN","NaN","NaN","NaN"], [4376,"2026-01-31T09:10:00",35995,11.34,304.9,14.57,296.2,"NaN","NaN","NaN","NaN","NaN"], [4377,"2026-01-31T09:20:00",35996,12.63,305.4,17.18,308.8,"NaN","NaN","NaN","NaN","NaN"], [4378,"2026-01-31T09:30:00",35997,11.45,307.9,14.47,306.7,"NaN","NaN","NaN","NaN","NaN"], [4379,"2026-01-31T09:40:00",35998,11.2,310.7,15.81,320.8,"NaN","NaN","NaN","NaN","NaN"], [4380,"2026-01-31T09:50:00",35999,9.76,308.1,14.18,314.5,"NaN","NaN","NaN","NaN","NaN"], [4381,"2026-01-31T10:00:00",36000,9.92,309.4,13.69,307.7,"NaN","NaN","NaN","NaN","NaN"], [4382,"2026-01-31T10:10:00",36001,9.09,303.6,12.81,298.6,"NaN","NaN","NaN","NaN","NaN"], [4383,"2026-01-31T10:20:00",36002,10.43,305.2,14.01,304.5,"NaN","NaN","NaN","NaN","NaN"], [4384,"2026-01-31T10:30:00",36003,8.63,302.8,11.86,294.8,"NaN","NaN","NaN","NaN","NaN"], [4385,"2026-01-31T10:40:00",36004,9.31,306.7,12.94,303.8,"NaN","NaN","NaN","NaN","NaN"], [4386,"2026-01-31T10:50:00",36005,9.96,302.7,12.97,313.4,"NaN","NaN","NaN","NaN","NaN"], [4387,"2026-01-31T11:00:00",36006,9.98,300.4,13.07,297.4,"NaN","NaN","NaN","NaN","NaN"], [4388,"2026-01-31T11:10:00",36007,10.51,305.6,13.46,300.1,"NaN","NaN","NaN","NaN","NaN"], [4389,"2026-01-31T11:20:00",36008,10.19,304.6,14.18,302.6,"NaN","NaN","NaN","NaN","NaN"], [4390,"2026-01-31T11:30:00",36009,10.45,299.8,13.33,296.6,"NaN","NaN","NaN","NaN","NaN"], [4391,"2026-01-31T11:40:00",36010,10.4,303.5,13.33,307.6,"NaN","NaN","NaN","NaN","NaN"], [4392,"2026-01-31T11:50:00",36011,10.69,302,13.46,294.2,"NaN","NaN","NaN","NaN","NaN"], [4393,"2026-01-31T12:00:00",36012,10.19,301.6,13.36,288.9,"NaN","NaN","NaN","NaN","NaN"], [4394,"2026-01-31T12:10:00",36013,8.74,304.8,11.79,293,"NaN","NaN","NaN","NaN","NaN"], [4395,"2026-01-31T12:20:00",36014,10,293.6,12.38,299.2,"NaN","NaN","NaN","NaN","NaN"], [4396,"2026-01-31T12:30:00",36015,9.49,298.8,13.62,302.7,"NaN","NaN","NaN","NaN","NaN"], [4397,"2026-01-31T12:40:00",36016,8.81,299.1,11.96,306.2,"NaN","NaN","NaN","NaN","NaN"], [4398,"2026-01-31T12:50:00",36017,10.28,299.4,14.11,305,"NaN","NaN","NaN","NaN","NaN"], [4399,"2026-01-31T13:00:00",36018,10.11,298.7,13,290.1,"NaN","NaN","NaN","NaN","NaN"], [4400,"2026-01-31T13:10:00",36019,9.82,305.6,13.03,319,"NaN","NaN","NaN","NaN","NaN"], [4401,"2026-01-31T13:20:00",36020,8.88,308.2,11.99,298.4,"NaN","NaN","NaN","NaN","NaN"], [4402,"2026-01-31T13:30:00",36021,8.72,302.8,13.88,283.6,"NaN","NaN","NaN","NaN","NaN"], [4403,"2026-01-31T13:40:00",36022,7.914,307.5,11.24,311.9,"NaN","NaN","NaN","NaN","NaN"], [4404,"2026-01-31T13:50:00",36023,7.259,298,11.17,279.2,"NaN","NaN","NaN","NaN","NaN"], [4405,"2026-01-31T14:00:00",36024,7.935,289.4,11.86,284.5,"NaN","NaN","NaN","NaN","NaN"], [4406,"2026-01-31T14:10:00",36025,7.972,306,12.25,316.8,"NaN","NaN","NaN","NaN","NaN"], [4407,"2026-01-31T14:20:00",36026,7.707,317.6,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"], [4408,"2026-01-31T14:30:00",36027,6.03,299,8.56,315.6,"NaN","NaN","NaN","NaN","NaN"], [4409,"2026-01-31T14:40:00",36028,5.435,303.6,8.95,291.7,"NaN","NaN","NaN","NaN","NaN"], [4410,"2026-01-31T14:50:00",36029,6.881,297.5,9.87,297.8,"NaN","NaN","NaN","NaN","NaN"], [4411,"2026-01-31T15:00:00",36030,7.135,294.2,10.29,285.1,"NaN","NaN","NaN","NaN","NaN"], [4412,"2026-01-31T15:10:00",36031,6.082,303.8,8.26,311.1,"NaN","NaN","NaN","NaN","NaN"], [4413,"2026-01-31T15:20:00",36032,5.268,298.4,7.546,273.4,"NaN","NaN","NaN","NaN","NaN"], [4414,"2026-01-31T15:30:00",36033,5.202,292.6,6.827,299.8,"NaN","NaN","NaN","NaN","NaN"], [4415,"2026-01-31T15:40:00",36034,6.041,294.9,8.85,281.7,"NaN","NaN","NaN","NaN","NaN"], [4416,"2026-01-31T15:50:00",36035,5.499,287.1,7.546,283.9,"NaN","NaN","NaN","NaN","NaN"], [4417,"2026-01-31T16:00:00",36036,4.838,289.1,10.42,290.4,"NaN","NaN","NaN","NaN","NaN"], [4418,"2026-01-31T16:10:00",36037,6.313,308.2,9.57,309,"NaN","NaN","NaN","NaN","NaN"], [4419,"2026-01-31T16:20:00",36038,4.653,291.5,7.579,303.7,"NaN","NaN","NaN","NaN","NaN"], [4420,"2026-01-31T16:30:00",36039,4.496,318.8,8.85,319,"NaN","NaN","NaN","NaN","NaN"], [4421,"2026-01-31T16:40:00",36040,5.8,321,9.08,324,"NaN","NaN","NaN","NaN","NaN"], [4422,"2026-01-31T16:50:00",36041,3.256,310.9,6.925,323.9,"NaN","NaN","NaN","NaN","NaN"], [4423,"2026-01-31T17:00:00",36042,3.31,306.7,6.174,298.4,"NaN","NaN","NaN","NaN","NaN"], [4424,"2026-01-31T17:10:00",36043,4.82,290.8,7.677,306.9,"NaN","NaN","NaN","NaN","NaN"], [4425,"2026-01-31T17:20:00",36044,3.869,267.5,5.063,267.6,"NaN","NaN","NaN","NaN","NaN"], [4426,"2026-01-31T17:30:00",36045,3.128,267.9,4.083,264.6,"NaN","NaN","NaN","NaN","NaN"], [4427,"2026-01-31T17:40:00",36046,2.766,270.6,4.541,311.4,"NaN","NaN","NaN","NaN","NaN"], [4428,"2026-01-31T17:50:00",36047,3.58,289.3,6.337,298,"NaN","NaN","NaN","NaN","NaN"], [4429,"2026-01-31T18:00:00",36048,4.983,286.7,9.11,276.9,"NaN","NaN","NaN","NaN","NaN"], [4430,"2026-01-31T18:10:00",36049,3.853,288.5,7.285,295.2,"NaN","NaN","NaN","NaN","NaN"], [4431,"2026-01-31T18:20:00",36050,2.644,300.2,5.553,318.7,"NaN","NaN","NaN","NaN","NaN"], [4432,"2026-01-31T18:30:00",36051,3.479,303,6.925,307.3,"NaN","NaN","NaN","NaN","NaN"], [4433,"2026-01-31T18:40:00",36052,6.652,298.7,9.18,294.3,"NaN","NaN","NaN","NaN","NaN"], [4434,"2026-01-31T18:50:00",36053,6.772,301.3,9.67,310.1,"NaN","NaN","NaN","NaN","NaN"], [4435,"2026-01-31T19:00:00",36054,6.091,312,8.36,304.2,"NaN","NaN","NaN","NaN","NaN"], [4436,"2026-01-31T19:10:00",36055,5.524,316.7,7.611,301.2,"NaN","NaN","NaN","NaN","NaN"], [4437,"2026-01-31T19:20:00",36056,4.509,309.3,6.86,315,"NaN","NaN","NaN","NaN","NaN"], [4438,"2026-01-31T19:30:00",36057,5.116,301.4,6.958,307.9,"NaN","NaN","NaN","NaN","NaN"], [4439,"2026-01-31T19:40:00",36058,5.058,309.9,8.62,295.3,"NaN","NaN","NaN","NaN","NaN"], [4440,"2026-01-31T19:50:00",36059,6.352,305,9.47,294.8,"NaN","NaN","NaN","NaN","NaN"], [4441,"2026-01-31T20:00:00",36060,4.485,316.6,8.23,288.2,"NaN","NaN","NaN","NaN","NaN"], [4442,"2026-01-31T20:10:00",36061,3.944,325.1,7.644,334.4,"NaN","NaN","NaN","NaN","NaN"], [4443,"2026-01-31T20:20:00",36062,4.385,328.6,7.383,308.4,"NaN","NaN","NaN","NaN","NaN"], [4444,"2026-01-31T20:30:00",36063,7.564,317.3,12.09,305.7,"NaN","NaN","NaN","NaN","NaN"], [4445,"2026-01-31T20:40:00",36064,10.01,303.4,12.64,300.4,"NaN","NaN","NaN","NaN","NaN"], [4446,"2026-01-31T20:50:00",36065,9.15,310,11.53,313.2,"NaN","NaN","NaN","NaN","NaN"], [4447,"2026-01-31T21:00:00",36066,9.95,313.1,13.69,313.1,"NaN","NaN","NaN","NaN","NaN"], [4448,"2026-01-31T21:10:00",36067,10.8,304.3,13.62,316,"NaN","NaN","NaN","NaN","NaN"], [4449,"2026-01-31T21:20:00",36068,11.01,309.5,14.18,319.3,"NaN","NaN","NaN","NaN","NaN"], [4450,"2026-01-31T21:30:00",36069,11.39,307.2,14.7,317.6,"NaN","NaN","NaN","NaN","NaN"], [4451,"2026-01-31T21:40:00",36070,11.37,306.9,15.26,310.8,"NaN","NaN","NaN","NaN","NaN"], [4452,"2026-01-31T21:50:00",36071,11.07,308.5,15.06,307.2,"NaN","NaN","NaN","NaN","NaN"], [4453,"2026-01-31T22:00:00",36072,10.89,310.2,14.01,310.6,"NaN","NaN","NaN","NaN","NaN"], [4454,"2026-01-31T22:10:00",36073,9.25,308.6,13.36,314.1,"NaN","NaN","NaN","NaN","NaN"], [4455,"2026-01-31T22:20:00",36074,9.7,309.3,13.88,314.3,"NaN","NaN","NaN","NaN","NaN"], [4456,"2026-01-31T22:30:00",36075,9.81,309.2,14.14,314.6,"NaN","NaN","NaN","NaN","NaN"], [4457,"2026-01-31T22:40:00",36076,10.4,304.2,14.34,303.3,"NaN","NaN","NaN","NaN","NaN"], [4458,"2026-01-31T22:50:00",36077,10.03,307,12.61,310.1,"NaN","NaN","NaN","NaN","NaN"], [4459,"2026-01-31T23:00:00",36078,10.21,304.8,14.47,305.6,"NaN","NaN","NaN","NaN","NaN"], [4460,"2026-01-31T23:10:00",36079,9.84,306.9,12.58,296.2,"NaN","NaN","NaN","NaN","NaN"], [4461,"2026-01-31T23:20:00",36080,9.3,309.1,12.22,305.2,"NaN","NaN","NaN","NaN","NaN"], [4462,"2026-01-31T23:30:00",36081,9.06,308.2,11.43,298.7,"NaN","NaN","NaN","NaN","NaN"], [4463,"2026-01-31T23:40:00",36082,8.82,307.1,11.69,314.9,"NaN","NaN","NaN","NaN","NaN"], [4464,"2026-01-31T23:50:00",36083,10.09,304.5,13.39,298.1,"NaN","NaN","NaN","NaN","NaN"], [4465,"2026-02-01T00:00:00",36084,10.77,299.4,13.79,300,"NaN","NaN","NaN","NaN","NaN"], [4466,"2026-02-01T00:10:00",36085,11.41,301.3,14.96,304.2,"NaN","NaN","NaN","NaN","NaN"], [4467,"2026-02-01T00:20:00",36086,11.4,302.7,14.7,301.8,"NaN","NaN","NaN","NaN","NaN"], [4468,"2026-02-01T00:30:00",36087,9.73,308.1,12.12,312.8,"NaN","NaN","NaN","NaN","NaN"], [4469,"2026-02-01T00:40:00",36088,9.19,307.4,12.25,312.3,"NaN","NaN","NaN","NaN","NaN"], [4470,"2026-02-01T00:50:00",36089,10.15,301.7,13.52,305.3,"NaN","NaN","NaN","NaN","NaN"], [4471,"2026-02-01T01:00:00",36090,11.26,302.6,14.57,290.6,"NaN","NaN","NaN","NaN","NaN"], [4472,"2026-02-01T01:10:00",36091,11.68,301.6,15.03,303.6,"NaN","NaN","NaN","NaN","NaN"], [4473,"2026-02-01T01:20:00",36092,12.01,304.3,15.42,307.1,"NaN","NaN","NaN","NaN","NaN"], [4474,"2026-02-01T01:30:00",36093,11.79,306.2,15.65,309.5,"NaN","NaN","NaN","NaN","NaN"], [4475,"2026-02-01T01:40:00",36094,11.2,306.9,14.08,298.2,"NaN","NaN","NaN","NaN","NaN"], [4476,"2026-02-01T01:50:00",36095,10.31,312.8,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"], [4477,"2026-02-01T02:00:00",36096,9.75,319.8,14.47,317.7,"NaN","NaN","NaN","NaN","NaN"], [4478,"2026-02-01T02:10:00",36097,9.38,315.4,12.84,305.3,"NaN","NaN","NaN","NaN","NaN"], [4479,"2026-02-01T02:20:00",36098,9.47,313.2,11.83,315.2,"NaN","NaN","NaN","NaN","NaN"], [4480,"2026-02-01T02:30:00",36099,8.97,314.4,12.09,304.5,"NaN","NaN","NaN","NaN","NaN"], [4481,"2026-02-01T02:40:00",36100,9.29,316.4,13.23,317.2,"NaN","NaN","NaN","NaN","NaN"], [4482,"2026-02-01T02:50:00",36101,8.8,316.8,11.86,315.3,"NaN","NaN","NaN","NaN","NaN"], [4483,"2026-02-01T03:00:00",36102,8.02,317.9,10.91,317.6,"NaN","NaN","NaN","NaN","NaN"], [4484,"2026-02-01T03:10:00",36103,7.302,311.9,11.2,312.3,"NaN","NaN","NaN","NaN","NaN"], [4485,"2026-02-01T03:20:00",36104,4.336,237.6,8.85,311.3,"NaN","NaN","NaN","NaN","NaN"], [4486,"2026-02-01T03:30:00",36105,2.591,208.7,4.737,181.9,"NaN","NaN","NaN","NaN","NaN"], [4487,"2026-02-01T03:40:00",36106,1.424,328.3,3.724,319.5,"NaN","NaN","NaN","NaN","NaN"], [4488,"2026-02-01T03:50:00",36107,3.713,246.6,5.717,247.9,"NaN","NaN","NaN","NaN","NaN"], [4489,"2026-02-01T04:00:00",36108,2.305,241.7,5.782,286.6,"NaN","NaN","NaN","NaN","NaN"], [4490,"2026-02-01T04:10:00",36109,6.166,286.2,10,290.4,"NaN","NaN","NaN","NaN","NaN"], [4491,"2026-02-01T04:20:00",36110,9.45,296.7,11.53,296.7,"NaN","NaN","NaN","NaN","NaN"], [4492,"2026-02-01T04:30:00",36111,11.52,309.5,13.75,306.9,"NaN","NaN","NaN","NaN","NaN"], [4493,"2026-02-01T04:40:00",36112,8.77,308.8,12.61,313.1,"NaN","NaN","NaN","NaN","NaN"], [4494,"2026-02-01T04:50:00",36113,6.252,306.9,9.11,311.3,"NaN","NaN","NaN","NaN","NaN"], [4495,"2026-02-01T05:00:00",36114,3.459,294,5.684,298.7,"NaN","NaN","NaN","NaN","NaN"], [4496,"2026-02-01T05:10:00",36115,2.957,310.5,4.149,302.5,"NaN","NaN","NaN","NaN","NaN"], [4497,"2026-02-01T05:20:00",36116,3.127,304,5.194,320.8,"NaN","NaN","NaN","NaN","NaN"], [4498,"2026-02-01T05:30:00",36117,5.929,313.5,7.807,310,"NaN","NaN","NaN","NaN","NaN"], [4499,"2026-02-01T05:40:00",36118,7.327,285.2,9.15,279.2,"NaN","NaN","NaN","NaN","NaN"], [4500,"2026-02-01T05:50:00",36119,8.83,284.1,10.29,287.9,"NaN","NaN","NaN","NaN","NaN"], [4501,"2026-02-01T06:00:00",36120,7.565,285.7,9.96,281.3,"NaN","NaN","NaN","NaN","NaN"], [4502,"2026-02-01T06:10:00",36121,6.256,295.7,7.546,283.5,"NaN","NaN","NaN","NaN","NaN"], [4503,"2026-02-01T06:20:00",36122,5.261,289.9,7.383,304.1,"NaN","NaN","NaN","NaN","NaN"], [4504,"2026-02-01T06:30:00",36123,4.693,287.5,6.043,297.1,"NaN","NaN","NaN","NaN","NaN"], [4505,"2026-02-01T06:40:00",36124,4.193,279.8,5.325,272.7,"NaN","NaN","NaN","NaN","NaN"], [4506,"2026-02-01T06:50:00",36125,3.844,287.7,5.39,285.4,"NaN","NaN","NaN","NaN","NaN"], [4507,"2026-02-01T07:00:00",36126,4.965,296.4,6.239,291.7,"NaN","NaN","NaN","NaN","NaN"], [4508,"2026-02-01T07:10:00",36127,4.678,290.1,5.684,286.6,"NaN","NaN","NaN","NaN","NaN"], [4509,"2026-02-01T07:20:00",36128,4.412,306.5,5.488,303.5,"NaN","NaN","NaN","NaN","NaN"], [4510,"2026-02-01T07:30:00",36129,3.466,291.9,4.508,310.6,"NaN","NaN","NaN","NaN","NaN"], [4511,"2026-02-01T07:40:00",36130,2.607,297.2,3.593,296,"NaN","NaN","NaN","NaN","NaN"], [4512,"2026-02-01T07:50:00",36131,1.837,298.4,2.679,282.3,"NaN","NaN","NaN","NaN","NaN"], [4513,"2026-02-01T08:00:00",36132,2.66,265.4,3.332,283.1,"NaN","NaN","NaN","NaN","NaN"], [4514,"2026-02-01T08:10:00",36133,2.578,286.8,3.528,288.2,"NaN","NaN","NaN","NaN","NaN"], [4515,"2026-02-01T08:20:00",36134,3.177,278,4.214,296.3,"NaN","NaN","NaN","NaN","NaN"], [4516,"2026-02-01T08:30:00",36135,3.806,274,5.553,280.1,"NaN","NaN","NaN","NaN","NaN"], [4517,"2026-02-01T08:40:00",36136,4.305,300.4,5.88,284.4,"NaN","NaN","NaN","NaN","NaN"], [4518,"2026-02-01T08:50:00",36137,4.895,283.1,6.435,274.6,"NaN","NaN","NaN","NaN","NaN"], [4519,"2026-02-01T09:00:00",36138,5.478,273.8,6.795,276.8,"NaN","NaN","NaN","NaN","NaN"], [4520,"2026-02-01T09:10:00",36139,5.322,276.9,6.37,273.3,"NaN","NaN","NaN","NaN","NaN"], [4521,"2026-02-01T09:20:00",36140,5.754,273.7,6.925,273.9,"NaN","NaN","NaN","NaN","NaN"], [4522,"2026-02-01T09:30:00",36141,5.467,285.8,6.958,285.8,"NaN","NaN","NaN","NaN","NaN"], [4523,"2026-02-01T09:40:00",36142,4.353,289.2,5.619,292.6,"NaN","NaN","NaN","NaN","NaN"], [4524,"2026-02-01T09:50:00",36143,5.256,274,6.599,287.2,"NaN","NaN","NaN","NaN","NaN"], [4525,"2026-02-01T10:00:00",36144,6.112,276.9,7.415,277.5,"NaN","NaN","NaN","NaN","NaN"], [4526,"2026-02-01T10:10:00",36145,7.483,278.3,9.15,274.4,"NaN","NaN","NaN","NaN","NaN"], [4527,"2026-02-01T10:20:00",36146,6.265,285.1,8.43,286.7,"NaN","NaN","NaN","NaN","NaN"], [4528,"2026-02-01T10:30:00",36147,6.754,287.8,8.66,288.2,"NaN","NaN","NaN","NaN","NaN"], [4529,"2026-02-01T10:40:00",36148,6.614,288.1,8.23,285.3,"NaN","NaN","NaN","NaN","NaN"], [4530,"2026-02-01T10:50:00",36149,6.111,290.3,7.807,281.4,"NaN","NaN","NaN","NaN","NaN"], [4531,"2026-02-01T11:00:00",36150,7.14,290.1,8.92,297.8,"NaN","NaN","NaN","NaN","NaN"], [4532,"2026-02-01T11:10:00",36151,5.302,293,8.17,294.2,"NaN","NaN","NaN","NaN","NaN"], [4533,"2026-02-01T11:20:00",36152,5.593,282.2,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"], [4534,"2026-02-01T11:30:00",36153,5.657,279.3,7.089,283.9,"NaN","NaN","NaN","NaN","NaN"], [4535,"2026-02-01T11:40:00",36154,5.815,277.7,6.827,272.5,"NaN","NaN","NaN","NaN","NaN"], [4536,"2026-02-01T11:50:00",36155,5.302,281,6.533,293.4,"NaN","NaN","NaN","NaN","NaN"], [4537,"2026-02-01T12:00:00",36156,4.812,285.9,7.317,275.5,"NaN","NaN","NaN","NaN","NaN"], [4538,"2026-02-01T12:10:00",36157,4.286,288.4,6.566,299.2,"NaN","NaN","NaN","NaN","NaN"], [4539,"2026-02-01T12:20:00",36158,4.475,287.2,5.749,296.3,"NaN","NaN","NaN","NaN","NaN"], [4540,"2026-02-01T12:30:00",36159,3.956,293.4,5.423,296,"NaN","NaN","NaN","NaN","NaN"], [4541,"2026-02-01T12:40:00",36160,4.158,286.4,5.129,281.6,"NaN","NaN","NaN","NaN","NaN"], [4542,"2026-02-01T12:50:00",36161,3.938,278.4,5.651,285.1,"NaN","NaN","NaN","NaN","NaN"], [4543,"2026-02-01T13:00:00",36162,3.339,247.4,5.096,219.1,"NaN","NaN","NaN","NaN","NaN"], [4544,"2026-02-01T13:10:00",36163,4.525,211,5.945,201.3,"NaN","NaN","NaN","NaN","NaN"], [4545,"2026-02-01T13:20:00",36164,5.008,198.9,5.815,200.4,"NaN","NaN","NaN","NaN","NaN"], [4546,"2026-02-01T13:30:00",36165,4.683,200.2,5.259,196.7,"NaN","NaN","NaN","NaN","NaN"], [4547,"2026-02-01T13:40:00",36166,5.18,199.2,5.978,205.1,"NaN","NaN","NaN","NaN","NaN"], [4548,"2026-02-01T13:50:00",36167,5.372,202.9,6.37,210.8,"NaN","NaN","NaN","NaN","NaN"], [4549,"2026-02-01T14:00:00",36168,5.015,198.1,5.717,205,"NaN","NaN","NaN","NaN","NaN"], [4550,"2026-02-01T14:10:00",36169,5.168,207.8,6.011,201.1,"NaN","NaN","NaN","NaN","NaN"], [4551,"2026-02-01T14:20:00",36170,4.836,207.7,5.488,211.9,"NaN","NaN","NaN","NaN","NaN"], [4552,"2026-02-01T14:30:00",36171,4.982,199.3,6.011,205.1,"NaN","NaN","NaN","NaN","NaN"], [4553,"2026-02-01T14:40:00",36172,6.104,207.8,6.991,208.1,"NaN","NaN","NaN","NaN","NaN"], [4554,"2026-02-01T14:50:00",36173,5.594,209.2,6.795,204.8,"NaN","NaN","NaN","NaN","NaN"], [4555,"2026-02-01T15:00:00",36174,5.638,210.4,7.056,209.1,"NaN","NaN","NaN","NaN","NaN"], [4556,"2026-02-01T15:10:00",36175,5.702,212.1,7.219,207.5,"NaN","NaN","NaN","NaN","NaN"], [4557,"2026-02-01T15:20:00",36176,4.992,219.7,6.664,219.1,"NaN","NaN","NaN","NaN","NaN"], [4558,"2026-02-01T15:30:00",36177,5.899,229.4,8.46,235.4,"NaN","NaN","NaN","NaN","NaN"], [4559,"2026-02-01T15:40:00",36178,5.292,231.1,7.742,229.3,"NaN","NaN","NaN","NaN","NaN"], [4560,"2026-02-01T15:50:00",36179,4.499,238.3,6.337,248.5,"NaN","NaN","NaN","NaN","NaN"], [4561,"2026-02-01T16:00:00",36180,4.324,238.9,6.566,247.8,"NaN","NaN","NaN","NaN","NaN"], [4562,"2026-02-01T16:10:00",36181,4.864,252.1,6.599,257.3,"NaN","NaN","NaN","NaN","NaN"], [4563,"2026-02-01T16:20:00",36182,4.291,266.6,5.913,284.1,"NaN","NaN","NaN","NaN","NaN"], [4564,"2026-02-01T16:30:00",36183,3.812,267.8,5.488,291.2,"NaN","NaN","NaN","NaN","NaN"], [4565,"2026-02-01T16:40:00",36184,3.059,249.4,4.051,263.2,"NaN","NaN","NaN","NaN","NaN"], [4566,"2026-02-01T16:50:00",36185,2.522,241.5,3.463,236.9,"NaN","NaN","NaN","NaN","NaN"], [4567,"2026-02-01T17:00:00",36186,3.126,252,3.789,260.2,"NaN","NaN","NaN","NaN","NaN"], [4568,"2026-02-01T17:10:00",36187,3.382,245.6,4.149,248.8,"NaN","NaN","NaN","NaN","NaN"], [4569,"2026-02-01T17:20:00",36188,3.707,251.8,4.737,249.2,"NaN","NaN","NaN","NaN","NaN"], [4570,"2026-02-01T17:30:00",36189,3.507,245.8,4.802,248.1,"NaN","NaN","NaN","NaN","NaN"], [4571,"2026-02-01T17:40:00",36190,3.029,245.9,3.855,246.1,"NaN","NaN","NaN","NaN","NaN"], [4572,"2026-02-01T17:50:00",36191,3.465,253.6,4.671,264.5,"NaN","NaN","NaN","NaN","NaN"], [4573,"2026-02-01T18:00:00",36192,4.411,261.6,5.782,265.2,"NaN","NaN","NaN","NaN","NaN"], [4574,"2026-02-01T18:10:00",36193,4.295,267.3,5.553,271.6,"NaN","NaN","NaN","NaN","NaN"], [4575,"2026-02-01T18:20:00",36194,3.053,265.9,3.757,259,"NaN","NaN","NaN","NaN","NaN"], [4576,"2026-02-01T18:30:00",36195,2.641,260.5,3.299,265.5,"NaN","NaN","NaN","NaN","NaN"], [4577,"2026-02-01T18:40:00",36196,2.393,270.1,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"], [4578,"2026-02-01T18:50:00",36197,2.625,275.4,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"], [4579,"2026-02-01T19:00:00",36198,2.638,274.6,3.201,267,"NaN","NaN","NaN","NaN","NaN"], [4580,"2026-02-01T19:10:00",36199,2.73,270,3.659,272.2,"NaN","NaN","NaN","NaN","NaN"], [4581,"2026-02-01T19:20:00",36200,3.182,274.7,4.247,268.3,"NaN","NaN","NaN","NaN","NaN"], [4582,"2026-02-01T19:30:00",36201,3.331,298.2,4.867,306.3,"NaN","NaN","NaN","NaN","NaN"], [4583,"2026-02-01T19:40:00",36202,3.877,304.4,5.455,300.2,"NaN","NaN","NaN","NaN","NaN"], [4584,"2026-02-01T19:50:00",36203,3.582,305.6,5.815,304.1,"NaN","NaN","NaN","NaN","NaN"], [4585,"2026-02-01T20:00:00",36204,3.411,291.2,3.953,299.5,"NaN","NaN","NaN","NaN","NaN"], [4586,"2026-02-01T20:10:00",36205,3.788,269.7,5.227,263.1,"NaN","NaN","NaN","NaN","NaN"], [4587,"2026-02-01T20:20:00",36206,3.466,247.9,4.671,236.1,"NaN","NaN","NaN","NaN","NaN"], [4588,"2026-02-01T20:30:00",36207,3.311,261.5,4.018,254.8,"NaN","NaN","NaN","NaN","NaN"], [4589,"2026-02-01T20:40:00",36208,2.731,270,3.495,271.9,"NaN","NaN","NaN","NaN","NaN"], [4590,"2026-02-01T20:50:00",36209,2.616,268.6,3.103,276.1,"NaN","NaN","NaN","NaN","NaN"], [4591,"2026-02-01T21:00:00",36210,2.666,262.3,3.234,271.4,"NaN","NaN","NaN","NaN","NaN"], [4592,"2026-02-01T21:10:00",36211,2.221,276.8,2.809,269.3,"NaN","NaN","NaN","NaN","NaN"], [4593,"2026-02-01T21:20:00",36212,1.651,272.2,2.254,277.2,"NaN","NaN","NaN","NaN","NaN"], [4594,"2026-02-01T21:30:00",36213,1.502,258.6,2.189,247.8,"NaN","NaN","NaN","NaN","NaN"], [4595,"2026-02-01T21:40:00",36214,1.736,236.2,2.744,259.9,"NaN","NaN","NaN","NaN","NaN"], [4596,"2026-02-01T21:50:00",36215,2.728,259.8,3.43,262,"NaN","NaN","NaN","NaN","NaN"], [4597,"2026-02-01T22:00:00",36216,3.225,262.9,3.691,264,"NaN","NaN","NaN","NaN","NaN"], [4598,"2026-02-01T22:10:00",36217,2.852,262.7,3.332,267.3,"NaN","NaN","NaN","NaN","NaN"], [4599,"2026-02-01T22:20:00",36218,3.094,272,3.757,274.3,"NaN","NaN","NaN","NaN","NaN"], [4600,"2026-02-01T22:30:00",36219,3.339,268.4,3.953,273.4,"NaN","NaN","NaN","NaN","NaN"], [4601,"2026-02-01T22:40:00",36220,2.626,288.1,3.299,270.4,"NaN","NaN","NaN","NaN","NaN"], [4602,"2026-02-01T22:50:00",36221,1.778,295,2.221,294.4,"NaN","NaN","NaN","NaN","NaN"], [4603,"2026-02-01T23:00:00",36222,0.32,291.8,1.405,276.1,"NaN","NaN","NaN","NaN","NaN"], [4604,"2026-02-01T23:10:00",36223,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4605,"2026-02-01T23:20:00",36224,0.402,263.7,1.078,277.1,"NaN","NaN","NaN","NaN","NaN"], [4606,"2026-02-01T23:30:00",36225,1.099,267.8,1.437,266.5,"NaN","NaN","NaN","NaN","NaN"], [4607,"2026-02-01T23:40:00",36226,1.137,264.8,1.47,261.4,"NaN","NaN","NaN","NaN","NaN"], [4608,"2026-02-01T23:50:00",36227,1.66,279.8,2.123,274.9,"NaN","NaN","NaN","NaN","NaN"], [4609,"2026-02-02T00:00:00",36228,1.801,287.5,2.189,290.7,"NaN","NaN","NaN","NaN","NaN"], [4610,"2026-02-02T00:10:00",36229,2.665,270.9,3.038,273.1,"NaN","NaN","NaN","NaN","NaN"], [4611,"2026-02-02T00:20:00",36230,2.63,267.3,3.299,270.8,"NaN","NaN","NaN","NaN","NaN"], [4612,"2026-02-02T00:30:00",36231,2.845,271.1,3.528,269.8,"NaN","NaN","NaN","NaN","NaN"], [4613,"2026-02-02T00:40:00",36232,2.315,283.7,2.907,271.8,"NaN","NaN","NaN","NaN","NaN"], [4614,"2026-02-02T00:50:00",36233,2.124,285.6,2.417,295.2,"NaN","NaN","NaN","NaN","NaN"], [4615,"2026-02-02T01:00:00",36234,1.852,279.1,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"], [4616,"2026-02-02T01:10:00",36235,2.415,283.8,2.973,272.1,"NaN","NaN","NaN","NaN","NaN"], [4617,"2026-02-02T01:20:00",36236,2.907,282.7,3.332,287.4,"NaN","NaN","NaN","NaN","NaN"], [4618,"2026-02-02T01:30:00",36237,2.713,287.5,3.528,287.3,"NaN","NaN","NaN","NaN","NaN"], [4619,"2026-02-02T01:40:00",36238,2.381,295.4,2.809,290.5,"NaN","NaN","NaN","NaN","NaN"], [4620,"2026-02-02T01:50:00",36239,2.783,288.7,3.267,291.6,"NaN","NaN","NaN","NaN","NaN"], [4621,"2026-02-02T02:00:00",36240,2.578,274,3.234,273.1,"NaN","NaN","NaN","NaN","NaN"], [4622,"2026-02-02T02:10:00",36241,2.552,286.7,3.038,281.7,"NaN","NaN","NaN","NaN","NaN"], [4623,"2026-02-02T02:20:00",36242,2.735,290.6,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"], [4624,"2026-02-02T02:30:00",36243,2.259,280.4,3.136,292.9,"NaN","NaN","NaN","NaN","NaN"], [4625,"2026-02-02T02:40:00",36244,1.78,272.7,2.613,267.1,"NaN","NaN","NaN","NaN","NaN"], [4626,"2026-02-02T02:50:00",36245,1.508,264.5,2.319,257.3,"NaN","NaN","NaN","NaN","NaN"], [4627,"2026-02-02T03:00:00",36246,2.145,277.8,3.332,276.5,"NaN","NaN","NaN","NaN","NaN"], [4628,"2026-02-02T03:10:00",36247,2.284,280.9,3.103,271.9,"NaN","NaN","NaN","NaN","NaN"], [4629,"2026-02-02T03:20:00",36248,1.659,295.3,2.254,287.5,"NaN","NaN","NaN","NaN","NaN"], [4630,"2026-02-02T03:30:00",36249,1.498,278.4,1.96,268.1,"NaN","NaN","NaN","NaN","NaN"], [4631,"2026-02-02T03:40:00",36250,1.709,271.3,2.156,270,"NaN","NaN","NaN","NaN","NaN"], [4632,"2026-02-02T03:50:00",36251,2.06,261.6,2.548,258.8,"NaN","NaN","NaN","NaN","NaN"], [4633,"2026-02-02T04:00:00",36252,2.411,273,2.875,276,"NaN","NaN","NaN","NaN","NaN"], [4634,"2026-02-02T04:10:00",36253,2.397,276,2.94,289.2,"NaN","NaN","NaN","NaN","NaN"], [4635,"2026-02-02T04:20:00",36254,1.8,284.6,2.287,277.4,"NaN","NaN","NaN","NaN","NaN"], [4636,"2026-02-02T04:30:00",36255,2.066,287.5,2.483,291.1,"NaN","NaN","NaN","NaN","NaN"], [4637,"2026-02-02T04:40:00",36256,1.864,280.4,2.777,267.1,"NaN","NaN","NaN","NaN","NaN"], [4638,"2026-02-02T04:50:00",36257,3.431,271.3,4.41,270.9,"NaN","NaN","NaN","NaN","NaN"], [4639,"2026-02-02T05:00:00",36258,4.293,267.2,4.965,267.5,"NaN","NaN","NaN","NaN","NaN"], [4640,"2026-02-02T05:10:00",36259,3.356,285.7,4.573,270,"NaN","NaN","NaN","NaN","NaN"], [4641,"2026-02-02T05:20:00",36260,3.255,291.2,4.018,297.3,"NaN","NaN","NaN","NaN","NaN"], [4642,"2026-02-02T05:30:00",36261,2.985,298.7,3.43,287.2,"NaN","NaN","NaN","NaN","NaN"], [4643,"2026-02-02T05:40:00",36262,2.819,297.1,3.855,298.6,"NaN","NaN","NaN","NaN","NaN"], [4644,"2026-02-02T05:50:00",36263,3.444,290.9,4.541,288.2,"NaN","NaN","NaN","NaN","NaN"], [4645,"2026-02-02T06:00:00",36264,3.575,293.2,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"], [4646,"2026-02-02T06:10:00",36265,3.297,294.1,4.214,303.5,"NaN","NaN","NaN","NaN","NaN"], [4647,"2026-02-02T06:20:00",36266,3.358,294.6,4.41,300.7,"NaN","NaN","NaN","NaN","NaN"], [4648,"2026-02-02T06:30:00",36267,3.394,305.8,4.41,303.1,"NaN","NaN","NaN","NaN","NaN"], [4649,"2026-02-02T06:40:00",36268,3.739,296.1,4.639,285.3,"NaN","NaN","NaN","NaN","NaN"], [4650,"2026-02-02T06:50:00",36269,2.487,293.1,4.181,282.8,"NaN","NaN","NaN","NaN","NaN"], [4651,"2026-02-02T07:00:00",36270,2.491,303.7,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"], [4652,"2026-02-02T07:10:00",36271,2.655,296.4,3.103,293.1,"NaN","NaN","NaN","NaN","NaN"], [4653,"2026-02-02T07:20:00",36272,1.263,316.6,2.319,304.6,"NaN","NaN","NaN","NaN","NaN"], [4654,"2026-02-02T07:30:00",36273,1.517,300.6,1.993,294.2,"NaN","NaN","NaN","NaN","NaN"], [4655,"2026-02-02T07:40:00",36274,2.553,272.8,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"], [4656,"2026-02-02T07:50:00",36275,3.581,273.8,4.083,267.8,"NaN","NaN","NaN","NaN","NaN"], [4657,"2026-02-02T08:00:00",36276,2.926,294.3,3.593,289.1,"NaN","NaN","NaN","NaN","NaN"], [4658,"2026-02-02T08:10:00",36277,2.31,322.8,2.94,312.3,"NaN","NaN","NaN","NaN","NaN"], [4659,"2026-02-02T08:20:00",36278,1.633,335.1,2.417,324.7,"NaN","NaN","NaN","NaN","NaN"], [4660,"2026-02-02T08:30:00",36279,1.663,346.2,2.156,9.52,"NaN","NaN","NaN","NaN","NaN"], [4661,"2026-02-02T08:40:00",36280,1.607,16.77,2.581,32.56,"NaN","NaN","NaN","NaN","NaN"], [4662,"2026-02-02T08:50:00",36281,2.065,41.19,2.744,34.8,"NaN","NaN","NaN","NaN","NaN"], [4663,"2026-02-02T09:00:00",36282,1.677,29.74,2.221,21.66,"NaN","NaN","NaN","NaN","NaN"], [4664,"2026-02-02T09:10:00",36283,2.043,22.85,2.907,32.29,"NaN","NaN","NaN","NaN","NaN"], [4665,"2026-02-02T09:20:00",36284,2.652,47.66,3.659,46.84,"NaN","NaN","NaN","NaN","NaN"], [4666,"2026-02-02T09:30:00",36285,2.887,42.73,3.659,44.16,"NaN","NaN","NaN","NaN","NaN"], [4667,"2026-02-02T09:40:00",36286,2.106,38.72,3.169,43.89,"NaN","NaN","NaN","NaN","NaN"], [4668,"2026-02-02T09:50:00",36287,1.087,24.71,1.797,34.56,"NaN","NaN","NaN","NaN","NaN"], [4669,"2026-02-02T10:00:00",36288,1.864,314.6,3.953,279,"NaN","NaN","NaN","NaN","NaN"], [4670,"2026-02-02T10:10:00",36289,3.441,299,4.41,289.7,"NaN","NaN","NaN","NaN","NaN"], [4671,"2026-02-02T10:20:00",36290,3.206,295.7,4.116,292.3,"NaN","NaN","NaN","NaN","NaN"], [4672,"2026-02-02T10:30:00",36291,2.719,294.5,3.92,284.8,"NaN","NaN","NaN","NaN","NaN"], [4673,"2026-02-02T10:40:00",36292,2.022,308.5,2.417,296.5,"NaN","NaN","NaN","NaN","NaN"], [4674,"2026-02-02T10:50:00",36293,1.885,314.4,2.352,298.2,"NaN","NaN","NaN","NaN","NaN"], [4675,"2026-02-02T11:00:00",36294,1.54,322.5,2.189,320.7,"NaN","NaN","NaN","NaN","NaN"], [4676,"2026-02-02T11:10:00",36295,1.254,315.3,1.601,308.3,"NaN","NaN","NaN","NaN","NaN"], [4677,"2026-02-02T11:20:00",36296,0.798,280.6,1.601,291.3,"NaN","NaN","NaN","NaN","NaN"], [4678,"2026-02-02T11:30:00",36297,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4679,"2026-02-02T11:40:00",36298,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4680,"2026-02-02T11:50:00",36299,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4681,"2026-02-02T12:00:00",36300,0.168,72.45,0.882,89.9,"NaN","NaN","NaN","NaN","NaN"], [4682,"2026-02-02T12:10:00",36301,1.064,45.59,2.189,50.63,"NaN","NaN","NaN","NaN","NaN"], [4683,"2026-02-02T12:20:00",36302,2.433,46.83,3.855,34.66,"NaN","NaN","NaN","NaN","NaN"], [4684,"2026-02-02T12:30:00",36303,3.335,41.94,4.051,41.87,"NaN","NaN","NaN","NaN","NaN"], [4685,"2026-02-02T12:40:00",36304,3.233,43.84,4.279,40.99,"NaN","NaN","NaN","NaN","NaN"], [4686,"2026-02-02T12:50:00",36305,2.699,43.99,3.985,41,"NaN","NaN","NaN","NaN","NaN"], [4687,"2026-02-02T13:00:00",36306,2.665,42.85,3.299,42.12,"NaN","NaN","NaN","NaN","NaN"], [4688,"2026-02-02T13:10:00",36307,2.62,36.32,3.822,34.31,"NaN","NaN","NaN","NaN","NaN"], [4689,"2026-02-02T13:20:00",36308,2.99,43.99,3.855,44.62,"NaN","NaN","NaN","NaN","NaN"], [4690,"2026-02-02T13:30:00",36309,3.31,41.31,4.018,39.03,"NaN","NaN","NaN","NaN","NaN"], [4691,"2026-02-02T13:40:00",36310,3.955,43.26,4.867,47.62,"NaN","NaN","NaN","NaN","NaN"], [4692,"2026-02-02T13:50:00",36311,3.285,45.32,4.933,43.95,"NaN","NaN","NaN","NaN","NaN"], [4693,"2026-02-02T14:00:00",36312,3.53,42,4.704,46.37,"NaN","NaN","NaN","NaN","NaN"], [4694,"2026-02-02T14:10:00",36313,2.763,16.74,3.43,12.18,"NaN","NaN","NaN","NaN","NaN"], [4695,"2026-02-02T14:20:00",36314,3.046,16.12,3.43,10.75,"NaN","NaN","NaN","NaN","NaN"], [4696,"2026-02-02T14:30:00",36315,3.292,17.1,3.887,28.44,"NaN","NaN","NaN","NaN","NaN"], [4697,"2026-02-02T14:40:00",36316,3.647,39.21,4.345,36.13,"NaN","NaN","NaN","NaN","NaN"], [4698,"2026-02-02T14:50:00",36317,2.524,13.12,3.789,35.6,"NaN","NaN","NaN","NaN","NaN"], [4699,"2026-02-02T15:00:00",36318,1.855,359.6,2.319,5.768,"NaN","NaN","NaN","NaN","NaN"], [4700,"2026-02-02T15:10:00",36319,2.015,14.08,2.352,13.78,"NaN","NaN","NaN","NaN","NaN"], [4701,"2026-02-02T15:20:00",36320,2.358,9.86,3.299,15.53,"NaN","NaN","NaN","NaN","NaN"], [4702,"2026-02-02T15:30:00",36321,2.34,34.9,3.005,29.05,"NaN","NaN","NaN","NaN","NaN"], [4703,"2026-02-02T15:40:00",36322,1.792,53.73,2.973,36.15,"NaN","NaN","NaN","NaN","NaN"], [4704,"2026-02-02T15:50:00",36323,1.181,72.68,1.862,63,"NaN","NaN","NaN","NaN","NaN"], [4705,"2026-02-02T16:00:00",36324,0.646,81.3,1.372,71.27,"NaN","NaN","NaN","NaN","NaN"], [4706,"2026-02-02T16:10:00",36325,0.748,89.1,1.372,109.7,"NaN","NaN","NaN","NaN","NaN"], [4707,"2026-02-02T16:20:00",36326,0.388,8.3,1.045,41.1,"NaN","NaN","NaN","NaN","NaN"], [4708,"2026-02-02T16:30:00",36327,0.832,2.561,1.176,354.9,"NaN","NaN","NaN","NaN","NaN"], [4709,"2026-02-02T16:40:00",36328,0.947,16.84,1.601,21.94,"NaN","NaN","NaN","NaN","NaN"], [4710,"2026-02-02T16:50:00",36329,1.177,6.281,1.993,334.3,"NaN","NaN","NaN","NaN","NaN"], [4711,"2026-02-02T17:00:00",36330,0.685,9.27,1.731,340.5,"NaN","NaN","NaN","NaN","NaN"], [4712,"2026-02-02T17:10:00",36331,0.375,269.7,1.241,286.2,"NaN","NaN","NaN","NaN","NaN"], [4713,"2026-02-02T17:20:00",36332,0.52,268.1,1.111,248.7,"NaN","NaN","NaN","NaN","NaN"], [4714,"2026-02-02T17:30:00",36333,0.938,308.5,1.699,300.2,"NaN","NaN","NaN","NaN","NaN"], [4715,"2026-02-02T17:40:00",36334,0.053,350.3,0.719,352.1,"NaN","NaN","NaN","NaN","NaN"], [4716,"2026-02-02T17:50:00",36335,1.376,278.5,3.038,288.8,"NaN","NaN","NaN","NaN","NaN"], [4717,"2026-02-02T18:00:00",36336,1.601,238.9,2.221,226.4,"NaN","NaN","NaN","NaN","NaN"], [4718,"2026-02-02T18:10:00",36337,1.908,254.8,2.417,249.7,"NaN","NaN","NaN","NaN","NaN"], [4719,"2026-02-02T18:20:00",36338,1.764,261,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"], [4720,"2026-02-02T18:30:00",36339,2.429,259,2.907,256.5,"NaN","NaN","NaN","NaN","NaN"], [4721,"2026-02-02T18:40:00",36340,2.526,244.4,3.495,236.9,"NaN","NaN","NaN","NaN","NaN"], [4722,"2026-02-02T18:50:00",36341,3.009,251.5,4.247,255.9,"NaN","NaN","NaN","NaN","NaN"], [4723,"2026-02-02T19:00:00",36342,2.665,241,3.332,253,"NaN","NaN","NaN","NaN","NaN"], [4724,"2026-02-02T19:10:00",36343,2.708,246.5,3.691,247.3,"NaN","NaN","NaN","NaN","NaN"], [4725,"2026-02-02T19:20:00",36344,3.139,246.7,3.953,245.7,"NaN","NaN","NaN","NaN","NaN"], [4726,"2026-02-02T19:30:00",36345,3.116,251,3.953,257.2,"NaN","NaN","NaN","NaN","NaN"], [4727,"2026-02-02T19:40:00",36346,3.909,234.5,5.978,249.4,"NaN","NaN","NaN","NaN","NaN"], [4728,"2026-02-02T19:50:00",36347,8.54,253.2,12.54,247,"NaN","NaN","NaN","NaN","NaN"], [4729,"2026-02-02T20:00:00",36348,10.98,271.9,19.24,273.1,"NaN","NaN","NaN","NaN","NaN"], [4730,"2026-02-02T20:10:00",36349,9.06,273.9,11.34,283.2,"NaN","NaN","NaN","NaN","NaN"], [4731,"2026-02-02T20:20:00",36350,7.547,283.4,10.81,273,"NaN","NaN","NaN","NaN","NaN"], [4732,"2026-02-02T20:30:00",36351,9.01,274.9,12.22,269,"NaN","NaN","NaN","NaN","NaN"], [4733,"2026-02-02T20:40:00",36352,6.867,291.2,9.24,291.1,"NaN","NaN","NaN","NaN","NaN"], [4734,"2026-02-02T20:50:00",36353,5.791,254.4,8.2,266,"NaN","NaN","NaN","NaN","NaN"], [4735,"2026-02-02T21:00:00",36354,5.228,231.9,7.775,227.9,"NaN","NaN","NaN","NaN","NaN"], [4736,"2026-02-02T21:10:00",36355,3.559,242.3,4.671,243.6,"NaN","NaN","NaN","NaN","NaN"], [4737,"2026-02-02T21:20:00",36356,4.093,228.7,5.717,226.5,"NaN","NaN","NaN","NaN","NaN"], [4738,"2026-02-02T21:30:00",36357,4.823,248.6,7.252,268.5,"NaN","NaN","NaN","NaN","NaN"], [4739,"2026-02-02T21:40:00",36358,6.121,238.8,8.62,214.2,"NaN","NaN","NaN","NaN","NaN"], [4740,"2026-02-02T21:50:00",36359,5.839,235.6,8.98,247.2,"NaN","NaN","NaN","NaN","NaN"], [4741,"2026-02-02T22:00:00",36360,6.386,233,8.72,222.5,"NaN","NaN","NaN","NaN","NaN"], [4742,"2026-02-02T22:10:00",36361,5.856,236.5,7.644,237.1,"NaN","NaN","NaN","NaN","NaN"], [4743,"2026-02-02T22:20:00",36362,5.241,240.1,6.991,212.1,"NaN","NaN","NaN","NaN","NaN"], [4744,"2026-02-02T22:30:00",36363,5.343,238.5,6.958,230.8,"NaN","NaN","NaN","NaN","NaN"], [4745,"2026-02-02T22:40:00",36364,5.128,244,6.729,242.7,"NaN","NaN","NaN","NaN","NaN"], [4746,"2026-02-02T22:50:00",36365,5.726,243.5,7.579,254,"NaN","NaN","NaN","NaN","NaN"], [4747,"2026-02-02T23:00:00",36366,5.552,236.8,7.121,228.4,"NaN","NaN","NaN","NaN","NaN"], [4748,"2026-02-02T23:10:00",36367,6.096,235.7,8.13,237.2,"NaN","NaN","NaN","NaN","NaN"], [4749,"2026-02-02T23:20:00",36368,6.081,233.6,8.66,245.9,"NaN","NaN","NaN","NaN","NaN"], [4750,"2026-02-02T23:30:00",36369,6,238.3,8.46,230.6,"NaN","NaN","NaN","NaN","NaN"], [4751,"2026-02-02T23:40:00",36370,6.063,236.7,9.05,226.5,"NaN","NaN","NaN","NaN","NaN"], [4752,"2026-02-02T23:50:00",36371,6.286,237.2,8.33,240.5,"NaN","NaN","NaN","NaN","NaN"], [4753,"2026-02-03T00:00:00",36372,5.707,242.4,8.13,234.1,"NaN","NaN","NaN","NaN","NaN"], [4754,"2026-02-03T00:10:00",36373,5.35,240.2,7.415,242.4,"NaN","NaN","NaN","NaN","NaN"], [4755,"2026-02-03T00:20:00",36374,5.034,237,7.481,226.5,"NaN","NaN","NaN","NaN","NaN"], [4756,"2026-02-03T00:30:00",36375,5.949,233.3,8.72,229.1,"NaN","NaN","NaN","NaN","NaN"], [4757,"2026-02-03T00:40:00",36376,5.631,239.7,7.611,244.5,"NaN","NaN","NaN","NaN","NaN"], [4758,"2026-02-03T00:50:00",36377,5.313,245.4,6.925,239.8,"NaN","NaN","NaN","NaN","NaN"], [4759,"2026-02-03T01:00:00",36378,5.224,238.2,8,248.2,"NaN","NaN","NaN","NaN","NaN"], [4760,"2026-02-03T01:10:00",36379,4.933,242.5,8.56,242.1,"NaN","NaN","NaN","NaN","NaN"], [4761,"2026-02-03T01:20:00",36380,3.934,244.4,6.141,243.2,"NaN","NaN","NaN","NaN","NaN"], [4762,"2026-02-03T01:30:00",36381,3.901,250.8,5.749,242.5,"NaN","NaN","NaN","NaN","NaN"], [4763,"2026-02-03T01:40:00",36382,4.221,252.4,6.141,255.1,"NaN","NaN","NaN","NaN","NaN"], [4764,"2026-02-03T01:50:00",36383,3.933,253.1,6.174,250,"NaN","NaN","NaN","NaN","NaN"], [4765,"2026-02-03T02:00:00",36384,3.249,242.8,4.443,248.1,"NaN","NaN","NaN","NaN","NaN"], [4766,"2026-02-03T02:10:00",36385,2.099,272.8,3.724,247.3,"NaN","NaN","NaN","NaN","NaN"], [4767,"2026-02-03T02:20:00",36386,1.116,184.7,1.96,108.6,"NaN","NaN","NaN","NaN","NaN"], [4768,"2026-02-03T02:30:00",36387,2.343,180.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"], [4769,"2026-02-03T02:40:00",36388,4.34,213.7,5.815,203.2,"NaN","NaN","NaN","NaN","NaN"], [4770,"2026-02-03T02:50:00",36389,2.62,265.6,3.985,236.2,"NaN","NaN","NaN","NaN","NaN"], [4771,"2026-02-03T03:00:00",36390,1.314,263,2.287,282.9,"NaN","NaN","NaN","NaN","NaN"], [4772,"2026-02-03T03:10:00",36391,0.874,257.8,1.405,251,"NaN","NaN","NaN","NaN","NaN"], [4773,"2026-02-03T03:20:00",36392,0.792,279.5,1.045,274.6,"NaN","NaN","NaN","NaN","NaN"], [4774,"2026-02-03T03:30:00",36393,1.198,270.4,1.96,248.7,"NaN","NaN","NaN","NaN","NaN"], [4775,"2026-02-03T03:40:00",36394,1.667,269.1,2.548,272.4,"NaN","NaN","NaN","NaN","NaN"], [4776,"2026-02-03T03:50:00",36395,2.004,281.6,2.94,295,"NaN","NaN","NaN","NaN","NaN"], [4777,"2026-02-03T04:00:00",36396,1.945,286.2,2.548,305,"NaN","NaN","NaN","NaN","NaN"], [4778,"2026-02-03T04:10:00",36397,2.068,235.1,2.581,222.5,"NaN","NaN","NaN","NaN","NaN"], [4779,"2026-02-03T04:20:00",36398,2.368,255.7,3.365,264.8,"NaN","NaN","NaN","NaN","NaN"], [4780,"2026-02-03T04:30:00",36399,2.195,269.6,2.515,267.4,"NaN","NaN","NaN","NaN","NaN"], [4781,"2026-02-03T04:40:00",36400,2.192,303.9,2.613,309.6,"NaN","NaN","NaN","NaN","NaN"], [4782,"2026-02-03T04:50:00",36401,1.645,293.1,2.581,305.4,"NaN","NaN","NaN","NaN","NaN"], [4783,"2026-02-03T05:00:00",36402,1.312,288,2.189,292.4,"NaN","NaN","NaN","NaN","NaN"], [4784,"2026-02-03T05:10:00",36403,0.971,285.2,1.274,285.3,"NaN","NaN","NaN","NaN","NaN"], [4785,"2026-02-03T05:20:00",36404,0.69,260,1.241,281.5,"NaN","NaN","NaN","NaN","NaN"], [4786,"2026-02-03T05:30:00",36405,0.175,262.1,0.882,239.8,"NaN","NaN","NaN","NaN","NaN"], [4787,"2026-02-03T05:40:00",36406,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4788,"2026-02-03T05:50:00",36407,0.257,234.6,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"], [4789,"2026-02-03T06:00:00",36408,0.758,259.3,1.176,245,"NaN","NaN","NaN","NaN","NaN"], [4790,"2026-02-03T06:10:00",36409,1.094,255.7,1.503,261.9,"NaN","NaN","NaN","NaN","NaN"], [4791,"2026-02-03T06:20:00",36410,1.487,272.5,1.764,270.9,"NaN","NaN","NaN","NaN","NaN"], [4792,"2026-02-03T06:30:00",36411,1.382,287.1,1.764,278,"NaN","NaN","NaN","NaN","NaN"], [4793,"2026-02-03T06:40:00",36412,1.385,288.1,1.731,289.1,"NaN","NaN","NaN","NaN","NaN"], [4794,"2026-02-03T06:50:00",36413,1.398,297.4,1.764,301.3,"NaN","NaN","NaN","NaN","NaN"], [4795,"2026-02-03T07:00:00",36414,1.37,269.1,1.96,278.3,"NaN","NaN","NaN","NaN","NaN"], [4796,"2026-02-03T07:10:00",36415,2.354,280.5,3.365,298.5,"NaN","NaN","NaN","NaN","NaN"], [4797,"2026-02-03T07:20:00",36416,2.692,271.8,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"], [4798,"2026-02-03T07:30:00",36417,3.189,272.5,3.691,272.2,"NaN","NaN","NaN","NaN","NaN"], [4799,"2026-02-03T07:40:00",36418,2.617,291.5,3.267,285.7,"NaN","NaN","NaN","NaN","NaN"], [4800,"2026-02-03T07:50:00",36419,2.528,284,3.038,286.3,"NaN","NaN","NaN","NaN","NaN"], [4801,"2026-02-03T08:00:00",36420,2.643,289.9,3.887,296.3,"NaN","NaN","NaN","NaN","NaN"], [4802,"2026-02-03T08:10:00",36421,2.771,291.6,3.332,292.7,"NaN","NaN","NaN","NaN","NaN"], [4803,"2026-02-03T08:20:00",36422,3.279,278.8,4.41,286.2,"NaN","NaN","NaN","NaN","NaN"], [4804,"2026-02-03T08:30:00",36423,2.629,273.1,3.626,280.6,"NaN","NaN","NaN","NaN","NaN"], [4805,"2026-02-03T08:40:00",36424,2.682,269.1,3.103,264.2,"NaN","NaN","NaN","NaN","NaN"], [4806,"2026-02-03T08:50:00",36425,2.58,275.7,3.887,297.3,"NaN","NaN","NaN","NaN","NaN"], [4807,"2026-02-03T09:00:00",36426,2.16,279.6,2.515,274,"NaN","NaN","NaN","NaN","NaN"], [4808,"2026-02-03T09:10:00",36427,2.388,267.3,3.071,260.8,"NaN","NaN","NaN","NaN","NaN"], [4809,"2026-02-03T09:20:00",36428,2.89,266.9,3.299,263.3,"NaN","NaN","NaN","NaN","NaN"], [4810,"2026-02-03T09:30:00",36429,2.636,265,3.103,261.1,"NaN","NaN","NaN","NaN","NaN"], [4811,"2026-02-03T09:40:00",36430,2.845,272.6,3.332,277.6,"NaN","NaN","NaN","NaN","NaN"], [4812,"2026-02-03T09:50:00",36431,2.934,279.8,3.659,267.9,"NaN","NaN","NaN","NaN","NaN"], [4813,"2026-02-03T10:00:00",36432,1.616,265.7,3.365,234.2,"NaN","NaN","NaN","NaN","NaN"], [4814,"2026-02-03T10:10:00",36433,2.02,286,2.777,279.2,"NaN","NaN","NaN","NaN","NaN"], [4815,"2026-02-03T10:20:00",36434,2.32,297.3,3.005,285.5,"NaN","NaN","NaN","NaN","NaN"], [4816,"2026-02-03T10:30:00",36435,2.569,279.9,3.234,277.2,"NaN","NaN","NaN","NaN","NaN"], [4817,"2026-02-03T10:40:00",36436,2.443,278.7,3.43,274.9,"NaN","NaN","NaN","NaN","NaN"], [4818,"2026-02-03T10:50:00",36437,2.532,256,3.887,255.7,"NaN","NaN","NaN","NaN","NaN"], [4819,"2026-02-03T11:00:00",36438,2.769,248,3.757,243.4,"NaN","NaN","NaN","NaN","NaN"], [4820,"2026-02-03T11:10:00",36439,2.116,239.2,3.038,247.6,"NaN","NaN","NaN","NaN","NaN"], [4821,"2026-02-03T11:20:00",36440,2.061,209.3,3.43,222,"NaN","NaN","NaN","NaN","NaN"], [4822,"2026-02-03T11:30:00",36441,2.311,228.7,3.691,219.4,"NaN","NaN","NaN","NaN","NaN"], [4823,"2026-02-03T11:40:00",36442,3.508,193.3,5.325,199.5,"NaN","NaN","NaN","NaN","NaN"], [4824,"2026-02-03T11:50:00",36443,4.602,195,5.455,202.1,"NaN","NaN","NaN","NaN","NaN"], [4825,"2026-02-03T12:00:00",36444,4.362,195,5.325,201.7,"NaN","NaN","NaN","NaN","NaN"], [4826,"2026-02-03T12:10:00",36445,2.918,178.7,3.92,183.2,"NaN","NaN","NaN","NaN","NaN"], [4827,"2026-02-03T12:20:00",36446,2.905,173.7,4.116,185.6,"NaN","NaN","NaN","NaN","NaN"], [4828,"2026-02-03T12:30:00",36447,4.007,194.4,4.639,193.8,"NaN","NaN","NaN","NaN","NaN"], [4829,"2026-02-03T12:40:00",36448,2.558,174.1,3.365,191.2,"NaN","NaN","NaN","NaN","NaN"], [4830,"2026-02-03T12:50:00",36449,4.486,202.7,5.717,204,"NaN","NaN","NaN","NaN","NaN"], [4831,"2026-02-03T13:00:00",36450,5.614,204,6.533,203.6,"NaN","NaN","NaN","NaN","NaN"], [4832,"2026-02-03T13:10:00",36451,6.035,201.8,7.154,201.8,"NaN","NaN","NaN","NaN","NaN"], [4833,"2026-02-03T13:20:00",36452,6.354,200.4,7.481,199.4,"NaN","NaN","NaN","NaN","NaN"], [4834,"2026-02-03T13:30:00",36453,5.908,199.1,6.958,202.3,"NaN","NaN","NaN","NaN","NaN"], [4835,"2026-02-03T13:40:00",36454,5.765,196.9,6.697,194.1,"NaN","NaN","NaN","NaN","NaN"], [4836,"2026-02-03T13:50:00",36455,5.764,195.5,6.501,195.7,"NaN","NaN","NaN","NaN","NaN"], [4837,"2026-02-03T14:00:00",36456,5.638,188.5,6.599,187.3,"NaN","NaN","NaN","NaN","NaN"], [4838,"2026-02-03T14:10:00",36457,6.264,197.3,7.056,200,"NaN","NaN","NaN","NaN","NaN"], [4839,"2026-02-03T14:20:00",36458,6.025,201,7.317,198.7,"NaN","NaN","NaN","NaN","NaN"], [4840,"2026-02-03T14:30:00",36459,6.694,198.7,7.481,199.6,"NaN","NaN","NaN","NaN","NaN"], [4841,"2026-02-03T14:40:00",36460,6.682,197.5,7.579,192.1,"NaN","NaN","NaN","NaN","NaN"], [4842,"2026-02-03T14:50:00",36461,6.706,196,7.873,197.7,"NaN","NaN","NaN","NaN","NaN"], [4843,"2026-02-03T15:00:00",36462,7.191,194.3,8.49,194.6,"NaN","NaN","NaN","NaN","NaN"], [4844,"2026-02-03T15:10:00",36463,6.977,199.7,8.1,199.3,"NaN","NaN","NaN","NaN","NaN"], [4845,"2026-02-03T15:20:00",36464,6.749,198.5,7.84,194.8,"NaN","NaN","NaN","NaN","NaN"], [4846,"2026-02-03T15:30:00",36465,6.692,201.9,7.513,202.3,"NaN","NaN","NaN","NaN","NaN"], [4847,"2026-02-03T15:40:00",36466,6.356,202.7,7.513,197.5,"NaN","NaN","NaN","NaN","NaN"], [4848,"2026-02-03T15:50:00",36467,6.41,201.9,7.611,196.7,"NaN","NaN","NaN","NaN","NaN"], [4849,"2026-02-03T16:00:00",36468,6.317,206.9,7.546,210.4,"NaN","NaN","NaN","NaN","NaN"], [4850,"2026-02-03T16:10:00",36469,5.936,209.8,7.219,205.7,"NaN","NaN","NaN","NaN","NaN"], [4851,"2026-02-03T16:20:00",36470,5.519,213.4,6.729,211.3,"NaN","NaN","NaN","NaN","NaN"], [4852,"2026-02-03T16:30:00",36471,5.142,216.3,6.109,221.2,"NaN","NaN","NaN","NaN","NaN"], [4853,"2026-02-03T16:40:00",36472,5.064,216.8,6.011,217.6,"NaN","NaN","NaN","NaN","NaN"], [4854,"2026-02-03T16:50:00",36473,5.349,217.9,6.337,215.9,"NaN","NaN","NaN","NaN","NaN"], [4855,"2026-02-03T17:00:00",36474,5.444,217.1,6.337,215.2,"NaN","NaN","NaN","NaN","NaN"], [4856,"2026-02-03T17:10:00",36475,5.101,218.7,6.043,217.7,"NaN","NaN","NaN","NaN","NaN"], [4857,"2026-02-03T17:20:00",36476,4.673,219.8,5.847,216.4,"NaN","NaN","NaN","NaN","NaN"], [4858,"2026-02-03T17:30:00",36477,4.297,220.2,5.815,215.1,"NaN","NaN","NaN","NaN","NaN"], [4859,"2026-02-03T17:40:00",36478,4.323,230.5,5.651,225.5,"NaN","NaN","NaN","NaN","NaN"], [4860,"2026-02-03T17:50:00",36479,3.968,235,5.031,227.9,"NaN","NaN","NaN","NaN","NaN"], [4861,"2026-02-03T18:00:00",36480,3.058,239.6,4.377,247.5,"NaN","NaN","NaN","NaN","NaN"], [4862,"2026-02-03T18:10:00",36481,2.955,238,3.822,226.7,"NaN","NaN","NaN","NaN","NaN"], [4863,"2026-02-03T18:20:00",36482,2.747,251.1,3.789,247.2,"NaN","NaN","NaN","NaN","NaN"], [4864,"2026-02-03T18:30:00",36483,3.041,235.7,4.475,227.6,"NaN","NaN","NaN","NaN","NaN"], [4865,"2026-02-03T18:40:00",36484,3.322,224.3,4.606,232.8,"NaN","NaN","NaN","NaN","NaN"], [4866,"2026-02-03T18:50:00",36485,3.225,239.7,4.835,241.7,"NaN","NaN","NaN","NaN","NaN"], [4867,"2026-02-03T19:00:00",36486,3.081,250.1,4.051,254.4,"NaN","NaN","NaN","NaN","NaN"], [4868,"2026-02-03T19:10:00",36487,3.043,246.9,4.083,253.8,"NaN","NaN","NaN","NaN","NaN"], [4869,"2026-02-03T19:20:00",36488,3.522,242.2,5.031,245.7,"NaN","NaN","NaN","NaN","NaN"], [4870,"2026-02-03T19:30:00",36489,3.467,241.8,4.802,240.2,"NaN","NaN","NaN","NaN","NaN"], [4871,"2026-02-03T19:40:00",36490,2.978,247.5,4.279,250.8,"NaN","NaN","NaN","NaN","NaN"], [4872,"2026-02-03T19:50:00",36491,3.017,247.9,4.443,245.6,"NaN","NaN","NaN","NaN","NaN"], [4873,"2026-02-03T20:00:00",36492,2.799,251.6,3.593,233.6,"NaN","NaN","NaN","NaN","NaN"], [4874,"2026-02-03T20:10:00",36493,2.269,257.5,2.973,254.8,"NaN","NaN","NaN","NaN","NaN"], [4875,"2026-02-03T20:20:00",36494,2.242,254.6,3.136,250.1,"NaN","NaN","NaN","NaN","NaN"], [4876,"2026-02-03T20:30:00",36495,2.342,264.3,3.136,258,"NaN","NaN","NaN","NaN","NaN"], [4877,"2026-02-03T20:40:00",36496,2.558,267.4,3.234,263.6,"NaN","NaN","NaN","NaN","NaN"], [4878,"2026-02-03T20:50:00",36497,2.311,267.6,2.809,266.5,"NaN","NaN","NaN","NaN","NaN"], [4879,"2026-02-03T21:00:00",36498,2.224,268.7,2.646,268.2,"NaN","NaN","NaN","NaN","NaN"], [4880,"2026-02-03T21:10:00",36499,2.238,270.3,2.711,272.3,"NaN","NaN","NaN","NaN","NaN"], [4881,"2026-02-03T21:20:00",36500,2.049,275.6,2.679,267.2,"NaN","NaN","NaN","NaN","NaN"], [4882,"2026-02-03T21:30:00",36501,1.668,269.6,1.993,285.3,"NaN","NaN","NaN","NaN","NaN"], [4883,"2026-02-03T21:40:00",36502,1.765,273.3,2.058,275.6,"NaN","NaN","NaN","NaN","NaN"], [4884,"2026-02-03T21:50:00",36503,1.954,269.9,2.221,264.8,"NaN","NaN","NaN","NaN","NaN"], [4885,"2026-02-03T22:00:00",36504,1.951,278.8,2.45,277.7,"NaN","NaN","NaN","NaN","NaN"], [4886,"2026-02-03T22:10:00",36505,2.23,273.5,2.646,267.4,"NaN","NaN","NaN","NaN","NaN"], [4887,"2026-02-03T22:20:00",36506,1.898,276.5,2.417,269.1,"NaN","NaN","NaN","NaN","NaN"], [4888,"2026-02-03T22:30:00",36507,1.484,275.4,1.927,275.5,"NaN","NaN","NaN","NaN","NaN"], [4889,"2026-02-03T22:40:00",36508,1.275,275.3,1.829,263.2,"NaN","NaN","NaN","NaN","NaN"], [4890,"2026-02-03T22:50:00",36509,1.799,277.7,2.352,279.3,"NaN","NaN","NaN","NaN","NaN"], [4891,"2026-02-03T23:00:00",36510,1.454,273.6,1.829,279,"NaN","NaN","NaN","NaN","NaN"], [4892,"2026-02-03T23:10:00",36511,2.399,274.2,2.842,276.3,"NaN","NaN","NaN","NaN","NaN"], [4893,"2026-02-03T23:20:00",36512,2.22,274.8,2.646,270.7,"NaN","NaN","NaN","NaN","NaN"], [4894,"2026-02-03T23:30:00",36513,2.559,279.4,3.038,276.4,"NaN","NaN","NaN","NaN","NaN"], [4895,"2026-02-03T23:40:00",36514,2.75,278.3,3.528,272.6,"NaN","NaN","NaN","NaN","NaN"], [4896,"2026-02-03T23:50:00",36515,1.355,282.9,1.927,284.1,"NaN","NaN","NaN","NaN","NaN"], [4897,"2026-02-04T00:00:00",36516,2.036,267,2.809,270,"NaN","NaN","NaN","NaN","NaN"], [4898,"2026-02-04T00:10:00",36517,2.448,273.9,2.973,279.2,"NaN","NaN","NaN","NaN","NaN"], [4899,"2026-02-04T00:20:00",36518,2.433,281.5,2.973,276.8,"NaN","NaN","NaN","NaN","NaN"], [4900,"2026-02-04T00:30:00",36519,1.545,286.4,2.025,282.8,"NaN","NaN","NaN","NaN","NaN"], [4901,"2026-02-04T00:40:00",36520,1.391,291.5,2.025,269,"NaN","NaN","NaN","NaN","NaN"], [4902,"2026-02-04T00:50:00",36521,1.552,285.9,2.45,270.9,"NaN","NaN","NaN","NaN","NaN"], [4903,"2026-02-04T01:00:00",36522,1.858,280.8,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"], [4904,"2026-02-04T01:10:00",36523,2.1,279.2,2.711,274.5,"NaN","NaN","NaN","NaN","NaN"], [4905,"2026-02-04T01:20:00",36524,2.534,279,3.92,269.1,"NaN","NaN","NaN","NaN","NaN"], [4906,"2026-02-04T01:30:00",36525,2.502,290.4,3.724,276.3,"NaN","NaN","NaN","NaN","NaN"], [4907,"2026-02-04T01:40:00",36526,2.537,284.3,4.116,268.8,"NaN","NaN","NaN","NaN","NaN"], [4908,"2026-02-04T01:50:00",36527,2.123,283.6,2.45,295.1,"NaN","NaN","NaN","NaN","NaN"], [4909,"2026-02-04T02:00:00",36528,2.447,281.4,2.94,271.7,"NaN","NaN","NaN","NaN","NaN"], [4910,"2026-02-04T02:10:00",36529,2.326,281.9,2.711,274.7,"NaN","NaN","NaN","NaN","NaN"], [4911,"2026-02-04T02:20:00",36530,2.323,283.5,2.711,281.6,"NaN","NaN","NaN","NaN","NaN"], [4912,"2026-02-04T02:30:00",36531,2.275,286.5,2.679,272.9,"NaN","NaN","NaN","NaN","NaN"], [4913,"2026-02-04T02:40:00",36532,1.863,294.4,2.581,282.7,"NaN","NaN","NaN","NaN","NaN"], [4914,"2026-02-04T02:50:00",36533,1.515,294.9,2.156,290.8,"NaN","NaN","NaN","NaN","NaN"], [4915,"2026-02-04T03:00:00",36534,2.136,291.7,2.679,288.1,"NaN","NaN","NaN","NaN","NaN"], [4916,"2026-02-04T03:10:00",36535,2.062,292.9,2.679,282.1,"NaN","NaN","NaN","NaN","NaN"], [4917,"2026-02-04T03:20:00",36536,1.97,293.6,2.613,273.3,"NaN","NaN","NaN","NaN","NaN"], [4918,"2026-02-04T03:30:00",36537,2.522,286.2,3.136,271.2,"NaN","NaN","NaN","NaN","NaN"], [4919,"2026-02-04T03:40:00",36538,2.961,283.3,3.397,283.4,"NaN","NaN","NaN","NaN","NaN"], [4920,"2026-02-04T03:50:00",36539,3.009,282.1,3.561,278.2,"NaN","NaN","NaN","NaN","NaN"], [4921,"2026-02-04T04:00:00",36540,2.549,292.7,3.201,285,"NaN","NaN","NaN","NaN","NaN"], [4922,"2026-02-04T04:10:00",36541,2.469,288.8,2.94,297.1,"NaN","NaN","NaN","NaN","NaN"], [4923,"2026-02-04T04:20:00",36542,2.268,290.7,2.711,291.9,"NaN","NaN","NaN","NaN","NaN"], [4924,"2026-02-04T04:30:00",36543,2.414,287.4,2.94,286.8,"NaN","NaN","NaN","NaN","NaN"], [4925,"2026-02-04T04:40:00",36544,2.617,284.8,3.038,275.6,"NaN","NaN","NaN","NaN","NaN"], [4926,"2026-02-04T04:50:00",36545,2.65,290.9,3.038,291,"NaN","NaN","NaN","NaN","NaN"], [4927,"2026-02-04T05:00:00",36546,2.424,299,2.94,296.3,"NaN","NaN","NaN","NaN","NaN"], [4928,"2026-02-04T05:10:00",36547,2.388,295.8,3.071,298.3,"NaN","NaN","NaN","NaN","NaN"], [4929,"2026-02-04T05:20:00",36548,2.213,291,3.528,278.4,"NaN","NaN","NaN","NaN","NaN"], [4930,"2026-02-04T05:30:00",36549,2.428,286.5,3.136,265.9,"NaN","NaN","NaN","NaN","NaN"], [4931,"2026-02-04T05:40:00",36550,2.813,285.9,3.855,268.6,"NaN","NaN","NaN","NaN","NaN"], [4932,"2026-02-04T05:50:00",36551,3.189,278.1,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"], [4933,"2026-02-04T06:00:00",36552,3.435,281.6,4.737,274.6,"NaN","NaN","NaN","NaN","NaN"], [4934,"2026-02-04T06:10:00",36553,2.819,289,3.561,290.7,"NaN","NaN","NaN","NaN","NaN"], [4935,"2026-02-04T06:20:00",36554,2.637,288.4,3.234,291.1,"NaN","NaN","NaN","NaN","NaN"], [4936,"2026-02-04T06:30:00",36555,2.961,280.2,4.41,260.9,"NaN","NaN","NaN","NaN","NaN"], [4937,"2026-02-04T06:40:00",36556,3.07,272.2,3.822,261,"NaN","NaN","NaN","NaN","NaN"], [4938,"2026-02-04T06:50:00",36557,2.752,266.4,3.463,268.3,"NaN","NaN","NaN","NaN","NaN"], [4939,"2026-02-04T07:00:00",36558,3.263,267.2,4.116,264.2,"NaN","NaN","NaN","NaN","NaN"], [4940,"2026-02-04T07:10:00",36559,3.796,273.1,4.606,274.6,"NaN","NaN","NaN","NaN","NaN"], [4941,"2026-02-04T07:20:00",36560,3.515,270.6,3.953,271.8,"NaN","NaN","NaN","NaN","NaN"], [4942,"2026-02-04T07:30:00",36561,3.36,270.4,4.149,276.6,"NaN","NaN","NaN","NaN","NaN"], [4943,"2026-02-04T07:40:00",36562,3.383,267.9,3.887,264.2,"NaN","NaN","NaN","NaN","NaN"], [4944,"2026-02-04T07:50:00",36563,3.299,274,3.822,275.4,"NaN","NaN","NaN","NaN","NaN"], [4945,"2026-02-04T08:00:00",36564,3.575,270.8,4.279,271.8,"NaN","NaN","NaN","NaN","NaN"], [4946,"2026-02-04T08:10:00",36565,3.165,266.2,3.887,269.3,"NaN","NaN","NaN","NaN","NaN"], [4947,"2026-02-04T08:20:00",36566,3.182,265,4.018,267.7,"NaN","NaN","NaN","NaN","NaN"], [4948,"2026-02-04T08:30:00",36567,2.756,263.7,3.659,272.4,"NaN","NaN","NaN","NaN","NaN"], [4949,"2026-02-04T08:40:00",36568,2.432,260.9,3.626,228.8,"NaN","NaN","NaN","NaN","NaN"], [4950,"2026-02-04T08:50:00",36569,2.369,249.3,4.443,243,"NaN","NaN","NaN","NaN","NaN"], [4951,"2026-02-04T09:00:00",36570,3.789,239.9,5.357,239.8,"NaN","NaN","NaN","NaN","NaN"], [4952,"2026-02-04T09:10:00",36571,4.223,239.1,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"], [4953,"2026-02-04T09:20:00",36572,3.792,244.6,5.619,228.9,"NaN","NaN","NaN","NaN","NaN"], [4954,"2026-02-04T09:30:00",36573,3.931,239.6,5.39,236.2,"NaN","NaN","NaN","NaN","NaN"], [4955,"2026-02-04T09:40:00",36574,3.935,236.2,5.88,226.5,"NaN","NaN","NaN","NaN","NaN"], [4956,"2026-02-04T09:50:00",36575,3.985,232.4,5.847,226.1,"NaN","NaN","NaN","NaN","NaN"], [4957,"2026-02-04T10:00:00",36576,3.982,237,5.913,228.4,"NaN","NaN","NaN","NaN","NaN"], [4958,"2026-02-04T10:10:00",36577,3.4,231.6,4.671,234.3,"NaN","NaN","NaN","NaN","NaN"], [4959,"2026-02-04T10:20:00",36578,2.815,229,4.541,209,"NaN","NaN","NaN","NaN","NaN"], [4960,"2026-02-04T10:30:00",36579,2.873,227.7,4.867,206.4,"NaN","NaN","NaN","NaN","NaN"], [4961,"2026-02-04T10:40:00",36580,3.059,222.2,4.018,222.2,"NaN","NaN","NaN","NaN","NaN"], [4962,"2026-02-04T10:50:00",36581,2.872,219.1,3.887,202.8,"NaN","NaN","NaN","NaN","NaN"], [4963,"2026-02-04T11:00:00",36582,3.539,208.5,4.541,204,"NaN","NaN","NaN","NaN","NaN"], [4964,"2026-02-04T11:10:00",36583,4.417,207.1,5.455,206.6,"NaN","NaN","NaN","NaN","NaN"], [4965,"2026-02-04T11:20:00",36584,4.539,208.8,5.553,214.1,"NaN","NaN","NaN","NaN","NaN"], [4966,"2026-02-04T11:30:00",36585,4.313,210.6,5.684,209.2,"NaN","NaN","NaN","NaN","NaN"], [4967,"2026-02-04T11:40:00",36586,3.741,217.1,5.423,218.1,"NaN","NaN","NaN","NaN","NaN"], [4968,"2026-02-04T11:50:00",36587,4.318,217.7,5.88,229.7,"NaN","NaN","NaN","NaN","NaN"], [4969,"2026-02-04T12:00:00",36588,4.475,221.8,6.109,214,"NaN","NaN","NaN","NaN","NaN"], [4970,"2026-02-04T12:10:00",36589,4.043,218.4,5.684,218.7,"NaN","NaN","NaN","NaN","NaN"], [4971,"2026-02-04T12:20:00",36590,4.199,212.7,5.194,206.1,"NaN","NaN","NaN","NaN","NaN"], [4972,"2026-02-04T12:30:00",36591,4.781,209.2,5.913,202.9,"NaN","NaN","NaN","NaN","NaN"], [4973,"2026-02-04T12:40:00",36592,5.092,210.3,6.207,211,"NaN","NaN","NaN","NaN","NaN"], [4974,"2026-02-04T12:50:00",36593,5.627,211.3,6.599,216.8,"NaN","NaN","NaN","NaN","NaN"], [4975,"2026-02-04T13:00:00",36594,6.198,213.5,7.513,216.9,"NaN","NaN","NaN","NaN","NaN"], [4976,"2026-02-04T13:10:00",36595,7.218,211.7,9.9,219.2,"NaN","NaN","NaN","NaN","NaN"], [4977,"2026-02-04T13:20:00",36596,7.383,211.7,9.57,213.5,"NaN","NaN","NaN","NaN","NaN"], [4978,"2026-02-04T13:30:00",36597,7.517,211.8,9.34,206.5,"NaN","NaN","NaN","NaN","NaN"], [4979,"2026-02-04T13:40:00",36598,7.846,218.2,10.68,217.5,"NaN","NaN","NaN","NaN","NaN"], [4980,"2026-02-04T13:50:00",36599,6.819,220.7,8.46,231.2,"NaN","NaN","NaN","NaN","NaN"], [4981,"2026-02-04T14:00:00",36600,6.062,229.8,8.92,234.3,"NaN","NaN","NaN","NaN","NaN"], [4982,"2026-02-04T14:10:00",36601,6.315,219.4,8.46,215.7,"NaN","NaN","NaN","NaN","NaN"], [4983,"2026-02-04T14:20:00",36602,6.751,224.5,8.89,227,"NaN","NaN","NaN","NaN","NaN"], [4984,"2026-02-04T14:30:00",36603,5.436,231,7.513,226,"NaN","NaN","NaN","NaN","NaN"], [4985,"2026-02-04T14:40:00",36604,5.125,224.1,7.056,220.7,"NaN","NaN","NaN","NaN","NaN"], [4986,"2026-02-04T14:50:00",36605,4.66,226.4,7.023,218.6,"NaN","NaN","NaN","NaN","NaN"], [4987,"2026-02-04T15:00:00",36606,4.706,233.4,7.546,226.1,"NaN","NaN","NaN","NaN","NaN"], [4988,"2026-02-04T15:10:00",36607,3.472,235,4.671,226.6,"NaN","NaN","NaN","NaN","NaN"], [4989,"2026-02-04T15:20:00",36608,4.808,230.3,6.925,227.4,"NaN","NaN","NaN","NaN","NaN"], [4990,"2026-02-04T15:30:00",36609,4.712,226.7,7.677,225.5,"NaN","NaN","NaN","NaN","NaN"], [4991,"2026-02-04T15:40:00",36610,4.758,232.7,6.174,211.9,"NaN","NaN","NaN","NaN","NaN"], [4992,"2026-02-04T15:50:00",36611,3.954,252.8,5.586,266.1,"NaN","NaN","NaN","NaN","NaN"], [4993,"2026-02-04T16:00:00",36612,4.237,273,6.043,285.1,"NaN","NaN","NaN","NaN","NaN"], [4994,"2026-02-04T16:10:00",36613,4.545,286.7,5.651,285.5,"NaN","NaN","NaN","NaN","NaN"], [4995,"2026-02-04T16:20:00",36614,6.253,290,8.53,306.4,"NaN","NaN","NaN","NaN","NaN"], [4996,"2026-02-04T16:30:00",36615,6.603,295.4,8.49,301.3,"NaN","NaN","NaN","NaN","NaN"], [4997,"2026-02-04T16:40:00",36616,5.799,284.3,7.056,276.4,"NaN","NaN","NaN","NaN","NaN"], [4998,"2026-02-04T16:50:00",36617,4.785,283.2,6.664,289.4,"NaN","NaN","NaN","NaN","NaN"], [4999,"2026-02-04T17:00:00",36618,3.772,286.3,4.9,292,"NaN","NaN","NaN","NaN","NaN"], [5000,"2026-02-04T17:10:00",36619,3.542,279.7,4.704,274.7,"NaN","NaN","NaN","NaN","NaN"], [5001,"2026-02-04T17:20:00",36620,3.863,281.3,5.161,287.4,"NaN","NaN","NaN","NaN","NaN"], [5002,"2026-02-04T17:30:00",36621,2.987,271.8,4.247,267.7,"NaN","NaN","NaN","NaN","NaN"], [5003,"2026-02-04T17:40:00",36622,2.206,275.3,2.875,290.3,"NaN","NaN","NaN","NaN","NaN"], [5004,"2026-02-04T17:50:00",36623,2.269,247.7,2.711,236.1,"NaN","NaN","NaN","NaN","NaN"], [5005,"2026-02-04T18:00:00",36624,2.181,236.6,3.365,235.6,"NaN","NaN","NaN","NaN","NaN"], [5006,"2026-02-04T18:10:00",36625,2.48,245,4.247,238.4,"NaN","NaN","NaN","NaN","NaN"], [5007,"2026-02-04T18:20:00",36626,3.365,230.4,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"], [5008,"2026-02-04T18:30:00",36627,4.255,225.2,6.272,222.8,"NaN","NaN","NaN","NaN","NaN"], [5009,"2026-02-04T18:40:00",36628,3.201,240.9,5.423,247.6,"NaN","NaN","NaN","NaN","NaN"], [5010,"2026-02-04T18:50:00",36629,3.079,246.3,3.789,242.4,"NaN","NaN","NaN","NaN","NaN"], [5011,"2026-02-04T19:00:00",36630,2.592,254.5,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"], [5012,"2026-02-04T19:10:00",36631,2.186,268.2,2.875,269.8,"NaN","NaN","NaN","NaN","NaN"], [5013,"2026-02-04T19:20:00",36632,2.07,263.7,2.711,257.3,"NaN","NaN","NaN","NaN","NaN"], [5014,"2026-02-04T19:30:00",36633,2.662,250.1,3.397,249,"NaN","NaN","NaN","NaN","NaN"], [5015,"2026-02-04T19:40:00",36634,2.903,260.4,4.149,262.6,"NaN","NaN","NaN","NaN","NaN"], [5016,"2026-02-04T19:50:00",36635,3.297,247.3,4.377,242.6,"NaN","NaN","NaN","NaN","NaN"], [5017,"2026-02-04T20:00:00",36636,3.157,234.8,4.214,232,"NaN","NaN","NaN","NaN","NaN"], [5018,"2026-02-04T20:10:00",36637,3.652,245.8,5.161,253.7,"NaN","NaN","NaN","NaN","NaN"], [5019,"2026-02-04T20:20:00",36638,3.82,243.9,5.161,254.1,"NaN","NaN","NaN","NaN","NaN"], [5020,"2026-02-04T20:30:00",36639,3.186,250.4,4.443,256.4,"NaN","NaN","NaN","NaN","NaN"], [5021,"2026-02-04T20:40:00",36640,3.441,257.8,4.312,251.8,"NaN","NaN","NaN","NaN","NaN"], [5022,"2026-02-04T20:50:00",36641,2.59,285.1,3.397,264.2,"NaN","NaN","NaN","NaN","NaN"], [5023,"2026-02-04T21:00:00",36642,2.671,310.3,3.397,302.5,"NaN","NaN","NaN","NaN","NaN"], [5024,"2026-02-04T21:10:00",36643,2.75,292.4,3.397,286.8,"NaN","NaN","NaN","NaN","NaN"], [5025,"2026-02-04T21:20:00",36644,2.567,270,3.201,267.5,"NaN","NaN","NaN","NaN","NaN"], [5026,"2026-02-04T21:30:00",36645,2.647,269.8,3.169,274.2,"NaN","NaN","NaN","NaN","NaN"], [5027,"2026-02-04T21:40:00",36646,2.969,277,3.365,275.8,"NaN","NaN","NaN","NaN","NaN"], [5028,"2026-02-04T21:50:00",36647,2.659,284.7,3.136,288.5,"NaN","NaN","NaN","NaN","NaN"], [5029,"2026-02-04T22:00:00",36648,2.13,299.7,2.744,306.9,"NaN","NaN","NaN","NaN","NaN"], [5030,"2026-02-04T22:10:00",36649,2.714,294.9,3.561,287.8,"NaN","NaN","NaN","NaN","NaN"], [5031,"2026-02-04T22:20:00",36650,1.799,269.4,2.744,289.7,"NaN","NaN","NaN","NaN","NaN"], [5032,"2026-02-04T22:30:00",36651,1.678,280.5,2.091,288.8,"NaN","NaN","NaN","NaN","NaN"], [5033,"2026-02-04T22:40:00",36652,1.113,295.8,1.535,314.5,"NaN","NaN","NaN","NaN","NaN"], [5034,"2026-02-04T22:50:00",36653,1.995,271,2.581,294.4,"NaN","NaN","NaN","NaN","NaN"], [5035,"2026-02-04T23:00:00",36654,3.137,267.3,3.92,277.3,"NaN","NaN","NaN","NaN","NaN"], [5036,"2026-02-04T23:10:00",36655,3.364,269.3,3.92,273.1,"NaN","NaN","NaN","NaN","NaN"], [5037,"2026-02-04T23:20:00",36656,2.748,267.9,3.365,272.5,"NaN","NaN","NaN","NaN","NaN"], [5038,"2026-02-04T23:30:00",36657,3.077,276.9,3.365,270.5,"NaN","NaN","NaN","NaN","NaN"], [5039,"2026-02-04T23:40:00",36658,2.976,309.8,3.626,310.5,"NaN","NaN","NaN","NaN","NaN"], [5040,"2026-02-04T23:50:00",36659,2.713,267.3,3.136,267.1,"NaN","NaN","NaN","NaN","NaN"], [5041,"2026-02-05T00:00:00",36660,3.231,273.4,3.593,272.7,"NaN","NaN","NaN","NaN","NaN"], [5042,"2026-02-05T00:10:00",36661,2.614,277.9,3.561,280.4,"NaN","NaN","NaN","NaN","NaN"], [5043,"2026-02-05T00:20:00",36662,1.985,268.7,2.287,262.6,"NaN","NaN","NaN","NaN","NaN"], [5044,"2026-02-05T00:30:00",36663,1.485,285.4,2.156,280.8,"NaN","NaN","NaN","NaN","NaN"], [5045,"2026-02-05T00:40:00",36664,1.775,283.4,2.156,276,"NaN","NaN","NaN","NaN","NaN"], [5046,"2026-02-05T00:50:00",36665,2.8,277,3.332,277.1,"NaN","NaN","NaN","NaN","NaN"], [5047,"2026-02-05T01:00:00",36666,2.839,273.1,3.332,274.9,"NaN","NaN","NaN","NaN","NaN"], [5048,"2026-02-05T01:10:00",36667,2.804,267.3,3.169,258.4,"NaN","NaN","NaN","NaN","NaN"], [5049,"2026-02-05T01:20:00",36668,3.274,269.2,3.757,272.9,"NaN","NaN","NaN","NaN","NaN"], [5050,"2026-02-05T01:30:00",36669,2.99,268.1,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [5051,"2026-02-05T01:40:00",36670,2.629,276.2,3.234,276,"NaN","NaN","NaN","NaN","NaN"], [5052,"2026-02-05T01:50:00",36671,2.678,271.6,2.973,277,"NaN","NaN","NaN","NaN","NaN"], [5053,"2026-02-05T02:00:00",36672,2.698,272.1,3.201,276.2,"NaN","NaN","NaN","NaN","NaN"], [5054,"2026-02-05T02:10:00",36673,3.212,265.1,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"], [5055,"2026-02-05T02:20:00",36674,3.008,266.4,3.593,269.4,"NaN","NaN","NaN","NaN","NaN"], [5056,"2026-02-05T02:30:00",36675,3.035,268.7,3.659,276.8,"NaN","NaN","NaN","NaN","NaN"], [5057,"2026-02-05T02:40:00",36676,3.333,261.5,4.247,263.8,"NaN","NaN","NaN","NaN","NaN"], [5058,"2026-02-05T02:50:00",36677,3.77,263.6,4.475,258.5,"NaN","NaN","NaN","NaN","NaN"], [5059,"2026-02-05T03:00:00",36678,3.41,267.8,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"], [5060,"2026-02-05T03:10:00",36679,3.693,265.2,4.279,268.8,"NaN","NaN","NaN","NaN","NaN"], [5061,"2026-02-05T03:20:00",36680,3.668,263.7,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"], [5062,"2026-02-05T03:30:00",36681,3.755,258,4.41,258.6,"NaN","NaN","NaN","NaN","NaN"], [5063,"2026-02-05T03:40:00",36682,4.057,265.2,4.443,265.9,"NaN","NaN","NaN","NaN","NaN"], [5064,"2026-02-05T03:50:00",36683,3.58,276.3,4.214,265.1,"NaN","NaN","NaN","NaN","NaN"], [5065,"2026-02-05T04:00:00",36684,2.559,289.6,3.332,284.3,"NaN","NaN","NaN","NaN","NaN"], [5066,"2026-02-05T04:10:00",36685,2.524,270.8,3.169,262.1,"NaN","NaN","NaN","NaN","NaN"], [5067,"2026-02-05T04:20:00",36686,3.41,266.3,3.985,261.3,"NaN","NaN","NaN","NaN","NaN"], [5068,"2026-02-05T04:30:00",36687,3.644,262.1,4.312,266.7,"NaN","NaN","NaN","NaN","NaN"], [5069,"2026-02-05T04:40:00",36688,3.912,259.2,4.443,260.3,"NaN","NaN","NaN","NaN","NaN"], [5070,"2026-02-05T04:50:00",36689,3.653,264.6,4.149,264,"NaN","NaN","NaN","NaN","NaN"], [5071,"2026-02-05T05:00:00",36690,4.168,267.7,5.455,266.8,"NaN","NaN","NaN","NaN","NaN"], [5072,"2026-02-05T05:10:00",36691,3.324,272,4.345,264.1,"NaN","NaN","NaN","NaN","NaN"], [5073,"2026-02-05T05:20:00",36692,3.2,275.2,3.659,279,"NaN","NaN","NaN","NaN","NaN"], [5074,"2026-02-05T05:30:00",36693,2.862,274,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [5075,"2026-02-05T05:40:00",36694,2.686,304.1,3.593,307.3,"NaN","NaN","NaN","NaN","NaN"], [5076,"2026-02-05T05:50:00",36695,2.933,302.2,4.018,299.8,"NaN","NaN","NaN","NaN","NaN"], [5077,"2026-02-05T06:00:00",36696,2.265,319.5,4.051,336.6,"NaN","NaN","NaN","NaN","NaN"], [5078,"2026-02-05T06:10:00",36697,2.401,288.9,3.234,289.7,"NaN","NaN","NaN","NaN","NaN"], [5079,"2026-02-05T06:20:00",36698,2.981,271.3,3.855,272.9,"NaN","NaN","NaN","NaN","NaN"], [5080,"2026-02-05T06:30:00",36699,3.882,274.2,4.475,271.5,"NaN","NaN","NaN","NaN","NaN"], [5081,"2026-02-05T06:40:00",36700,3.879,256.8,4.867,272.3,"NaN","NaN","NaN","NaN","NaN"], [5082,"2026-02-05T06:50:00",36701,2.765,241.1,3.365,250.6,"NaN","NaN","NaN","NaN","NaN"], [5083,"2026-02-05T07:00:00",36702,3.154,283.5,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"], [5084,"2026-02-05T07:10:00",36703,3.698,255.8,4.475,256.9,"NaN","NaN","NaN","NaN","NaN"], [5085,"2026-02-05T07:20:00",36704,4.301,260.9,5.357,258.6,"NaN","NaN","NaN","NaN","NaN"], [5086,"2026-02-05T07:30:00",36705,3.904,264.3,5.031,266.9,"NaN","NaN","NaN","NaN","NaN"], [5087,"2026-02-05T07:40:00",36706,3.527,269.3,4.181,262.3,"NaN","NaN","NaN","NaN","NaN"], [5088,"2026-02-05T07:50:00",36707,3.411,265,3.953,263,"NaN","NaN","NaN","NaN","NaN"], [5089,"2026-02-05T08:00:00",36708,3.132,263.9,3.757,269.3,"NaN","NaN","NaN","NaN","NaN"], [5090,"2026-02-05T08:10:00",36709,3.124,269.1,3.757,261.2,"NaN","NaN","NaN","NaN","NaN"], [5091,"2026-02-05T08:20:00",36710,2.5,261.7,3.528,268,"NaN","NaN","NaN","NaN","NaN"], [5092,"2026-02-05T08:30:00",36711,2.11,278.8,2.679,285.4,"NaN","NaN","NaN","NaN","NaN"], [5093,"2026-02-05T08:40:00",36712,2.653,267.8,3.201,266.1,"NaN","NaN","NaN","NaN","NaN"], [5094,"2026-02-05T08:50:00",36713,2.643,258,3.038,263.3,"NaN","NaN","NaN","NaN","NaN"], [5095,"2026-02-05T09:00:00",36714,2.516,246.9,3.201,223.9,"NaN","NaN","NaN","NaN","NaN"], [5096,"2026-02-05T09:10:00",36715,3.023,259.4,4.573,258.7,"NaN","NaN","NaN","NaN","NaN"], [5097,"2026-02-05T09:20:00",36716,2.847,283,3.528,278.6,"NaN","NaN","NaN","NaN","NaN"], [5098,"2026-02-05T09:30:00",36717,2.117,294.5,3.169,281.8,"NaN","NaN","NaN","NaN","NaN"], [5099,"2026-02-05T09:40:00",36718,1.9,291.1,2.483,296.4,"NaN","NaN","NaN","NaN","NaN"], [5100,"2026-02-05T09:50:00",36719,2.543,266.9,3.724,268.8,"NaN","NaN","NaN","NaN","NaN"], [5101,"2026-02-05T10:00:00",36720,3.506,268.6,3.92,268.6,"NaN","NaN","NaN","NaN","NaN"], [5102,"2026-02-05T10:10:00",36721,4.297,274.4,5.096,274.3,"NaN","NaN","NaN","NaN","NaN"], [5103,"2026-02-05T10:20:00",36722,3.125,279.5,3.789,278.4,"NaN","NaN","NaN","NaN","NaN"], [5104,"2026-02-05T10:30:00",36723,2.319,297.4,2.809,293.7,"NaN","NaN","NaN","NaN","NaN"], [5105,"2026-02-05T10:40:00",36724,2.173,310.4,2.581,307.7,"NaN","NaN","NaN","NaN","NaN"], [5106,"2026-02-05T10:50:00",36725,1.716,276.1,2.221,289.1,"NaN","NaN","NaN","NaN","NaN"], [5107,"2026-02-05T11:00:00",36726,1.552,289.3,2.058,273.4,"NaN","NaN","NaN","NaN","NaN"], [5108,"2026-02-05T11:10:00",36727,1.191,295.8,1.764,305.6,"NaN","NaN","NaN","NaN","NaN"], [5109,"2026-02-05T11:20:00",36728,1.078,297.4,1.47,306.1,"NaN","NaN","NaN","NaN","NaN"], [5110,"2026-02-05T11:30:00",36729,0.643,246.9,1.209,254.6,"NaN","NaN","NaN","NaN","NaN"], [5111,"2026-02-05T11:40:00",36730,0.102,221.7,0.621,200.7,"NaN","NaN","NaN","NaN","NaN"], [5112,"2026-02-05T11:50:00",36731,0.872,331.2,1.274,319.5,"NaN","NaN","NaN","NaN","NaN"], [5113,"2026-02-05T12:00:00",36732,0.736,17.08,1.209,1.239,"NaN","NaN","NaN","NaN","NaN"], [5114,"2026-02-05T12:10:00",36733,0.286,100.8,0.98,113.2,"NaN","NaN","NaN","NaN","NaN"], [5115,"2026-02-05T12:20:00",36734,0.478,123,1.078,113.3,"NaN","NaN","NaN","NaN","NaN"], [5116,"2026-02-05T12:30:00",36735,0.273,127.6,1.111,114,"NaN","NaN","NaN","NaN","NaN"], [5117,"2026-02-05T12:40:00",36736,0.314,72.84,0.817,69.22,"NaN","NaN","NaN","NaN","NaN"], [5118,"2026-02-05T12:50:00",36737,0.237,76.25,0.882,57.1,"NaN","NaN","NaN","NaN","NaN"], [5119,"2026-02-05T13:00:00",36738,0.136,346.2,0.686,343.9,"NaN","NaN","NaN","NaN","NaN"], [5120,"2026-02-05T13:10:00",36739,0.289,45.01,0.915,38.23,"NaN","NaN","NaN","NaN","NaN"], [5121,"2026-02-05T13:20:00",36740,0.366,30.46,1.013,30.41,"NaN","NaN","NaN","NaN","NaN"], [5122,"2026-02-05T13:30:00",36741,0.316,93.3,1.209,320.7,"NaN","NaN","NaN","NaN","NaN"], [5123,"2026-02-05T13:40:00",36742,1.772,329.6,2.548,325.7,"NaN","NaN","NaN","NaN","NaN"], [5124,"2026-02-05T13:50:00",36743,2.336,309.7,4.312,299.9,"NaN","NaN","NaN","NaN","NaN"], [5125,"2026-02-05T14:00:00",36744,3.399,184.3,5.749,142.7,"NaN","NaN","NaN","NaN","NaN"], [5126,"2026-02-05T14:10:00",36745,3.62,159.1,4.9,156.7,"NaN","NaN","NaN","NaN","NaN"], [5127,"2026-02-05T14:20:00",36746,2.075,185,3.528,189.7,"NaN","NaN","NaN","NaN","NaN"], [5128,"2026-02-05T14:30:00",36747,1.755,199.1,2.711,202.5,"NaN","NaN","NaN","NaN","NaN"], [5129,"2026-02-05T14:40:00",36748,2.714,214.4,3.397,220.2,"NaN","NaN","NaN","NaN","NaN"], [5130,"2026-02-05T14:50:00",36749,3.034,222,4.998,221.3,"NaN","NaN","NaN","NaN","NaN"], [5131,"2026-02-05T15:00:00",36750,2.884,229.9,5.063,246.6,"NaN","NaN","NaN","NaN","NaN"], [5132,"2026-02-05T15:10:00",36751,3.55,226,4.867,216.5,"NaN","NaN","NaN","NaN","NaN"], [5133,"2026-02-05T15:20:00",36752,4.973,198.2,6.533,215.5,"NaN","NaN","NaN","NaN","NaN"], [5134,"2026-02-05T15:30:00",36753,4.846,197,6.011,190.1,"NaN","NaN","NaN","NaN","NaN"], [5135,"2026-02-05T15:40:00",36754,4.061,200.3,4.933,199,"NaN","NaN","NaN","NaN","NaN"], [5136,"2026-02-05T15:50:00",36755,4.983,203.7,6.37,206.2,"NaN","NaN","NaN","NaN","NaN"], [5137,"2026-02-05T16:00:00",36756,5.811,208.7,7.383,208.1,"NaN","NaN","NaN","NaN","NaN"], [5138,"2026-02-05T16:10:00",36757,6.133,220.8,9.24,230.3,"NaN","NaN","NaN","NaN","NaN"], [5139,"2026-02-05T16:20:00",36758,6.496,227.4,8.72,220,"NaN","NaN","NaN","NaN","NaN"], [5140,"2026-02-05T16:30:00",36759,6.299,234,9.05,240.5,"NaN","NaN","NaN","NaN","NaN"], [5141,"2026-02-05T16:40:00",36760,5.294,233.6,8.4,241.9,"NaN","NaN","NaN","NaN","NaN"], [5142,"2026-02-05T16:50:00",36761,5.764,224.9,8.26,233.6,"NaN","NaN","NaN","NaN","NaN"], [5143,"2026-02-05T17:00:00",36762,5.655,227.9,7.285,234,"NaN","NaN","NaN","NaN","NaN"], [5144,"2026-02-05T17:10:00",36763,6.215,223.8,8.2,229.5,"NaN","NaN","NaN","NaN","NaN"], [5145,"2026-02-05T17:20:00",36764,6.176,222.4,8.59,221.4,"NaN","NaN","NaN","NaN","NaN"], [5146,"2026-02-05T17:30:00",36765,6.41,230.6,9.08,235.8,"NaN","NaN","NaN","NaN","NaN"], [5147,"2026-02-05T17:40:00",36766,6.208,236.7,9.31,227.5,"NaN","NaN","NaN","NaN","NaN"], [5148,"2026-02-05T17:50:00",36767,5.934,231.8,8.72,227.4,"NaN","NaN","NaN","NaN","NaN"], [5149,"2026-02-05T18:00:00",36768,5.541,231.9,8.17,227.7,"NaN","NaN","NaN","NaN","NaN"], [5150,"2026-02-05T18:10:00",36769,5.701,235.2,9.21,259.8,"NaN","NaN","NaN","NaN","NaN"], [5151,"2026-02-05T18:20:00",36770,8.02,254.1,12.02,245.6,"NaN","NaN","NaN","NaN","NaN"], [5152,"2026-02-05T18:30:00",36771,8.07,259.4,11.99,254.5,"NaN","NaN","NaN","NaN","NaN"], [5153,"2026-02-05T18:40:00",36772,7.66,258,9.8,265.3,"NaN","NaN","NaN","NaN","NaN"], [5154,"2026-02-05T18:50:00",36773,7.702,256.2,10,263.3,"NaN","NaN","NaN","NaN","NaN"], [5155,"2026-02-05T19:00:00",36774,6.386,265.7,9.87,258.8,"NaN","NaN","NaN","NaN","NaN"], [5156,"2026-02-05T19:10:00",36775,6.623,269.9,9.08,259.5,"NaN","NaN","NaN","NaN","NaN"], [5157,"2026-02-05T19:20:00",36776,6.477,274.9,8.66,278.4,"NaN","NaN","NaN","NaN","NaN"], [5158,"2026-02-05T19:30:00",36777,7.646,270.4,10.68,270.9,"NaN","NaN","NaN","NaN","NaN"], [5159,"2026-02-05T19:40:00",36778,5.952,263.7,9.18,270.7,"NaN","NaN","NaN","NaN","NaN"], [5160,"2026-02-05T19:50:00",36779,5.185,249.2,7.383,256.4,"NaN","NaN","NaN","NaN","NaN"], [5161,"2026-02-05T20:00:00",36780,5.031,237.8,7.905,254.2,"NaN","NaN","NaN","NaN","NaN"], [5162,"2026-02-05T20:10:00",36781,4.369,227.6,6.141,244.2,"NaN","NaN","NaN","NaN","NaN"], [5163,"2026-02-05T20:20:00",36782,3.804,230.4,5.88,237.6,"NaN","NaN","NaN","NaN","NaN"], [5164,"2026-02-05T20:30:00",36783,6.073,221.5,9.18,243,"NaN","NaN","NaN","NaN","NaN"], [5165,"2026-02-05T20:40:00",36784,6.859,233.5,10.09,229.5,"NaN","NaN","NaN","NaN","NaN"], [5166,"2026-02-05T20:50:00",36785,6.341,228.8,8.98,243,"NaN","NaN","NaN","NaN","NaN"], [5167,"2026-02-05T21:00:00",36786,7.274,225.7,9.7,227.7,"NaN","NaN","NaN","NaN","NaN"], [5168,"2026-02-05T21:10:00",36787,6.594,231.6,9.57,240.8,"NaN","NaN","NaN","NaN","NaN"], [5169,"2026-02-05T21:20:00",36788,5.331,223.7,7.415,237.5,"NaN","NaN","NaN","NaN","NaN"], [5170,"2026-02-05T21:30:00",36789,7.152,227.4,9.41,226.4,"NaN","NaN","NaN","NaN","NaN"], [5171,"2026-02-05T21:40:00",36790,6.594,235.6,8.85,232.7,"NaN","NaN","NaN","NaN","NaN"], [5172,"2026-02-05T21:50:00",36791,5.834,238.3,7.938,248.1,"NaN","NaN","NaN","NaN","NaN"], [5173,"2026-02-05T22:00:00",36792,6.353,239.5,8.92,245.5,"NaN","NaN","NaN","NaN","NaN"], [5174,"2026-02-05T22:10:00",36793,6.091,235.3,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"], [5175,"2026-02-05T22:20:00",36794,6.103,229.4,9.28,240.1,"NaN","NaN","NaN","NaN","NaN"], [5176,"2026-02-05T22:30:00",36795,6.115,221.7,7.905,230.8,"NaN","NaN","NaN","NaN","NaN"], [5177,"2026-02-05T22:40:00",36796,7.119,217.4,9.08,226.1,"NaN","NaN","NaN","NaN","NaN"], [5178,"2026-02-05T22:50:00",36797,8.59,216.1,10.78,220.7,"NaN","NaN","NaN","NaN","NaN"], [5179,"2026-02-05T23:00:00",36798,7.266,227.5,9.31,225.4,"NaN","NaN","NaN","NaN","NaN"], [5180,"2026-02-05T23:10:00",36799,7.24,232.9,9.21,230.8,"NaN","NaN","NaN","NaN","NaN"], [5181,"2026-02-05T23:20:00",36800,8.29,240.1,10,237.6,"NaN","NaN","NaN","NaN","NaN"], [5182,"2026-02-05T23:30:00",36801,8.66,236.3,12.48,229.4,"NaN","NaN","NaN","NaN","NaN"], [5183,"2026-02-05T23:40:00",36802,8.34,233.3,10.85,234.7,"NaN","NaN","NaN","NaN","NaN"], [5184,"2026-02-05T23:50:00",36803,8.43,230.9,10.13,237.8,"NaN","NaN","NaN","NaN","NaN"], [5185,"2026-02-06T00:00:00",36804,9.52,233.4,13.62,213.7,"NaN","NaN","NaN","NaN","NaN"], [5186,"2026-02-06T00:10:00",36805,9.36,240,12.94,241.3,"NaN","NaN","NaN","NaN","NaN"], [5187,"2026-02-06T00:20:00",36806,10.04,246.8,13.75,256.6,"NaN","NaN","NaN","NaN","NaN"], [5188,"2026-02-06T00:30:00",36807,10.96,253.3,13.72,253,"NaN","NaN","NaN","NaN","NaN"], [5189,"2026-02-06T00:40:00",36808,11.02,251.5,14.41,247,"NaN","NaN","NaN","NaN","NaN"], [5190,"2026-02-06T00:50:00",36809,10.13,243.9,14.05,244.9,"NaN","NaN","NaN","NaN","NaN"], [5191,"2026-02-06T01:00:00",36810,9.45,246.4,12.38,238.6,"NaN","NaN","NaN","NaN","NaN"], [5192,"2026-02-06T01:10:00",36811,9.08,245.2,12.18,232.1,"NaN","NaN","NaN","NaN","NaN"], [5193,"2026-02-06T01:20:00",36812,10.1,254.5,12.51,244.2,"NaN","NaN","NaN","NaN","NaN"], [5194,"2026-02-06T01:30:00",36813,10.49,260.7,13.62,257.5,"NaN","NaN","NaN","NaN","NaN"], [5195,"2026-02-06T01:40:00",36814,10.82,265.9,14.37,254.5,"NaN","NaN","NaN","NaN","NaN"], [5196,"2026-02-06T01:50:00",36815,9.37,275,11.6,278,"NaN","NaN","NaN","NaN","NaN"], [5197,"2026-02-06T02:00:00",36816,8.81,266.4,10.98,264.6,"NaN","NaN","NaN","NaN","NaN"], [5198,"2026-02-06T02:10:00",36817,6.716,262.6,9.38,263.5,"NaN","NaN","NaN","NaN","NaN"], [5199,"2026-02-06T02:20:00",36818,5.395,273.2,6.795,260.9,"NaN","NaN","NaN","NaN","NaN"], [5200,"2026-02-06T02:30:00",36819,4.995,289.6,5.913,291.8,"NaN","NaN","NaN","NaN","NaN"], [5201,"2026-02-06T02:40:00",36820,5.304,301.7,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"], [5202,"2026-02-06T02:50:00",36821,4.561,297.7,6.403,297.3,"NaN","NaN","NaN","NaN","NaN"], [5203,"2026-02-06T03:00:00",36822,2.038,289.6,3.92,290.2,"NaN","NaN","NaN","NaN","NaN"], [5204,"2026-02-06T03:10:00",36823,1.147,66.83,2.679,89.3,"NaN","NaN","NaN","NaN","NaN"], [5205,"2026-02-06T03:20:00",36824,3.302,100.6,4.639,101,"NaN","NaN","NaN","NaN","NaN"], [5206,"2026-02-06T03:30:00",36825,4.13,76.52,5.39,74.24,"NaN","NaN","NaN","NaN","NaN"], [5207,"2026-02-06T03:40:00",36826,4.341,71.29,5.651,75.66,"NaN","NaN","NaN","NaN","NaN"], [5208,"2026-02-06T03:50:00",36827,2.541,49.24,5.423,61.51,"NaN","NaN","NaN","NaN","NaN"], [5209,"2026-02-06T04:00:00",36828,0.974,83.6,1.797,37.35,"NaN","NaN","NaN","NaN","NaN"], [5210,"2026-02-06T04:10:00",36829,1.157,69.98,2.679,56.45,"NaN","NaN","NaN","NaN","NaN"], [5211,"2026-02-06T04:20:00",36830,0.885,301.6,2.189,330.5,"NaN","NaN","NaN","NaN","NaN"], [5212,"2026-02-06T04:30:00",36831,2.06,312.3,3.332,305.2,"NaN","NaN","NaN","NaN","NaN"], [5213,"2026-02-06T04:40:00",36832,2.259,295.4,3.855,316.9,"NaN","NaN","NaN","NaN","NaN"], [5214,"2026-02-06T04:50:00",36833,1.902,282.7,3.855,282.9,"NaN","NaN","NaN","NaN","NaN"], [5215,"2026-02-06T05:00:00",36834,3.145,291.8,4.573,289.7,"NaN","NaN","NaN","NaN","NaN"], [5216,"2026-02-06T05:10:00",36835,3.038,292.3,4.704,284.7,"NaN","NaN","NaN","NaN","NaN"], [5217,"2026-02-06T05:20:00",36836,2.725,260.3,5.129,273.3,"NaN","NaN","NaN","NaN","NaN"], [5218,"2026-02-06T05:30:00",36837,2.519,244.9,3.626,245.8,"NaN","NaN","NaN","NaN","NaN"], [5219,"2026-02-06T05:40:00",36838,1.857,247.2,3.267,264,"NaN","NaN","NaN","NaN","NaN"], [5220,"2026-02-06T05:50:00",36839,1.254,283.1,2.254,280,"NaN","NaN","NaN","NaN","NaN"], [5221,"2026-02-06T06:00:00",36840,1.288,292.2,2.058,322.7,"NaN","NaN","NaN","NaN","NaN"], [5222,"2026-02-06T06:10:00",36841,0.978,295.4,3.495,298.5,"NaN","NaN","NaN","NaN","NaN"], [5223,"2026-02-06T06:20:00",36842,1.227,271.5,3.136,305.6,"NaN","NaN","NaN","NaN","NaN"], [5224,"2026-02-06T06:30:00",36843,1.271,281.3,2.548,244.1,"NaN","NaN","NaN","NaN","NaN"], [5225,"2026-02-06T06:40:00",36844,1.919,283.2,4.802,271.3,"NaN","NaN","NaN","NaN","NaN"], [5226,"2026-02-06T06:50:00",36845,3.913,276.9,5.651,270.8,"NaN","NaN","NaN","NaN","NaN"], [5227,"2026-02-06T07:00:00",36846,5.465,278.4,7.056,285.1,"NaN","NaN","NaN","NaN","NaN"], [5228,"2026-02-06T07:10:00",36847,5.747,274.3,8.2,279.1,"NaN","NaN","NaN","NaN","NaN"], [5229,"2026-02-06T07:20:00",36848,3.123,274.6,5.945,278.8,"NaN","NaN","NaN","NaN","NaN"], [5230,"2026-02-06T07:30:00",36849,2.182,267.4,3.43,264.5,"NaN","NaN","NaN","NaN","NaN"], [5231,"2026-02-06T07:40:00",36850,2.233,264.2,3.757,302.2,"NaN","NaN","NaN","NaN","NaN"], [5232,"2026-02-06T07:50:00",36851,2.808,259.1,3.887,290.5,"NaN","NaN","NaN","NaN","NaN"], [5233,"2026-02-06T08:00:00",36852,2.756,251.5,4.149,267,"NaN","NaN","NaN","NaN","NaN"], [5234,"2026-02-06T08:10:00",36853,2.572,236.3,4.247,253.2,"NaN","NaN","NaN","NaN","NaN"], [5235,"2026-02-06T08:20:00",36854,2.498,234.8,3.757,232.5,"NaN","NaN","NaN","NaN","NaN"], [5236,"2026-02-06T08:30:00",36855,2.025,252.3,3.005,248.3,"NaN","NaN","NaN","NaN","NaN"], [5237,"2026-02-06T08:40:00",36856,1.887,282.1,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"], [5238,"2026-02-06T08:50:00",36857,2.388,291.1,3.789,293.2,"NaN","NaN","NaN","NaN","NaN"], [5239,"2026-02-06T09:00:00",36858,1.615,291.4,2.907,283.7,"NaN","NaN","NaN","NaN","NaN"], [5240,"2026-02-06T09:10:00",36859,0.953,91.9,3.038,110.1,"NaN","NaN","NaN","NaN","NaN"], [5241,"2026-02-06T09:20:00",36860,3.333,108.2,4.214,110.5,"NaN","NaN","NaN","NaN","NaN"], [5242,"2026-02-06T09:30:00",36861,2.917,120.7,4.312,178.9,"NaN","NaN","NaN","NaN","NaN"], [5243,"2026-02-06T09:40:00",36862,0.774,179.1,2.091,225.4,"NaN","NaN","NaN","NaN","NaN"], [5244,"2026-02-06T09:50:00",36863,0.419,161.8,2.025,188,"NaN","NaN","NaN","NaN","NaN"], [5245,"2026-02-06T10:00:00",36864,2.559,232.5,5.357,224.5,"NaN","NaN","NaN","NaN","NaN"], [5246,"2026-02-06T10:10:00",36865,5.123,273.8,10.71,258.9,"NaN","NaN","NaN","NaN","NaN"], [5247,"2026-02-06T10:20:00",36866,6.026,283.3,10.39,273.4,"NaN","NaN","NaN","NaN","NaN"], [5248,"2026-02-06T10:30:00",36867,7.316,277.9,10.06,267,"NaN","NaN","NaN","NaN","NaN"], [5249,"2026-02-06T10:40:00",36868,6.509,291.2,9.34,292.7,"NaN","NaN","NaN","NaN","NaN"], [5250,"2026-02-06T10:50:00",36869,6.123,264.8,9.54,288.8,"NaN","NaN","NaN","NaN","NaN"], [5251,"2026-02-06T11:00:00",36870,4.849,254,9.11,289.7,"NaN","NaN","NaN","NaN","NaN"], [5252,"2026-02-06T11:10:00",36871,5.425,255.2,8.43,268,"NaN","NaN","NaN","NaN","NaN"], [5253,"2026-02-06T11:20:00",36872,7.034,256.2,10.09,244.9,"NaN","NaN","NaN","NaN","NaN"], [5254,"2026-02-06T11:30:00",36873,6.976,258.5,9.87,279.2,"NaN","NaN","NaN","NaN","NaN"], [5255,"2026-02-06T11:40:00",36874,3.603,218.4,8.79,237.6,"NaN","NaN","NaN","NaN","NaN"], [5256,"2026-02-06T11:50:00",36875,4.913,219.7,9.9,256.8,"NaN","NaN","NaN","NaN","NaN"], [5257,"2026-02-06T12:00:00",36876,6.212,240.8,9.18,253.4,"NaN","NaN","NaN","NaN","NaN"], [5258,"2026-02-06T12:10:00",36877,4.655,201.8,7.677,202.1,"NaN","NaN","NaN","NaN","NaN"], [5259,"2026-02-06T12:20:00",36878,5.637,207.5,7.742,201.2,"NaN","NaN","NaN","NaN","NaN"], [5260,"2026-02-06T12:30:00",36879,5.948,210.2,8.66,200.2,"NaN","NaN","NaN","NaN","NaN"], [5261,"2026-02-06T12:40:00",36880,8.04,206.3,9.8,208.8,"NaN","NaN","NaN","NaN","NaN"], [5262,"2026-02-06T12:50:00",36881,7.75,204.2,9.47,205.5,"NaN","NaN","NaN","NaN","NaN"], [5263,"2026-02-06T13:00:00",36882,7.634,204,8.49,201,"NaN","NaN","NaN","NaN","NaN"], [5264,"2026-02-06T13:10:00",36883,7.484,210.6,8.89,214.5,"NaN","NaN","NaN","NaN","NaN"], [5265,"2026-02-06T13:20:00",36884,7.513,218.8,9.11,225.8,"NaN","NaN","NaN","NaN","NaN"], [5266,"2026-02-06T13:30:00",36885,7.918,227.7,10.42,230.8,"NaN","NaN","NaN","NaN","NaN"], [5267,"2026-02-06T13:40:00",36886,8.04,215.2,10.19,233.1,"NaN","NaN","NaN","NaN","NaN"], [5268,"2026-02-06T13:50:00",36887,7.359,202.8,10.09,206.6,"NaN","NaN","NaN","NaN","NaN"], [5269,"2026-02-06T14:00:00",36888,7.969,216,10.22,228.3,"NaN","NaN","NaN","NaN","NaN"], [5270,"2026-02-06T14:10:00",36889,7.971,219.6,10.29,221.7,"NaN","NaN","NaN","NaN","NaN"], [5271,"2026-02-06T14:20:00",36890,7.923,218.1,9.7,220.8,"NaN","NaN","NaN","NaN","NaN"], [5272,"2026-02-06T14:30:00",36891,7.741,220,9.47,216.5,"NaN","NaN","NaN","NaN","NaN"], [5273,"2026-02-06T14:40:00",36892,7.954,219.1,10.78,223.9,"NaN","NaN","NaN","NaN","NaN"], [5274,"2026-02-06T14:50:00",36893,7.765,212,9.21,221.1,"NaN","NaN","NaN","NaN","NaN"], [5275,"2026-02-06T15:00:00",36894,6.935,217.8,8.4,217.1,"NaN","NaN","NaN","NaN","NaN"], [5276,"2026-02-06T15:10:00",36895,7.17,219.3,9.11,227.4,"NaN","NaN","NaN","NaN","NaN"], [5277,"2026-02-06T15:20:00",36896,6.178,215.4,8.07,217.8,"NaN","NaN","NaN","NaN","NaN"], [5278,"2026-02-06T15:30:00",36897,6.603,217.9,8.75,215.7,"NaN","NaN","NaN","NaN","NaN"], [5279,"2026-02-06T15:40:00",36898,6.71,218.2,7.905,219.9,"NaN","NaN","NaN","NaN","NaN"], [5280,"2026-02-06T15:50:00",36899,6.905,205.3,8.2,204.1,"NaN","NaN","NaN","NaN","NaN"], [5281,"2026-02-06T16:00:00",36900,6.441,210.7,7.579,213.7,"NaN","NaN","NaN","NaN","NaN"], [5282,"2026-02-06T16:10:00",36901,5.479,209,7.056,212.2,"NaN","NaN","NaN","NaN","NaN"], [5283,"2026-02-06T16:20:00",36902,5.1,206.6,6.207,202.1,"NaN","NaN","NaN","NaN","NaN"], [5284,"2026-02-06T16:30:00",36903,4.535,219.8,5.39,222.1,"NaN","NaN","NaN","NaN","NaN"], [5285,"2026-02-06T16:40:00",36904,4.231,225.2,6.109,211.1,"NaN","NaN","NaN","NaN","NaN"], [5286,"2026-02-06T16:50:00",36905,4.351,222.9,5.651,231,"NaN","NaN","NaN","NaN","NaN"], [5287,"2026-02-06T17:00:00",36906,4.706,227.3,6.272,241.4,"NaN","NaN","NaN","NaN","NaN"], [5288,"2026-02-06T17:10:00",36907,4.902,222.8,6.37,230.2,"NaN","NaN","NaN","NaN","NaN"], [5289,"2026-02-06T17:20:00",36908,5.58,235.3,7.481,235.1,"NaN","NaN","NaN","NaN","NaN"], [5290,"2026-02-06T17:30:00",36909,4.391,241.5,5.717,239.1,"NaN","NaN","NaN","NaN","NaN"], [5291,"2026-02-06T17:40:00",36910,3.377,249.9,4.508,247.4,"NaN","NaN","NaN","NaN","NaN"], [5292,"2026-02-06T17:50:00",36911,3.287,248.6,4.312,246,"NaN","NaN","NaN","NaN","NaN"], [5293,"2026-02-06T18:00:00",36912,2.843,256.5,3.822,255.1,"NaN","NaN","NaN","NaN","NaN"], [5294,"2026-02-06T18:10:00",36913,2.373,274.7,3.103,274.3,"NaN","NaN","NaN","NaN","NaN"], [5295,"2026-02-06T18:20:00",36914,2.443,264,2.744,271.4,"NaN","NaN","NaN","NaN","NaN"], [5296,"2026-02-06T18:30:00",36915,2.123,251.8,2.45,250.1,"NaN","NaN","NaN","NaN","NaN"], [5297,"2026-02-06T18:40:00",36916,3.099,206,4.116,178.8,"NaN","NaN","NaN","NaN","NaN"], [5298,"2026-02-06T18:50:00",36917,3.266,213.7,3.724,217,"NaN","NaN","NaN","NaN","NaN"], [5299,"2026-02-06T19:00:00",36918,3.747,211.7,4.41,209.8,"NaN","NaN","NaN","NaN","NaN"], [5300,"2026-02-06T19:10:00",36919,3.762,213.9,4.541,211,"NaN","NaN","NaN","NaN","NaN"], [5301,"2026-02-06T19:20:00",36920,3.005,211.2,3.659,217.1,"NaN","NaN","NaN","NaN","NaN"], [5302,"2026-02-06T19:30:00",36921,3.275,224.1,4.083,222.4,"NaN","NaN","NaN","NaN","NaN"], [5303,"2026-02-06T19:40:00",36922,2.9,271.3,3.397,276.8,"NaN","NaN","NaN","NaN","NaN"], [5304,"2026-02-06T19:50:00",36923,2.111,258,2.777,263.8,"NaN","NaN","NaN","NaN","NaN"], [5305,"2026-02-06T20:00:00",36924,1.996,208.4,2.875,223.3,"NaN","NaN","NaN","NaN","NaN"], [5306,"2026-02-06T20:10:00",36925,1.695,211.9,2.221,210.5,"NaN","NaN","NaN","NaN","NaN"], [5307,"2026-02-06T20:20:00",36926,1.131,253.8,2.058,257.3,"NaN","NaN","NaN","NaN","NaN"], [5308,"2026-02-06T20:30:00",36927,1.646,270.8,2.123,259.9,"NaN","NaN","NaN","NaN","NaN"], [5309,"2026-02-06T20:40:00",36928,1.694,246.4,2.189,256.4,"NaN","NaN","NaN","NaN","NaN"], [5310,"2026-02-06T20:50:00",36929,1.691,236.4,2.613,234.3,"NaN","NaN","NaN","NaN","NaN"], [5311,"2026-02-06T21:00:00",36930,2.012,255,2.711,265.9,"NaN","NaN","NaN","NaN","NaN"], [5312,"2026-02-06T21:10:00",36931,1.924,273.6,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"], [5313,"2026-02-06T21:20:00",36932,1.863,305.7,2.287,293.4,"NaN","NaN","NaN","NaN","NaN"], [5314,"2026-02-06T21:30:00",36933,1.684,317.3,1.993,318.5,"NaN","NaN","NaN","NaN","NaN"], [5315,"2026-02-06T21:40:00",36934,2.372,311.1,3.136,307.1,"NaN","NaN","NaN","NaN","NaN"], [5316,"2026-02-06T21:50:00",36935,1.526,313.8,2.287,300.6,"NaN","NaN","NaN","NaN","NaN"], [5317,"2026-02-06T22:00:00",36936,1.019,213.5,1.47,198.4,"NaN","NaN","NaN","NaN","NaN"], [5318,"2026-02-06T22:10:00",36937,2.133,178.4,3.201,175.2,"NaN","NaN","NaN","NaN","NaN"], [5319,"2026-02-06T22:20:00",36938,3.294,194.1,3.724,199.8,"NaN","NaN","NaN","NaN","NaN"], [5320,"2026-02-06T22:30:00",36939,3.596,212.3,4.083,215.9,"NaN","NaN","NaN","NaN","NaN"], [5321,"2026-02-06T22:40:00",36940,2.787,215.5,3.855,217.7,"NaN","NaN","NaN","NaN","NaN"], [5322,"2026-02-06T22:50:00",36941,2.199,238.6,3.332,239.5,"NaN","NaN","NaN","NaN","NaN"], [5323,"2026-02-06T23:00:00",36942,4.637,260.4,5.553,258.1,"NaN","NaN","NaN","NaN","NaN"], [5324,"2026-02-06T23:10:00",36943,4.746,283.4,5.847,278.5,"NaN","NaN","NaN","NaN","NaN"], [5325,"2026-02-06T23:20:00",36944,3.905,267.6,4.737,262.3,"NaN","NaN","NaN","NaN","NaN"], [5326,"2026-02-06T23:30:00",36945,4.426,259.5,5.161,260.9,"NaN","NaN","NaN","NaN","NaN"], [5327,"2026-02-06T23:40:00",36946,4.208,264.4,5.063,266.7,"NaN","NaN","NaN","NaN","NaN"], [5328,"2026-02-06T23:50:00",36947,4.286,264,4.933,263.6,"NaN","NaN","NaN","NaN","NaN"], [5329,"2026-02-07T00:00:00",36948,4.293,274.2,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"], [5330,"2026-02-07T00:10:00",36949,4.842,285.4,6.141,293.3,"NaN","NaN","NaN","NaN","NaN"], [5331,"2026-02-07T00:20:00",36950,5.214,280.7,7.513,293.7,"NaN","NaN","NaN","NaN","NaN"], [5332,"2026-02-07T00:30:00",36951,5.916,279.9,7.579,287,"NaN","NaN","NaN","NaN","NaN"], [5333,"2026-02-07T00:40:00",36952,5.954,272.4,7.285,269.4,"NaN","NaN","NaN","NaN","NaN"], [5334,"2026-02-07T00:50:00",36953,6.017,262.8,7.677,268.8,"NaN","NaN","NaN","NaN","NaN"], [5335,"2026-02-07T01:00:00",36954,5.157,259.9,7.546,261.9,"NaN","NaN","NaN","NaN","NaN"], [5336,"2026-02-07T01:10:00",36955,5.109,271.8,5.978,261.8,"NaN","NaN","NaN","NaN","NaN"], [5337,"2026-02-07T01:20:00",36956,5.173,279.1,6.37,284,"NaN","NaN","NaN","NaN","NaN"], [5338,"2026-02-07T01:30:00",36957,4.039,267.1,5.651,276.7,"NaN","NaN","NaN","NaN","NaN"], [5339,"2026-02-07T01:40:00",36958,5.34,251.7,7.938,238.9,"NaN","NaN","NaN","NaN","NaN"], [5340,"2026-02-07T01:50:00",36959,5.149,240.8,7.285,249.3,"NaN","NaN","NaN","NaN","NaN"], [5341,"2026-02-07T02:00:00",36960,4.57,234.6,7.481,255.5,"NaN","NaN","NaN","NaN","NaN"], [5342,"2026-02-07T02:10:00",36961,2.721,230.1,3.92,226.8,"NaN","NaN","NaN","NaN","NaN"], [5343,"2026-02-07T02:20:00",36962,2.767,226.5,4.606,227.4,"NaN","NaN","NaN","NaN","NaN"], [5344,"2026-02-07T02:30:00",36963,3.04,250.6,4.41,240.8,"NaN","NaN","NaN","NaN","NaN"], [5345,"2026-02-07T02:40:00",36964,2.026,256.9,3.561,265.5,"NaN","NaN","NaN","NaN","NaN"], [5346,"2026-02-07T02:50:00",36965,1.379,243.9,2.189,262.7,"NaN","NaN","NaN","NaN","NaN"], [5347,"2026-02-07T03:00:00",36966,2.869,219.6,4.737,208.2,"NaN","NaN","NaN","NaN","NaN"], [5348,"2026-02-07T03:10:00",36967,2.958,228.7,4.639,230.4,"NaN","NaN","NaN","NaN","NaN"], [5349,"2026-02-07T03:20:00",36968,2.969,232.3,4.181,236.8,"NaN","NaN","NaN","NaN","NaN"], [5350,"2026-02-07T03:30:00",36969,3.128,257.6,4.573,247.3,"NaN","NaN","NaN","NaN","NaN"], [5351,"2026-02-07T03:40:00",36970,2.702,274,4.247,277.2,"NaN","NaN","NaN","NaN","NaN"], [5352,"2026-02-07T03:50:00",36971,1.035,302,1.633,281.8,"NaN","NaN","NaN","NaN","NaN"], [5353,"2026-02-07T04:00:00",36972,1.631,215.6,3.169,206.7,"NaN","NaN","NaN","NaN","NaN"], [5354,"2026-02-07T04:10:00",36973,2.437,217.8,3.299,217.8,"NaN","NaN","NaN","NaN","NaN"], [5355,"2026-02-07T04:20:00",36974,2.927,250.8,3.92,265.8,"NaN","NaN","NaN","NaN","NaN"], [5356,"2026-02-07T04:30:00",36975,3.28,258.6,4.998,250.8,"NaN","NaN","NaN","NaN","NaN"], [5357,"2026-02-07T04:40:00",36976,3.906,235.1,6.109,237,"NaN","NaN","NaN","NaN","NaN"], [5358,"2026-02-07T04:50:00",36977,3.925,247.3,5.488,257.3,"NaN","NaN","NaN","NaN","NaN"], [5359,"2026-02-07T05:00:00",36978,4.499,252,6.37,254,"NaN","NaN","NaN","NaN","NaN"], [5360,"2026-02-07T05:10:00",36979,5.113,249.4,8.2,257.8,"NaN","NaN","NaN","NaN","NaN"], [5361,"2026-02-07T05:20:00",36980,4.819,235.2,6.533,228.6,"NaN","NaN","NaN","NaN","NaN"], [5362,"2026-02-07T05:30:00",36981,6.004,243.3,8.46,247.3,"NaN","NaN","NaN","NaN","NaN"], [5363,"2026-02-07T05:40:00",36982,6.948,254.2,9.47,263.6,"NaN","NaN","NaN","NaN","NaN"], [5364,"2026-02-07T05:50:00",36983,6.81,258.8,8.53,258.2,"NaN","NaN","NaN","NaN","NaN"], [5365,"2026-02-07T06:00:00",36984,5.866,254.3,7.775,268.1,"NaN","NaN","NaN","NaN","NaN"], [5366,"2026-02-07T06:10:00",36985,6.444,259.3,8.49,263.8,"NaN","NaN","NaN","NaN","NaN"], [5367,"2026-02-07T06:20:00",36986,6.121,268.9,9.47,260.9,"NaN","NaN","NaN","NaN","NaN"], [5368,"2026-02-07T06:30:00",36987,4.568,270.1,6.337,264.4,"NaN","NaN","NaN","NaN","NaN"], [5369,"2026-02-07T06:40:00",36988,4.61,278.6,7.219,256.9,"NaN","NaN","NaN","NaN","NaN"], [5370,"2026-02-07T06:50:00",36989,4.449,255.3,6.272,252,"NaN","NaN","NaN","NaN","NaN"], [5371,"2026-02-07T07:00:00",36990,4.859,259.4,7.807,244.1,"NaN","NaN","NaN","NaN","NaN"], [5372,"2026-02-07T07:10:00",36991,4.964,271.9,6.501,276.3,"NaN","NaN","NaN","NaN","NaN"], [5373,"2026-02-07T07:20:00",36992,4.635,276.6,7.219,290.2,"NaN","NaN","NaN","NaN","NaN"], [5374,"2026-02-07T07:30:00",36993,4.199,267.6,6.109,283.1,"NaN","NaN","NaN","NaN","NaN"], [5375,"2026-02-07T07:40:00",36994,2.58,264.5,4.345,261,"NaN","NaN","NaN","NaN","NaN"], [5376,"2026-02-07T07:50:00",36995,1.705,270,3.201,289.6,"NaN","NaN","NaN","NaN","NaN"], [5377,"2026-02-07T08:00:00",36996,2.471,263.6,3.789,273.7,"NaN","NaN","NaN","NaN","NaN"], [5378,"2026-02-07T08:10:00",36997,2.391,256.9,3.463,258.7,"NaN","NaN","NaN","NaN","NaN"], [5379,"2026-02-07T08:20:00",36998,2.413,255.8,3.757,264.2,"NaN","NaN","NaN","NaN","NaN"], [5380,"2026-02-07T08:30:00",36999,2.08,232.6,4.508,236.6,"NaN","NaN","NaN","NaN","NaN"], [5381,"2026-02-07T08:40:00",37000,3.422,262.4,5.586,274.8,"NaN","NaN","NaN","NaN","NaN"], [5382,"2026-02-07T08:50:00",37001,4.337,271.1,6.468,274.2,"NaN","NaN","NaN","NaN","NaN"], [5383,"2026-02-07T09:00:00",37002,4.796,283.9,6.272,297.2,"NaN","NaN","NaN","NaN","NaN"], [5384,"2026-02-07T09:10:00",37003,4.675,259.1,6.174,256.3,"NaN","NaN","NaN","NaN","NaN"], [5385,"2026-02-07T09:20:00",37004,5.546,265,10.29,286.6,"NaN","NaN","NaN","NaN","NaN"], [5386,"2026-02-07T09:30:00",37005,8.61,274.2,11.53,268.3,"NaN","NaN","NaN","NaN","NaN"], [5387,"2026-02-07T09:40:00",37006,7.537,282.7,11.17,275.3,"NaN","NaN","NaN","NaN","NaN"], [5388,"2026-02-07T09:50:00",37007,5.648,264.2,8.3,249.2,"NaN","NaN","NaN","NaN","NaN"], [5389,"2026-02-07T10:00:00",37008,6.894,263.9,10.29,261.5,"NaN","NaN","NaN","NaN","NaN"], [5390,"2026-02-07T10:10:00",37009,7.621,270.6,11.69,271.5,"NaN","NaN","NaN","NaN","NaN"], [5391,"2026-02-07T10:20:00",37010,6.678,283.5,9.73,282.5,"NaN","NaN","NaN","NaN","NaN"], [5392,"2026-02-07T10:30:00",37011,7.53,279.4,10.58,283.1,"NaN","NaN","NaN","NaN","NaN"], [5393,"2026-02-07T10:40:00",37012,7.242,282.6,9.96,285.9,"NaN","NaN","NaN","NaN","NaN"], [5394,"2026-02-07T10:50:00",37013,8.75,277.2,11.63,288.4,"NaN","NaN","NaN","NaN","NaN"], [5395,"2026-02-07T11:00:00",37014,7.902,285,11.11,279.9,"NaN","NaN","NaN","NaN","NaN"], [5396,"2026-02-07T11:10:00",37015,8.63,275.2,11.07,262.3,"NaN","NaN","NaN","NaN","NaN"], [5397,"2026-02-07T11:20:00",37016,8.73,285.5,12.05,293.3,"NaN","NaN","NaN","NaN","NaN"], [5398,"2026-02-07T11:30:00",37017,7.755,276,11.14,286.5,"NaN","NaN","NaN","NaN","NaN"], [5399,"2026-02-07T11:40:00",37018,7.204,271.6,11.96,274.1,"NaN","NaN","NaN","NaN","NaN"], [5400,"2026-02-07T11:50:00",37019,9.07,284.8,12.28,283.5,"NaN","NaN","NaN","NaN","NaN"], [5401,"2026-02-07T12:00:00",37020,8.88,288.6,12.9,296.7,"NaN","NaN","NaN","NaN","NaN"], [5402,"2026-02-07T12:10:00",37021,7.379,282.9,10.09,288.3,"NaN","NaN","NaN","NaN","NaN"], [5403,"2026-02-07T12:20:00",37022,6.706,286.2,10.71,286.3,"NaN","NaN","NaN","NaN","NaN"], [5404,"2026-02-07T12:30:00",37023,7.927,277.4,10.78,266.7,"NaN","NaN","NaN","NaN","NaN"], [5405,"2026-02-07T12:40:00",37024,6.902,281.4,9.7,272.6,"NaN","NaN","NaN","NaN","NaN"], [5406,"2026-02-07T12:50:00",37025,7.903,265.5,10.36,274.7,"NaN","NaN","NaN","NaN","NaN"], [5407,"2026-02-07T13:00:00",37026,7.872,284,11.99,289.5,"NaN","NaN","NaN","NaN","NaN"], [5408,"2026-02-07T13:10:00",37027,8.18,285.3,11.17,281.6,"NaN","NaN","NaN","NaN","NaN"], [5409,"2026-02-07T13:20:00",37028,8.35,280.3,12.05,283.3,"NaN","NaN","NaN","NaN","NaN"], [5410,"2026-02-07T13:30:00",37029,8.25,288.9,11.2,288.1,"NaN","NaN","NaN","NaN","NaN"], [5411,"2026-02-07T13:40:00",37030,8.73,281.7,12.22,275.1,"NaN","NaN","NaN","NaN","NaN"], [5412,"2026-02-07T13:50:00",37031,7.662,299,10.22,283.8,"NaN","NaN","NaN","NaN","NaN"], [5413,"2026-02-07T14:00:00",37032,7.548,294.1,10.29,288.3,"NaN","NaN","NaN","NaN","NaN"], [5414,"2026-02-07T14:10:00",37033,6.804,286.6,10.62,293,"NaN","NaN","NaN","NaN","NaN"], [5415,"2026-02-07T14:20:00",37034,7.5,288.8,10.09,304.4,"NaN","NaN","NaN","NaN","NaN"], [5416,"2026-02-07T14:30:00",37035,7.227,264.1,10.19,237.5,"NaN","NaN","NaN","NaN","NaN"], [5417,"2026-02-07T14:40:00",37036,7.33,265.1,9.77,264.3,"NaN","NaN","NaN","NaN","NaN"], [5418,"2026-02-07T14:50:00",37037,6.954,271.3,10.81,271.1,"NaN","NaN","NaN","NaN","NaN"], [5419,"2026-02-07T15:00:00",37038,7.983,254.6,10.91,255.1,"NaN","NaN","NaN","NaN","NaN"], [5420,"2026-02-07T15:10:00",37039,7.493,266,9.57,250.3,"NaN","NaN","NaN","NaN","NaN"], [5421,"2026-02-07T15:20:00",37040,6.717,250.2,8.36,253.5,"NaN","NaN","NaN","NaN","NaN"], [5422,"2026-02-07T15:30:00",37041,6.609,232.9,9.47,222,"NaN","NaN","NaN","NaN","NaN"], [5423,"2026-02-07T15:40:00",37042,6.347,236.7,9.21,225,"NaN","NaN","NaN","NaN","NaN"], [5424,"2026-02-07T15:50:00",37043,7.357,223.2,11.5,213.8,"NaN","NaN","NaN","NaN","NaN"], [5425,"2026-02-07T16:00:00",37044,7.496,228.2,10.13,228.8,"NaN","NaN","NaN","NaN","NaN"], [5426,"2026-02-07T16:10:00",37045,8.65,230.1,11.66,222.2,"NaN","NaN","NaN","NaN","NaN"], [5427,"2026-02-07T16:20:00",37046,9.04,225.8,11.83,220,"NaN","NaN","NaN","NaN","NaN"], [5428,"2026-02-07T16:30:00",37047,9.3,219.1,12.02,215.9,"NaN","NaN","NaN","NaN","NaN"], [5429,"2026-02-07T16:40:00",37048,8.75,221.2,11.47,217.4,"NaN","NaN","NaN","NaN","NaN"], [5430,"2026-02-07T16:50:00",37049,8.62,224.8,11.86,218.8,"NaN","NaN","NaN","NaN","NaN"], [5431,"2026-02-07T17:00:00",37050,8.08,229.9,11.11,227.3,"NaN","NaN","NaN","NaN","NaN"], [5432,"2026-02-07T17:10:00",37051,6.38,230.7,9.7,231.3,"NaN","NaN","NaN","NaN","NaN"], [5433,"2026-02-07T17:20:00",37052,4.989,235.6,7.677,237.3,"NaN","NaN","NaN","NaN","NaN"], [5434,"2026-02-07T17:30:00",37053,6.648,237.2,8.79,236,"NaN","NaN","NaN","NaN","NaN"], [5435,"2026-02-07T17:40:00",37054,6.962,236.6,9.6,227.6,"NaN","NaN","NaN","NaN","NaN"], [5436,"2026-02-07T17:50:00",37055,6.739,236.1,9.11,239.3,"NaN","NaN","NaN","NaN","NaN"], [5437,"2026-02-07T18:00:00",37056,5.614,239.1,7.056,233.1,"NaN","NaN","NaN","NaN","NaN"], [5438,"2026-02-07T18:10:00",37057,4.936,240.2,6.435,226,"NaN","NaN","NaN","NaN","NaN"], [5439,"2026-02-07T18:20:00",37058,5.248,239,7.35,222.5,"NaN","NaN","NaN","NaN","NaN"], [5440,"2026-02-07T18:30:00",37059,4.197,246.3,5.847,249.5,"NaN","NaN","NaN","NaN","NaN"], [5441,"2026-02-07T18:40:00",37060,3.702,251.5,4.508,255.5,"NaN","NaN","NaN","NaN","NaN"], [5442,"2026-02-07T18:50:00",37061,4.276,244.5,5.978,251.4,"NaN","NaN","NaN","NaN","NaN"], [5443,"2026-02-07T19:00:00",37062,4.422,247.9,5.455,244.6,"NaN","NaN","NaN","NaN","NaN"], [5444,"2026-02-07T19:10:00",37063,3.995,264.9,5.161,260.6,"NaN","NaN","NaN","NaN","NaN"], [5445,"2026-02-07T19:20:00",37064,3.347,278,4.345,264.9,"NaN","NaN","NaN","NaN","NaN"], [5446,"2026-02-07T19:30:00",37065,1.68,282.5,2.973,272.4,"NaN","NaN","NaN","NaN","NaN"], [5447,"2026-02-07T19:40:00",37066,1.475,281.1,2.058,288.8,"NaN","NaN","NaN","NaN","NaN"], [5448,"2026-02-07T19:50:00",37067,1.972,254.9,2.352,257.9,"NaN","NaN","NaN","NaN","NaN"], [5449,"2026-02-07T20:00:00",37068,1.083,274.8,1.666,262.7,"NaN","NaN","NaN","NaN","NaN"], [5450,"2026-02-07T20:10:00",37069,0.786,259.7,1.143,267.4,"NaN","NaN","NaN","NaN","NaN"], [5451,"2026-02-07T20:20:00",37070,0.011,264.9,0.261,264.9,"NaN","NaN","NaN","NaN","NaN"], [5452,"2026-02-07T20:30:00",37071,0.368,235.7,0.784,235.7,"NaN","NaN","NaN","NaN","NaN"], [5453,"2026-02-07T20:40:00",37072,0.023,235.7,0.359,235.7,"NaN","NaN","NaN","NaN","NaN"], [5454,"2026-02-07T20:50:00",37073,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5455,"2026-02-07T21:00:00",37074,0.338,127.5,1.111,122.3,"NaN","NaN","NaN","NaN","NaN"], [5456,"2026-02-07T21:10:00",37075,0.689,123.3,0.98,134.1,"NaN","NaN","NaN","NaN","NaN"], [5457,"2026-02-07T21:20:00",37076,0.167,118.9,0.751,117.1,"NaN","NaN","NaN","NaN","NaN"], [5458,"2026-02-07T21:30:00",37077,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5459,"2026-02-07T21:40:00",37078,0.252,357.5,1.176,18.78,"NaN","NaN","NaN","NaN","NaN"], [5460,"2026-02-07T21:50:00",37079,0.413,352,1.013,341.5,"NaN","NaN","NaN","NaN","NaN"], [5461,"2026-02-07T22:00:00",37080,0.715,322,1.372,334,"NaN","NaN","NaN","NaN","NaN"], [5462,"2026-02-07T22:10:00",37081,1.542,265.9,3.103,208.5,"NaN","NaN","NaN","NaN","NaN"], [5463,"2026-02-07T22:20:00",37082,3.077,229.8,5.423,223.1,"NaN","NaN","NaN","NaN","NaN"], [5464,"2026-02-07T22:30:00",37083,3.381,236,5.586,222.2,"NaN","NaN","NaN","NaN","NaN"], [5465,"2026-02-07T22:40:00",37084,4.029,229.1,6.109,221,"NaN","NaN","NaN","NaN","NaN"], [5466,"2026-02-07T22:50:00",37085,3.389,245.4,5.717,235.2,"NaN","NaN","NaN","NaN","NaN"], [5467,"2026-02-07T23:00:00",37086,2.816,253.2,3.724,243.3,"NaN","NaN","NaN","NaN","NaN"], [5468,"2026-02-07T23:10:00",37087,2.855,240.7,4.671,200,"NaN","NaN","NaN","NaN","NaN"], [5469,"2026-02-07T23:20:00",37088,3.271,236.2,5.325,220.7,"NaN","NaN","NaN","NaN","NaN"], [5470,"2026-02-07T23:30:00",37089,4.322,230,6.533,230.4,"NaN","NaN","NaN","NaN","NaN"], [5471,"2026-02-07T23:40:00",37090,3.358,233,5.619,243.7,"NaN","NaN","NaN","NaN","NaN"], [5472,"2026-02-07T23:50:00",37091,2.783,282.5,3.463,282.9,"NaN","NaN","NaN","NaN","NaN"], [5473,"2026-02-08T00:00:00",37092,2.606,287.8,3.299,278.1,"NaN","NaN","NaN","NaN","NaN"], [5474,"2026-02-08T00:10:00",37093,2.169,272.6,3.169,296.5,"NaN","NaN","NaN","NaN","NaN"], [5475,"2026-02-08T00:20:00",37094,1.391,268.8,1.764,298.8,"NaN","NaN","NaN","NaN","NaN"], [5476,"2026-02-08T00:30:00",37095,1.293,305.5,1.699,302.4,"NaN","NaN","NaN","NaN","NaN"], [5477,"2026-02-08T00:40:00",37096,0.785,333.8,1.372,319.7,"NaN","NaN","NaN","NaN","NaN"], [5478,"2026-02-08T00:50:00",37097,1.029,287.2,2.94,230.1,"NaN","NaN","NaN","NaN","NaN"], [5479,"2026-02-08T01:00:00",37098,3.198,235.1,5.488,255.3,"NaN","NaN","NaN","NaN","NaN"], [5480,"2026-02-08T01:10:00",37099,2.781,243.3,4.181,248.3,"NaN","NaN","NaN","NaN","NaN"], [5481,"2026-02-08T01:20:00",37100,1.531,180.1,2.842,200.3,"NaN","NaN","NaN","NaN","NaN"], [5482,"2026-02-08T01:30:00",37101,1.832,162.2,3.234,182.3,"NaN","NaN","NaN","NaN","NaN"], [5483,"2026-02-08T01:40:00",37102,1.059,159.2,2.352,187.8,"NaN","NaN","NaN","NaN","NaN"], [5484,"2026-02-08T01:50:00",37103,1.388,121,2.417,164.3,"NaN","NaN","NaN","NaN","NaN"], [5485,"2026-02-08T02:00:00",37104,1.5,80.8,2.352,49.11,"NaN","NaN","NaN","NaN","NaN"], [5486,"2026-02-08T02:10:00",37105,2.046,63.9,2.973,73.47,"NaN","NaN","NaN","NaN","NaN"], [5487,"2026-02-08T02:20:00",37106,2.935,50.8,3.953,47.7,"NaN","NaN","NaN","NaN","NaN"], [5488,"2026-02-08T02:30:00",37107,1.832,27.34,3.071,30.01,"NaN","NaN","NaN","NaN","NaN"], [5489,"2026-02-08T02:40:00",37108,2.524,345.3,3.789,344.1,"NaN","NaN","NaN","NaN","NaN"], [5490,"2026-02-08T02:50:00",37109,2.843,356.8,4.051,5.015,"NaN","NaN","NaN","NaN","NaN"], [5491,"2026-02-08T03:00:00",37110,2.833,10.28,3.887,35.44,"NaN","NaN","NaN","NaN","NaN"], [5492,"2026-02-08T03:10:00",37111,1.631,7.88,2.221,348.3,"NaN","NaN","NaN","NaN","NaN"], [5493,"2026-02-08T03:20:00",37112,1.903,335.1,2.581,274.7,"NaN","NaN","NaN","NaN","NaN"], [5494,"2026-02-08T03:30:00",37113,2.109,283.7,2.515,274.3,"NaN","NaN","NaN","NaN","NaN"], [5495,"2026-02-08T03:40:00",37114,2.3,291,2.94,283.2,"NaN","NaN","NaN","NaN","NaN"], [5496,"2026-02-08T03:50:00",37115,3.184,290.4,4.018,286.9,"NaN","NaN","NaN","NaN","NaN"], [5497,"2026-02-08T04:00:00",37116,3.331,278.5,4.051,289.6,"NaN","NaN","NaN","NaN","NaN"], [5498,"2026-02-08T04:10:00",37117,3.933,282,4.606,281.2,"NaN","NaN","NaN","NaN","NaN"], [5499,"2026-02-08T04:20:00",37118,3.217,274.3,4.443,282.9,"NaN","NaN","NaN","NaN","NaN"], [5500,"2026-02-08T04:30:00",37119,3.085,275.9,3.757,283.6,"NaN","NaN","NaN","NaN","NaN"], [5501,"2026-02-08T04:40:00",37120,3.121,282.7,3.691,297.7,"NaN","NaN","NaN","NaN","NaN"], [5502,"2026-02-08T04:50:00",37121,3.309,280.8,4.149,288.1,"NaN","NaN","NaN","NaN","NaN"], [5503,"2026-02-08T05:00:00",37122,2.58,282.1,3.887,292.4,"NaN","NaN","NaN","NaN","NaN"], [5504,"2026-02-08T05:10:00",37123,2.804,299.2,4.573,294,"NaN","NaN","NaN","NaN","NaN"], [5505,"2026-02-08T05:20:00",37124,3.78,298.3,4.704,296.3,"NaN","NaN","NaN","NaN","NaN"], [5506,"2026-02-08T05:30:00",37125,3.501,306.2,4.051,297.6,"NaN","NaN","NaN","NaN","NaN"], [5507,"2026-02-08T05:40:00",37126,3.267,298.3,4.051,307.5,"NaN","NaN","NaN","NaN","NaN"], [5508,"2026-02-08T05:50:00",37127,3.665,289.9,4.769,284.1,"NaN","NaN","NaN","NaN","NaN"], [5509,"2026-02-08T06:00:00",37128,3.62,286.4,5.129,290,"NaN","NaN","NaN","NaN","NaN"], [5510,"2026-02-08T06:10:00",37129,3.741,284.3,4.769,289.6,"NaN","NaN","NaN","NaN","NaN"], [5511,"2026-02-08T06:20:00",37130,3.193,289,4.247,290.6,"NaN","NaN","NaN","NaN","NaN"], [5512,"2026-02-08T06:30:00",37131,3.093,281,4.279,284.9,"NaN","NaN","NaN","NaN","NaN"], [5513,"2026-02-08T06:40:00",37132,4.024,294.3,4.769,301,"NaN","NaN","NaN","NaN","NaN"], [5514,"2026-02-08T06:50:00",37133,3.356,294.2,3.92,294.8,"NaN","NaN","NaN","NaN","NaN"], [5515,"2026-02-08T07:00:00",37134,3.578,288.4,4.671,297.8,"NaN","NaN","NaN","NaN","NaN"], [5516,"2026-02-08T07:10:00",37135,4.464,298.3,5.619,299.3,"NaN","NaN","NaN","NaN","NaN"], [5517,"2026-02-08T07:20:00",37136,3.631,292,4.541,285.8,"NaN","NaN","NaN","NaN","NaN"], [5518,"2026-02-08T07:30:00",37137,4.029,287.5,4.737,287.8,"NaN","NaN","NaN","NaN","NaN"], [5519,"2026-02-08T07:40:00",37138,4.005,300.6,4.9,300.2,"NaN","NaN","NaN","NaN","NaN"], [5520,"2026-02-08T07:50:00",37139,3.921,289.6,5.031,285.6,"NaN","NaN","NaN","NaN","NaN"], [5521,"2026-02-08T08:00:00",37140,3.538,273.3,4.508,278.6,"NaN","NaN","NaN","NaN","NaN"], [5522,"2026-02-08T08:10:00",37141,3.634,275.6,4.443,284.1,"NaN","NaN","NaN","NaN","NaN"], [5523,"2026-02-08T08:20:00",37142,4.054,288,5.259,300.6,"NaN","NaN","NaN","NaN","NaN"], [5524,"2026-02-08T08:30:00",37143,4.416,302.2,5.945,302.8,"NaN","NaN","NaN","NaN","NaN"], [5525,"2026-02-08T08:40:00",37144,4.498,314.4,5.553,316.8,"NaN","NaN","NaN","NaN","NaN"], [5526,"2026-02-08T08:50:00",37145,3.983,306.9,4.867,314.3,"NaN","NaN","NaN","NaN","NaN"], [5527,"2026-02-08T09:00:00",37146,3.653,295.1,4.671,293.6,"NaN","NaN","NaN","NaN","NaN"], [5528,"2026-02-08T09:10:00",37147,4.309,288.5,5.619,287.9,"NaN","NaN","NaN","NaN","NaN"], [5529,"2026-02-08T09:20:00",37148,4.533,279.1,5.259,277.6,"NaN","NaN","NaN","NaN","NaN"], [5530,"2026-02-08T09:30:00",37149,4,282.6,4.9,276.7,"NaN","NaN","NaN","NaN","NaN"], [5531,"2026-02-08T09:40:00",37150,4.19,285.7,5.194,281.7,"NaN","NaN","NaN","NaN","NaN"], [5532,"2026-02-08T09:50:00",37151,4.728,279.9,5.782,277.5,"NaN","NaN","NaN","NaN","NaN"], [5533,"2026-02-08T10:00:00",37152,4.753,278.3,5.815,280.7,"NaN","NaN","NaN","NaN","NaN"], [5534,"2026-02-08T10:10:00",37153,4.388,289.7,6.141,279.2,"NaN","NaN","NaN","NaN","NaN"], [5535,"2026-02-08T10:20:00",37154,4.519,295.8,5.717,306.2,"NaN","NaN","NaN","NaN","NaN"], [5536,"2026-02-08T10:30:00",37155,5.081,294.4,6.697,289.1,"NaN","NaN","NaN","NaN","NaN"], [5537,"2026-02-08T10:40:00",37156,5.436,289.2,7.317,293.3,"NaN","NaN","NaN","NaN","NaN"], [5538,"2026-02-08T10:50:00",37157,5.099,283.4,7.023,279.7,"NaN","NaN","NaN","NaN","NaN"], [5539,"2026-02-08T11:00:00",37158,6.029,296.1,9.6,302.1,"NaN","NaN","NaN","NaN","NaN"], [5540,"2026-02-08T11:10:00",37159,7.105,295.4,9.34,300.5,"NaN","NaN","NaN","NaN","NaN"], [5541,"2026-02-08T11:20:00",37160,6.897,295.9,9.05,289,"NaN","NaN","NaN","NaN","NaN"], [5542,"2026-02-08T11:30:00",37161,6.96,290.2,9.41,292.9,"NaN","NaN","NaN","NaN","NaN"], [5543,"2026-02-08T11:40:00",37162,6.504,292.6,9.54,297.2,"NaN","NaN","NaN","NaN","NaN"], [5544,"2026-02-08T11:50:00",37163,6.37,280.7,9.05,302.2,"NaN","NaN","NaN","NaN","NaN"], [5545,"2026-02-08T12:00:00",37164,6.195,286.7,7.644,294.2,"NaN","NaN","NaN","NaN","NaN"], [5546,"2026-02-08T12:10:00",37165,5.94,281.4,8.98,279.6,"NaN","NaN","NaN","NaN","NaN"], [5547,"2026-02-08T12:20:00",37166,4.77,292.9,6.37,297.7,"NaN","NaN","NaN","NaN","NaN"], [5548,"2026-02-08T12:30:00",37167,5.11,286.1,7.285,299.5,"NaN","NaN","NaN","NaN","NaN"], [5549,"2026-02-08T12:40:00",37168,6.827,283.9,9.73,291.9,"NaN","NaN","NaN","NaN","NaN"], [5550,"2026-02-08T12:50:00",37169,6.754,288.1,9.08,289.3,"NaN","NaN","NaN","NaN","NaN"], [5551,"2026-02-08T13:00:00",37170,6.394,300.2,8.72,302,"NaN","NaN","NaN","NaN","NaN"], [5552,"2026-02-08T13:10:00",37171,5.794,301.6,8.04,291.1,"NaN","NaN","NaN","NaN","NaN"], [5553,"2026-02-08T13:20:00",37172,5.42,305.6,7.873,292.9,"NaN","NaN","NaN","NaN","NaN"], [5554,"2026-02-08T13:30:00",37173,4.798,312.3,6.468,297,"NaN","NaN","NaN","NaN","NaN"], [5555,"2026-02-08T13:40:00",37174,4.001,303.1,6.272,305.5,"NaN","NaN","NaN","NaN","NaN"], [5556,"2026-02-08T13:50:00",37175,2.731,16.15,5.292,27.39,"NaN","NaN","NaN","NaN","NaN"], [5557,"2026-02-08T14:00:00",37176,2.094,30.45,3.201,343.8,"NaN","NaN","NaN","NaN","NaN"], [5558,"2026-02-08T14:10:00",37177,2.668,57.32,3.365,56.76,"NaN","NaN","NaN","NaN","NaN"], [5559,"2026-02-08T14:20:00",37178,2.83,57.99,3.495,43.96,"NaN","NaN","NaN","NaN","NaN"], [5560,"2026-02-08T14:30:00",37179,2.329,68.7,3.234,58.23,"NaN","NaN","NaN","NaN","NaN"], [5561,"2026-02-08T14:40:00",37180,1.774,83.8,2.319,73.12,"NaN","NaN","NaN","NaN","NaN"], [5562,"2026-02-08T14:50:00",37181,1.52,108.5,2.287,99.2,"NaN","NaN","NaN","NaN","NaN"], [5563,"2026-02-08T15:00:00",37182,2.497,102.8,4.083,96.7,"NaN","NaN","NaN","NaN","NaN"], [5564,"2026-02-08T15:10:00",37183,3.697,110.6,4.9,114.2,"NaN","NaN","NaN","NaN","NaN"], [5565,"2026-02-08T15:20:00",37184,4.048,109,4.933,108.4,"NaN","NaN","NaN","NaN","NaN"], [5566,"2026-02-08T15:30:00",37185,3.51,109.3,4.051,105.5,"NaN","NaN","NaN","NaN","NaN"], [5567,"2026-02-08T15:40:00",37186,3.024,106.7,3.463,110.3,"NaN","NaN","NaN","NaN","NaN"], [5568,"2026-02-08T15:50:00",37187,3.206,101.6,3.757,97.5,"NaN","NaN","NaN","NaN","NaN"], [5569,"2026-02-08T16:00:00",37188,2.927,91.8,3.757,81.8,"NaN","NaN","NaN","NaN","NaN"], [5570,"2026-02-08T16:10:00",37189,2.879,101.1,3.332,96.7,"NaN","NaN","NaN","NaN","NaN"], [5571,"2026-02-08T16:20:00",37190,2.636,92,3.136,83.2,"NaN","NaN","NaN","NaN","NaN"], [5572,"2026-02-08T16:30:00",37191,3.61,78.78,4.41,77.11,"NaN","NaN","NaN","NaN","NaN"], [5573,"2026-02-08T16:40:00",37192,3.14,85.5,4.475,85.6,"NaN","NaN","NaN","NaN","NaN"], [5574,"2026-02-08T16:50:00",37193,3.026,88.4,3.365,91.4,"NaN","NaN","NaN","NaN","NaN"], [5575,"2026-02-08T17:00:00",37194,2.906,83.9,3.365,86.4,"NaN","NaN","NaN","NaN","NaN"], [5576,"2026-02-08T17:10:00",37195,2.54,67.68,3.038,63.96,"NaN","NaN","NaN","NaN","NaN"], [5577,"2026-02-08T17:20:00",37196,2.761,84.4,3.463,72.34,"NaN","NaN","NaN","NaN","NaN"], [5578,"2026-02-08T17:30:00",37197,2.826,100.6,3.528,99.3,"NaN","NaN","NaN","NaN","NaN"], [5579,"2026-02-08T17:40:00",37198,2.104,79.62,4.018,114.5,"NaN","NaN","NaN","NaN","NaN"], [5580,"2026-02-08T17:50:00",37199,2.93,62.28,3.789,69.17,"NaN","NaN","NaN","NaN","NaN"], [5581,"2026-02-08T18:00:00",37200,2.42,52.93,3.234,70.47,"NaN","NaN","NaN","NaN","NaN"], [5582,"2026-02-08T18:10:00",37201,2.809,34.99,3.495,47.65,"NaN","NaN","NaN","NaN","NaN"], [5583,"2026-02-08T18:20:00",37202,3.595,12.98,4.345,19.34,"NaN","NaN","NaN","NaN","NaN"], [5584,"2026-02-08T18:30:00",37203,3.246,20.82,3.757,19.1,"NaN","NaN","NaN","NaN","NaN"], [5585,"2026-02-08T18:40:00",37204,3.505,22.98,4.018,24.37,"NaN","NaN","NaN","NaN","NaN"], [5586,"2026-02-08T18:50:00",37205,4.029,52.58,7.415,58.63,"NaN","NaN","NaN","NaN","NaN"], [5587,"2026-02-08T19:00:00",37206,5.355,75.86,7.056,73.59,"NaN","NaN","NaN","NaN","NaN"], [5588,"2026-02-08T19:10:00",37207,4.778,68.74,6.076,56.27,"NaN","NaN","NaN","NaN","NaN"], [5589,"2026-02-08T19:20:00",37208,4.351,64.92,5.782,59.17,"NaN","NaN","NaN","NaN","NaN"], [5590,"2026-02-08T19:30:00",37209,4.584,66.27,6.435,62.81,"NaN","NaN","NaN","NaN","NaN"], [5591,"2026-02-08T19:40:00",37210,4.839,61.75,6.664,61.26,"NaN","NaN","NaN","NaN","NaN"], [5592,"2026-02-08T19:50:00",37211,4.937,56.81,6.305,55.23,"NaN","NaN","NaN","NaN","NaN"], [5593,"2026-02-08T20:00:00",37212,5.118,59.77,6.762,45.86,"NaN","NaN","NaN","NaN","NaN"], [5594,"2026-02-08T20:10:00",37213,5.156,67.09,6.435,65.83,"NaN","NaN","NaN","NaN","NaN"], [5595,"2026-02-08T20:20:00",37214,5.339,59.22,6.533,59.14,"NaN","NaN","NaN","NaN","NaN"], [5596,"2026-02-08T20:30:00",37215,5.511,63.43,7.121,44.59,"NaN","NaN","NaN","NaN","NaN"], [5597,"2026-02-08T20:40:00",37216,5.634,64.04,6.893,62.06,"NaN","NaN","NaN","NaN","NaN"], [5598,"2026-02-08T20:50:00",37217,6.174,76.55,7.056,77.52,"NaN","NaN","NaN","NaN","NaN"], [5599,"2026-02-08T21:00:00",37218,6.074,77.48,7.481,71.46,"NaN","NaN","NaN","NaN","NaN"], [5600,"2026-02-08T21:10:00",37219,5.578,71.38,6.795,78.26,"NaN","NaN","NaN","NaN","NaN"], [5601,"2026-02-08T21:20:00",37220,5.042,64.33,6.501,44.53,"NaN","NaN","NaN","NaN","NaN"], [5602,"2026-02-08T21:30:00",37221,5.039,60.98,6.925,60.55,"NaN","NaN","NaN","NaN","NaN"], [5603,"2026-02-08T21:40:00",37222,4.855,62.38,6.501,64.99,"NaN","NaN","NaN","NaN","NaN"], [5604,"2026-02-08T21:50:00",37223,4.92,50.27,6.795,46,"NaN","NaN","NaN","NaN","NaN"], [5605,"2026-02-08T22:00:00",37224,4.865,45.59,6.762,45.57,"NaN","NaN","NaN","NaN","NaN"], [5606,"2026-02-08T22:10:00",37225,4.78,43.54,6.468,41.93,"NaN","NaN","NaN","NaN","NaN"], [5607,"2026-02-08T22:20:00",37226,4.942,43.72,6.435,39.37,"NaN","NaN","NaN","NaN","NaN"], [5608,"2026-02-08T22:30:00",37227,4.23,42.14,5.553,31.47,"NaN","NaN","NaN","NaN","NaN"], [5609,"2026-02-08T22:40:00",37228,3.134,49.56,4.606,54.19,"NaN","NaN","NaN","NaN","NaN"], [5610,"2026-02-08T22:50:00",37229,3.636,54.3,5.096,54.1,"NaN","NaN","NaN","NaN","NaN"], [5611,"2026-02-08T23:00:00",37230,4.124,66.53,5.194,73.37,"NaN","NaN","NaN","NaN","NaN"], [5612,"2026-02-08T23:10:00",37231,4.877,58.9,6.468,60.25,"NaN","NaN","NaN","NaN","NaN"], [5613,"2026-02-08T23:20:00",37232,4.756,57.6,6.403,49.67,"NaN","NaN","NaN","NaN","NaN"], [5614,"2026-02-08T23:30:00",37233,4.753,62.37,6.109,58.21,"NaN","NaN","NaN","NaN","NaN"], [5615,"2026-02-08T23:40:00",37234,4.984,61.5,6.109,56.69,"NaN","NaN","NaN","NaN","NaN"], [5616,"2026-02-08T23:50:00",37235,5.319,69.44,6.827,70.86,"NaN","NaN","NaN","NaN","NaN"], [5617,"2026-02-09T00:00:00",37236,4.643,64.09,6.272,70.57,"NaN","NaN","NaN","NaN","NaN"], [5618,"2026-02-09T00:10:00",37237,3.429,62.8,4.606,57.33,"NaN","NaN","NaN","NaN","NaN"], [5619,"2026-02-09T00:20:00",37238,3.339,62.29,4.345,66.1,"NaN","NaN","NaN","NaN","NaN"], [5620,"2026-02-09T00:30:00",37239,2.112,59.19,3.626,67.76,"NaN","NaN","NaN","NaN","NaN"], [5621,"2026-02-09T00:40:00",37240,0.781,35.27,1.601,27.64,"NaN","NaN","NaN","NaN","NaN"], [5622,"2026-02-09T00:50:00",37241,2.182,291.4,4.214,280.8,"NaN","NaN","NaN","NaN","NaN"], [5623,"2026-02-09T01:00:00",37242,3.106,291.8,4.181,295.1,"NaN","NaN","NaN","NaN","NaN"], [5624,"2026-02-09T01:10:00",37243,2.463,285.6,3.169,288.2,"NaN","NaN","NaN","NaN","NaN"], [5625,"2026-02-09T01:20:00",37244,1.47,280.7,2.679,284.9,"NaN","NaN","NaN","NaN","NaN"], [5626,"2026-02-09T01:30:00",37245,0.339,251.9,1.078,290.8,"NaN","NaN","NaN","NaN","NaN"], [5627,"2026-02-09T01:40:00",37246,1.531,292.2,2.058,285.3,"NaN","NaN","NaN","NaN","NaN"], [5628,"2026-02-09T01:50:00",37247,1.767,264,2.058,259.3,"NaN","NaN","NaN","NaN","NaN"], [5629,"2026-02-09T02:00:00",37248,2.189,272,2.679,276.2,"NaN","NaN","NaN","NaN","NaN"], [5630,"2026-02-09T02:10:00",37249,1.694,278.1,2.058,271.3,"NaN","NaN","NaN","NaN","NaN"], [5631,"2026-02-09T02:20:00",37250,1.428,290.6,1.895,296,"NaN","NaN","NaN","NaN","NaN"], [5632,"2026-02-09T02:30:00",37251,1.633,279.6,1.829,286.6,"NaN","NaN","NaN","NaN","NaN"], [5633,"2026-02-09T02:40:00",37252,1.761,264.4,2.221,269,"NaN","NaN","NaN","NaN","NaN"], [5634,"2026-02-09T02:50:00",37253,2.204,287.6,2.973,304.5,"NaN","NaN","NaN","NaN","NaN"], [5635,"2026-02-09T03:00:00",37254,2.558,308.4,3.169,314.5,"NaN","NaN","NaN","NaN","NaN"], [5636,"2026-02-09T03:10:00",37255,2.526,315.1,3.626,320.9,"NaN","NaN","NaN","NaN","NaN"], [5637,"2026-02-09T03:20:00",37256,1.757,294,2.254,306,"NaN","NaN","NaN","NaN","NaN"], [5638,"2026-02-09T03:30:00",37257,1.51,285.7,2.254,278.5,"NaN","NaN","NaN","NaN","NaN"], [5639,"2026-02-09T03:40:00",37258,1.257,293.4,1.568,296.4,"NaN","NaN","NaN","NaN","NaN"], [5640,"2026-02-09T03:50:00",37259,1.671,281.1,2.221,279.2,"NaN","NaN","NaN","NaN","NaN"], [5641,"2026-02-09T04:00:00",37260,1.875,281.6,2.352,275,"NaN","NaN","NaN","NaN","NaN"], [5642,"2026-02-09T04:10:00",37261,1.787,298.3,2.613,300.3,"NaN","NaN","NaN","NaN","NaN"], [5643,"2026-02-09T04:20:00",37262,2.356,268.9,2.973,277.4,"NaN","NaN","NaN","NaN","NaN"], [5644,"2026-02-09T04:30:00",37263,2.623,265.1,3.005,274.1,"NaN","NaN","NaN","NaN","NaN"], [5645,"2026-02-09T04:40:00",37264,3.462,263.2,3.985,263.1,"NaN","NaN","NaN","NaN","NaN"], [5646,"2026-02-09T04:50:00",37265,3.039,267.8,3.691,266.4,"NaN","NaN","NaN","NaN","NaN"], [5647,"2026-02-09T05:00:00",37266,1.489,278.3,2.581,272.2,"NaN","NaN","NaN","NaN","NaN"], [5648,"2026-02-09T05:10:00",37267,1.734,277.9,2.319,282.9,"NaN","NaN","NaN","NaN","NaN"], [5649,"2026-02-09T05:20:00",37268,1.683,293.4,2.091,283,"NaN","NaN","NaN","NaN","NaN"], [5650,"2026-02-09T05:30:00",37269,2.187,288.6,2.711,285,"NaN","NaN","NaN","NaN","NaN"], [5651,"2026-02-09T05:40:00",37270,1.783,277.6,2.679,253.7,"NaN","NaN","NaN","NaN","NaN"], [5652,"2026-02-09T05:50:00",37271,2.594,273.2,3.626,270.9,"NaN","NaN","NaN","NaN","NaN"], [5653,"2026-02-09T06:00:00",37272,3.107,267.4,3.724,263.7,"NaN","NaN","NaN","NaN","NaN"], [5654,"2026-02-09T06:10:00",37273,3.832,267.5,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"], [5655,"2026-02-09T06:20:00",37274,4.157,272.5,4.933,272.9,"NaN","NaN","NaN","NaN","NaN"], [5656,"2026-02-09T06:30:00",37275,3.728,277.6,4.443,276.4,"NaN","NaN","NaN","NaN","NaN"], [5657,"2026-02-09T06:40:00",37276,2.658,296.5,3.789,300.7,"NaN","NaN","NaN","NaN","NaN"], [5658,"2026-02-09T06:50:00",37277,2.12,304.4,2.809,309.9,"NaN","NaN","NaN","NaN","NaN"], [5659,"2026-02-09T07:00:00",37278,2.323,266.6,3.201,252.5,"NaN","NaN","NaN","NaN","NaN"], [5660,"2026-02-09T07:10:00",37279,2.75,260.9,3.332,251.6,"NaN","NaN","NaN","NaN","NaN"], [5661,"2026-02-09T07:20:00",37280,3.538,286.6,4.9,291.5,"NaN","NaN","NaN","NaN","NaN"], [5662,"2026-02-09T07:30:00",37281,3.154,294.2,4.769,303.2,"NaN","NaN","NaN","NaN","NaN"], [5663,"2026-02-09T07:40:00",37282,2.708,295.5,3.659,290.1,"NaN","NaN","NaN","NaN","NaN"], [5664,"2026-02-09T07:50:00",37283,4.016,292.7,5.259,294.7,"NaN","NaN","NaN","NaN","NaN"], [5665,"2026-02-09T08:00:00",37284,4.603,300.7,5.717,298.1,"NaN","NaN","NaN","NaN","NaN"], [5666,"2026-02-09T08:10:00",37285,3.893,303.3,5.39,308,"NaN","NaN","NaN","NaN","NaN"], [5667,"2026-02-09T08:20:00",37286,3.903,304.9,4.998,312.5,"NaN","NaN","NaN","NaN","NaN"], [5668,"2026-02-09T08:30:00",37287,4.146,310.5,5.031,306.1,"NaN","NaN","NaN","NaN","NaN"], [5669,"2026-02-09T08:40:00",37288,4.086,314,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"], [5670,"2026-02-09T08:50:00",37289,4.001,302.3,5.161,291.5,"NaN","NaN","NaN","NaN","NaN"], [5671,"2026-02-09T09:00:00",37290,4.514,306.6,5.684,311.1,"NaN","NaN","NaN","NaN","NaN"], [5672,"2026-02-09T09:10:00",37291,4.737,318,5.619,309.4,"NaN","NaN","NaN","NaN","NaN"], [5673,"2026-02-09T09:20:00",37292,4.065,317,5.586,316.6,"NaN","NaN","NaN","NaN","NaN"], [5674,"2026-02-09T09:30:00",37293,3.285,324,4.083,316,"NaN","NaN","NaN","NaN","NaN"], [5675,"2026-02-09T09:40:00",37294,3.506,317.8,4.312,318.8,"NaN","NaN","NaN","NaN","NaN"], [5676,"2026-02-09T09:50:00",37295,2.994,310.5,4.018,306.3,"NaN","NaN","NaN","NaN","NaN"], [5677,"2026-02-09T10:00:00",37296,2.396,321.8,3.005,306.1,"NaN","NaN","NaN","NaN","NaN"], [5678,"2026-02-09T10:10:00",37297,1.767,336.4,2.581,322.6,"NaN","NaN","NaN","NaN","NaN"], [5679,"2026-02-09T10:20:00",37298,1.288,344.4,3.005,325.1,"NaN","NaN","NaN","NaN","NaN"], [5680,"2026-02-09T10:30:00",37299,1.138,59.41,1.764,26.56,"NaN","NaN","NaN","NaN","NaN"], [5681,"2026-02-09T10:40:00",37300,0.859,76.46,1.307,93.7,"NaN","NaN","NaN","NaN","NaN"], [5682,"2026-02-09T10:50:00",37301,0.604,100.3,1.078,119.5,"NaN","NaN","NaN","NaN","NaN"], [5683,"2026-02-09T11:00:00",37302,1.033,119.5,1.601,104,"NaN","NaN","NaN","NaN","NaN"], [5684,"2026-02-09T11:10:00",37303,1.847,157.9,2.417,156.7,"NaN","NaN","NaN","NaN","NaN"], [5685,"2026-02-09T11:20:00",37304,1.692,145.8,2.94,161.8,"NaN","NaN","NaN","NaN","NaN"], [5686,"2026-02-09T11:30:00",37305,2.075,164.6,2.875,160.4,"NaN","NaN","NaN","NaN","NaN"], [5687,"2026-02-09T11:40:00",37306,2.066,164.4,3.071,164.9,"NaN","NaN","NaN","NaN","NaN"], [5688,"2026-02-09T11:50:00",37307,2.707,164.8,3.234,167.9,"NaN","NaN","NaN","NaN","NaN"], [5689,"2026-02-09T12:00:00",37308,2.88,163.7,3.43,167.5,"NaN","NaN","NaN","NaN","NaN"], [5690,"2026-02-09T12:10:00",37309,3.21,165.4,3.691,164.4,"NaN","NaN","NaN","NaN","NaN"], [5691,"2026-02-09T12:20:00",37310,2.757,157.8,3.561,163.1,"NaN","NaN","NaN","NaN","NaN"], [5692,"2026-02-09T12:30:00",37311,2.869,160.7,4.051,163.1,"NaN","NaN","NaN","NaN","NaN"], [5693,"2026-02-09T12:40:00",37312,3.749,165.7,4.508,169.2,"NaN","NaN","NaN","NaN","NaN"], [5694,"2026-02-09T12:50:00",37313,4.085,176.2,4.9,180,"NaN","NaN","NaN","NaN","NaN"], [5695,"2026-02-09T13:00:00",37314,4.181,183,5.357,191,"NaN","NaN","NaN","NaN","NaN"], [5696,"2026-02-09T13:10:00",37315,3.743,198.4,4.443,194.6,"NaN","NaN","NaN","NaN","NaN"], [5697,"2026-02-09T13:20:00",37316,4.195,198.5,5.096,196.9,"NaN","NaN","NaN","NaN","NaN"], [5698,"2026-02-09T13:30:00",37317,3.979,193.6,5.913,202.3,"NaN","NaN","NaN","NaN","NaN"], [5699,"2026-02-09T13:40:00",37318,4.679,197.2,6.239,212.3,"NaN","NaN","NaN","NaN","NaN"], [5700,"2026-02-09T13:50:00",37319,6.801,210.3,8.4,205.1,"NaN","NaN","NaN","NaN","NaN"], [5701,"2026-02-09T14:00:00",37320,6.731,207.9,7.971,210.6,"NaN","NaN","NaN","NaN","NaN"], [5702,"2026-02-09T14:10:00",37321,7.336,209.9,8.62,211.3,"NaN","NaN","NaN","NaN","NaN"], [5703,"2026-02-09T14:20:00",37322,6.839,214.6,8.98,214,"NaN","NaN","NaN","NaN","NaN"], [5704,"2026-02-09T14:30:00",37323,6.404,213.8,8.13,213.3,"NaN","NaN","NaN","NaN","NaN"], [5705,"2026-02-09T14:40:00",37324,7.214,214,9.21,212.1,"NaN","NaN","NaN","NaN","NaN"], [5706,"2026-02-09T14:50:00",37325,5.905,221,8.4,229.8,"NaN","NaN","NaN","NaN","NaN"], [5707,"2026-02-09T15:00:00",37326,4.256,257.9,7.023,225.6,"NaN","NaN","NaN","NaN","NaN"], [5708,"2026-02-09T15:10:00",37327,4.674,303.4,7.383,303.9,"NaN","NaN","NaN","NaN","NaN"], [5709,"2026-02-09T15:20:00",37328,5.027,312.3,6.827,308.6,"NaN","NaN","NaN","NaN","NaN"], [5710,"2026-02-09T15:30:00",37329,4.911,313.3,6.141,325.8,"NaN","NaN","NaN","NaN","NaN"], [5711,"2026-02-09T15:40:00",37330,4.775,299.3,5.913,302.4,"NaN","NaN","NaN","NaN","NaN"], [5712,"2026-02-09T15:50:00",37331,4.602,251.6,7.317,219.9,"NaN","NaN","NaN","NaN","NaN"], [5713,"2026-02-09T16:00:00",37332,5.973,218.3,7.285,212.2,"NaN","NaN","NaN","NaN","NaN"], [5714,"2026-02-09T16:10:00",37333,5.402,221.1,7.481,221.2,"NaN","NaN","NaN","NaN","NaN"], [5715,"2026-02-09T16:20:00",37334,5.452,232.2,7.775,231.5,"NaN","NaN","NaN","NaN","NaN"], [5716,"2026-02-09T16:30:00",37335,5.655,228.3,7.35,220.9,"NaN","NaN","NaN","NaN","NaN"], [5717,"2026-02-09T16:40:00",37336,4.849,232.2,6.664,226.5,"NaN","NaN","NaN","NaN","NaN"], [5718,"2026-02-09T16:50:00",37337,4.053,232.5,5.749,240.8,"NaN","NaN","NaN","NaN","NaN"], [5719,"2026-02-09T17:00:00",37338,3.17,242.1,4.508,250.3,"NaN","NaN","NaN","NaN","NaN"], [5720,"2026-02-09T17:10:00",37339,3.622,242.7,5.325,238.1,"NaN","NaN","NaN","NaN","NaN"], [5721,"2026-02-09T17:20:00",37340,3.985,257,5.521,263.1,"NaN","NaN","NaN","NaN","NaN"], [5722,"2026-02-09T17:30:00",37341,4.352,253.9,6.043,262.4,"NaN","NaN","NaN","NaN","NaN"], [5723,"2026-02-09T17:40:00",37342,4.159,254,5.945,264.2,"NaN","NaN","NaN","NaN","NaN"], [5724,"2026-02-09T17:50:00",37343,4.298,233.1,6.697,230.7,"NaN","NaN","NaN","NaN","NaN"], [5725,"2026-02-09T18:00:00",37344,4.279,238.9,6.305,239.9,"NaN","NaN","NaN","NaN","NaN"], [5726,"2026-02-09T18:10:00",37345,3.348,241.5,5.031,231.2,"NaN","NaN","NaN","NaN","NaN"], [5727,"2026-02-09T18:20:00",37346,3.166,246.7,4.835,246.8,"NaN","NaN","NaN","NaN","NaN"], [5728,"2026-02-09T18:30:00",37347,2.182,235.8,4.149,254.8,"NaN","NaN","NaN","NaN","NaN"], [5729,"2026-02-09T18:40:00",37348,2.988,223.2,4.149,225.2,"NaN","NaN","NaN","NaN","NaN"], [5730,"2026-02-09T18:50:00",37349,3.158,225.7,5.161,254.2,"NaN","NaN","NaN","NaN","NaN"], [5731,"2026-02-09T19:00:00",37350,4.191,227.5,6.337,219.8,"NaN","NaN","NaN","NaN","NaN"], [5732,"2026-02-09T19:10:00",37351,5.143,224.5,6.795,213.5,"NaN","NaN","NaN","NaN","NaN"], [5733,"2026-02-09T19:20:00",37352,5.166,229.3,6.468,231.9,"NaN","NaN","NaN","NaN","NaN"], [5734,"2026-02-09T19:30:00",37353,4.041,232.5,5.619,234.9,"NaN","NaN","NaN","NaN","NaN"], [5735,"2026-02-09T19:40:00",37354,5.065,234.3,6.827,217.9,"NaN","NaN","NaN","NaN","NaN"], [5736,"2026-02-09T19:50:00",37355,5.87,235.1,7.677,231.1,"NaN","NaN","NaN","NaN","NaN"], [5737,"2026-02-09T20:00:00",37356,5.869,238.2,7.546,241.5,"NaN","NaN","NaN","NaN","NaN"], [5738,"2026-02-09T20:10:00",37357,5.233,236.9,7.023,240,"NaN","NaN","NaN","NaN","NaN"], [5739,"2026-02-09T20:20:00",37358,4.469,233.8,6.86,223.7,"NaN","NaN","NaN","NaN","NaN"], [5740,"2026-02-09T20:30:00",37359,3.452,240.8,6.174,225.7,"NaN","NaN","NaN","NaN","NaN"], [5741,"2026-02-09T20:40:00",37360,2.921,244.5,4.279,214.4,"NaN","NaN","NaN","NaN","NaN"], [5742,"2026-02-09T20:50:00",37361,4.006,232.8,6.37,226.8,"NaN","NaN","NaN","NaN","NaN"], [5743,"2026-02-09T21:00:00",37362,4.265,240.3,6.141,255.6,"NaN","NaN","NaN","NaN","NaN"], [5744,"2026-02-09T21:10:00",37363,3.72,233.8,6.011,242.1,"NaN","NaN","NaN","NaN","NaN"], [5745,"2026-02-09T21:20:00",37364,3.197,232.9,5.521,225.3,"NaN","NaN","NaN","NaN","NaN"], [5746,"2026-02-09T21:30:00",37365,4.671,231.6,7.154,235.2,"NaN","NaN","NaN","NaN","NaN"], [5747,"2026-02-09T21:40:00",37366,3.974,229.2,6.141,228.3,"NaN","NaN","NaN","NaN","NaN"], [5748,"2026-02-09T21:50:00",37367,4.312,246.6,6.076,258.3,"NaN","NaN","NaN","NaN","NaN"], [5749,"2026-02-09T22:00:00",37368,4.768,250.9,5.913,249.7,"NaN","NaN","NaN","NaN","NaN"], [5750,"2026-02-09T22:10:00",37369,4.387,254,5.684,240.7,"NaN","NaN","NaN","NaN","NaN"], [5751,"2026-02-09T22:20:00",37370,3.675,252.6,4.835,253.5,"NaN","NaN","NaN","NaN","NaN"], [5752,"2026-02-09T22:30:00",37371,3.155,243.4,4.214,239,"NaN","NaN","NaN","NaN","NaN"], [5753,"2026-02-09T22:40:00",37372,2.76,242.5,3.332,240.7,"NaN","NaN","NaN","NaN","NaN"], [5754,"2026-02-09T22:50:00",37373,3.118,240.9,4.018,242,"NaN","NaN","NaN","NaN","NaN"], [5755,"2026-02-09T23:00:00",37374,3.607,236.8,4.541,247,"NaN","NaN","NaN","NaN","NaN"], [5756,"2026-02-09T23:10:00",37375,3.329,238.3,4.933,234.5,"NaN","NaN","NaN","NaN","NaN"], [5757,"2026-02-09T23:20:00",37376,3.219,238.9,4.639,249.7,"NaN","NaN","NaN","NaN","NaN"], [5758,"2026-02-09T23:30:00",37377,3.399,238.7,4.508,228.5,"NaN","NaN","NaN","NaN","NaN"], [5759,"2026-02-09T23:40:00",37378,3.419,236.9,5.455,236.5,"NaN","NaN","NaN","NaN","NaN"], [5760,"2026-02-09T23:50:00",37379,2.554,254.6,4.443,244.6,"NaN","NaN","NaN","NaN","NaN"], [5761,"2026-02-10T00:00:00",37380,2.404,302.2,2.809,314.7,"NaN","NaN","NaN","NaN","NaN"], [5762,"2026-02-10T00:10:00",37381,2.908,330,3.822,337.1,"NaN","NaN","NaN","NaN","NaN"], [5763,"2026-02-10T00:20:00",37382,3.188,340.5,3.985,337.7,"NaN","NaN","NaN","NaN","NaN"], [5764,"2026-02-10T00:30:00",37383,2.582,325.3,3.365,323,"NaN","NaN","NaN","NaN","NaN"], [5765,"2026-02-10T00:40:00",37384,2.088,300.8,2.777,303.8,"NaN","NaN","NaN","NaN","NaN"], [5766,"2026-02-10T00:50:00",37385,2.304,292.7,3.136,281.5,"NaN","NaN","NaN","NaN","NaN"], [5767,"2026-02-10T01:00:00",37386,1.75,258,2.483,261.3,"NaN","NaN","NaN","NaN","NaN"], [5768,"2026-02-10T01:10:00",37387,1.763,258.1,2.581,265.1,"NaN","NaN","NaN","NaN","NaN"], [5769,"2026-02-10T01:20:00",37388,2.289,252.9,2.875,245.2,"NaN","NaN","NaN","NaN","NaN"], [5770,"2026-02-10T01:30:00",37389,2.347,265.4,2.907,263.8,"NaN","NaN","NaN","NaN","NaN"], [5771,"2026-02-10T01:40:00",37390,2.683,264.4,3.528,268.5,"NaN","NaN","NaN","NaN","NaN"], [5772,"2026-02-10T01:50:00",37391,3.431,277.5,3.887,285.9,"NaN","NaN","NaN","NaN","NaN"], [5773,"2026-02-10T02:00:00",37392,3.307,280.3,3.822,283,"NaN","NaN","NaN","NaN","NaN"], [5774,"2026-02-10T02:10:00",37393,3.317,288.5,3.887,292.1,"NaN","NaN","NaN","NaN","NaN"], [5775,"2026-02-10T02:20:00",37394,3.141,287.1,3.789,293,"NaN","NaN","NaN","NaN","NaN"], [5776,"2026-02-10T02:30:00",37395,3.248,288.5,4.312,295.5,"NaN","NaN","NaN","NaN","NaN"], [5777,"2026-02-10T02:40:00",37396,3.557,290.6,4.573,294.9,"NaN","NaN","NaN","NaN","NaN"], [5778,"2026-02-10T02:50:00",37397,3.246,294.8,4.214,303.7,"NaN","NaN","NaN","NaN","NaN"], [5779,"2026-02-10T03:00:00",37398,2.091,296.9,3.887,311.5,"NaN","NaN","NaN","NaN","NaN"], [5780,"2026-02-10T03:10:00",37399,2.79,295.6,3.463,293.4,"NaN","NaN","NaN","NaN","NaN"], [5781,"2026-02-10T03:20:00",37400,3.962,303.8,6.566,302,"NaN","NaN","NaN","NaN","NaN"], [5782,"2026-02-10T03:30:00",37401,5.991,301.6,7.056,304.8,"NaN","NaN","NaN","NaN","NaN"], [5783,"2026-02-10T03:40:00",37402,5.207,298.7,6.599,310.4,"NaN","NaN","NaN","NaN","NaN"], [5784,"2026-02-10T03:50:00",37403,3.789,304.8,4.508,305.1,"NaN","NaN","NaN","NaN","NaN"], [5785,"2026-02-10T04:00:00",37404,3.528,309.7,4.018,306.5,"NaN","NaN","NaN","NaN","NaN"], [5786,"2026-02-10T04:10:00",37405,3.35,305.1,3.953,306.6,"NaN","NaN","NaN","NaN","NaN"], [5787,"2026-02-10T04:20:00",37406,4.199,308.4,6.435,317.5,"NaN","NaN","NaN","NaN","NaN"], [5788,"2026-02-10T04:30:00",37407,6.24,301.6,7.971,298.6,"NaN","NaN","NaN","NaN","NaN"], [5789,"2026-02-10T04:40:00",37408,5.407,292.7,6.958,284.4,"NaN","NaN","NaN","NaN","NaN"], [5790,"2026-02-10T04:50:00",37409,5.208,289.2,6.501,286.2,"NaN","NaN","NaN","NaN","NaN"], [5791,"2026-02-10T05:00:00",37410,5.791,286.1,6.958,289.1,"NaN","NaN","NaN","NaN","NaN"], [5792,"2026-02-10T05:10:00",37411,4.978,296.7,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"], [5793,"2026-02-10T05:20:00",37412,4.844,298.5,7.121,303.4,"NaN","NaN","NaN","NaN","NaN"], [5794,"2026-02-10T05:30:00",37413,5.503,302.8,7.383,312.1,"NaN","NaN","NaN","NaN","NaN"], [5795,"2026-02-10T05:40:00",37414,4.202,281,6.207,300.7,"NaN","NaN","NaN","NaN","NaN"], [5796,"2026-02-10T05:50:00",37415,3.387,265.4,4.181,275.3,"NaN","NaN","NaN","NaN","NaN"], [5797,"2026-02-10T06:00:00",37416,3.214,291.4,3.789,297,"NaN","NaN","NaN","NaN","NaN"], [5798,"2026-02-10T06:10:00",37417,3.048,304.9,3.691,303.5,"NaN","NaN","NaN","NaN","NaN"], [5799,"2026-02-10T06:20:00",37418,3.168,252.4,4.475,213.5,"NaN","NaN","NaN","NaN","NaN"], [5800,"2026-02-10T06:30:00",37419,2.787,256.6,4.181,240.2,"NaN","NaN","NaN","NaN","NaN"], [5801,"2026-02-10T06:40:00",37420,1.879,261.3,2.483,258,"NaN","NaN","NaN","NaN","NaN"], [5802,"2026-02-10T06:50:00",37421,1.102,289.6,1.601,274.7,"NaN","NaN","NaN","NaN","NaN"], [5803,"2026-02-10T07:00:00",37422,1.011,269.5,1.307,290.2,"NaN","NaN","NaN","NaN","NaN"], [5804,"2026-02-10T07:10:00",37423,1.444,257.5,1.927,280.7,"NaN","NaN","NaN","NaN","NaN"], [5805,"2026-02-10T07:20:00",37424,1.557,247.5,1.96,244.3,"NaN","NaN","NaN","NaN","NaN"], [5806,"2026-02-10T07:30:00",37425,1.524,231.4,2.091,251.6,"NaN","NaN","NaN","NaN","NaN"], [5807,"2026-02-10T07:40:00",37426,1.694,228.5,2.025,227.9,"NaN","NaN","NaN","NaN","NaN"], [5808,"2026-02-10T07:50:00",37427,1.754,223.8,2.189,213.2,"NaN","NaN","NaN","NaN","NaN"], [5809,"2026-02-10T08:00:00",37428,1.367,238.2,1.666,236,"NaN","NaN","NaN","NaN","NaN"], [5810,"2026-02-10T08:10:00",37429,1.279,260.3,1.633,272.1,"NaN","NaN","NaN","NaN","NaN"], [5811,"2026-02-10T08:20:00",37430,1.511,255,1.895,237.8,"NaN","NaN","NaN","NaN","NaN"], [5812,"2026-02-10T08:30:00",37431,1.559,203.1,2.058,222,"NaN","NaN","NaN","NaN","NaN"], [5813,"2026-02-10T08:40:00",37432,1.657,213.2,1.993,208,"NaN","NaN","NaN","NaN","NaN"], [5814,"2026-02-10T08:50:00",37433,1.528,243.7,1.96,227.4,"NaN","NaN","NaN","NaN","NaN"], [5815,"2026-02-10T09:00:00",37434,1.629,263.9,2.123,250.6,"NaN","NaN","NaN","NaN","NaN"], [5816,"2026-02-10T09:10:00",37435,1.581,257.2,2.189,268,"NaN","NaN","NaN","NaN","NaN"], [5817,"2026-02-10T09:20:00",37436,1.489,248.1,1.862,256.9,"NaN","NaN","NaN","NaN","NaN"], [5818,"2026-02-10T09:30:00",37437,1.894,246.8,2.385,243.6,"NaN","NaN","NaN","NaN","NaN"], [5819,"2026-02-10T09:40:00",37438,2.002,251.5,2.548,248.8,"NaN","NaN","NaN","NaN","NaN"], [5820,"2026-02-10T09:50:00",37439,2.261,243.2,2.646,243,"NaN","NaN","NaN","NaN","NaN"], [5821,"2026-02-10T10:00:00",37440,1.671,260.1,2.287,238,"NaN","NaN","NaN","NaN","NaN"], [5822,"2026-02-10T10:10:00",37441,1.535,289,2.319,308.9,"NaN","NaN","NaN","NaN","NaN"], [5823,"2026-02-10T10:20:00",37442,0.65,295.2,1.633,311,"NaN","NaN","NaN","NaN","NaN"], [5824,"2026-02-10T10:30:00",37443,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5825,"2026-02-10T10:40:00",37444,0.017,182.5,1.111,183.2,"NaN","NaN","NaN","NaN","NaN"], [5826,"2026-02-10T10:50:00",37445,2.1,165.6,2.744,170.3,"NaN","NaN","NaN","NaN","NaN"], [5827,"2026-02-10T11:00:00",37446,2.628,175.2,3.234,176,"NaN","NaN","NaN","NaN","NaN"], [5828,"2026-02-10T11:10:00",37447,2.631,166.5,3.005,166.1,"NaN","NaN","NaN","NaN","NaN"], [5829,"2026-02-10T11:20:00",37448,2.583,163.9,2.973,162.7,"NaN","NaN","NaN","NaN","NaN"], [5830,"2026-02-10T11:30:00",37449,2.182,186.1,2.777,165.4,"NaN","NaN","NaN","NaN","NaN"], [5831,"2026-02-10T11:40:00",37450,2.849,195.2,3.528,196.2,"NaN","NaN","NaN","NaN","NaN"], [5832,"2026-02-10T11:50:00",37451,2.499,201.6,2.94,200,"NaN","NaN","NaN","NaN","NaN"], [5833,"2026-02-10T12:00:00",37452,2.932,202.7,3.397,195.4,"NaN","NaN","NaN","NaN","NaN"], [5834,"2026-02-10T12:10:00",37453,3.376,197.4,3.887,196.3,"NaN","NaN","NaN","NaN","NaN"], [5835,"2026-02-10T12:20:00",37454,3.809,178.1,4.737,177.2,"NaN","NaN","NaN","NaN","NaN"], [5836,"2026-02-10T12:30:00",37455,3.06,181.6,4.083,175.2,"NaN","NaN","NaN","NaN","NaN"], [5837,"2026-02-10T12:40:00",37456,2.299,202.2,2.907,185.8,"NaN","NaN","NaN","NaN","NaN"], [5838,"2026-02-10T12:50:00",37457,2.275,202.6,3.267,212.2,"NaN","NaN","NaN","NaN","NaN"], [5839,"2026-02-10T13:00:00",37458,3.283,198.6,4.247,192.7,"NaN","NaN","NaN","NaN","NaN"], [5840,"2026-02-10T13:10:00",37459,4.521,194,5.194,190.6,"NaN","NaN","NaN","NaN","NaN"], [5841,"2026-02-10T13:20:00",37460,3.885,199.6,4.606,201.2,"NaN","NaN","NaN","NaN","NaN"], [5842,"2026-02-10T13:30:00",37461,4.227,196,4.965,191.4,"NaN","NaN","NaN","NaN","NaN"], [5843,"2026-02-10T13:40:00",37462,4.166,200.1,5.129,201.5,"NaN","NaN","NaN","NaN","NaN"], [5844,"2026-02-10T13:50:00",37463,5.043,186.7,6.337,202.9,"NaN","NaN","NaN","NaN","NaN"], [5845,"2026-02-10T14:00:00",37464,5.804,201.8,8.62,221.9,"NaN","NaN","NaN","NaN","NaN"], [5846,"2026-02-10T14:10:00",37465,7.83,211.7,10.68,209.4,"NaN","NaN","NaN","NaN","NaN"], [5847,"2026-02-10T14:20:00",37466,8.15,209.4,9.87,209.6,"NaN","NaN","NaN","NaN","NaN"], [5848,"2026-02-10T14:30:00",37467,6.789,207.6,8.82,213.8,"NaN","NaN","NaN","NaN","NaN"], [5849,"2026-02-10T14:40:00",37468,6.152,196,7.775,206.6,"NaN","NaN","NaN","NaN","NaN"], [5850,"2026-02-10T14:50:00",37469,6.37,186.1,9.38,207.8,"NaN","NaN","NaN","NaN","NaN"], [5851,"2026-02-10T15:00:00",37470,7.238,217.8,8.89,205,"NaN","NaN","NaN","NaN","NaN"], [5852,"2026-02-10T15:10:00",37471,8.44,224.6,11.04,230.6,"NaN","NaN","NaN","NaN","NaN"], [5853,"2026-02-10T15:20:00",37472,8.7,224,12.22,225.4,"NaN","NaN","NaN","NaN","NaN"], [5854,"2026-02-10T15:30:00",37473,8.14,226.7,11.3,223.3,"NaN","NaN","NaN","NaN","NaN"], [5855,"2026-02-10T15:40:00",37474,7.236,230.6,10.42,224.5,"NaN","NaN","NaN","NaN","NaN"], [5856,"2026-02-10T15:50:00",37475,6.707,228.3,8.98,210.1,"NaN","NaN","NaN","NaN","NaN"], [5857,"2026-02-10T16:00:00",37476,6.852,234.2,9.8,223.9,"NaN","NaN","NaN","NaN","NaN"], [5858,"2026-02-10T16:10:00",37477,7.377,235.6,10.45,226.6,"NaN","NaN","NaN","NaN","NaN"], [5859,"2026-02-10T16:20:00",37478,7.489,236.8,9.93,233.8,"NaN","NaN","NaN","NaN","NaN"], [5860,"2026-02-10T16:30:00",37479,6.998,235.1,9.73,229,"NaN","NaN","NaN","NaN","NaN"], [5861,"2026-02-10T16:40:00",37480,6.59,233.3,9.87,248.7,"NaN","NaN","NaN","NaN","NaN"], [5862,"2026-02-10T16:50:00",37481,6.348,234.8,9.24,232.5,"NaN","NaN","NaN","NaN","NaN"], [5863,"2026-02-10T17:00:00",37482,6.245,229.4,8.07,231.3,"NaN","NaN","NaN","NaN","NaN"], [5864,"2026-02-10T17:10:00",37483,5.426,231.2,6.925,238.8,"NaN","NaN","NaN","NaN","NaN"], [5865,"2026-02-10T17:20:00",37484,5.35,234.2,7.579,239.6,"NaN","NaN","NaN","NaN","NaN"], [5866,"2026-02-10T17:30:00",37485,5.294,232.2,7.35,236.6,"NaN","NaN","NaN","NaN","NaN"], [5867,"2026-02-10T17:40:00",37486,5.556,231.9,6.827,230.6,"NaN","NaN","NaN","NaN","NaN"], [5868,"2026-02-10T17:50:00",37487,5.739,230.9,7.644,231.3,"NaN","NaN","NaN","NaN","NaN"], [5869,"2026-02-10T18:00:00",37488,5.676,237.9,7.873,229.9,"NaN","NaN","NaN","NaN","NaN"], [5870,"2026-02-10T18:10:00",37489,5.416,233.4,7.089,249.8,"NaN","NaN","NaN","NaN","NaN"], [5871,"2026-02-10T18:20:00",37490,4.738,239.4,7.644,247.1,"NaN","NaN","NaN","NaN","NaN"], [5872,"2026-02-10T18:30:00",37491,4.554,238.2,6.991,240.6,"NaN","NaN","NaN","NaN","NaN"], [5873,"2026-02-10T18:40:00",37492,4.322,232.4,6.239,234.7,"NaN","NaN","NaN","NaN","NaN"], [5874,"2026-02-10T18:50:00",37493,4.54,226.2,5.292,222.6,"NaN","NaN","NaN","NaN","NaN"], [5875,"2026-02-10T19:00:00",37494,4.462,227.6,5.292,222.7,"NaN","NaN","NaN","NaN","NaN"], [5876,"2026-02-10T19:10:00",37495,5.006,225.2,5.913,211.6,"NaN","NaN","NaN","NaN","NaN"], [5877,"2026-02-10T19:20:00",37496,4.106,235.6,5.259,239.9,"NaN","NaN","NaN","NaN","NaN"], [5878,"2026-02-10T19:30:00",37497,3.209,251.9,5.129,233.5,"NaN","NaN","NaN","NaN","NaN"], [5879,"2026-02-10T19:40:00",37498,3.43,239.2,4.802,226.5,"NaN","NaN","NaN","NaN","NaN"], [5880,"2026-02-10T19:50:00",37499,3.252,232,3.985,229.2,"NaN","NaN","NaN","NaN","NaN"], [5881,"2026-02-10T20:00:00",37500,3.168,221.5,3.724,212.5,"NaN","NaN","NaN","NaN","NaN"], [5882,"2026-02-10T20:10:00",37501,3.261,215.9,4.214,208.4,"NaN","NaN","NaN","NaN","NaN"], [5883,"2026-02-10T20:20:00",37502,2.598,224,4.083,209.5,"NaN","NaN","NaN","NaN","NaN"], [5884,"2026-02-10T20:30:00",37503,4.063,212.4,5.913,209.8,"NaN","NaN","NaN","NaN","NaN"], [5885,"2026-02-10T20:40:00",37504,4.962,210.1,5.651,211.5,"NaN","NaN","NaN","NaN","NaN"], [5886,"2026-02-10T20:50:00",37505,5.801,207.4,6.664,206.4,"NaN","NaN","NaN","NaN","NaN"], [5887,"2026-02-10T21:00:00",37506,6.016,211.7,7.546,213.5,"NaN","NaN","NaN","NaN","NaN"], [5888,"2026-02-10T21:10:00",37507,7.033,211.7,7.775,214.6,"NaN","NaN","NaN","NaN","NaN"], [5889,"2026-02-10T21:20:00",37508,7.321,215.5,8.07,215.5,"NaN","NaN","NaN","NaN","NaN"], [5890,"2026-02-10T21:30:00",37509,6.027,220.9,7.219,217.7,"NaN","NaN","NaN","NaN","NaN"], [5891,"2026-02-10T21:40:00",37510,5.075,225.7,6.011,221.3,"NaN","NaN","NaN","NaN","NaN"], [5892,"2026-02-10T21:50:00",37511,3.74,249.9,5.259,223.6,"NaN","NaN","NaN","NaN","NaN"], [5893,"2026-02-10T22:00:00",37512,1.897,262.4,3.43,200.1,"NaN","NaN","NaN","NaN","NaN"], [5894,"2026-02-10T22:10:00",37513,2.604,245.1,4.835,227.3,"NaN","NaN","NaN","NaN","NaN"], [5895,"2026-02-10T22:20:00",37514,1.889,292.7,2.417,293.3,"NaN","NaN","NaN","NaN","NaN"], [5896,"2026-02-10T22:30:00",37515,2.036,265.6,3.169,279.7,"NaN","NaN","NaN","NaN","NaN"], [5897,"2026-02-10T22:40:00",37516,3.245,282.8,4.312,265.2,"NaN","NaN","NaN","NaN","NaN"], [5898,"2026-02-10T22:50:00",37517,2.746,258.7,4.41,233.8,"NaN","NaN","NaN","NaN","NaN"], [5899,"2026-02-10T23:00:00",37518,3.629,258,5.161,242.3,"NaN","NaN","NaN","NaN","NaN"], [5900,"2026-02-10T23:10:00",37519,3.29,261.6,5.227,223.5,"NaN","NaN","NaN","NaN","NaN"], [5901,"2026-02-10T23:20:00",37520,2.52,269.7,4.475,235.2,"NaN","NaN","NaN","NaN","NaN"], [5902,"2026-02-10T23:30:00",37521,4.304,231.5,5.945,223.6,"NaN","NaN","NaN","NaN","NaN"], [5903,"2026-02-10T23:40:00",37522,6.026,212.3,7.873,204.6,"NaN","NaN","NaN","NaN","NaN"], [5904,"2026-02-10T23:50:00",37523,6.473,201.8,8.75,203.5,"NaN","NaN","NaN","NaN","NaN"], [5905,"2026-02-11T00:00:00",37524,6.428,206.7,9.47,203.2,"NaN","NaN","NaN","NaN","NaN"], [5906,"2026-02-11T00:10:00",37525,5.859,214.4,8.04,225.5,"NaN","NaN","NaN","NaN","NaN"], [5907,"2026-02-11T00:20:00",37526,4.669,218.9,6.109,216.5,"NaN","NaN","NaN","NaN","NaN"], [5908,"2026-02-11T00:30:00",37527,5.579,254.2,8.82,274.4,"NaN","NaN","NaN","NaN","NaN"], [5909,"2026-02-11T00:40:00",37528,6.7,257.8,8.92,272.3,"NaN","NaN","NaN","NaN","NaN"], [5910,"2026-02-11T00:50:00",37529,6.045,258.4,8.17,259.8,"NaN","NaN","NaN","NaN","NaN"], [5911,"2026-02-11T01:00:00",37530,6.289,265,9.67,273.3,"NaN","NaN","NaN","NaN","NaN"], [5912,"2026-02-11T01:10:00",37531,5.348,245.8,8.33,261.3,"NaN","NaN","NaN","NaN","NaN"], [5913,"2026-02-11T01:20:00",37532,3.952,219.2,4.998,211,"NaN","NaN","NaN","NaN","NaN"], [5914,"2026-02-11T01:30:00",37533,4.379,201.8,5.455,209.6,"NaN","NaN","NaN","NaN","NaN"], [5915,"2026-02-11T01:40:00",37534,3.783,203.3,5.651,202.6,"NaN","NaN","NaN","NaN","NaN"], [5916,"2026-02-11T01:50:00",37535,2.133,243.1,3.528,203.5,"NaN","NaN","NaN","NaN","NaN"], [5917,"2026-02-11T02:00:00",37536,4.948,288.2,8.69,292.6,"NaN","NaN","NaN","NaN","NaN"], [5918,"2026-02-11T02:10:00",37537,4.34,260.2,8.82,298.7,"NaN","NaN","NaN","NaN","NaN"], [5919,"2026-02-11T02:20:00",37538,4.074,274.5,8.56,280.7,"NaN","NaN","NaN","NaN","NaN"], [5920,"2026-02-11T02:30:00",37539,9,284.5,13.88,288.3,"NaN","NaN","NaN","NaN","NaN"], [5921,"2026-02-11T02:40:00",37540,9.84,288.3,14.21,299.7,"NaN","NaN","NaN","NaN","NaN"], [5922,"2026-02-11T02:50:00",37541,11.79,289.2,15.45,305.1,"NaN","NaN","NaN","NaN","NaN"], [5923,"2026-02-11T03:00:00",37542,12.56,290.6,17.87,299.1,"NaN","NaN","NaN","NaN","NaN"], [5924,"2026-02-11T03:10:00",37543,12.29,296.6,18.59,298.6,"NaN","NaN","NaN","NaN","NaN"], [5925,"2026-02-11T03:20:00",37544,13.48,300.9,18.59,293.5,"NaN","NaN","NaN","NaN","NaN"], [5926,"2026-02-11T03:30:00",37545,13.63,301.2,19.01,301.8,"NaN","NaN","NaN","NaN","NaN"], [5927,"2026-02-11T03:40:00",37546,15.45,297.7,20.32,297.7,"NaN","NaN","NaN","NaN","NaN"], [5928,"2026-02-11T03:50:00",37547,16.5,295.2,22.7,301.6,"NaN","NaN","NaN","NaN","NaN"], [5929,"2026-02-11T04:00:00",37548,15.89,295,24.83,306.6,"NaN","NaN","NaN","NaN","NaN"], [5930,"2026-02-11T04:10:00",37549,14.5,291.8,20.91,283.3,"NaN","NaN","NaN","NaN","NaN"], [5931,"2026-02-11T04:20:00",37550,14.26,288.6,19.53,291.1,"NaN","NaN","NaN","NaN","NaN"], [5932,"2026-02-11T04:30:00",37551,12.72,289.1,19.24,297,"NaN","NaN","NaN","NaN","NaN"], [5933,"2026-02-11T04:40:00",37552,13.53,287.2,18.36,285.3,"NaN","NaN","NaN","NaN","NaN"], [5934,"2026-02-11T04:50:00",37553,13.83,286.3,19.31,285.5,"NaN","NaN","NaN","NaN","NaN"], [5935,"2026-02-11T05:00:00",37554,14.78,287,20.65,293.5,"NaN","NaN","NaN","NaN","NaN"], [5936,"2026-02-11T05:10:00",37555,14.95,287.5,21.76,291.7,"NaN","NaN","NaN","NaN","NaN"], [5937,"2026-02-11T05:20:00",37556,13.93,284.9,19.47,287.5,"NaN","NaN","NaN","NaN","NaN"], [5938,"2026-02-11T05:30:00",37557,11.8,287.6,17.67,294.5,"NaN","NaN","NaN","NaN","NaN"], [5939,"2026-02-11T05:40:00",37558,11.33,279.6,15.32,270.7,"NaN","NaN","NaN","NaN","NaN"], [5940,"2026-02-11T05:50:00",37559,9.32,271.1,13.85,272.6,"NaN","NaN","NaN","NaN","NaN"], [5941,"2026-02-11T06:00:00",37560,10.29,270.5,14.14,271.2,"NaN","NaN","NaN","NaN","NaN"], [5942,"2026-02-11T06:10:00",37561,8.94,253.5,12.81,251.8,"NaN","NaN","NaN","NaN","NaN"], [5943,"2026-02-11T06:20:00",37562,7.592,241.8,11.34,231.6,"NaN","NaN","NaN","NaN","NaN"], [5944,"2026-02-11T06:30:00",37563,7.317,244.7,12.64,259.4,"NaN","NaN","NaN","NaN","NaN"], [5945,"2026-02-11T06:40:00",37564,5.584,244.2,9.7,274.8,"NaN","NaN","NaN","NaN","NaN"], [5946,"2026-02-11T06:50:00",37565,5.703,246.5,7.481,249.5,"NaN","NaN","NaN","NaN","NaN"], [5947,"2026-02-11T07:00:00",37566,6.113,275,9.15,264.2,"NaN","NaN","NaN","NaN","NaN"], [5948,"2026-02-11T07:10:00",37567,6.716,289.1,12.74,280,"NaN","NaN","NaN","NaN","NaN"], [5949,"2026-02-11T07:20:00",37568,8.05,288.2,11.47,292.5,"NaN","NaN","NaN","NaN","NaN"], [5950,"2026-02-11T07:30:00",37569,6.701,291.2,11.73,306.7,"NaN","NaN","NaN","NaN","NaN"], [5951,"2026-02-11T07:40:00",37570,6.552,293,11.37,297.7,"NaN","NaN","NaN","NaN","NaN"], [5952,"2026-02-11T07:50:00",37571,6.931,294.4,10.16,298.2,"NaN","NaN","NaN","NaN","NaN"], [5953,"2026-02-11T08:00:00",37572,5.872,295.8,8,278.5,"NaN","NaN","NaN","NaN","NaN"], [5954,"2026-02-11T08:10:00",37573,4.248,278.2,6.827,286.6,"NaN","NaN","NaN","NaN","NaN"], [5955,"2026-02-11T08:20:00",37574,4.452,230.6,6.893,228.6,"NaN","NaN","NaN","NaN","NaN"], [5956,"2026-02-11T08:30:00",37575,5.214,217.9,6.991,214.6,"NaN","NaN","NaN","NaN","NaN"], [5957,"2026-02-11T08:40:00",37576,6.236,216.7,7.971,217.4,"NaN","NaN","NaN","NaN","NaN"], [5958,"2026-02-11T08:50:00",37577,7.067,223.5,9.02,219.4,"NaN","NaN","NaN","NaN","NaN"], [5959,"2026-02-11T09:00:00",37578,6.617,238.6,10.65,236,"NaN","NaN","NaN","NaN","NaN"], [5960,"2026-02-11T09:10:00",37579,7.14,260,9.6,253.4,"NaN","NaN","NaN","NaN","NaN"], [5961,"2026-02-11T09:20:00",37580,5.598,262.3,7.807,268.7,"NaN","NaN","NaN","NaN","NaN"], [5962,"2026-02-11T09:30:00",37581,2.535,197.9,4.377,253.9,"NaN","NaN","NaN","NaN","NaN"], [5963,"2026-02-11T09:40:00",37582,3.208,195.1,4.475,202.9,"NaN","NaN","NaN","NaN","NaN"], [5964,"2026-02-11T09:50:00",37583,3.5,182.3,4.508,195.6,"NaN","NaN","NaN","NaN","NaN"], [5965,"2026-02-11T10:00:00",37584,4.564,190.2,5.684,196.4,"NaN","NaN","NaN","NaN","NaN"], [5966,"2026-02-11T10:10:00",37585,5.273,200,6.403,201.4,"NaN","NaN","NaN","NaN","NaN"], [5967,"2026-02-11T10:20:00",37586,4.052,221.2,6.043,272.9,"NaN","NaN","NaN","NaN","NaN"], [5968,"2026-02-11T10:30:00",37587,6.452,258.5,9.93,281.6,"NaN","NaN","NaN","NaN","NaN"], [5969,"2026-02-11T10:40:00",37588,7.01,269.6,9.47,273.7,"NaN","NaN","NaN","NaN","NaN"], [5970,"2026-02-11T10:50:00",37589,8.04,277.9,11.89,260.1,"NaN","NaN","NaN","NaN","NaN"], [5971,"2026-02-11T11:00:00",37590,6.376,268.3,10.52,308.6,"NaN","NaN","NaN","NaN","NaN"], [5972,"2026-02-11T11:10:00",37591,8.93,276.3,12.58,283.7,"NaN","NaN","NaN","NaN","NaN"], [5973,"2026-02-11T11:20:00",37592,8.98,291.6,12.15,296.4,"NaN","NaN","NaN","NaN","NaN"], [5974,"2026-02-11T11:30:00",37593,8.85,290.5,12.64,296,"NaN","NaN","NaN","NaN","NaN"], [5975,"2026-02-11T11:40:00",37594,7.903,281.7,11.04,274.2,"NaN","NaN","NaN","NaN","NaN"], [5976,"2026-02-11T11:50:00",37595,6.494,283.9,10.81,294.6,"NaN","NaN","NaN","NaN","NaN"], [5977,"2026-02-11T12:00:00",37596,7.742,278.5,11.86,268.5,"NaN","NaN","NaN","NaN","NaN"], [5978,"2026-02-11T12:10:00",37597,7.57,271.7,11.3,259.1,"NaN","NaN","NaN","NaN","NaN"], [5979,"2026-02-11T12:20:00",37598,8.57,298.6,12.51,311.5,"NaN","NaN","NaN","NaN","NaN"], [5980,"2026-02-11T12:30:00",37599,7.848,292.6,10.85,306.9,"NaN","NaN","NaN","NaN","NaN"], [5981,"2026-02-11T12:40:00",37600,9.81,295.4,13.82,298.9,"NaN","NaN","NaN","NaN","NaN"], [5982,"2026-02-11T12:50:00",37601,9.22,285.2,13.88,284.8,"NaN","NaN","NaN","NaN","NaN"], [5983,"2026-02-11T13:00:00",37602,10.38,284.1,13.98,285.2,"NaN","NaN","NaN","NaN","NaN"], [5984,"2026-02-11T13:10:00",37603,8.72,277.3,11.76,286.8,"NaN","NaN","NaN","NaN","NaN"], [5985,"2026-02-11T13:20:00",37604,9.3,263.3,11.79,256.6,"NaN","NaN","NaN","NaN","NaN"], [5986,"2026-02-11T13:30:00",37605,8.81,274.9,12.71,278.2,"NaN","NaN","NaN","NaN","NaN"], [5987,"2026-02-11T13:40:00",37606,8.1,276.6,12.15,260.9,"NaN","NaN","NaN","NaN","NaN"], [5988,"2026-02-11T13:50:00",37607,7.906,290.1,10.55,287.6,"NaN","NaN","NaN","NaN","NaN"], [5989,"2026-02-11T14:00:00",37608,9.74,287.4,12.81,290.3,"NaN","NaN","NaN","NaN","NaN"], [5990,"2026-02-11T14:10:00",37609,9.46,279.3,12.84,266.1,"NaN","NaN","NaN","NaN","NaN"], [5991,"2026-02-11T14:20:00",37610,9.62,283.7,12.9,266.7,"NaN","NaN","NaN","NaN","NaN"], [5992,"2026-02-11T14:30:00",37611,8.72,277.7,13.69,276.8,"NaN","NaN","NaN","NaN","NaN"], [5993,"2026-02-11T14:40:00",37612,8.7,277.7,11.2,284.8,"NaN","NaN","NaN","NaN","NaN"], [5994,"2026-02-11T14:50:00",37613,7.154,264.1,9.93,264.9,"NaN","NaN","NaN","NaN","NaN"], [5995,"2026-02-11T15:00:00",37614,6.402,237.4,10.06,247.8,"NaN","NaN","NaN","NaN","NaN"], [5996,"2026-02-11T15:10:00",37615,6.963,224.5,9.31,225.8,"NaN","NaN","NaN","NaN","NaN"], [5997,"2026-02-11T15:20:00",37616,5.684,234.1,9.51,227.8,"NaN","NaN","NaN","NaN","NaN"], [5998,"2026-02-11T15:30:00",37617,6.637,232.4,10.42,230.5,"NaN","NaN","NaN","NaN","NaN"], [5999,"2026-02-11T15:40:00",37618,6.742,235.5,9.51,232,"NaN","NaN","NaN","NaN","NaN"], [6000,"2026-02-11T15:50:00",37619,8.22,245.6,11.4,247.1,"NaN","NaN","NaN","NaN","NaN"], [6001,"2026-02-11T16:00:00",37620,8.04,252.1,9.96,248.5,"NaN","NaN","NaN","NaN","NaN"], [6002,"2026-02-11T16:10:00",37621,6.749,246.8,9.67,245.5,"NaN","NaN","NaN","NaN","NaN"], [6003,"2026-02-11T16:20:00",37622,7.852,255.7,11.83,244.1,"NaN","NaN","NaN","NaN","NaN"], [6004,"2026-02-11T16:30:00",37623,6.662,257.6,8.56,257.9,"NaN","NaN","NaN","NaN","NaN"], [6005,"2026-02-11T16:40:00",37624,6.311,256,8.72,238.9,"NaN","NaN","NaN","NaN","NaN"], [6006,"2026-02-11T16:50:00",37625,8.01,262.2,10.88,266.5,"NaN","NaN","NaN","NaN","NaN"], [6007,"2026-02-11T17:00:00",37626,7.859,270,11.14,269.2,"NaN","NaN","NaN","NaN","NaN"], [6008,"2026-02-11T17:10:00",37627,6.58,270.8,9.41,276.7,"NaN","NaN","NaN","NaN","NaN"], [6009,"2026-02-11T17:20:00",37628,6.228,271,8.53,286.3,"NaN","NaN","NaN","NaN","NaN"], [6010,"2026-02-11T17:30:00",37629,6.604,257,8.1,255.4,"NaN","NaN","NaN","NaN","NaN"], [6011,"2026-02-11T17:40:00",37630,6.712,262.1,8.53,251.4,"NaN","NaN","NaN","NaN","NaN"], [6012,"2026-02-11T17:50:00",37631,6.726,273.8,8.04,275.2,"NaN","NaN","NaN","NaN","NaN"], [6013,"2026-02-11T18:00:00",37632,7.098,276.6,8.69,280.5,"NaN","NaN","NaN","NaN","NaN"], [6014,"2026-02-11T18:10:00",37633,6.28,283.2,7.905,281.3,"NaN","NaN","NaN","NaN","NaN"], [6015,"2026-02-11T18:20:00",37634,5.336,274.6,7.252,268.8,"NaN","NaN","NaN","NaN","NaN"], [6016,"2026-02-11T18:30:00",37635,4.568,249.4,5.978,275.5,"NaN","NaN","NaN","NaN","NaN"], [6017,"2026-02-11T18:40:00",37636,5.586,257.6,7.219,270,"NaN","NaN","NaN","NaN","NaN"], [6018,"2026-02-11T18:50:00",37637,4.908,257.3,6.533,239.7,"NaN","NaN","NaN","NaN","NaN"], [6019,"2026-02-11T19:00:00",37638,4.919,269.7,6.011,277.8,"NaN","NaN","NaN","NaN","NaN"], [6020,"2026-02-11T19:10:00",37639,4.273,271.1,5.325,278.6,"NaN","NaN","NaN","NaN","NaN"], [6021,"2026-02-11T19:20:00",37640,4.551,273,6.37,278.8,"NaN","NaN","NaN","NaN","NaN"], [6022,"2026-02-11T19:30:00",37641,3.813,269,4.9,264.8,"NaN","NaN","NaN","NaN","NaN"], [6023,"2026-02-11T19:40:00",37642,2.887,283.1,4.051,293.9,"NaN","NaN","NaN","NaN","NaN"], [6024,"2026-02-11T19:50:00",37643,4.805,300.1,7.285,309.3,"NaN","NaN","NaN","NaN","NaN"], [6025,"2026-02-11T20:00:00",37644,5.51,305.4,6.991,307.6,"NaN","NaN","NaN","NaN","NaN"], [6026,"2026-02-11T20:10:00",37645,4.823,310.3,6.174,311.4,"NaN","NaN","NaN","NaN","NaN"], [6027,"2026-02-11T20:20:00",37646,4.287,312.5,6.958,323.7,"NaN","NaN","NaN","NaN","NaN"], [6028,"2026-02-11T20:30:00",37647,3.231,324.4,4.704,336.1,"NaN","NaN","NaN","NaN","NaN"], [6029,"2026-02-11T20:40:00",37648,3.497,297.9,5.031,298,"NaN","NaN","NaN","NaN","NaN"], [6030,"2026-02-11T20:50:00",37649,3.989,297.1,4.998,307.4,"NaN","NaN","NaN","NaN","NaN"], [6031,"2026-02-11T21:00:00",37650,3.707,289.8,4.475,287.9,"NaN","NaN","NaN","NaN","NaN"], [6032,"2026-02-11T21:10:00",37651,3.456,282.1,4.541,282.3,"NaN","NaN","NaN","NaN","NaN"], [6033,"2026-02-11T21:20:00",37652,4.015,277.9,4.737,282.8,"NaN","NaN","NaN","NaN","NaN"], [6034,"2026-02-11T21:30:00",37653,3.769,271.7,4.573,269.9,"NaN","NaN","NaN","NaN","NaN"], [6035,"2026-02-11T21:40:00",37654,3.743,276.9,4.606,267.8,"NaN","NaN","NaN","NaN","NaN"], [6036,"2026-02-11T21:50:00",37655,3.206,277.2,4.181,277.7,"NaN","NaN","NaN","NaN","NaN"], [6037,"2026-02-11T22:00:00",37656,3.075,284.7,3.659,294.4,"NaN","NaN","NaN","NaN","NaN"], [6038,"2026-02-11T22:10:00",37657,3.731,292.4,4.737,298.3,"NaN","NaN","NaN","NaN","NaN"], [6039,"2026-02-11T22:20:00",37658,3.144,279.1,3.659,293.2,"NaN","NaN","NaN","NaN","NaN"], [6040,"2026-02-11T22:30:00",37659,3.462,246.7,4.279,246.9,"NaN","NaN","NaN","NaN","NaN"], [6041,"2026-02-11T22:40:00",37660,3.377,251.5,4.279,248.2,"NaN","NaN","NaN","NaN","NaN"], [6042,"2026-02-11T22:50:00",37661,3.478,250,4.083,250.2,"NaN","NaN","NaN","NaN","NaN"], [6043,"2026-02-11T23:00:00",37662,3.15,288.1,4.116,295.3,"NaN","NaN","NaN","NaN","NaN"], [6044,"2026-02-11T23:10:00",37663,2.251,288.2,2.646,277.4,"NaN","NaN","NaN","NaN","NaN"], [6045,"2026-02-11T23:20:00",37664,1.53,268.9,2.091,288.9,"NaN","NaN","NaN","NaN","NaN"], [6046,"2026-02-11T23:30:00",37665,1.912,233.9,3.071,222.6,"NaN","NaN","NaN","NaN","NaN"], [6047,"2026-02-11T23:40:00",37666,2.394,205.3,3.071,215.2,"NaN","NaN","NaN","NaN","NaN"], [6048,"2026-02-11T23:50:00",37667,2.03,235.4,2.907,236.4,"NaN","NaN","NaN","NaN","NaN"], [6049,"2026-02-12T00:00:00",37668,0.253,310.4,1.241,285.6,"NaN","NaN","NaN","NaN","NaN"], [6050,"2026-02-12T00:10:00",37669,1.717,211.7,3.789,208.2,"NaN","NaN","NaN","NaN","NaN"], [6051,"2026-02-12T00:20:00",37670,1.164,259,2.417,206.2,"NaN","NaN","NaN","NaN","NaN"], [6052,"2026-02-12T00:30:00",37671,7.194,282,17.05,261.6,"NaN","NaN","NaN","NaN","NaN"], [6053,"2026-02-12T00:40:00",37672,12.43,281.1,16.43,272,"NaN","NaN","NaN","NaN","NaN"], [6054,"2026-02-12T00:50:00",37673,12.67,286.6,18.2,297.1,"NaN","NaN","NaN","NaN","NaN"], [6055,"2026-02-12T01:00:00",37674,12.24,278.9,19.47,283.8,"NaN","NaN","NaN","NaN","NaN"], [6056,"2026-02-12T01:10:00",37675,13.66,279.6,21.17,288.5,"NaN","NaN","NaN","NaN","NaN"], [6057,"2026-02-12T01:20:00",37676,13.14,278.6,19.27,271.5,"NaN","NaN","NaN","NaN","NaN"], [6058,"2026-02-12T01:30:00",37677,14.28,275.7,24.37,262.8,"NaN","NaN","NaN","NaN","NaN"], [6059,"2026-02-12T01:40:00",37678,16,275.2,25.09,278.3,"NaN","NaN","NaN","NaN","NaN"], [6060,"2026-02-12T01:50:00",37679,15.44,273.5,20.81,272.7,"NaN","NaN","NaN","NaN","NaN"], [6061,"2026-02-12T02:00:00",37680,15.84,272.2,22.12,269.9,"NaN","NaN","NaN","NaN","NaN"], [6062,"2026-02-12T02:10:00",37681,16.68,272.9,21.4,271.4,"NaN","NaN","NaN","NaN","NaN"], [6063,"2026-02-12T02:20:00",37682,15.67,272.3,23,270.4,"NaN","NaN","NaN","NaN","NaN"], [6064,"2026-02-12T02:30:00",37683,14.42,272.5,20.78,267.1,"NaN","NaN","NaN","NaN","NaN"], [6065,"2026-02-12T02:40:00",37684,14.44,266.3,20.61,250.7,"NaN","NaN","NaN","NaN","NaN"], [6066,"2026-02-12T02:50:00",37685,14.3,268.1,20.38,260.5,"NaN","NaN","NaN","NaN","NaN"], [6067,"2026-02-12T03:00:00",37686,13.7,265.7,18.55,268.5,"NaN","NaN","NaN","NaN","NaN"], [6068,"2026-02-12T03:10:00",37687,13.97,262.9,20.68,256.6,"NaN","NaN","NaN","NaN","NaN"], [6069,"2026-02-12T03:20:00",37688,14.16,262.4,19.04,262.1,"NaN","NaN","NaN","NaN","NaN"], [6070,"2026-02-12T03:30:00",37689,14.26,264,18.91,253.8,"NaN","NaN","NaN","NaN","NaN"], [6071,"2026-02-12T03:40:00",37690,12.91,266.2,20.87,261.3,"NaN","NaN","NaN","NaN","NaN"], [6072,"2026-02-12T03:50:00",37691,13.63,265.9,19.18,260.1,"NaN","NaN","NaN","NaN","NaN"], [6073,"2026-02-12T04:00:00",37692,14.4,261.7,19.53,266.3,"NaN","NaN","NaN","NaN","NaN"], [6074,"2026-02-12T04:10:00",37693,14.29,261.7,17.71,259.2,"NaN","NaN","NaN","NaN","NaN"], [6075,"2026-02-12T04:20:00",37694,13.6,261.4,17.67,262.5,"NaN","NaN","NaN","NaN","NaN"], [6076,"2026-02-12T04:30:00",37695,12.87,263.1,17.41,258.1,"NaN","NaN","NaN","NaN","NaN"], [6077,"2026-02-12T04:40:00",37696,14.31,261.4,19.89,264.9,"NaN","NaN","NaN","NaN","NaN"], [6078,"2026-02-12T04:50:00",37697,16.22,259,22.54,255.2,"NaN","NaN","NaN","NaN","NaN"], [6079,"2026-02-12T05:00:00",37698,18.86,262.5,24.86,263.5,"NaN","NaN","NaN","NaN","NaN"], [6080,"2026-02-12T05:10:00",37699,18.32,263.3,25.94,263,"NaN","NaN","NaN","NaN","NaN"], [6081,"2026-02-12T05:20:00",37700,17.85,262.7,23.85,270.5,"NaN","NaN","NaN","NaN","NaN"], [6082,"2026-02-12T05:30:00",37701,16.7,264.4,24.83,252.5,"NaN","NaN","NaN","NaN","NaN"], [6083,"2026-02-12T05:40:00",37702,17.97,267.5,29.17,283.5,"NaN","NaN","NaN","NaN","NaN"], [6084,"2026-02-12T05:50:00",37703,17.01,265.6,24.27,271.3,"NaN","NaN","NaN","NaN","NaN"], [6085,"2026-02-12T06:00:00",37704,17.09,269.4,29.07,278,"NaN","NaN","NaN","NaN","NaN"], [6086,"2026-02-12T06:10:00",37705,17.57,271,26.66,260.2,"NaN","NaN","NaN","NaN","NaN"], [6087,"2026-02-12T06:20:00",37706,16.5,271,24.01,277.1,"NaN","NaN","NaN","NaN","NaN"], [6088,"2026-02-12T06:30:00",37707,14.23,269.3,22.02,274.7,"NaN","NaN","NaN","NaN","NaN"], [6089,"2026-02-12T06:40:00",37708,14.14,273.3,22.21,279.8,"NaN","NaN","NaN","NaN","NaN"], [6090,"2026-02-12T06:50:00",37709,12.89,275.3,19.04,286.6,"NaN","NaN","NaN","NaN","NaN"], [6091,"2026-02-12T07:00:00",37710,12.38,275,18.85,279.1,"NaN","NaN","NaN","NaN","NaN"], [6092,"2026-02-12T07:10:00",37711,13.53,272.7,22.7,264.1,"NaN","NaN","NaN","NaN","NaN"], [6093,"2026-02-12T07:20:00",37712,11.64,271.5,19.96,279.7,"NaN","NaN","NaN","NaN","NaN"], [6094,"2026-02-12T07:30:00",37713,10.73,268.6,16.92,262.7,"NaN","NaN","NaN","NaN","NaN"], [6095,"2026-02-12T07:40:00",37714,10.06,271.5,17.87,292.2,"NaN","NaN","NaN","NaN","NaN"], [6096,"2026-02-12T07:50:00",37715,13.4,275.1,22.57,298,"NaN","NaN","NaN","NaN","NaN"], [6097,"2026-02-12T08:00:00",37716,13.07,276.5,24.57,299.2,"NaN","NaN","NaN","NaN","NaN"], [6098,"2026-02-12T08:10:00",37717,13.76,279.6,26.82,310.9,"NaN","NaN","NaN","NaN","NaN"], [6099,"2026-02-12T08:20:00",37718,12.67,278.1,21.69,277.4,"NaN","NaN","NaN","NaN","NaN"], [6100,"2026-02-12T08:30:00",37719,13.39,284.4,23.06,295.1,"NaN","NaN","NaN","NaN","NaN"], [6101,"2026-02-12T08:40:00",37720,11.95,284,19.04,288.3,"NaN","NaN","NaN","NaN","NaN"], [6102,"2026-02-12T08:50:00",37721,10.18,282.1,19.08,284.7,"NaN","NaN","NaN","NaN","NaN"], [6103,"2026-02-12T09:00:00",37722,13.56,280.6,21.92,270.3,"NaN","NaN","NaN","NaN","NaN"], [6104,"2026-02-12T09:10:00",37723,14.75,280.3,19.63,273.7,"NaN","NaN","NaN","NaN","NaN"], [6105,"2026-02-12T09:20:00",37724,13.77,282.3,20.65,282.8,"NaN","NaN","NaN","NaN","NaN"], [6106,"2026-02-12T09:30:00",37725,14.56,290.7,22.02,303.7,"NaN","NaN","NaN","NaN","NaN"], [6107,"2026-02-12T09:40:00",37726,13.17,285,20.02,270,"NaN","NaN","NaN","NaN","NaN"], [6108,"2026-02-12T09:50:00",37727,13.88,283.5,19.8,276.2,"NaN","NaN","NaN","NaN","NaN"], [6109,"2026-02-12T10:00:00",37728,13.29,285.6,19.93,283.8,"NaN","NaN","NaN","NaN","NaN"], [6110,"2026-02-12T10:10:00",37729,13.67,281.9,18.16,299.7,"NaN","NaN","NaN","NaN","NaN"], [6111,"2026-02-12T10:20:00",37730,15.07,282.9,21.66,274,"NaN","NaN","NaN","NaN","NaN"], [6112,"2026-02-12T10:30:00",37731,15.08,280.8,20.71,302.7,"NaN","NaN","NaN","NaN","NaN"], [6113,"2026-02-12T10:40:00",37732,13.47,286,19.14,299.8,"NaN","NaN","NaN","NaN","NaN"], [6114,"2026-02-12T10:50:00",37733,12.95,282.3,16.17,296.9,"NaN","NaN","NaN","NaN","NaN"], [6115,"2026-02-12T11:00:00",37734,14.22,283.9,22.31,262.3,"NaN","NaN","NaN","NaN","NaN"], [6116,"2026-02-12T11:10:00",37735,14.24,281.2,20.22,271.5,"NaN","NaN","NaN","NaN","NaN"], [6117,"2026-02-12T11:20:00",37736,12.61,287.5,16.69,302.5,"NaN","NaN","NaN","NaN","NaN"], [6118,"2026-02-12T11:30:00",37737,13.59,278.8,20.12,268.9,"NaN","NaN","NaN","NaN","NaN"], [6119,"2026-02-12T11:40:00",37738,15.36,278.5,20.45,294.8,"NaN","NaN","NaN","NaN","NaN"], [6120,"2026-02-12T11:50:00",37739,13.3,279.8,17.22,291.9,"NaN","NaN","NaN","NaN","NaN"], [6121,"2026-02-12T12:00:00",37740,13.43,282.9,19.27,293,"NaN","NaN","NaN","NaN","NaN"], [6122,"2026-02-12T12:10:00",37741,15.22,287,19.99,292.9,"NaN","NaN","NaN","NaN","NaN"], [6123,"2026-02-12T12:20:00",37742,14.62,284.5,19.67,284.3,"NaN","NaN","NaN","NaN","NaN"], [6124,"2026-02-12T12:30:00",37743,15.52,279.7,19.96,272.6,"NaN","NaN","NaN","NaN","NaN"], [6125,"2026-02-12T12:40:00",37744,15.45,278.8,20.78,262.9,"NaN","NaN","NaN","NaN","NaN"], [6126,"2026-02-12T12:50:00",37745,15.56,287.5,21.14,279.4,"NaN","NaN","NaN","NaN","NaN"], [6127,"2026-02-12T13:00:00",37746,14.09,285.2,18.1,282.7,"NaN","NaN","NaN","NaN","NaN"], [6128,"2026-02-12T13:10:00",37747,13.87,284.3,19.04,291.5,"NaN","NaN","NaN","NaN","NaN"], [6129,"2026-02-12T13:20:00",37748,13.95,287.8,18.42,283.6,"NaN","NaN","NaN","NaN","NaN"], [6130,"2026-02-12T13:30:00",37749,14.44,291.7,22.67,290.4,"NaN","NaN","NaN","NaN","NaN"], [6131,"2026-02-12T13:40:00",37750,14.81,292.8,20.78,302.2,"NaN","NaN","NaN","NaN","NaN"], [6132,"2026-02-12T13:50:00",37751,14.85,300,19.67,294.4,"NaN","NaN","NaN","NaN","NaN"], [6133,"2026-02-12T14:00:00",37752,12.95,293.8,18.91,304,"NaN","NaN","NaN","NaN","NaN"], [6134,"2026-02-12T14:10:00",37753,12.32,292.5,16.89,297.9,"NaN","NaN","NaN","NaN","NaN"], [6135,"2026-02-12T14:20:00",37754,14.2,286.8,17.84,283.7,"NaN","NaN","NaN","NaN","NaN"], [6136,"2026-02-12T14:30:00",37755,13.64,299.3,18.98,312.3,"NaN","NaN","NaN","NaN","NaN"], [6137,"2026-02-12T14:40:00",37756,12.53,291.7,15.91,291.6,"NaN","NaN","NaN","NaN","NaN"], [6138,"2026-02-12T14:50:00",37757,11.98,288.1,15.35,294.6,"NaN","NaN","NaN","NaN","NaN"], [6139,"2026-02-12T15:00:00",37758,11.64,283.7,15.55,282.2,"NaN","NaN","NaN","NaN","NaN"], [6140,"2026-02-12T15:10:00",37759,13.01,286.8,17.41,280,"NaN","NaN","NaN","NaN","NaN"], [6141,"2026-02-12T15:20:00",37760,12.44,287.8,16.01,284.7,"NaN","NaN","NaN","NaN","NaN"], [6142,"2026-02-12T15:30:00",37761,10.91,280.5,15.68,284.2,"NaN","NaN","NaN","NaN","NaN"], [6143,"2026-02-12T15:40:00",37762,11,280.6,15.58,282.9,"NaN","NaN","NaN","NaN","NaN"], [6144,"2026-02-12T15:50:00",37763,11.37,282.9,16.89,284.2,"NaN","NaN","NaN","NaN","NaN"], [6145,"2026-02-12T16:00:00",37764,11.51,282.3,16.27,278.3,"NaN","NaN","NaN","NaN","NaN"], [6146,"2026-02-12T16:10:00",37765,13.35,288,18.98,287.6,"NaN","NaN","NaN","NaN","NaN"], [6147,"2026-02-12T16:20:00",37766,13.99,295.8,18.46,304.6,"NaN","NaN","NaN","NaN","NaN"], [6148,"2026-02-12T16:30:00",37767,13.44,293.5,18.62,279.8,"NaN","NaN","NaN","NaN","NaN"], [6149,"2026-02-12T16:40:00",37768,12.87,292,17.08,294.2,"NaN","NaN","NaN","NaN","NaN"], [6150,"2026-02-12T16:50:00",37769,12.4,289.7,16.86,294.1,"NaN","NaN","NaN","NaN","NaN"], [6151,"2026-02-12T17:00:00",37770,12.38,288.4,17.77,289.9,"NaN","NaN","NaN","NaN","NaN"], [6152,"2026-02-12T17:10:00",37771,11.2,285.4,14.73,273.8,"NaN","NaN","NaN","NaN","NaN"], [6153,"2026-02-12T17:20:00",37772,10.99,283.5,15.42,276,"NaN","NaN","NaN","NaN","NaN"], [6154,"2026-02-12T17:30:00",37773,12.52,285.7,16.92,295.3,"NaN","NaN","NaN","NaN","NaN"], [6155,"2026-02-12T17:40:00",37774,11.93,286.6,15.91,281.6,"NaN","NaN","NaN","NaN","NaN"], [6156,"2026-02-12T17:50:00",37775,10.55,285.7,14.14,303,"NaN","NaN","NaN","NaN","NaN"], [6157,"2026-02-12T18:00:00",37776,9.82,288,15.39,292.1,"NaN","NaN","NaN","NaN","NaN"], [6158,"2026-02-12T18:10:00",37777,10.44,283.4,15.61,284.4,"NaN","NaN","NaN","NaN","NaN"], [6159,"2026-02-12T18:20:00",37778,9.4,282.8,13.79,291,"NaN","NaN","NaN","NaN","NaN"], [6160,"2026-02-12T18:30:00",37779,9.83,286.4,13.65,303.1,"NaN","NaN","NaN","NaN","NaN"], [6161,"2026-02-12T18:40:00",37780,8.82,288.3,13.07,291.3,"NaN","NaN","NaN","NaN","NaN"], [6162,"2026-02-12T18:50:00",37781,7.91,278.9,11.2,290.8,"NaN","NaN","NaN","NaN","NaN"], [6163,"2026-02-12T19:00:00",37782,8.08,279.1,10.68,289.7,"NaN","NaN","NaN","NaN","NaN"], [6164,"2026-02-12T19:10:00",37783,7.889,284.4,11.47,296.5,"NaN","NaN","NaN","NaN","NaN"], [6165,"2026-02-12T19:20:00",37784,7.05,289.3,10.75,275,"NaN","NaN","NaN","NaN","NaN"], [6166,"2026-02-12T19:30:00",37785,5.977,291.6,9.41,291,"NaN","NaN","NaN","NaN","NaN"], [6167,"2026-02-12T19:40:00",37786,5.527,288.5,7.644,295.6,"NaN","NaN","NaN","NaN","NaN"], [6168,"2026-02-12T19:50:00",37787,6.052,282.7,9.05,277.7,"NaN","NaN","NaN","NaN","NaN"], [6169,"2026-02-12T20:00:00",37788,6.211,274.1,9.87,289.8,"NaN","NaN","NaN","NaN","NaN"], [6170,"2026-02-12T20:10:00",37789,5.648,281.6,8.49,289,"NaN","NaN","NaN","NaN","NaN"], [6171,"2026-02-12T20:20:00",37790,4.405,276.1,6.043,286.5,"NaN","NaN","NaN","NaN","NaN"], [6172,"2026-02-12T20:30:00",37791,4.383,283.3,7.252,303.7,"NaN","NaN","NaN","NaN","NaN"], [6173,"2026-02-12T20:40:00",37792,4.164,279.9,5.945,295.9,"NaN","NaN","NaN","NaN","NaN"], [6174,"2026-02-12T20:50:00",37793,4.554,282.8,7.905,302.7,"NaN","NaN","NaN","NaN","NaN"], [6175,"2026-02-12T21:00:00",37794,4.769,268.6,6.697,262.8,"NaN","NaN","NaN","NaN","NaN"], [6176,"2026-02-12T21:10:00",37795,7.434,270.3,9.41,272.5,"NaN","NaN","NaN","NaN","NaN"], [6177,"2026-02-12T21:20:00",37796,6.801,266.6,9.15,261.1,"NaN","NaN","NaN","NaN","NaN"], [6178,"2026-02-12T21:30:00",37797,6.904,264.8,9.54,266.4,"NaN","NaN","NaN","NaN","NaN"], [6179,"2026-02-12T21:40:00",37798,6.182,267.1,7.448,272.1,"NaN","NaN","NaN","NaN","NaN"], [6180,"2026-02-12T21:50:00",37799,5.09,280.1,6.729,286.6,"NaN","NaN","NaN","NaN","NaN"], [6181,"2026-02-12T22:00:00",37800,5.774,264.8,7.481,275.8,"NaN","NaN","NaN","NaN","NaN"], [6182,"2026-02-12T22:10:00",37801,4.029,274.4,6.86,265.1,"NaN","NaN","NaN","NaN","NaN"], [6183,"2026-02-12T22:20:00",37802,2.621,279.9,4.508,279,"NaN","NaN","NaN","NaN","NaN"], [6184,"2026-02-12T22:30:00",37803,2.013,238.6,4.802,233.5,"NaN","NaN","NaN","NaN","NaN"], [6185,"2026-02-12T22:40:00",37804,5.15,186.3,7.448,178.7,"NaN","NaN","NaN","NaN","NaN"], [6186,"2026-02-12T22:50:00",37805,6.413,195.6,7.971,192.9,"NaN","NaN","NaN","NaN","NaN"], [6187,"2026-02-12T23:00:00",37806,4.818,230.7,6.762,218.7,"NaN","NaN","NaN","NaN","NaN"], [6188,"2026-02-12T23:10:00",37807,4.161,270.3,6.403,246.1,"NaN","NaN","NaN","NaN","NaN"], [6189,"2026-02-12T23:20:00",37808,4.57,316.2,6.991,297.2,"NaN","NaN","NaN","NaN","NaN"], [6190,"2026-02-12T23:30:00",37809,2.388,352.4,4.867,327.2,"NaN","NaN","NaN","NaN","NaN"], [6191,"2026-02-12T23:40:00",37810,3.056,155.4,5.129,176.2,"NaN","NaN","NaN","NaN","NaN"], [6192,"2026-02-12T23:50:00",37811,6.404,201.1,9.21,214.6,"NaN","NaN","NaN","NaN","NaN"], [6193,"2026-02-13T00:00:00",37812,8.63,233.5,10.58,216.4,"NaN","NaN","NaN","NaN","NaN"], [6194,"2026-02-13T00:10:00",37813,9.43,255.9,11.96,268.5,"NaN","NaN","NaN","NaN","NaN"], [6195,"2026-02-13T00:20:00",37814,7.494,267.3,10.45,259.9,"NaN","NaN","NaN","NaN","NaN"], [6196,"2026-02-13T00:30:00",37815,2.535,238.7,5.717,270.9,"NaN","NaN","NaN","NaN","NaN"], [6197,"2026-02-13T00:40:00",37816,4.113,170.9,5.684,178,"NaN","NaN","NaN","NaN","NaN"], [6198,"2026-02-13T00:50:00",37817,5.198,193.1,6.043,215.1,"NaN","NaN","NaN","NaN","NaN"], [6199,"2026-02-13T01:00:00",37818,6.329,223.2,7.971,222.2,"NaN","NaN","NaN","NaN","NaN"], [6200,"2026-02-13T01:10:00",37819,7.211,247.1,10.22,247.7,"NaN","NaN","NaN","NaN","NaN"], [6201,"2026-02-13T01:20:00",37820,5.085,261.1,8.53,261.2,"NaN","NaN","NaN","NaN","NaN"], [6202,"2026-02-13T01:30:00",37821,3.775,194.2,5.619,183,"NaN","NaN","NaN","NaN","NaN"], [6203,"2026-02-13T01:40:00",37822,5.473,227,6.435,214.7,"NaN","NaN","NaN","NaN","NaN"], [6204,"2026-02-13T01:50:00",37823,6.163,248.3,7.807,236.2,"NaN","NaN","NaN","NaN","NaN"], [6205,"2026-02-13T02:00:00",37824,5.97,250.7,7.579,233.1,"NaN","NaN","NaN","NaN","NaN"], [6206,"2026-02-13T02:10:00",37825,4.871,269.9,6.305,271.7,"NaN","NaN","NaN","NaN","NaN"], [6207,"2026-02-13T02:20:00",37826,2.854,226,4.377,248.1,"NaN","NaN","NaN","NaN","NaN"], [6208,"2026-02-13T02:30:00",37827,2.928,231.7,3.953,203.3,"NaN","NaN","NaN","NaN","NaN"], [6209,"2026-02-13T02:40:00",37828,2.783,265.6,3.267,267.4,"NaN","NaN","NaN","NaN","NaN"], [6210,"2026-02-13T02:50:00",37829,4.904,216.6,7.611,228.1,"NaN","NaN","NaN","NaN","NaN"], [6211,"2026-02-13T03:00:00",37830,5.111,232.9,6.827,237.7,"NaN","NaN","NaN","NaN","NaN"], [6212,"2026-02-13T03:10:00",37831,4.748,223.9,5.88,245.3,"NaN","NaN","NaN","NaN","NaN"], [6213,"2026-02-13T03:20:00",37832,4.33,235.6,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"], [6214,"2026-02-13T03:30:00",37833,5.148,215.3,6.207,215.4,"NaN","NaN","NaN","NaN","NaN"], [6215,"2026-02-13T03:40:00",37834,4.837,239.6,6.076,255.2,"NaN","NaN","NaN","NaN","NaN"], [6216,"2026-02-13T03:50:00",37835,4.872,218.3,5.749,213,"NaN","NaN","NaN","NaN","NaN"], [6217,"2026-02-13T04:00:00",37836,5.801,225.8,6.893,220.6,"NaN","NaN","NaN","NaN","NaN"], [6218,"2026-02-13T04:10:00",37837,4.346,227.3,6.043,230.5,"NaN","NaN","NaN","NaN","NaN"], [6219,"2026-02-13T04:20:00",37838,3.846,196.8,4.835,192.4,"NaN","NaN","NaN","NaN","NaN"], [6220,"2026-02-13T04:30:00",37839,4.567,196,5.586,190.8,"NaN","NaN","NaN","NaN","NaN"], [6221,"2026-02-13T04:40:00",37840,5.335,222,6.403,227.3,"NaN","NaN","NaN","NaN","NaN"], [6222,"2026-02-13T04:50:00",37841,5.165,234.6,5.978,237.1,"NaN","NaN","NaN","NaN","NaN"], [6223,"2026-02-13T05:00:00",37842,4.534,232.9,6.239,247.3,"NaN","NaN","NaN","NaN","NaN"], [6224,"2026-02-13T05:10:00",37843,5.26,244.6,7.121,233.6,"NaN","NaN","NaN","NaN","NaN"], [6225,"2026-02-13T05:20:00",37844,3.3,244.9,5.39,251.5,"NaN","NaN","NaN","NaN","NaN"], [6226,"2026-02-13T05:30:00",37845,2.774,239.1,3.92,250,"NaN","NaN","NaN","NaN","NaN"], [6227,"2026-02-13T05:40:00",37846,1.653,244.4,2.809,220.6,"NaN","NaN","NaN","NaN","NaN"], [6228,"2026-02-13T05:50:00",37847,1.543,293.8,2.189,281.9,"NaN","NaN","NaN","NaN","NaN"], [6229,"2026-02-13T06:00:00",37848,2.126,288.5,2.483,307.7,"NaN","NaN","NaN","NaN","NaN"], [6230,"2026-02-13T06:10:00",37849,1.919,263.2,2.548,219.2,"NaN","NaN","NaN","NaN","NaN"], [6231,"2026-02-13T06:20:00",37850,2.834,200,3.365,204.7,"NaN","NaN","NaN","NaN","NaN"], [6232,"2026-02-13T06:30:00",37851,1.794,204.4,2.613,197.2,"NaN","NaN","NaN","NaN","NaN"], [6233,"2026-02-13T06:40:00",37852,0.552,188.4,1.372,204.6,"NaN","NaN","NaN","NaN","NaN"], [6234,"2026-02-13T06:50:00",37853,0.96,179.9,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"], [6235,"2026-02-13T07:00:00",37854,2.687,169.4,3.43,167,"NaN","NaN","NaN","NaN","NaN"], [6236,"2026-02-13T07:10:00",37855,3.127,170.4,3.953,166.9,"NaN","NaN","NaN","NaN","NaN"], [6237,"2026-02-13T07:20:00",37856,2.706,193.4,3.43,201.3,"NaN","NaN","NaN","NaN","NaN"], [6238,"2026-02-13T07:30:00",37857,2.959,210.3,3.397,203.3,"NaN","NaN","NaN","NaN","NaN"], [6239,"2026-02-13T07:40:00",37858,1.984,207,2.613,213.1,"NaN","NaN","NaN","NaN","NaN"], [6240,"2026-02-13T07:50:00",37859,1.941,196.9,2.189,196.8,"NaN","NaN","NaN","NaN","NaN"], [6241,"2026-02-13T08:00:00",37860,2.623,188.8,3.463,186.1,"NaN","NaN","NaN","NaN","NaN"], [6242,"2026-02-13T08:10:00",37861,0.854,194.9,2.058,185.4,"NaN","NaN","NaN","NaN","NaN"], [6243,"2026-02-13T08:20:00",37862,0.479,356.1,1.307,352.3,"NaN","NaN","NaN","NaN","NaN"], [6244,"2026-02-13T08:30:00",37863,0.62,54.29,1.764,108.6,"NaN","NaN","NaN","NaN","NaN"], [6245,"2026-02-13T08:40:00",37864,1.917,57.44,2.973,38.75,"NaN","NaN","NaN","NaN","NaN"], [6246,"2026-02-13T08:50:00",37865,1.666,26.16,2.156,38.28,"NaN","NaN","NaN","NaN","NaN"], [6247,"2026-02-13T09:00:00",37866,2.125,8.44,2.711,31.37,"NaN","NaN","NaN","NaN","NaN"], [6248,"2026-02-13T09:10:00",37867,2.014,21.36,3.561,43.6,"NaN","NaN","NaN","NaN","NaN"], [6249,"2026-02-13T09:20:00",37868,2.714,348.8,3.495,350.3,"NaN","NaN","NaN","NaN","NaN"], [6250,"2026-02-13T09:30:00",37869,2.461,355.6,3.43,1.954,"NaN","NaN","NaN","NaN","NaN"], [6251,"2026-02-13T09:40:00",37870,1.152,6.677,2.319,347.9,"NaN","NaN","NaN","NaN","NaN"], [6252,"2026-02-13T09:50:00",37871,0.259,51.67,0.882,11.6,"NaN","NaN","NaN","NaN","NaN"], [6253,"2026-02-13T10:00:00",37872,1.336,279.2,3.299,281.3,"NaN","NaN","NaN","NaN","NaN"], [6254,"2026-02-13T10:10:00",37873,1.091,235.6,1.829,271.2,"NaN","NaN","NaN","NaN","NaN"], [6255,"2026-02-13T10:20:00",37874,1.691,270.5,2.809,267.8,"NaN","NaN","NaN","NaN","NaN"], [6256,"2026-02-13T10:30:00",37875,0.776,271.9,1.339,295.8,"NaN","NaN","NaN","NaN","NaN"], [6257,"2026-02-13T10:40:00",37876,1.221,293.3,2.417,283,"NaN","NaN","NaN","NaN","NaN"], [6258,"2026-02-13T10:50:00",37877,1.559,262.6,2.483,230.7,"NaN","NaN","NaN","NaN","NaN"], [6259,"2026-02-13T11:00:00",37878,1.342,283.7,2.123,288.1,"NaN","NaN","NaN","NaN","NaN"], [6260,"2026-02-13T11:10:00",37879,0.955,305,1.241,315.5,"NaN","NaN","NaN","NaN","NaN"], [6261,"2026-02-13T11:20:00",37880,0.5,324.7,1.111,328.1,"NaN","NaN","NaN","NaN","NaN"], [6262,"2026-02-13T11:30:00",37881,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6263,"2026-02-13T11:40:00",37882,0.809,33.89,2.058,49.02,"NaN","NaN","NaN","NaN","NaN"], [6264,"2026-02-13T11:50:00",37883,1.977,44.58,2.875,41.54,"NaN","NaN","NaN","NaN","NaN"], [6265,"2026-02-13T12:00:00",37884,3.008,37.33,3.953,30.6,"NaN","NaN","NaN","NaN","NaN"], [6266,"2026-02-13T12:10:00",37885,4.196,35.93,5.259,39.76,"NaN","NaN","NaN","NaN","NaN"], [6267,"2026-02-13T12:20:00",37886,5.275,30.52,6.141,32.98,"NaN","NaN","NaN","NaN","NaN"], [6268,"2026-02-13T12:30:00",37887,5.494,31.53,6.599,29.96,"NaN","NaN","NaN","NaN","NaN"], [6269,"2026-02-13T12:40:00",37888,6.702,34.11,7.905,43.06,"NaN","NaN","NaN","NaN","NaN"], [6270,"2026-02-13T12:50:00",37889,7.2,37.68,8.56,41.09,"NaN","NaN","NaN","NaN","NaN"], [6271,"2026-02-13T13:00:00",37890,6.436,35.94,7.579,34.86,"NaN","NaN","NaN","NaN","NaN"], [6272,"2026-02-13T13:10:00",37891,6.186,30.83,7.513,37.48,"NaN","NaN","NaN","NaN","NaN"], [6273,"2026-02-13T13:20:00",37892,6.349,37.97,8.23,42.27,"NaN","NaN","NaN","NaN","NaN"], [6274,"2026-02-13T13:30:00",37893,6.67,45.5,8.3,49.23,"NaN","NaN","NaN","NaN","NaN"], [6275,"2026-02-13T13:40:00",37894,6.558,43.24,8.46,42.14,"NaN","NaN","NaN","NaN","NaN"], [6276,"2026-02-13T13:50:00",37895,6.685,42.43,8.2,38.62,"NaN","NaN","NaN","NaN","NaN"], [6277,"2026-02-13T14:00:00",37896,6.599,21.34,8.26,36.78,"NaN","NaN","NaN","NaN","NaN"], [6278,"2026-02-13T14:10:00",37897,7.113,293.5,8.79,305,"NaN","NaN","NaN","NaN","NaN"], [6279,"2026-02-13T14:20:00",37898,5.144,313.6,7.056,307.3,"NaN","NaN","NaN","NaN","NaN"], [6280,"2026-02-13T14:30:00",37899,4.356,303.6,5.063,284.3,"NaN","NaN","NaN","NaN","NaN"], [6281,"2026-02-13T14:40:00",37900,5.078,264.8,7.187,268.8,"NaN","NaN","NaN","NaN","NaN"], [6282,"2026-02-13T14:50:00",37901,7.028,282.4,10.65,279.3,"NaN","NaN","NaN","NaN","NaN"], [6283,"2026-02-13T15:00:00",37902,5.782,283.5,8.46,278.9,"NaN","NaN","NaN","NaN","NaN"], [6284,"2026-02-13T15:10:00",37903,4.388,271,5.88,272.9,"NaN","NaN","NaN","NaN","NaN"], [6285,"2026-02-13T15:20:00",37904,3.655,258.2,4.443,267.3,"NaN","NaN","NaN","NaN","NaN"], [6286,"2026-02-13T15:30:00",37905,4.064,260.6,4.769,267.2,"NaN","NaN","NaN","NaN","NaN"], [6287,"2026-02-13T15:40:00",37906,4.125,268.8,4.9,257.4,"NaN","NaN","NaN","NaN","NaN"], [6288,"2026-02-13T15:50:00",37907,3.739,251.2,6.272,224.7,"NaN","NaN","NaN","NaN","NaN"], [6289,"2026-02-13T16:00:00",37908,5.377,226.1,8.3,226.2,"NaN","NaN","NaN","NaN","NaN"], [6290,"2026-02-13T16:10:00",37909,6.254,230.1,8.1,230,"NaN","NaN","NaN","NaN","NaN"], [6291,"2026-02-13T16:20:00",37910,7.14,231.7,10.36,224.7,"NaN","NaN","NaN","NaN","NaN"], [6292,"2026-02-13T16:30:00",37911,8.14,230.1,11.27,230.6,"NaN","NaN","NaN","NaN","NaN"], [6293,"2026-02-13T16:40:00",37912,8.38,232.9,11.6,231.1,"NaN","NaN","NaN","NaN","NaN"], [6294,"2026-02-13T16:50:00",37913,7.066,232.9,10.09,227.5,"NaN","NaN","NaN","NaN","NaN"], [6295,"2026-02-13T17:00:00",37914,5.971,235.4,8.46,244.4,"NaN","NaN","NaN","NaN","NaN"], [6296,"2026-02-13T17:10:00",37915,6.492,236.1,9.67,226.1,"NaN","NaN","NaN","NaN","NaN"], [6297,"2026-02-13T17:20:00",37916,5.496,244.7,7.448,230.5,"NaN","NaN","NaN","NaN","NaN"], [6298,"2026-02-13T17:30:00",37917,5.517,258.1,8,241,"NaN","NaN","NaN","NaN","NaN"], [6299,"2026-02-13T17:40:00",37918,5.084,272.4,7.056,264.3,"NaN","NaN","NaN","NaN","NaN"], [6300,"2026-02-13T17:50:00",37919,4.606,262.7,5.717,267,"NaN","NaN","NaN","NaN","NaN"], [6301,"2026-02-13T18:00:00",37920,4.361,269.8,5.194,271.8,"NaN","NaN","NaN","NaN","NaN"], [6302,"2026-02-13T18:10:00",37921,4.319,272.8,5.194,272.9,"NaN","NaN","NaN","NaN","NaN"], [6303,"2026-02-13T18:20:00",37922,4.202,275.3,5.194,279.6,"NaN","NaN","NaN","NaN","NaN"], [6304,"2026-02-13T18:30:00",37923,4.052,271.1,4.835,267.8,"NaN","NaN","NaN","NaN","NaN"], [6305,"2026-02-13T18:40:00",37924,4.703,263,6.37,261.5,"NaN","NaN","NaN","NaN","NaN"], [6306,"2026-02-13T18:50:00",37925,5.374,262.3,6.501,264.7,"NaN","NaN","NaN","NaN","NaN"], [6307,"2026-02-13T19:00:00",37926,4.767,262.1,6.076,267.5,"NaN","NaN","NaN","NaN","NaN"], [6308,"2026-02-13T19:10:00",37927,4.533,257.4,5.455,254.2,"NaN","NaN","NaN","NaN","NaN"], [6309,"2026-02-13T19:20:00",37928,4.131,256.6,5.063,264,"NaN","NaN","NaN","NaN","NaN"], [6310,"2026-02-13T19:30:00",37929,3.538,256.5,4.9,258.5,"NaN","NaN","NaN","NaN","NaN"], [6311,"2026-02-13T19:40:00",37930,3.314,255.1,4.475,257.6,"NaN","NaN","NaN","NaN","NaN"], [6312,"2026-02-13T19:50:00",37931,3.965,263,5.259,258.5,"NaN","NaN","NaN","NaN","NaN"], [6313,"2026-02-13T20:00:00",37932,5.774,267.9,7.938,273.4,"NaN","NaN","NaN","NaN","NaN"], [6314,"2026-02-13T20:10:00",37933,7.673,271.4,9.83,289.3,"NaN","NaN","NaN","NaN","NaN"], [6315,"2026-02-13T20:20:00",37934,8.24,274.1,10.91,281.7,"NaN","NaN","NaN","NaN","NaN"], [6316,"2026-02-13T20:30:00",37935,8.52,270.9,11.2,273,"NaN","NaN","NaN","NaN","NaN"], [6317,"2026-02-13T20:40:00",37936,9.6,274.1,12.54,267.1,"NaN","NaN","NaN","NaN","NaN"], [6318,"2026-02-13T20:50:00",37937,11.02,279.1,14.86,278.1,"NaN","NaN","NaN","NaN","NaN"], [6319,"2026-02-13T21:00:00",37938,9.26,271.6,13.33,273.1,"NaN","NaN","NaN","NaN","NaN"], [6320,"2026-02-13T21:10:00",37939,8.96,273.3,11.76,274.2,"NaN","NaN","NaN","NaN","NaN"], [6321,"2026-02-13T21:20:00",37940,7.906,259.7,11.73,260.8,"NaN","NaN","NaN","NaN","NaN"], [6322,"2026-02-13T21:30:00",37941,6.952,253.3,11.4,240.2,"NaN","NaN","NaN","NaN","NaN"], [6323,"2026-02-13T21:40:00",37942,7.134,254.1,9.93,261.6,"NaN","NaN","NaN","NaN","NaN"], [6324,"2026-02-13T21:50:00",37943,6.556,243.4,10.62,251.4,"NaN","NaN","NaN","NaN","NaN"], [6325,"2026-02-13T22:00:00",37944,6.56,241.8,10.42,239.7,"NaN","NaN","NaN","NaN","NaN"], [6326,"2026-02-13T22:10:00",37945,6.936,253.7,12.58,253.3,"NaN","NaN","NaN","NaN","NaN"], [6327,"2026-02-13T22:20:00",37946,7.302,267.8,9.8,266,"NaN","NaN","NaN","NaN","NaN"], [6328,"2026-02-13T22:30:00",37947,8.5,279.6,11.6,289.1,"NaN","NaN","NaN","NaN","NaN"], [6329,"2026-02-13T22:40:00",37948,8.92,288.2,12.64,299.3,"NaN","NaN","NaN","NaN","NaN"], [6330,"2026-02-13T22:50:00",37949,8.1,290.9,10.32,287.6,"NaN","NaN","NaN","NaN","NaN"], [6331,"2026-02-13T23:00:00",37950,7.676,289.2,10.29,283.7,"NaN","NaN","NaN","NaN","NaN"], [6332,"2026-02-13T23:10:00",37951,6.724,289.6,8.49,293.2,"NaN","NaN","NaN","NaN","NaN"], [6333,"2026-02-13T23:20:00",37952,7.347,295.8,9.9,295,"NaN","NaN","NaN","NaN","NaN"], [6334,"2026-02-13T23:30:00",37953,6.381,302.2,8.89,311.4,"NaN","NaN","NaN","NaN","NaN"], [6335,"2026-02-13T23:40:00",37954,6.862,293.1,10.32,307.6,"NaN","NaN","NaN","NaN","NaN"], [6336,"2026-02-13T23:50:00",37955,6.39,294.1,10.98,295.5,"NaN","NaN","NaN","NaN","NaN"], [6337,"2026-02-14T00:00:00",37956,3.94,289.5,8.62,283.6,"NaN","NaN","NaN","NaN","NaN"], [6338,"2026-02-14T00:10:00",37957,7.201,293.2,11.53,292.5,"NaN","NaN","NaN","NaN","NaN"], [6339,"2026-02-14T00:20:00",37958,7.449,292.3,10.09,301.6,"NaN","NaN","NaN","NaN","NaN"], [6340,"2026-02-14T00:30:00",37959,7.779,285.9,11.89,278.9,"NaN","NaN","NaN","NaN","NaN"], [6341,"2026-02-14T00:40:00",37960,6.411,284,10.22,288.5,"NaN","NaN","NaN","NaN","NaN"], [6342,"2026-02-14T00:50:00",37961,6.517,282.8,9.44,287,"NaN","NaN","NaN","NaN","NaN"], [6343,"2026-02-14T01:00:00",37962,6.535,294.1,11.34,300.5,"NaN","NaN","NaN","NaN","NaN"], [6344,"2026-02-14T01:10:00",37963,8.4,308.6,12.18,309.7,"NaN","NaN","NaN","NaN","NaN"], [6345,"2026-02-14T01:20:00",37964,7.659,321.3,11.11,314,"NaN","NaN","NaN","NaN","NaN"], [6346,"2026-02-14T01:30:00",37965,7.175,334,11.6,333.4,"NaN","NaN","NaN","NaN","NaN"], [6347,"2026-02-14T01:40:00",37966,6.267,325.6,8.98,329.1,"NaN","NaN","NaN","NaN","NaN"], [6348,"2026-02-14T01:50:00",37967,4.447,331.4,6.827,358.3,"NaN","NaN","NaN","NaN","NaN"], [6349,"2026-02-14T02:00:00",37968,5.086,326.5,9.96,327,"NaN","NaN","NaN","NaN","NaN"], [6350,"2026-02-14T02:10:00",37969,3.372,330.2,5.357,336.4,"NaN","NaN","NaN","NaN","NaN"], [6351,"2026-02-14T02:20:00",37970,5.095,320.4,9.11,312.6,"NaN","NaN","NaN","NaN","NaN"], [6352,"2026-02-14T02:30:00",37971,6.05,317.3,8.36,328.9,"NaN","NaN","NaN","NaN","NaN"], [6353,"2026-02-14T02:40:00",37972,7.502,314.7,10.55,321.4,"NaN","NaN","NaN","NaN","NaN"], [6354,"2026-02-14T02:50:00",37973,8.1,310.7,12.28,310.7,"NaN","NaN","NaN","NaN","NaN"], [6355,"2026-02-14T03:00:00",37974,7.794,313.2,10.88,322.8,"NaN","NaN","NaN","NaN","NaN"], [6356,"2026-02-14T03:10:00",37975,8.46,315.8,10.94,312.5,"NaN","NaN","NaN","NaN","NaN"], [6357,"2026-02-14T03:20:00",37976,9.34,316.1,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"], [6358,"2026-02-14T03:30:00",37977,9.05,318.5,12.84,314.6,"NaN","NaN","NaN","NaN","NaN"], [6359,"2026-02-14T03:40:00",37978,9.53,325.1,12.97,328.6,"NaN","NaN","NaN","NaN","NaN"], [6360,"2026-02-14T03:50:00",37979,8.96,323,13.03,324.4,"NaN","NaN","NaN","NaN","NaN"], [6361,"2026-02-14T04:00:00",37980,8.99,314.3,11.92,315.7,"NaN","NaN","NaN","NaN","NaN"], [6362,"2026-02-14T04:10:00",37981,8.4,310.4,12.67,312.9,"NaN","NaN","NaN","NaN","NaN"], [6363,"2026-02-14T04:20:00",37982,7.992,313.7,9.96,319.4,"NaN","NaN","NaN","NaN","NaN"], [6364,"2026-02-14T04:30:00",37983,7.962,309.4,10.26,310.5,"NaN","NaN","NaN","NaN","NaN"], [6365,"2026-02-14T04:40:00",37984,7.933,313.1,10.98,316.1,"NaN","NaN","NaN","NaN","NaN"], [6366,"2026-02-14T04:50:00",37985,7.868,314.7,10.88,314.9,"NaN","NaN","NaN","NaN","NaN"], [6367,"2026-02-14T05:00:00",37986,7.186,314.9,9.44,322.5,"NaN","NaN","NaN","NaN","NaN"], [6368,"2026-02-14T05:10:00",37987,6.658,312.6,9.64,303.3,"NaN","NaN","NaN","NaN","NaN"], [6369,"2026-02-14T05:20:00",37988,6.38,315.5,9.38,315.5,"NaN","NaN","NaN","NaN","NaN"], [6370,"2026-02-14T05:30:00",37989,6.53,317.4,10.19,301.1,"NaN","NaN","NaN","NaN","NaN"], [6371,"2026-02-14T05:40:00",37990,5.776,314.1,8.98,309.5,"NaN","NaN","NaN","NaN","NaN"], [6372,"2026-02-14T05:50:00",37991,6.84,312.1,9.41,322.8,"NaN","NaN","NaN","NaN","NaN"], [6373,"2026-02-14T06:00:00",37992,7.083,315.7,9.7,302,"NaN","NaN","NaN","NaN","NaN"], [6374,"2026-02-14T06:10:00",37993,6.288,317.7,9.54,314.6,"NaN","NaN","NaN","NaN","NaN"], [6375,"2026-02-14T06:20:00",37994,6.026,325,8.72,314.7,"NaN","NaN","NaN","NaN","NaN"], [6376,"2026-02-14T06:30:00",37995,5.339,329,8.04,0.706,"NaN","NaN","NaN","NaN","NaN"], [6377,"2026-02-14T06:40:00",37996,4.733,338.3,8.75,330.8,"NaN","NaN","NaN","NaN","NaN"], [6378,"2026-02-14T06:50:00",37997,4.714,336.9,8.72,319.9,"NaN","NaN","NaN","NaN","NaN"], [6379,"2026-02-14T07:00:00",37998,5.235,326.6,7.971,322.3,"NaN","NaN","NaN","NaN","NaN"], [6380,"2026-02-14T07:10:00",37999,6.548,327.7,8.95,331.4,"NaN","NaN","NaN","NaN","NaN"], [6381,"2026-02-14T07:20:00",38000,7.561,318.8,11.24,322.4,"NaN","NaN","NaN","NaN","NaN"], [6382,"2026-02-14T07:30:00",38001,8.18,310.2,11.92,299.7,"NaN","NaN","NaN","NaN","NaN"], [6383,"2026-02-14T07:40:00",38002,8.57,299.7,12.09,313.2,"NaN","NaN","NaN","NaN","NaN"], [6384,"2026-02-14T07:50:00",38003,9.09,303.5,11.83,309.8,"NaN","NaN","NaN","NaN","NaN"], [6385,"2026-02-14T08:00:00",38004,8.62,304.1,11.2,302.2,"NaN","NaN","NaN","NaN","NaN"], [6386,"2026-02-14T08:10:00",38005,7.025,304.3,9.83,289.7,"NaN","NaN","NaN","NaN","NaN"], [6387,"2026-02-14T08:20:00",38006,5.183,305.5,8.07,290.7,"NaN","NaN","NaN","NaN","NaN"], [6388,"2026-02-14T08:30:00",38007,4.53,306.4,6.697,308.5,"NaN","NaN","NaN","NaN","NaN"], [6389,"2026-02-14T08:40:00",38008,4.747,298,6.664,311,"NaN","NaN","NaN","NaN","NaN"], [6390,"2026-02-14T08:50:00",38009,4.231,298.2,5.978,273.3,"NaN","NaN","NaN","NaN","NaN"], [6391,"2026-02-14T09:00:00",38010,4.473,303.1,7.579,308.8,"NaN","NaN","NaN","NaN","NaN"], [6392,"2026-02-14T09:10:00",38011,3.395,307.3,5.913,310,"NaN","NaN","NaN","NaN","NaN"], [6393,"2026-02-14T09:20:00",38012,2.587,308.3,4.279,285.3,"NaN","NaN","NaN","NaN","NaN"], [6394,"2026-02-14T09:30:00",38013,2.535,306.9,6.403,323.8,"NaN","NaN","NaN","NaN","NaN"], [6395,"2026-02-14T09:40:00",38014,4.16,315.5,6.109,334.7,"NaN","NaN","NaN","NaN","NaN"], [6396,"2026-02-14T09:50:00",38015,4.143,297.3,6.566,299.4,"NaN","NaN","NaN","NaN","NaN"], [6397,"2026-02-14T10:00:00",38016,4.047,302.6,7.807,288.8,"NaN","NaN","NaN","NaN","NaN"], [6398,"2026-02-14T10:10:00",38017,3.729,313,6.305,309.7,"NaN","NaN","NaN","NaN","NaN"], [6399,"2026-02-14T10:20:00",38018,6.848,313.3,11.66,312.5,"NaN","NaN","NaN","NaN","NaN"], [6400,"2026-02-14T10:30:00",38019,8.57,312.3,13.95,300.9,"NaN","NaN","NaN","NaN","NaN"], [6401,"2026-02-14T10:40:00",38020,8.13,307.6,12.87,318.3,"NaN","NaN","NaN","NaN","NaN"], [6402,"2026-02-14T10:50:00",38021,8.14,302.4,12.71,313.5,"NaN","NaN","NaN","NaN","NaN"], [6403,"2026-02-14T11:00:00",38022,9.95,304.7,13.46,302.5,"NaN","NaN","NaN","NaN","NaN"], [6404,"2026-02-14T11:10:00",38023,10.44,303.7,13.52,296.2,"NaN","NaN","NaN","NaN","NaN"], [6405,"2026-02-14T11:20:00",38024,10.07,306.5,13.95,301.6,"NaN","NaN","NaN","NaN","NaN"], [6406,"2026-02-14T11:30:00",38025,9.92,304.5,13.69,300.6,"NaN","NaN","NaN","NaN","NaN"], [6407,"2026-02-14T11:40:00",38026,10.6,305.1,15.09,309.2,"NaN","NaN","NaN","NaN","NaN"], [6408,"2026-02-14T11:50:00",38027,10.62,304.1,13.62,307.9,"NaN","NaN","NaN","NaN","NaN"], [6409,"2026-02-14T12:00:00",38028,11.36,305.2,14.6,302.1,"NaN","NaN","NaN","NaN","NaN"], [6410,"2026-02-14T12:10:00",38029,10.66,301.7,14.96,290.3,"NaN","NaN","NaN","NaN","NaN"], [6411,"2026-02-14T12:20:00",38030,10.43,305.6,13.82,310,"NaN","NaN","NaN","NaN","NaN"], [6412,"2026-02-14T12:30:00",38031,8.27,305.5,13,319.1,"NaN","NaN","NaN","NaN","NaN"], [6413,"2026-02-14T12:40:00",38032,10.72,312.5,14.63,315.8,"NaN","NaN","NaN","NaN","NaN"], [6414,"2026-02-14T12:50:00",38033,9.89,312.1,13.75,321.8,"NaN","NaN","NaN","NaN","NaN"], [6415,"2026-02-14T13:00:00",38034,11.01,304.8,14.47,301.4,"NaN","NaN","NaN","NaN","NaN"], [6416,"2026-02-14T13:10:00",38035,10.5,298.5,13.23,303.6,"NaN","NaN","NaN","NaN","NaN"], [6417,"2026-02-14T13:20:00",38036,10.21,300.8,12.71,293.6,"NaN","NaN","NaN","NaN","NaN"], [6418,"2026-02-14T13:30:00",38037,10.35,296.8,13.39,305.4,"NaN","NaN","NaN","NaN","NaN"], [6419,"2026-02-14T13:40:00",38038,9.16,294.3,11.69,297.1,"NaN","NaN","NaN","NaN","NaN"], [6420,"2026-02-14T13:50:00",38039,9.25,299.4,12.32,301,"NaN","NaN","NaN","NaN","NaN"], [6421,"2026-02-14T14:00:00",38040,10.39,295.8,14.34,298.2,"NaN","NaN","NaN","NaN","NaN"], [6422,"2026-02-14T14:10:00",38041,10.53,294.8,13.07,303.3,"NaN","NaN","NaN","NaN","NaN"], [6423,"2026-02-14T14:20:00",38042,9.67,299.3,13,286.6,"NaN","NaN","NaN","NaN","NaN"], [6424,"2026-02-14T14:30:00",38043,10.27,299.6,13.39,302.5,"NaN","NaN","NaN","NaN","NaN"], [6425,"2026-02-14T14:40:00",38044,7.798,335,13.82,310.8,"NaN","NaN","NaN","NaN","NaN"], [6426,"2026-02-14T14:50:00",38045,4.165,1.283,6.631,333,"NaN","NaN","NaN","NaN","NaN"], [6427,"2026-02-14T15:00:00",38046,4.656,10.06,9.08,32.42,"NaN","NaN","NaN","NaN","NaN"], [6428,"2026-02-14T15:10:00",38047,3.954,25.91,8.23,46.48,"NaN","NaN","NaN","NaN","NaN"], [6429,"2026-02-14T15:20:00",38048,4.174,11.26,6.86,1.668,"NaN","NaN","NaN","NaN","NaN"], [6430,"2026-02-14T15:30:00",38049,5.647,34.02,7.709,28.91,"NaN","NaN","NaN","NaN","NaN"], [6431,"2026-02-14T15:40:00",38050,5.06,23.22,6.795,10.94,"NaN","NaN","NaN","NaN","NaN"], [6432,"2026-02-14T15:50:00",38051,5.751,36.36,7.154,33.25,"NaN","NaN","NaN","NaN","NaN"], [6433,"2026-02-14T16:00:00",38052,5.342,41.06,7.187,36.3,"NaN","NaN","NaN","NaN","NaN"], [6434,"2026-02-14T16:10:00",38053,4.853,38.45,6.762,30.74,"NaN","NaN","NaN","NaN","NaN"], [6435,"2026-02-14T16:20:00",38054,5.022,29.16,6.076,23.31,"NaN","NaN","NaN","NaN","NaN"], [6436,"2026-02-14T16:30:00",38055,4.876,29.33,5.88,40.03,"NaN","NaN","NaN","NaN","NaN"], [6437,"2026-02-14T16:40:00",38056,4.168,40.96,5.227,35.69,"NaN","NaN","NaN","NaN","NaN"], [6438,"2026-02-14T16:50:00",38057,4.112,40.96,5.815,46.12,"NaN","NaN","NaN","NaN","NaN"], [6439,"2026-02-14T17:00:00",38058,4.07,40.74,5.259,43.06,"NaN","NaN","NaN","NaN","NaN"], [6440,"2026-02-14T17:10:00",38059,4.004,33.92,5.194,48.42,"NaN","NaN","NaN","NaN","NaN"], [6441,"2026-02-14T17:20:00",38060,4.002,43.63,5.651,46.45,"NaN","NaN","NaN","NaN","NaN"], [6442,"2026-02-14T17:30:00",38061,2.516,39.44,3.659,34.28,"NaN","NaN","NaN","NaN","NaN"], [6443,"2026-02-14T17:40:00",38062,2.414,38.95,3.561,31.97,"NaN","NaN","NaN","NaN","NaN"], [6444,"2026-02-14T17:50:00",38063,2.407,49.27,3.463,25.29,"NaN","NaN","NaN","NaN","NaN"], [6445,"2026-02-14T18:00:00",38064,2.028,27.16,5.521,324.3,"NaN","NaN","NaN","NaN","NaN"], [6446,"2026-02-14T18:10:00",38065,5.861,332.2,8.89,312.5,"NaN","NaN","NaN","NaN","NaN"], [6447,"2026-02-14T18:20:00",38066,8.2,326.6,13.33,315.4,"NaN","NaN","NaN","NaN","NaN"], [6448,"2026-02-14T18:30:00",38067,9.04,323,12.54,319.7,"NaN","NaN","NaN","NaN","NaN"], [6449,"2026-02-14T18:40:00",38068,8.46,319.3,11.92,317.4,"NaN","NaN","NaN","NaN","NaN"], [6450,"2026-02-14T18:50:00",38069,8.93,311.5,12.41,314.3,"NaN","NaN","NaN","NaN","NaN"], [6451,"2026-02-14T19:00:00",38070,7.418,312.2,10.19,307.1,"NaN","NaN","NaN","NaN","NaN"], [6452,"2026-02-14T19:10:00",38071,7.37,310.9,9.44,307.8,"NaN","NaN","NaN","NaN","NaN"], [6453,"2026-02-14T19:20:00",38072,7.202,310.6,9.93,317,"NaN","NaN","NaN","NaN","NaN"], [6454,"2026-02-14T19:30:00",38073,7.631,312.6,10.42,307.3,"NaN","NaN","NaN","NaN","NaN"], [6455,"2026-02-14T19:40:00",38074,6.962,313.3,8.49,322.8,"NaN","NaN","NaN","NaN","NaN"], [6456,"2026-02-14T19:50:00",38075,7.605,316.1,10.26,307.5,"NaN","NaN","NaN","NaN","NaN"], [6457,"2026-02-14T20:00:00",38076,8.13,318.4,11.4,322.3,"NaN","NaN","NaN","NaN","NaN"], [6458,"2026-02-14T20:10:00",38077,7.476,317.3,10.45,316.7,"NaN","NaN","NaN","NaN","NaN"], [6459,"2026-02-14T20:20:00",38078,8.07,314.6,11.07,320,"NaN","NaN","NaN","NaN","NaN"], [6460,"2026-02-14T20:30:00",38079,7.976,306.8,9.87,304.5,"NaN","NaN","NaN","NaN","NaN"], [6461,"2026-02-14T20:40:00",38080,6.621,315.3,9.57,314.1,"NaN","NaN","NaN","NaN","NaN"], [6462,"2026-02-14T20:50:00",38081,6.709,299.3,8.04,299.2,"NaN","NaN","NaN","NaN","NaN"], [6463,"2026-02-14T21:00:00",38082,6.891,298.8,8.92,300.5,"NaN","NaN","NaN","NaN","NaN"], [6464,"2026-02-14T21:10:00",38083,6.909,311,9.08,321.5,"NaN","NaN","NaN","NaN","NaN"], [6465,"2026-02-14T21:20:00",38084,8.3,329.8,10.71,333.8,"NaN","NaN","NaN","NaN","NaN"], [6466,"2026-02-14T21:30:00",38085,8.61,336.4,11.01,343.9,"NaN","NaN","NaN","NaN","NaN"], [6467,"2026-02-14T21:40:00",38086,8.43,335.6,10.26,345,"NaN","NaN","NaN","NaN","NaN"], [6468,"2026-02-14T21:50:00",38087,9.09,339.2,12.81,341.1,"NaN","NaN","NaN","NaN","NaN"], [6469,"2026-02-14T22:00:00",38088,7.034,330.5,10.36,331.8,"NaN","NaN","NaN","NaN","NaN"], [6470,"2026-02-14T22:10:00",38089,4.554,311.5,6.435,307,"NaN","NaN","NaN","NaN","NaN"], [6471,"2026-02-14T22:20:00",38090,5.032,283.1,7.056,273.2,"NaN","NaN","NaN","NaN","NaN"], [6472,"2026-02-14T22:30:00",38091,5.482,286.3,6.599,297,"NaN","NaN","NaN","NaN","NaN"], [6473,"2026-02-14T22:40:00",38092,5.406,277.8,7.448,281.8,"NaN","NaN","NaN","NaN","NaN"], [6474,"2026-02-14T22:50:00",38093,6.791,280.3,8.62,274.3,"NaN","NaN","NaN","NaN","NaN"], [6475,"2026-02-14T23:00:00",38094,6.662,295.7,8.3,283.2,"NaN","NaN","NaN","NaN","NaN"], [6476,"2026-02-14T23:10:00",38095,6.463,300.3,8.07,295.6,"NaN","NaN","NaN","NaN","NaN"], [6477,"2026-02-14T23:20:00",38096,5.962,286,8.4,290.6,"NaN","NaN","NaN","NaN","NaN"], [6478,"2026-02-14T23:30:00",38097,6.649,260.6,9.87,249.3,"NaN","NaN","NaN","NaN","NaN"], [6479,"2026-02-14T23:40:00",38098,7.014,236,10,219.2,"NaN","NaN","NaN","NaN","NaN"], [6480,"2026-02-14T23:50:00",38099,7.337,228.7,12.28,238.9,"NaN","NaN","NaN","NaN","NaN"], [6481,"2026-02-15T00:00:00",38100,7.105,248.5,9.18,257.8,"NaN","NaN","NaN","NaN","NaN"], [6482,"2026-02-15T00:10:00",38101,5.682,261.5,7.938,261.5,"NaN","NaN","NaN","NaN","NaN"], [6483,"2026-02-15T00:20:00",38102,5.123,266.5,8.3,270.8,"NaN","NaN","NaN","NaN","NaN"], [6484,"2026-02-15T00:30:00",38103,6.539,269.3,8.92,282.8,"NaN","NaN","NaN","NaN","NaN"], [6485,"2026-02-15T00:40:00",38104,6.557,273.3,8.89,282.2,"NaN","NaN","NaN","NaN","NaN"], [6486,"2026-02-15T00:50:00",38105,6.106,277.9,8.95,284.7,"NaN","NaN","NaN","NaN","NaN"], [6487,"2026-02-15T01:00:00",38106,5.807,275.5,7.579,287.8,"NaN","NaN","NaN","NaN","NaN"], [6488,"2026-02-15T01:10:00",38107,6.948,279.2,9.41,272.2,"NaN","NaN","NaN","NaN","NaN"], [6489,"2026-02-15T01:20:00",38108,7.01,280.7,8.89,288.6,"NaN","NaN","NaN","NaN","NaN"], [6490,"2026-02-15T01:30:00",38109,6.647,280.8,9.05,288.7,"NaN","NaN","NaN","NaN","NaN"], [6491,"2026-02-15T01:40:00",38110,6.922,283.8,9.7,281.8,"NaN","NaN","NaN","NaN","NaN"], [6492,"2026-02-15T01:50:00",38111,7.79,285.9,10.39,292.8,"NaN","NaN","NaN","NaN","NaN"], [6493,"2026-02-15T02:00:00",38112,7.499,287,9.93,291.8,"NaN","NaN","NaN","NaN","NaN"], [6494,"2026-02-15T02:10:00",38113,7.675,292.2,11.4,298.6,"NaN","NaN","NaN","NaN","NaN"], [6495,"2026-02-15T02:20:00",38114,8.41,290.4,11.5,300.2,"NaN","NaN","NaN","NaN","NaN"], [6496,"2026-02-15T02:30:00",38115,9.85,297.1,13.43,300.5,"NaN","NaN","NaN","NaN","NaN"], [6497,"2026-02-15T02:40:00",38116,10.55,296.3,14.77,304.1,"NaN","NaN","NaN","NaN","NaN"], [6498,"2026-02-15T02:50:00",38117,10.27,296.4,15.35,290.2,"NaN","NaN","NaN","NaN","NaN"], [6499,"2026-02-15T03:00:00",38118,11.86,302.4,16.46,302.9,"NaN","NaN","NaN","NaN","NaN"], [6500,"2026-02-15T03:10:00",38119,12.23,305.3,15.81,311.3,"NaN","NaN","NaN","NaN","NaN"], [6501,"2026-02-15T03:20:00",38120,11.83,306.9,19.21,298.6,"NaN","NaN","NaN","NaN","NaN"], [6502,"2026-02-15T03:30:00",38121,11.88,306.8,15.81,311.5,"NaN","NaN","NaN","NaN","NaN"], [6503,"2026-02-15T03:40:00",38122,11.74,310.3,16.92,310.7,"NaN","NaN","NaN","NaN","NaN"], [6504,"2026-02-15T03:50:00",38123,10.98,308.6,15.12,311,"NaN","NaN","NaN","NaN","NaN"], [6505,"2026-02-15T04:00:00",38124,10.79,310.8,14.77,316.8,"NaN","NaN","NaN","NaN","NaN"], [6506,"2026-02-15T04:10:00",38125,10.99,310.4,15.78,324.4,"NaN","NaN","NaN","NaN","NaN"], [6507,"2026-02-15T04:20:00",38126,11.45,307.9,14.7,312.5,"NaN","NaN","NaN","NaN","NaN"], [6508,"2026-02-15T04:30:00",38127,9.47,322.5,13.2,305,"NaN","NaN","NaN","NaN","NaN"], [6509,"2026-02-15T04:40:00",38128,6.758,350.7,11.66,358.6,"NaN","NaN","NaN","NaN","NaN"], [6510,"2026-02-15T04:50:00",38129,4.911,336.8,8.49,347.7,"NaN","NaN","NaN","NaN","NaN"], [6511,"2026-02-15T05:00:00",38130,3.135,12.88,6.337,344.8,"NaN","NaN","NaN","NaN","NaN"], [6512,"2026-02-15T05:10:00",38131,3.423,338,5.161,0.718,"NaN","NaN","NaN","NaN","NaN"], [6513,"2026-02-15T05:20:00",38132,3.833,334.7,5.717,339,"NaN","NaN","NaN","NaN","NaN"], [6514,"2026-02-15T05:30:00",38133,2.589,351.1,4.573,344.1,"NaN","NaN","NaN","NaN","NaN"], [6515,"2026-02-15T05:40:00",38134,2.005,328.9,3.332,340.1,"NaN","NaN","NaN","NaN","NaN"], [6516,"2026-02-15T05:50:00",38135,1.836,331.1,2.875,306.2,"NaN","NaN","NaN","NaN","NaN"], [6517,"2026-02-15T06:00:00",38136,3.214,302.5,4.279,312.1,"NaN","NaN","NaN","NaN","NaN"], [6518,"2026-02-15T06:10:00",38137,3.607,304.7,5.129,306.6,"NaN","NaN","NaN","NaN","NaN"], [6519,"2026-02-15T06:20:00",38138,3.956,289.3,5.357,306.1,"NaN","NaN","NaN","NaN","NaN"], [6520,"2026-02-15T06:30:00",38139,3.939,334,5.194,307.2,"NaN","NaN","NaN","NaN","NaN"], [6521,"2026-02-15T06:40:00",38140,2.763,339.4,3.495,347.3,"NaN","NaN","NaN","NaN","NaN"], [6522,"2026-02-15T06:50:00",38141,1.796,344.9,3.397,354.5,"NaN","NaN","NaN","NaN","NaN"], [6523,"2026-02-15T07:00:00",38142,3.845,8.85,5.945,9.15,"NaN","NaN","NaN","NaN","NaN"], [6524,"2026-02-15T07:10:00",38143,3.497,336,4.606,358.6,"NaN","NaN","NaN","NaN","NaN"], [6525,"2026-02-15T07:20:00",38144,3.363,335.8,4.606,340.4,"NaN","NaN","NaN","NaN","NaN"], [6526,"2026-02-15T07:30:00",38145,2.785,341.9,4.247,342.5,"NaN","NaN","NaN","NaN","NaN"], [6527,"2026-02-15T07:40:00",38146,2.63,338.9,3.463,340,"NaN","NaN","NaN","NaN","NaN"], [6528,"2026-02-15T07:50:00",38147,3.587,345.4,4.508,342.1,"NaN","NaN","NaN","NaN","NaN"], [6529,"2026-02-15T08:00:00",38148,3.375,336.9,5.129,354.9,"NaN","NaN","NaN","NaN","NaN"], [6530,"2026-02-15T08:10:00",38149,4.768,312.9,6.991,322.4,"NaN","NaN","NaN","NaN","NaN"], [6531,"2026-02-15T08:20:00",38150,5.571,334.3,7.709,330.8,"NaN","NaN","NaN","NaN","NaN"], [6532,"2026-02-15T08:30:00",38151,4.771,347.2,6.991,343.3,"NaN","NaN","NaN","NaN","NaN"], [6533,"2026-02-15T08:40:00",38152,4.085,317.6,5.619,315.3,"NaN","NaN","NaN","NaN","NaN"], [6534,"2026-02-15T08:50:00",38153,2.801,308.5,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"], [6535,"2026-02-15T09:00:00",38154,4.525,300.2,5.586,307,"NaN","NaN","NaN","NaN","NaN"], [6536,"2026-02-15T09:10:00",38155,5.02,284.3,6.011,290,"NaN","NaN","NaN","NaN","NaN"], [6537,"2026-02-15T09:20:00",38156,4.1,281.9,6.435,276,"NaN","NaN","NaN","NaN","NaN"], [6538,"2026-02-15T09:30:00",38157,3.381,299,5.423,296.6,"NaN","NaN","NaN","NaN","NaN"], [6539,"2026-02-15T09:40:00",38158,2.52,290.5,4.606,284.7,"NaN","NaN","NaN","NaN","NaN"], [6540,"2026-02-15T09:50:00",38159,2.555,285.7,4.965,275.9,"NaN","NaN","NaN","NaN","NaN"], [6541,"2026-02-15T10:00:00",38160,4.458,301.2,6.533,300,"NaN","NaN","NaN","NaN","NaN"], [6542,"2026-02-15T10:10:00",38161,3.648,287.7,4.671,284.5,"NaN","NaN","NaN","NaN","NaN"], [6543,"2026-02-15T10:20:00",38162,3.08,304.5,4.279,294.8,"NaN","NaN","NaN","NaN","NaN"], [6544,"2026-02-15T10:30:00",38163,2.499,320.9,3.887,326.1,"NaN","NaN","NaN","NaN","NaN"], [6545,"2026-02-15T10:40:00",38164,4.016,319.4,5.945,318.8,"NaN","NaN","NaN","NaN","NaN"], [6546,"2026-02-15T10:50:00",38165,3.596,317.3,5.325,312.6,"NaN","NaN","NaN","NaN","NaN"], [6547,"2026-02-15T11:00:00",38166,3.538,331,5.488,335.9,"NaN","NaN","NaN","NaN","NaN"], [6548,"2026-02-15T11:10:00",38167,1.963,319.5,3.267,295.2,"NaN","NaN","NaN","NaN","NaN"], [6549,"2026-02-15T11:20:00",38168,1.437,347.6,2.548,25.59,"NaN","NaN","NaN","NaN","NaN"], [6550,"2026-02-15T11:30:00",38169,0.585,290.6,1.731,262,"NaN","NaN","NaN","NaN","NaN"], [6551,"2026-02-15T11:40:00",38170,0.436,342,1.176,328.5,"NaN","NaN","NaN","NaN","NaN"], [6552,"2026-02-15T11:50:00",38171,0.759,81.9,1.535,33.16,"NaN","NaN","NaN","NaN","NaN"], [6553,"2026-02-15T12:00:00",38172,1.39,239.9,3.985,258.3,"NaN","NaN","NaN","NaN","NaN"], [6554,"2026-02-15T12:10:00",38173,2.732,237.9,4.639,242.7,"NaN","NaN","NaN","NaN","NaN"], [6555,"2026-02-15T12:20:00",38174,3.722,219.1,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"], [6556,"2026-02-15T12:30:00",38175,5.944,200.6,6.893,203.2,"NaN","NaN","NaN","NaN","NaN"], [6557,"2026-02-15T12:40:00",38176,6.25,199.2,7.415,199.5,"NaN","NaN","NaN","NaN","NaN"], [6558,"2026-02-15T12:50:00",38177,6.551,198,7.709,197.2,"NaN","NaN","NaN","NaN","NaN"], [6559,"2026-02-15T13:00:00",38178,6.769,201.6,7.644,200.9,"NaN","NaN","NaN","NaN","NaN"], [6560,"2026-02-15T13:10:00",38179,6.31,200.4,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"], [6561,"2026-02-15T13:20:00",38180,6.573,200.5,8,198.7,"NaN","NaN","NaN","NaN","NaN"], [6562,"2026-02-15T13:30:00",38181,6.849,204.1,8.1,200.5,"NaN","NaN","NaN","NaN","NaN"], [6563,"2026-02-15T13:40:00",38182,6.18,199.1,7.611,200.3,"NaN","NaN","NaN","NaN","NaN"], [6564,"2026-02-15T13:50:00",38183,5.769,192.6,6.958,195.5,"NaN","NaN","NaN","NaN","NaN"], [6565,"2026-02-15T14:00:00",38184,5.496,186.3,6.795,183.5,"NaN","NaN","NaN","NaN","NaN"], [6566,"2026-02-15T14:10:00",38185,6.436,187,7.807,189,"NaN","NaN","NaN","NaN","NaN"], [6567,"2026-02-15T14:20:00",38186,6.296,193.8,7.546,185.7,"NaN","NaN","NaN","NaN","NaN"], [6568,"2026-02-15T14:30:00",38187,6.043,210.3,7.187,210.3,"NaN","NaN","NaN","NaN","NaN"], [6569,"2026-02-15T14:40:00",38188,6.289,215.1,7.579,211.8,"NaN","NaN","NaN","NaN","NaN"], [6570,"2026-02-15T14:50:00",38189,5.618,215.4,6.958,223.1,"NaN","NaN","NaN","NaN","NaN"], [6571,"2026-02-15T15:00:00",38190,5.737,218.7,6.795,221.3,"NaN","NaN","NaN","NaN","NaN"], [6572,"2026-02-15T15:10:00",38191,4.776,216,5.945,214.2,"NaN","NaN","NaN","NaN","NaN"], [6573,"2026-02-15T15:20:00",38192,4.577,219.8,5.847,219.3,"NaN","NaN","NaN","NaN","NaN"], [6574,"2026-02-15T15:30:00",38193,4.613,221.2,5.619,220.3,"NaN","NaN","NaN","NaN","NaN"], [6575,"2026-02-15T15:40:00",38194,4.436,204.8,5.455,221.1,"NaN","NaN","NaN","NaN","NaN"], [6576,"2026-02-15T15:50:00",38195,3.596,210,5.096,204.1,"NaN","NaN","NaN","NaN","NaN"], [6577,"2026-02-15T16:00:00",38196,3.512,198.1,4.377,197.7,"NaN","NaN","NaN","NaN","NaN"], [6578,"2026-02-15T16:10:00",38197,2.715,193.5,3.201,180.1,"NaN","NaN","NaN","NaN","NaN"], [6579,"2026-02-15T16:20:00",38198,2.369,191.9,2.907,196.1,"NaN","NaN","NaN","NaN","NaN"], [6580,"2026-02-15T16:30:00",38199,1.926,183,2.319,187.6,"NaN","NaN","NaN","NaN","NaN"], [6581,"2026-02-15T16:40:00",38200,2.28,199.6,2.842,203.7,"NaN","NaN","NaN","NaN","NaN"], [6582,"2026-02-15T16:50:00",38201,2.485,212,2.907,215.3,"NaN","NaN","NaN","NaN","NaN"], [6583,"2026-02-15T17:00:00",38202,2.213,213.8,3.005,215.7,"NaN","NaN","NaN","NaN","NaN"], [6584,"2026-02-15T17:10:00",38203,1.546,214.3,2.058,204,"NaN","NaN","NaN","NaN","NaN"], [6585,"2026-02-15T17:20:00",38204,1.129,213.8,1.601,230.9,"NaN","NaN","NaN","NaN","NaN"], [6586,"2026-02-15T17:30:00",38205,0.35,292.1,0.849,325.1,"NaN","NaN","NaN","NaN","NaN"], [6587,"2026-02-15T17:40:00",38206,0.305,144.5,0.817,307.8,"NaN","NaN","NaN","NaN","NaN"], [6588,"2026-02-15T17:50:00",38207,0.234,98.8,0.653,31.52,"NaN","NaN","NaN","NaN","NaN"], [6589,"2026-02-15T18:00:00",38208,0.191,140,1.209,131,"NaN","NaN","NaN","NaN","NaN"], [6590,"2026-02-15T18:10:00",38209,0.051,156.6,0.686,149.9,"NaN","NaN","NaN","NaN","NaN"], [6591,"2026-02-15T18:20:00",38210,0.166,158.2,1.209,149.2,"NaN","NaN","NaN","NaN","NaN"], [6592,"2026-02-15T18:30:00",38211,0.692,124.8,1.241,85.3,"NaN","NaN","NaN","NaN","NaN"], [6593,"2026-02-15T18:40:00",38212,1.496,179.2,2.417,203.4,"NaN","NaN","NaN","NaN","NaN"], [6594,"2026-02-15T18:50:00",38213,2.026,267.5,4.279,226.8,"NaN","NaN","NaN","NaN","NaN"], [6595,"2026-02-15T19:00:00",38214,1.72,265.2,2.646,240.8,"NaN","NaN","NaN","NaN","NaN"], [6596,"2026-02-15T19:10:00",38215,2.357,240.9,3.267,244.7,"NaN","NaN","NaN","NaN","NaN"], [6597,"2026-02-15T19:20:00",38216,3.032,235.9,4.116,215.6,"NaN","NaN","NaN","NaN","NaN"], [6598,"2026-02-15T19:30:00",38217,2.329,262,2.973,267.9,"NaN","NaN","NaN","NaN","NaN"], [6599,"2026-02-15T19:40:00",38218,2.235,268.8,2.94,273.7,"NaN","NaN","NaN","NaN","NaN"], [6600,"2026-02-15T19:50:00",38219,2.74,248.2,3.789,239.2,"NaN","NaN","NaN","NaN","NaN"], [6601,"2026-02-15T20:00:00",38220,1.99,263.8,2.809,258.8,"NaN","NaN","NaN","NaN","NaN"], [6602,"2026-02-15T20:10:00",38221,2.575,254.5,4.181,240.7,"NaN","NaN","NaN","NaN","NaN"], [6603,"2026-02-15T20:20:00",38222,2.924,253.4,4.018,262,"NaN","NaN","NaN","NaN","NaN"], [6604,"2026-02-15T20:30:00",38223,2.811,252.8,3.659,247.5,"NaN","NaN","NaN","NaN","NaN"], [6605,"2026-02-15T20:40:00",38224,2.86,260.1,6.729,286.8,"NaN","NaN","NaN","NaN","NaN"], [6606,"2026-02-15T20:50:00",38225,2.125,247.8,4.051,262.2,"NaN","NaN","NaN","NaN","NaN"], [6607,"2026-02-15T21:00:00",38226,3.054,254.5,4.312,249,"NaN","NaN","NaN","NaN","NaN"], [6608,"2026-02-15T21:10:00",38227,2.961,254.1,3.43,275.2,"NaN","NaN","NaN","NaN","NaN"], [6609,"2026-02-15T21:20:00",38228,3.653,241.2,4.9,234.8,"NaN","NaN","NaN","NaN","NaN"], [6610,"2026-02-15T21:30:00",38229,3.233,248.9,4.867,246.1,"NaN","NaN","NaN","NaN","NaN"], [6611,"2026-02-15T21:40:00",38230,2.897,265.5,3.953,255.7,"NaN","NaN","NaN","NaN","NaN"], [6612,"2026-02-15T21:50:00",38231,3.128,274.7,4.247,271.8,"NaN","NaN","NaN","NaN","NaN"], [6613,"2026-02-15T22:00:00",38232,2.81,287.3,4.802,272.2,"NaN","NaN","NaN","NaN","NaN"], [6614,"2026-02-15T22:10:00",38233,4.116,284.9,5.553,278.7,"NaN","NaN","NaN","NaN","NaN"], [6615,"2026-02-15T22:20:00",38234,5.173,283.9,7.285,270.2,"NaN","NaN","NaN","NaN","NaN"], [6616,"2026-02-15T22:30:00",38235,5.017,277.8,6.207,272.6,"NaN","NaN","NaN","NaN","NaN"], [6617,"2026-02-15T22:40:00",38236,3.582,281.6,6.239,288.5,"NaN","NaN","NaN","NaN","NaN"], [6618,"2026-02-15T22:50:00",38237,3.775,274.8,6.043,291.1,"NaN","NaN","NaN","NaN","NaN"], [6619,"2026-02-15T23:00:00",38238,1.433,286.3,2.679,276.5,"NaN","NaN","NaN","NaN","NaN"], [6620,"2026-02-15T23:10:00",38239,1.069,259.3,3.887,271,"NaN","NaN","NaN","NaN","NaN"], [6621,"2026-02-15T23:20:00",38240,2.62,265,4.083,266,"NaN","NaN","NaN","NaN","NaN"], [6622,"2026-02-15T23:30:00",38241,1.693,274.9,3.169,298.7,"NaN","NaN","NaN","NaN","NaN"], [6623,"2026-02-15T23:40:00",38242,1.512,267.2,3.201,284.7,"NaN","NaN","NaN","NaN","NaN"], [6624,"2026-02-15T23:50:00",38243,0.351,214.3,1.601,293.2,"NaN","NaN","NaN","NaN","NaN"], [6625,"2026-02-16T00:00:00",38244,0.42,222.8,1.47,263,"NaN","NaN","NaN","NaN","NaN"], [6626,"2026-02-16T00:10:00",38245,0.781,270.9,1.862,269.7,"NaN","NaN","NaN","NaN","NaN"], [6627,"2026-02-16T00:20:00",38246,2.447,257.9,4.312,255.1,"NaN","NaN","NaN","NaN","NaN"], [6628,"2026-02-16T00:30:00",38247,3.04,272.7,4.377,280.1,"NaN","NaN","NaN","NaN","NaN"], [6629,"2026-02-16T00:40:00",38248,4.917,282.3,6.566,283,"NaN","NaN","NaN","NaN","NaN"], [6630,"2026-02-16T00:50:00",38249,5.778,277.2,7.513,281.6,"NaN","NaN","NaN","NaN","NaN"], [6631,"2026-02-16T01:00:00",38250,3.962,251.1,7.383,270.3,"NaN","NaN","NaN","NaN","NaN"], [6632,"2026-02-16T01:10:00",38251,0.329,113.2,1.372,156.1,"NaN","NaN","NaN","NaN","NaN"], [6633,"2026-02-16T01:20:00",38252,1.041,259.5,4.116,255.2,"NaN","NaN","NaN","NaN","NaN"], [6634,"2026-02-16T01:30:00",38253,4.391,273.4,6.991,266.1,"NaN","NaN","NaN","NaN","NaN"], [6635,"2026-02-16T01:40:00",38254,4.472,274.1,6.272,284.9,"NaN","NaN","NaN","NaN","NaN"], [6636,"2026-02-16T01:50:00",38255,3.348,273.5,4.737,292.5,"NaN","NaN","NaN","NaN","NaN"], [6637,"2026-02-16T02:00:00",38256,3.15,254.3,4.508,243.8,"NaN","NaN","NaN","NaN","NaN"], [6638,"2026-02-16T02:10:00",38257,5.259,256,7.677,255.6,"NaN","NaN","NaN","NaN","NaN"], [6639,"2026-02-16T02:20:00",38258,6.097,278.7,8.53,280.5,"NaN","NaN","NaN","NaN","NaN"], [6640,"2026-02-16T02:30:00",38259,5.839,282.8,8.36,276,"NaN","NaN","NaN","NaN","NaN"], [6641,"2026-02-16T02:40:00",38260,5.424,278.9,8.4,280.3,"NaN","NaN","NaN","NaN","NaN"], [6642,"2026-02-16T02:50:00",38261,6.367,284.5,8.89,277.9,"NaN","NaN","NaN","NaN","NaN"], [6643,"2026-02-16T03:00:00",38262,6.591,280.2,9.08,278.7,"NaN","NaN","NaN","NaN","NaN"], [6644,"2026-02-16T03:10:00",38263,6.119,273.8,8.23,268.2,"NaN","NaN","NaN","NaN","NaN"], [6645,"2026-02-16T03:20:00",38264,7.449,280.4,10.39,283.5,"NaN","NaN","NaN","NaN","NaN"], [6646,"2026-02-16T03:30:00",38265,8.02,284,11.27,296.1,"NaN","NaN","NaN","NaN","NaN"], [6647,"2026-02-16T03:40:00",38266,6.736,288.4,9.28,295.3,"NaN","NaN","NaN","NaN","NaN"], [6648,"2026-02-16T03:50:00",38267,5.008,293.7,7.023,290.4,"NaN","NaN","NaN","NaN","NaN"], [6649,"2026-02-16T04:00:00",38268,3.443,276,4.835,280,"NaN","NaN","NaN","NaN","NaN"], [6650,"2026-02-16T04:10:00",38269,5.316,258.8,7.415,254,"NaN","NaN","NaN","NaN","NaN"], [6651,"2026-02-16T04:20:00",38270,5.422,257.1,8.13,283.3,"NaN","NaN","NaN","NaN","NaN"], [6652,"2026-02-16T04:30:00",38271,5.655,260.8,8.3,261.5,"NaN","NaN","NaN","NaN","NaN"], [6653,"2026-02-16T04:40:00",38272,5.654,262,8.56,260.4,"NaN","NaN","NaN","NaN","NaN"], [6654,"2026-02-16T04:50:00",38273,5.17,262.7,7.415,256.7,"NaN","NaN","NaN","NaN","NaN"], [6655,"2026-02-16T05:00:00",38274,5.257,280.9,6.925,280.1,"NaN","NaN","NaN","NaN","NaN"], [6656,"2026-02-16T05:10:00",38275,5.46,289.3,6.893,294,"NaN","NaN","NaN","NaN","NaN"], [6657,"2026-02-16T05:20:00",38276,5.977,278.3,7.873,285.3,"NaN","NaN","NaN","NaN","NaN"], [6658,"2026-02-16T05:30:00",38277,5.024,267.8,6.925,267.9,"NaN","NaN","NaN","NaN","NaN"], [6659,"2026-02-16T05:40:00",38278,3.505,255.8,5.129,288.9,"NaN","NaN","NaN","NaN","NaN"], [6660,"2026-02-16T05:50:00",38279,3.715,248.3,6.305,246.1,"NaN","NaN","NaN","NaN","NaN"], [6661,"2026-02-16T06:00:00",38280,2.077,272.7,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"], [6662,"2026-02-16T06:10:00",38281,2.63,277,3.724,278.7,"NaN","NaN","NaN","NaN","NaN"], [6663,"2026-02-16T06:20:00",38282,3.631,281.5,6.305,277.6,"NaN","NaN","NaN","NaN","NaN"], [6664,"2026-02-16T06:30:00",38283,4.289,276.5,6.141,269.3,"NaN","NaN","NaN","NaN","NaN"], [6665,"2026-02-16T06:40:00",0,2.685,273.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [6666,"2026-02-16T06:50:00",1,2.728,277.6,4.181,279.9,"NaN","NaN","NaN","NaN","NaN"], [6667,"2026-02-16T07:00:00",2,2.235,267.9,3.332,265.8,"NaN","NaN","NaN","NaN","NaN"], [6668,"2026-02-16T07:10:00",3,2.204,280.4,2.875,279,"NaN","NaN","NaN","NaN","NaN"], [6669,"2026-02-16T07:20:00",4,2.711,290.2,3.757,284.1,"NaN","NaN","NaN","NaN","NaN"], [6670,"2026-02-16T07:30:00",5,2.821,265.1,4.965,295,"NaN","NaN","NaN","NaN","NaN"], [6671,"2026-02-16T07:40:00",6,3.047,242.5,4.247,262.7,"NaN","NaN","NaN","NaN","NaN"], [6672,"2026-02-16T07:50:00",7,3.083,248.3,4.149,262.4,"NaN","NaN","NaN","NaN","NaN"], [6673,"2026-02-16T08:00:00",8,3.633,231.7,5.031,239.2,"NaN","NaN","NaN","NaN","NaN"], [6674,"2026-02-16T08:10:00",9,2.905,250.4,3.887,252.6,"NaN","NaN","NaN","NaN","NaN"], [6675,"2026-02-16T08:20:00",10,2.951,245.4,4.018,247.4,"NaN","NaN","NaN","NaN","NaN"], [6676,"2026-02-16T08:30:00",11,2.65,252.6,3.887,252.8,"NaN","NaN","NaN","NaN","NaN"], [6677,"2026-02-16T08:40:00",12,5.037,255.1,7.481,261.8,"NaN","NaN","NaN","NaN","NaN"], [6678,"2026-02-16T08:50:00",13,6.254,251.1,8.43,252.3,"NaN","NaN","NaN","NaN","NaN"], [6679,"2026-02-16T09:00:00",14,7.284,255.5,9.15,262.9,"NaN","NaN","NaN","NaN","NaN"], [6680,"2026-02-16T09:10:00",15,7.24,253.9,9.38,254.5,"NaN","NaN","NaN","NaN","NaN"], [6681,"2026-02-16T09:20:00",16,6.052,260.2,8.07,257.4,"NaN","NaN","NaN","NaN","NaN"], [6682,"2026-02-16T09:30:00",17,7.049,254.6,9.11,256.6,"NaN","NaN","NaN","NaN","NaN"], [6683,"2026-02-16T09:40:00",18,7.789,254.1,10.09,245.4,"NaN","NaN","NaN","NaN","NaN"], [6684,"2026-02-16T09:50:00",19,6.455,257.1,8.85,258.4,"NaN","NaN","NaN","NaN","NaN"], [6685,"2026-02-16T10:00:00",20,6.017,259.6,8.26,262,"NaN","NaN","NaN","NaN","NaN"], [6686,"2026-02-16T10:10:00",21,4.074,244.6,7.579,264,"NaN","NaN","NaN","NaN","NaN"], [6687,"2026-02-16T10:20:00",22,2.494,237.3,4.9,243.5,"NaN","NaN","NaN","NaN","NaN"], [6688,"2026-02-16T10:30:00",23,3.336,257.8,6.893,322,"NaN","NaN","NaN","NaN","NaN"], [6689,"2026-02-16T10:40:00",24,2.729,282.4,6.893,271.4,"NaN","NaN","NaN","NaN","NaN"], [6690,"2026-02-16T10:50:00",25,2.441,303,6.272,286.9,"NaN","NaN","NaN","NaN","NaN"], [6691,"2026-02-16T11:00:00",26,3.523,296.4,6.958,295.2,"NaN","NaN","NaN","NaN","NaN"], [6692,"2026-02-16T11:10:00",27,2.715,319.7,7.121,298.1,"NaN","NaN","NaN","NaN","NaN"], [6693,"2026-02-16T11:20:00",28,4.374,298,8.07,318.4,"NaN","NaN","NaN","NaN","NaN"], [6694,"2026-02-16T11:30:00",29,4.371,301.8,6.893,288.3,"NaN","NaN","NaN","NaN","NaN"], [6695,"2026-02-16T11:40:00",30,4.713,294.4,8.85,296.7,"NaN","NaN","NaN","NaN","NaN"], [6696,"2026-02-16T11:50:00",31,6.655,285.1,10.09,299.7,"NaN","NaN","NaN","NaN","NaN"], [6697,"2026-02-16T12:00:00",32,8.38,286.5,11.69,276.4,"NaN","NaN","NaN","NaN","NaN"], [6698,"2026-02-16T12:10:00",33,6.335,290,10.03,289.7,"NaN","NaN","NaN","NaN","NaN"], [6699,"2026-02-16T12:20:00",34,5.788,288.6,8.26,290.1,"NaN","NaN","NaN","NaN","NaN"], [6700,"2026-02-16T12:30:00",35,5.587,293.9,8.53,287.4,"NaN","NaN","NaN","NaN","NaN"], [6701,"2026-02-16T12:40:00",36,6.145,272.4,10.45,270.1,"NaN","NaN","NaN","NaN","NaN"], [6702,"2026-02-16T12:50:00",37,6.637,278.5,10.58,300.2,"NaN","NaN","NaN","NaN","NaN"], [6703,"2026-02-16T13:00:00",38,11.18,274,17.31,260.8,"NaN","NaN","NaN","NaN","NaN"], [6704,"2026-02-16T13:10:00",39,10.38,270.6,14.08,268.8,"NaN","NaN","NaN","NaN","NaN"], [6705,"2026-02-16T13:20:00",40,8.82,272.3,12.51,287.5,"NaN","NaN","NaN","NaN","NaN"], [6706,"2026-02-16T13:30:00",41,6.495,255.6,9.64,255.4,"NaN","NaN","NaN","NaN","NaN"], [6707,"2026-02-16T13:40:00",42,5.999,263.3,9.96,257,"NaN","NaN","NaN","NaN","NaN"], [6708,"2026-02-16T13:50:00",43,5.16,278.8,8.36,271.3,"NaN","NaN","NaN","NaN","NaN"], [6709,"2026-02-16T14:00:00",44,5.622,250.9,10.55,220.8,"NaN","NaN","NaN","NaN","NaN"], [6710,"2026-02-16T14:10:00",45,7.291,214.6,9.02,211.8,"NaN","NaN","NaN","NaN","NaN"], [6711,"2026-02-16T14:20:00",46,7.222,214.2,8.95,209.5,"NaN","NaN","NaN","NaN","NaN"], [6712,"2026-02-16T14:30:00",47,7.019,216.2,8.3,221.3,"NaN","NaN","NaN","NaN","NaN"], [6713,"2026-02-16T14:40:00",48,6.587,260.5,10.75,282.4,"NaN","NaN","NaN","NaN","NaN"], [6714,"2026-02-16T14:50:00",49,8.09,260.3,10.32,251.6,"NaN","NaN","NaN","NaN","NaN"], [6715,"2026-02-16T15:00:00",50,8.2,263.6,12.32,277.2,"NaN","NaN","NaN","NaN","NaN"], [6716,"2026-02-16T15:10:00",51,8.07,270.4,11.27,267.3,"NaN","NaN","NaN","NaN","NaN"], [6717,"2026-02-16T15:20:00",52,9.04,257.9,12.94,270.3,"NaN","NaN","NaN","NaN","NaN"], [6718,"2026-02-16T15:30:00",53,7.277,261.6,12.15,257.7,"NaN","NaN","NaN","NaN","NaN"], [6719,"2026-02-16T15:40:00",54,5.952,267.4,9.44,273.8,"NaN","NaN","NaN","NaN","NaN"], [6720,"2026-02-16T15:50:00",55,7.749,265.1,12.09,257.1,"NaN","NaN","NaN","NaN","NaN"], [6721,"2026-02-16T16:00:00",56,5.786,239.9,11.07,252.9,"NaN","NaN","NaN","NaN","NaN"], [6722,"2026-02-16T16:10:00",57,7.332,264.2,10.03,264,"NaN","NaN","NaN","NaN","NaN"], [6723,"2026-02-16T16:20:00",58,7.743,259.6,12.09,265.3,"NaN","NaN","NaN","NaN","NaN"], [6724,"2026-02-16T16:30:00",59,6.851,261,11.24,256.5,"NaN","NaN","NaN","NaN","NaN"], [6725,"2026-02-16T16:40:00",60,5.294,265.3,7.056,262.8,"NaN","NaN","NaN","NaN","NaN"], [6726,"2026-02-16T16:50:00",61,4.613,256.7,7.644,285.7,"NaN","NaN","NaN","NaN","NaN"], [6727,"2026-02-16T17:00:00",62,4.421,210.3,6.207,214.1,"NaN","NaN","NaN","NaN","NaN"], [6728,"2026-02-16T17:10:00",63,4.537,213,6.827,192,"NaN","NaN","NaN","NaN","NaN"], [6729,"2026-02-16T17:20:00",64,4.195,236.8,7.611,241.9,"NaN","NaN","NaN","NaN","NaN"], [6730,"2026-02-16T17:30:00",65,4.605,260.4,10.13,292.3,"NaN","NaN","NaN","NaN","NaN"], [6731,"2026-02-16T17:40:00",66,3.992,237.2,7.513,305.9,"NaN","NaN","NaN","NaN","NaN"], [6732,"2026-02-16T17:50:00",67,3.686,218,8.17,249.7,"NaN","NaN","NaN","NaN","NaN"], [6733,"2026-02-16T18:00:00",68,3.955,253.2,7.252,260.5,"NaN","NaN","NaN","NaN","NaN"], [6734,"2026-02-16T18:10:00",69,4.073,250.8,6.337,240.3,"NaN","NaN","NaN","NaN","NaN"], [6735,"2026-02-16T18:20:00",70,4.561,261.7,7.089,241.4,"NaN","NaN","NaN","NaN","NaN"], [6736,"2026-02-16T18:30:00",71,4.266,271.4,6.403,280.1,"NaN","NaN","NaN","NaN","NaN"], [6737,"2026-02-16T18:40:00",72,2.896,270.3,4.541,277.7,"NaN","NaN","NaN","NaN","NaN"], [6738,"2026-02-16T18:50:00",73,2.497,307,5.063,316.4,"NaN","NaN","NaN","NaN","NaN"], [6739,"2026-02-16T19:00:00",74,2.204,303,3.528,315.9,"NaN","NaN","NaN","NaN","NaN"], [6740,"2026-02-16T19:10:00",75,3.253,294.9,6.207,296.8,"NaN","NaN","NaN","NaN","NaN"], [6741,"2026-02-16T19:20:00",76,3.947,296.1,5.749,292,"NaN","NaN","NaN","NaN","NaN"], [6742,"2026-02-16T19:30:00",77,3.283,298,4.639,303.1,"NaN","NaN","NaN","NaN","NaN"], [6743,"2026-02-16T19:40:00",78,3.576,299.2,5.913,291.2,"NaN","NaN","NaN","NaN","NaN"], [6744,"2026-02-16T19:50:00",79,5.447,303.1,8.33,299.2,"NaN","NaN","NaN","NaN","NaN"], [6745,"2026-02-16T20:00:00",80,6.038,301.1,7.644,302.2,"NaN","NaN","NaN","NaN","NaN"], [6746,"2026-02-16T20:10:00",81,7.282,298.8,9.96,301.5,"NaN","NaN","NaN","NaN","NaN"], [6747,"2026-02-16T20:20:00",82,6.894,297,8.95,309.9,"NaN","NaN","NaN","NaN","NaN"], [6748,"2026-02-16T20:30:00",83,5.921,300.7,7.84,312.5,"NaN","NaN","NaN","NaN","NaN"], [6749,"2026-02-16T20:40:00",84,5.273,304.3,6.697,307.8,"NaN","NaN","NaN","NaN","NaN"], [6750,"2026-02-16T20:50:00",85,5.136,311.9,7.317,311.3,"NaN","NaN","NaN","NaN","NaN"], [6751,"2026-02-16T21:00:00",86,5.582,323.2,7.709,328.6,"NaN","NaN","NaN","NaN","NaN"], [6752,"2026-02-16T21:10:00",87,6.522,320.6,8.13,319,"NaN","NaN","NaN","NaN","NaN"], [6753,"2026-02-16T21:20:00",88,6.432,312,10.26,289.6,"NaN","NaN","NaN","NaN","NaN"], [6754,"2026-02-16T21:30:00",89,7.176,307.8,10.94,315.6,"NaN","NaN","NaN","NaN","NaN"], [6755,"2026-02-16T21:40:00",90,6.048,297.6,8.36,289.1,"NaN","NaN","NaN","NaN","NaN"], [6756,"2026-02-16T21:50:00",91,6.177,299.5,9.21,303.3,"NaN","NaN","NaN","NaN","NaN"], [6757,"2026-02-16T22:00:00",92,6.607,305.1,9.28,309,"NaN","NaN","NaN","NaN","NaN"], [6758,"2026-02-16T22:10:00",93,5.82,308.7,8.36,305.4,"NaN","NaN","NaN","NaN","NaN"], [6759,"2026-02-16T22:20:00",94,6.127,297.6,8.92,301,"NaN","NaN","NaN","NaN","NaN"], [6760,"2026-02-16T22:30:00",95,7.196,291.7,9.8,281.3,"NaN","NaN","NaN","NaN","NaN"], [6761,"2026-02-16T22:40:00",96,7.844,292.8,11.34,283.4,"NaN","NaN","NaN","NaN","NaN"], [6762,"2026-02-16T22:50:00",97,7.236,293.3,11.69,293.4,"NaN","NaN","NaN","NaN","NaN"], [6763,"2026-02-16T23:00:00",98,7.758,303.9,10.85,307.5,"NaN","NaN","NaN","NaN","NaN"], [6764,"2026-02-16T23:10:00",99,4.49,308.3,8.36,308.9,"NaN","NaN","NaN","NaN","NaN"], [6765,"2026-02-16T23:20:00",100,5.508,301,9.24,299.8,"NaN","NaN","NaN","NaN","NaN"], [6766,"2026-02-16T23:30:00",101,6.176,310.8,9.47,302.2,"NaN","NaN","NaN","NaN","NaN"], [6767,"2026-02-16T23:40:00",102,7.178,308.9,9.31,302.4,"NaN","NaN","NaN","NaN","NaN"], [6768,"2026-02-16T23:50:00",103,7.661,302.6,10.52,317.4,"NaN","NaN","NaN","NaN","NaN"], [6769,"2026-02-17T00:00:00",104,8.07,301.6,12.12,303.8,"NaN","NaN","NaN","NaN","NaN"], [6770,"2026-02-17T00:10:00",105,6.845,294.6,9.41,288.4,"NaN","NaN","NaN","NaN","NaN"], [6771,"2026-02-17T00:20:00",106,5.41,290.2,7.187,291.1,"NaN","NaN","NaN","NaN","NaN"], [6772,"2026-02-17T00:30:00",107,5.477,287.7,8,285.7,"NaN","NaN","NaN","NaN","NaN"], [6773,"2026-02-17T00:40:00",108,6.437,269.4,8.13,289.4,"NaN","NaN","NaN","NaN","NaN"], [6774,"2026-02-17T00:50:00",109,5.902,273.2,7.611,264.1,"NaN","NaN","NaN","NaN","NaN"], [6775,"2026-02-17T01:00:00",110,6.132,277.9,7.644,283.8,"NaN","NaN","NaN","NaN","NaN"], [6776,"2026-02-17T01:10:00",111,5.006,267.7,6.239,273.3,"NaN","NaN","NaN","NaN","NaN"], [6777,"2026-02-17T01:20:00",112,4.392,260,5.227,270.2,"NaN","NaN","NaN","NaN","NaN"], [6778,"2026-02-17T01:30:00",113,4.68,249.8,5.586,251.4,"NaN","NaN","NaN","NaN","NaN"], [6779,"2026-02-17T01:40:00",114,4.526,253.9,5.88,254.4,"NaN","NaN","NaN","NaN","NaN"], [6780,"2026-02-17T01:50:00",115,5.291,268,7.056,286.8,"NaN","NaN","NaN","NaN","NaN"], [6781,"2026-02-17T02:00:00",116,6.706,288.3,10,302.7,"NaN","NaN","NaN","NaN","NaN"], [6782,"2026-02-17T02:10:00",117,6.904,290.7,8.98,299.7,"NaN","NaN","NaN","NaN","NaN"], [6783,"2026-02-17T02:20:00",118,6.073,280,7.546,288.7,"NaN","NaN","NaN","NaN","NaN"], [6784,"2026-02-17T02:30:00",119,5.851,292.7,7.415,291.1,"NaN","NaN","NaN","NaN","NaN"], [6785,"2026-02-17T02:40:00",120,6.386,298.5,8.98,292.8,"NaN","NaN","NaN","NaN","NaN"], [6786,"2026-02-17T02:50:00",121,7.511,299.2,10.13,309.8,"NaN","NaN","NaN","NaN","NaN"], [6787,"2026-02-17T03:00:00",122,6.765,292.3,8.66,308.6,"NaN","NaN","NaN","NaN","NaN"], [6788,"2026-02-17T03:10:00",123,7.285,295.4,11.56,304.3,"NaN","NaN","NaN","NaN","NaN"], [6789,"2026-02-17T03:20:00",124,6.919,297.5,9.24,300.7,"NaN","NaN","NaN","NaN","NaN"], [6790,"2026-02-17T03:30:00",125,6.185,289.6,9.34,287.1,"NaN","NaN","NaN","NaN","NaN"], [6791,"2026-02-17T03:40:00",126,5.811,298.3,8.85,280.5,"NaN","NaN","NaN","NaN","NaN"], [6792,"2026-02-17T03:50:00",127,4.594,311.5,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"], [6793,"2026-02-17T04:00:00",128,4.262,296.5,7.056,311.2,"NaN","NaN","NaN","NaN","NaN"], [6794,"2026-02-17T04:10:00",129,4.745,284.3,6.37,291.9,"NaN","NaN","NaN","NaN","NaN"], [6795,"2026-02-17T04:20:00",130,5.061,309.5,6.925,294.3,"NaN","NaN","NaN","NaN","NaN"], [6796,"2026-02-17T04:30:00",131,3.599,319.6,5.913,324.9,"NaN","NaN","NaN","NaN","NaN"], [6797,"2026-02-17T04:40:00",132,3.387,310.7,5.063,329,"NaN","NaN","NaN","NaN","NaN"], [6798,"2026-02-17T04:50:00",133,1.274,269.3,3.789,343.4,"NaN","NaN","NaN","NaN","NaN"], [6799,"2026-02-17T05:00:00",134,0.798,163.8,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"], [6800,"2026-02-17T05:10:00",135,0.965,99.9,1.829,91.5,"NaN","NaN","NaN","NaN","NaN"], [6801,"2026-02-17T05:20:00",136,1.066,67.35,2.352,41.49,"NaN","NaN","NaN","NaN","NaN"], [6802,"2026-02-17T05:30:00",137,0.604,181.7,1.143,155.3,"NaN","NaN","NaN","NaN","NaN"], [6803,"2026-02-17T05:40:00",138,0.285,58.64,0.947,67.62,"NaN","NaN","NaN","NaN","NaN"], [6804,"2026-02-17T05:50:00",139,0.473,52.81,1.47,47.72,"NaN","NaN","NaN","NaN","NaN"], [6805,"2026-02-17T06:00:00",140,0.527,248.6,1.699,265.7,"NaN","NaN","NaN","NaN","NaN"], [6806,"2026-02-17T06:10:00",141,1.867,272.6,2.417,265.3,"NaN","NaN","NaN","NaN","NaN"], [6807,"2026-02-17T06:20:00",142,1.598,285.2,2.221,281.7,"NaN","NaN","NaN","NaN","NaN"], [6808,"2026-02-17T06:30:00",143,1.146,289.9,2.483,319.7,"NaN","NaN","NaN","NaN","NaN"], [6809,"2026-02-17T06:40:00",144,0.689,257.9,2.319,286.8,"NaN","NaN","NaN","NaN","NaN"], [6810,"2026-02-17T06:50:00",145,0.1,304.3,0.555,306.4,"NaN","NaN","NaN","NaN","NaN"], [6811,"2026-02-17T07:00:00",146,1.054,322,2.189,314.6,"NaN","NaN","NaN","NaN","NaN"], [6812,"2026-02-17T07:10:00",147,1.799,311.1,2.875,327.3,"NaN","NaN","NaN","NaN","NaN"], [6813,"2026-02-17T07:20:00",148,0.531,230.1,0.947,297.1,"NaN","NaN","NaN","NaN","NaN"], [6814,"2026-02-17T07:30:00",149,1.389,269,2.319,287.7,"NaN","NaN","NaN","NaN","NaN"], [6815,"2026-02-17T07:40:00",150,3.191,286.4,4.737,307.4,"NaN","NaN","NaN","NaN","NaN"], [6816,"2026-02-17T07:50:00",151,3.782,308.8,4.704,303.2,"NaN","NaN","NaN","NaN","NaN"], [6817,"2026-02-17T08:00:00",152,4.156,326.2,5.129,329.6,"NaN","NaN","NaN","NaN","NaN"], [6818,"2026-02-17T08:10:00",153,3.253,323.5,5.292,330.2,"NaN","NaN","NaN","NaN","NaN"], [6819,"2026-02-17T08:20:00",154,3.566,323.2,4.933,329,"NaN","NaN","NaN","NaN","NaN"], [6820,"2026-02-17T08:30:00",155,3.808,317.6,4.835,318.9,"NaN","NaN","NaN","NaN","NaN"], [6821,"2026-02-17T08:40:00",156,2.928,313.9,4.116,307.9,"NaN","NaN","NaN","NaN","NaN"], [6822,"2026-02-17T08:50:00",157,2.999,297,4.051,290.8,"NaN","NaN","NaN","NaN","NaN"], [6823,"2026-02-17T09:00:00",158,1.621,289.4,3.169,305.1,"NaN","NaN","NaN","NaN","NaN"], [6824,"2026-02-17T09:10:00",159,2.049,143.7,2.777,130.8,"NaN","NaN","NaN","NaN","NaN"], [6825,"2026-02-17T09:20:00",160,1.874,144.5,2.646,156.1,"NaN","NaN","NaN","NaN","NaN"], [6826,"2026-02-17T09:30:00",161,1.873,148.6,2.711,149,"NaN","NaN","NaN","NaN","NaN"], [6827,"2026-02-17T09:40:00",162,1.433,141.7,2.091,119.1,"NaN","NaN","NaN","NaN","NaN"], [6828,"2026-02-17T09:50:00",163,1.186,148.9,1.666,161.8,"NaN","NaN","NaN","NaN","NaN"], [6829,"2026-02-17T10:00:00",164,1.013,148.1,1.666,122.9,"NaN","NaN","NaN","NaN","NaN"], [6830,"2026-02-17T10:10:00",165,1.312,134,2.091,117.4,"NaN","NaN","NaN","NaN","NaN"], [6831,"2026-02-17T10:20:00",166,2.201,114.8,3.397,110.8,"NaN","NaN","NaN","NaN","NaN"], [6832,"2026-02-17T10:30:00",167,3.752,102.9,4.704,103,"NaN","NaN","NaN","NaN","NaN"], [6833,"2026-02-17T10:40:00",168,4.095,106,5.325,100.7,"NaN","NaN","NaN","NaN","NaN"], [6834,"2026-02-17T10:50:00",169,4.391,102.5,5.488,110.7,"NaN","NaN","NaN","NaN","NaN"], [6835,"2026-02-17T11:00:00",170,4.503,108.1,5.913,113.9,"NaN","NaN","NaN","NaN","NaN"], [6836,"2026-02-17T11:10:00",171,4.566,108.8,5.782,114.8,"NaN","NaN","NaN","NaN","NaN"], [6837,"2026-02-17T11:20:00",172,4.648,107.5,6.337,101.7,"NaN","NaN","NaN","NaN","NaN"], [6838,"2026-02-17T11:30:00",173,4.68,105.7,5.717,101.1,"NaN","NaN","NaN","NaN","NaN"], [6839,"2026-02-17T11:40:00",174,4.9,106.1,6.141,100.9,"NaN","NaN","NaN","NaN","NaN"], [6840,"2026-02-17T11:50:00",175,5.078,99.4,6.239,91.8,"NaN","NaN","NaN","NaN","NaN"], [6841,"2026-02-17T12:00:00",176,5.876,91.2,6.86,89.9,"NaN","NaN","NaN","NaN","NaN"], [6842,"2026-02-17T12:10:00",177,5.872,82.2,7.35,66.92,"NaN","NaN","NaN","NaN","NaN"], [6843,"2026-02-17T12:20:00",178,5.292,65.62,6.631,68.21,"NaN","NaN","NaN","NaN","NaN"], [6844,"2026-02-17T12:30:00",179,4.802,68.36,6.337,71.48,"NaN","NaN","NaN","NaN","NaN"], [6845,"2026-02-17T12:40:00",180,5.885,76.53,6.86,82.5,"NaN","NaN","NaN","NaN","NaN"], [6846,"2026-02-17T12:50:00",181,5.886,76.69,7.513,79.21,"NaN","NaN","NaN","NaN","NaN"], [6847,"2026-02-17T13:00:00",182,5.909,73.61,7.023,74.5,"NaN","NaN","NaN","NaN","NaN"], [6848,"2026-02-17T13:10:00",183,4.993,60.07,6.631,47.7,"NaN","NaN","NaN","NaN","NaN"], [6849,"2026-02-17T13:20:00",184,4.297,51.29,6.501,46.52,"NaN","NaN","NaN","NaN","NaN"], [6850,"2026-02-17T13:30:00",185,2.967,33.66,4.345,43.09,"NaN","NaN","NaN","NaN","NaN"], [6851,"2026-02-17T13:40:00",186,3.062,7.891,3.724,5.863,"NaN","NaN","NaN","NaN","NaN"], [6852,"2026-02-17T13:50:00",187,2.608,4.671,3.005,348,"NaN","NaN","NaN","NaN","NaN"], [6853,"2026-02-17T14:00:00",188,2.333,16.94,2.94,2.851,"NaN","NaN","NaN","NaN","NaN"], [6854,"2026-02-17T14:10:00",189,2.261,39.81,2.842,33.66,"NaN","NaN","NaN","NaN","NaN"], [6855,"2026-02-17T14:20:00",190,2.793,59.21,3.985,51.23,"NaN","NaN","NaN","NaN","NaN"], [6856,"2026-02-17T14:30:00",191,3.103,65.46,3.855,61.13,"NaN","NaN","NaN","NaN","NaN"], [6857,"2026-02-17T14:40:00",192,2.883,99.2,3.724,105.6,"NaN","NaN","NaN","NaN","NaN"], [6858,"2026-02-17T14:50:00",193,3.117,117,4.018,121.7,"NaN","NaN","NaN","NaN","NaN"], [6859,"2026-02-17T15:00:00",194,1.631,124.3,3.136,114.5,"NaN","NaN","NaN","NaN","NaN"], [6860,"2026-02-17T15:10:00",195,1.503,124.4,2.711,113.9,"NaN","NaN","NaN","NaN","NaN"], [6861,"2026-02-17T15:20:00",196,1.603,104.3,2.417,76.46,"NaN","NaN","NaN","NaN","NaN"], [6862,"2026-02-17T15:30:00",197,2.732,99.9,3.463,106.1,"NaN","NaN","NaN","NaN","NaN"], [6863,"2026-02-17T15:40:00",198,2.613,98.7,3.201,94.2,"NaN","NaN","NaN","NaN","NaN"], [6864,"2026-02-17T15:50:00",199,2.667,83.5,3.365,62.94,"NaN","NaN","NaN","NaN","NaN"], [6865,"2026-02-17T16:00:00",200,3.242,56.88,4.116,54.56,"NaN","NaN","NaN","NaN","NaN"], [6866,"2026-02-17T16:10:00",201,2.829,61.77,3.953,53.97,"NaN","NaN","NaN","NaN","NaN"], [6867,"2026-02-17T16:20:00",202,3.115,62.38,4.181,64.94,"NaN","NaN","NaN","NaN","NaN"], [6868,"2026-02-17T16:30:00",203,3.635,76.28,4.704,86.9,"NaN","NaN","NaN","NaN","NaN"], [6869,"2026-02-17T16:40:00",204,3.898,119.6,5.651,113.2,"NaN","NaN","NaN","NaN","NaN"], [6870,"2026-02-17T16:50:00",205,4.577,119.3,6.141,119.4,"NaN","NaN","NaN","NaN","NaN"], [6871,"2026-02-17T17:00:00",206,3.624,124.6,5.423,117.6,"NaN","NaN","NaN","NaN","NaN"], [6872,"2026-02-17T17:10:00",207,4.181,118,5.292,118,"NaN","NaN","NaN","NaN","NaN"], [6873,"2026-02-17T17:20:00",208,3.557,112.6,4.606,111.1,"NaN","NaN","NaN","NaN","NaN"], [6874,"2026-02-17T17:30:00",209,3.903,107,5.259,112,"NaN","NaN","NaN","NaN","NaN"], [6875,"2026-02-17T17:40:00",210,4.495,108.5,5.749,109.9,"NaN","NaN","NaN","NaN","NaN"], [6876,"2026-02-17T17:50:00",211,3.767,119.2,5.227,113.6,"NaN","NaN","NaN","NaN","NaN"], [6877,"2026-02-17T18:00:00",212,3.761,113.1,4.998,116.4,"NaN","NaN","NaN","NaN","NaN"], [6878,"2026-02-17T18:10:00",213,3.973,109.5,4.965,101.9,"NaN","NaN","NaN","NaN","NaN"], [6879,"2026-02-17T18:20:00",214,3.997,102.9,4.802,98.8,"NaN","NaN","NaN","NaN","NaN"], [6880,"2026-02-17T18:30:00",215,3.681,98,4.639,101.4,"NaN","NaN","NaN","NaN","NaN"], [6881,"2026-02-17T18:40:00",216,3.82,85.7,5.063,83.6,"NaN","NaN","NaN","NaN","NaN"], [6882,"2026-02-17T18:50:00",217,4.141,79.83,4.933,83.6,"NaN","NaN","NaN","NaN","NaN"], [6883,"2026-02-17T19:00:00",218,3.918,80,5.227,83.4,"NaN","NaN","NaN","NaN","NaN"], [6884,"2026-02-17T19:10:00",219,3.937,87.6,4.606,90.6,"NaN","NaN","NaN","NaN","NaN"], [6885,"2026-02-17T19:20:00",220,3.599,98.9,4.737,93.6,"NaN","NaN","NaN","NaN","NaN"], [6886,"2026-02-17T19:30:00",221,4.402,100.9,5.488,100.4,"NaN","NaN","NaN","NaN","NaN"], [6887,"2026-02-17T19:40:00",222,4.109,106.7,5.227,103.3,"NaN","NaN","NaN","NaN","NaN"], [6888,"2026-02-17T19:50:00",223,4.551,105.4,5.194,106.5,"NaN","NaN","NaN","NaN","NaN"], [6889,"2026-02-17T20:00:00",224,4.15,106.5,5.455,109.2,"NaN","NaN","NaN","NaN","NaN"], [6890,"2026-02-17T20:10:00",225,4.608,107.9,5.782,104,"NaN","NaN","NaN","NaN","NaN"], [6891,"2026-02-17T20:20:00",226,4.239,109.4,5.227,115.5,"NaN","NaN","NaN","NaN","NaN"], [6892,"2026-02-17T20:30:00",227,4.21,106.8,5.488,105.9,"NaN","NaN","NaN","NaN","NaN"], [6893,"2026-02-17T20:40:00",228,4.076,109.9,5.161,114.7,"NaN","NaN","NaN","NaN","NaN"], [6894,"2026-02-17T20:50:00",229,4.694,103.2,5.88,101.8,"NaN","NaN","NaN","NaN","NaN"], [6895,"2026-02-17T21:00:00",230,4.516,111.9,5.586,116.8,"NaN","NaN","NaN","NaN","NaN"], [6896,"2026-02-17T21:10:00",231,4.538,105.1,5.88,105,"NaN","NaN","NaN","NaN","NaN"], [6897,"2026-02-17T21:20:00",232,4.907,97.1,5.978,93.2,"NaN","NaN","NaN","NaN","NaN"], [6898,"2026-02-17T21:30:00",233,4.345,91.1,5.586,93.7,"NaN","NaN","NaN","NaN","NaN"], [6899,"2026-02-17T21:40:00",234,4.906,80.4,5.88,84.3,"NaN","NaN","NaN","NaN","NaN"], [6900,"2026-02-17T21:50:00",235,4.411,67.19,5.39,67.07,"NaN","NaN","NaN","NaN","NaN"], [6901,"2026-02-17T22:00:00",236,3.75,57.62,4.965,54.62,"NaN","NaN","NaN","NaN","NaN"], [6902,"2026-02-17T22:10:00",237,4.24,64.26,5.586,51.66,"NaN","NaN","NaN","NaN","NaN"], [6903,"2026-02-17T22:20:00",238,4.336,65.92,5.619,71.33,"NaN","NaN","NaN","NaN","NaN"], [6904,"2026-02-17T22:30:00",239,4.499,63.27,5.782,54.18,"NaN","NaN","NaN","NaN","NaN"], [6905,"2026-02-17T22:40:00",240,3.872,59.02,5.39,63.53,"NaN","NaN","NaN","NaN","NaN"], [6906,"2026-02-17T22:50:00",241,4.069,58.66,5.815,43.23,"NaN","NaN","NaN","NaN","NaN"], [6907,"2026-02-17T23:00:00",242,4.493,66.99,5.978,60.45,"NaN","NaN","NaN","NaN","NaN"], [6908,"2026-02-17T23:10:00",243,4.351,60.41,5.553,58.21,"NaN","NaN","NaN","NaN","NaN"], [6909,"2026-02-17T23:20:00",244,4.629,62.24,6.762,46.96,"NaN","NaN","NaN","NaN","NaN"], [6910,"2026-02-17T23:30:00",245,4.538,64,5.978,67.98,"NaN","NaN","NaN","NaN","NaN"], [6911,"2026-02-17T23:40:00",246,4.435,59.68,5.913,58.64,"NaN","NaN","NaN","NaN","NaN"], [6912,"2026-02-17T23:50:00",247,4.484,59.67,5.651,53.15,"NaN","NaN","NaN","NaN","NaN"], [6913,"2026-02-18T00:00:00",248,5.014,57.34,6.272,54.25,"NaN","NaN","NaN","NaN","NaN"], [6914,"2026-02-18T00:10:00",249,4.535,59.65,6.076,59.97,"NaN","NaN","NaN","NaN","NaN"], [6915,"2026-02-18T00:20:00",250,5.141,61.4,6.631,66.43,"NaN","NaN","NaN","NaN","NaN"], [6916,"2026-02-18T00:30:00",251,4.888,53.3,6.599,54.54,"NaN","NaN","NaN","NaN","NaN"], [6917,"2026-02-18T00:40:00",252,4.484,62.09,5.717,48.7,"NaN","NaN","NaN","NaN","NaN"], [6918,"2026-02-18T00:50:00",253,4.35,71.56,5.651,66.48,"NaN","NaN","NaN","NaN","NaN"], [6919,"2026-02-18T01:00:00",254,4.586,73.67,5.521,68.11,"NaN","NaN","NaN","NaN","NaN"], [6920,"2026-02-18T01:10:00",255,4.76,79.16,5.423,71.26,"NaN","NaN","NaN","NaN","NaN"], [6921,"2026-02-18T01:20:00",256,4.558,80.7,5.194,83.6,"NaN","NaN","NaN","NaN","NaN"], [6922,"2026-02-18T01:30:00",257,4.778,79.14,5.455,87.4,"NaN","NaN","NaN","NaN","NaN"], [6923,"2026-02-18T01:40:00",258,4.39,73.74,5.227,81.3,"NaN","NaN","NaN","NaN","NaN"], [6924,"2026-02-18T01:50:00",259,3.786,63.88,4.933,64.23,"NaN","NaN","NaN","NaN","NaN"], [6925,"2026-02-18T02:00:00",260,3.854,64.01,5.063,65.45,"NaN","NaN","NaN","NaN","NaN"], [6926,"2026-02-18T02:10:00",261,3.771,64.86,4.867,67.63,"NaN","NaN","NaN","NaN","NaN"], [6927,"2026-02-18T02:20:00",262,3.79,65.76,4.704,69.12,"NaN","NaN","NaN","NaN","NaN"], [6928,"2026-02-18T02:30:00",263,3.864,70.19,4.9,72.37,"NaN","NaN","NaN","NaN","NaN"], [6929,"2026-02-18T02:40:00",264,2.967,67.64,3.92,62.37,"NaN","NaN","NaN","NaN","NaN"], [6930,"2026-02-18T02:50:00",265,3.554,65.83,4.41,58.8,"NaN","NaN","NaN","NaN","NaN"], [6931,"2026-02-18T03:00:00",266,2.978,54.47,3.855,58.24,"NaN","NaN","NaN","NaN","NaN"], [6932,"2026-02-18T03:10:00",267,2.768,57.65,3.495,47.7,"NaN","NaN","NaN","NaN","NaN"], [6933,"2026-02-18T03:20:00",268,2.617,47.02,3.365,56.3,"NaN","NaN","NaN","NaN","NaN"], [6934,"2026-02-18T03:30:00",269,2.815,53.88,3.626,54.16,"NaN","NaN","NaN","NaN","NaN"], [6935,"2026-02-18T03:40:00",270,2.719,47.16,4.051,39.18,"NaN","NaN","NaN","NaN","NaN"], [6936,"2026-02-18T03:50:00",271,2.717,42.33,3.92,50.13,"NaN","NaN","NaN","NaN","NaN"], [6937,"2026-02-18T04:00:00",272,2.68,41.81,3.659,49.29,"NaN","NaN","NaN","NaN","NaN"], [6938,"2026-02-18T04:10:00",273,2.65,42.4,3.495,39.31,"NaN","NaN","NaN","NaN","NaN"], [6939,"2026-02-18T04:20:00",274,3.071,40.99,3.855,37.64,"NaN","NaN","NaN","NaN","NaN"], [6940,"2026-02-18T04:30:00",275,3.22,31.07,4.051,29.63,"NaN","NaN","NaN","NaN","NaN"], [6941,"2026-02-18T04:40:00",276,2.94,29.24,3.463,39.2,"NaN","NaN","NaN","NaN","NaN"], [6942,"2026-02-18T04:50:00",277,2.698,36.37,3.561,38.57,"NaN","NaN","NaN","NaN","NaN"], [6943,"2026-02-18T05:00:00",278,2.494,30.73,3.299,43.57,"NaN","NaN","NaN","NaN","NaN"], [6944,"2026-02-18T05:10:00",279,2.503,26.34,3.071,23.74,"NaN","NaN","NaN","NaN","NaN"], [6945,"2026-02-18T05:20:00",280,2.028,7.822,2.744,20.09,"NaN","NaN","NaN","NaN","NaN"], [6946,"2026-02-18T05:30:00",281,2.105,3.218,2.777,4.966,"NaN","NaN","NaN","NaN","NaN"], [6947,"2026-02-18T05:40:00",282,1.924,356.7,2.548,3.701,"NaN","NaN","NaN","NaN","NaN"], [6948,"2026-02-18T05:50:00",283,1.354,310,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"], [6949,"2026-02-18T06:00:00",284,1.752,275,2.287,284,"NaN","NaN","NaN","NaN","NaN"], [6950,"2026-02-18T06:10:00",285,2.021,289.4,2.483,291.6,"NaN","NaN","NaN","NaN","NaN"], [6951,"2026-02-18T06:20:00",286,1.973,282.5,2.45,284.1,"NaN","NaN","NaN","NaN","NaN"], [6952,"2026-02-18T06:30:00",287,1.986,281.3,2.483,293.4,"NaN","NaN","NaN","NaN","NaN"], [6953,"2026-02-18T06:40:00",288,2.185,288.4,2.777,297.3,"NaN","NaN","NaN","NaN","NaN"], [6954,"2026-02-18T06:50:00",289,2.358,281.9,2.973,281.3,"NaN","NaN","NaN","NaN","NaN"], [6955,"2026-02-18T07:00:00",290,2.636,295.2,3.234,305.2,"NaN","NaN","NaN","NaN","NaN"], [6956,"2026-02-18T07:10:00",291,2.424,286,3.169,283,"NaN","NaN","NaN","NaN","NaN"], [6957,"2026-02-18T07:20:00",292,2.568,288.7,3.234,293.3,"NaN","NaN","NaN","NaN","NaN"], [6958,"2026-02-18T07:30:00",293,2.375,291.1,3.234,298,"NaN","NaN","NaN","NaN","NaN"], [6959,"2026-02-18T07:40:00",294,2.596,296.3,2.94,301,"NaN","NaN","NaN","NaN","NaN"], [6960,"2026-02-18T07:50:00",295,1.988,279.7,2.875,301.2,"NaN","NaN","NaN","NaN","NaN"], [6961,"2026-02-18T08:00:00",296,2.431,292.2,3.071,292.7,"NaN","NaN","NaN","NaN","NaN"], [6962,"2026-02-18T08:10:00",297,2.47,292.8,2.973,290.2,"NaN","NaN","NaN","NaN","NaN"], [6963,"2026-02-18T08:20:00",298,2.322,303.2,3.005,300.1,"NaN","NaN","NaN","NaN","NaN"], [6964,"2026-02-18T08:30:00",299,1.635,288.9,2.123,304.5,"NaN","NaN","NaN","NaN","NaN"], [6965,"2026-02-18T08:40:00",300,1.688,299.6,2.091,302.3,"NaN","NaN","NaN","NaN","NaN"], [6966,"2026-02-18T08:50:00",301,1.301,300.2,1.666,286.2,"NaN","NaN","NaN","NaN","NaN"], [6967,"2026-02-18T09:00:00",302,1.199,263.3,1.731,247.6,"NaN","NaN","NaN","NaN","NaN"], [6968,"2026-02-18T09:10:00",303,1.251,237,1.764,233.8,"NaN","NaN","NaN","NaN","NaN"], [6969,"2026-02-18T09:20:00",304,0.971,262,1.437,256.5,"NaN","NaN","NaN","NaN","NaN"], [6970,"2026-02-18T09:30:00",305,0.053,253.4,0.588,256.9,"NaN","NaN","NaN","NaN","NaN"], [6971,"2026-02-18T09:40:00",306,1.107,178.5,1.666,181.2,"NaN","NaN","NaN","NaN","NaN"], [6972,"2026-02-18T09:50:00",307,2.375,177,2.875,179,"NaN","NaN","NaN","NaN","NaN"], [6973,"2026-02-18T10:00:00",308,3.065,184.5,3.463,186.9,"NaN","NaN","NaN","NaN","NaN"], [6974,"2026-02-18T10:10:00",309,3.457,197.1,4.312,201.2,"NaN","NaN","NaN","NaN","NaN"], [6975,"2026-02-18T10:20:00",310,3.027,200.4,4.279,198.5,"NaN","NaN","NaN","NaN","NaN"], [6976,"2026-02-18T10:30:00",311,2.251,209.9,3.267,196.7,"NaN","NaN","NaN","NaN","NaN"], [6977,"2026-02-18T10:40:00",312,2.961,192.9,3.757,189.3,"NaN","NaN","NaN","NaN","NaN"], [6978,"2026-02-18T10:50:00",313,3.569,190.9,4.018,182.6,"NaN","NaN","NaN","NaN","NaN"], [6979,"2026-02-18T11:00:00",314,3.37,186.7,3.855,194.7,"NaN","NaN","NaN","NaN","NaN"], [6980,"2026-02-18T11:10:00",315,3.773,181.1,4.41,183.8,"NaN","NaN","NaN","NaN","NaN"], [6981,"2026-02-18T11:20:00",316,4.335,188.9,4.835,192.6,"NaN","NaN","NaN","NaN","NaN"], [6982,"2026-02-18T11:30:00",317,4.214,193.3,4.835,187.4,"NaN","NaN","NaN","NaN","NaN"], [6983,"2026-02-18T11:40:00",318,4.171,198,4.671,203.1,"NaN","NaN","NaN","NaN","NaN"], [6984,"2026-02-18T11:50:00",319,4.312,203.3,4.835,201.6,"NaN","NaN","NaN","NaN","NaN"], [6985,"2026-02-18T12:00:00",320,4.394,204.4,5.129,204.3,"NaN","NaN","NaN","NaN","NaN"], [6986,"2026-02-18T12:10:00",321,4.393,207.4,5.063,216.6,"NaN","NaN","NaN","NaN","NaN"], [6987,"2026-02-18T12:20:00",322,4.85,207.6,5.455,208.5,"NaN","NaN","NaN","NaN","NaN"], [6988,"2026-02-18T12:30:00",323,4.355,206,5.063,202.4,"NaN","NaN","NaN","NaN","NaN"], [6989,"2026-02-18T12:40:00",324,5.126,209.5,6.337,213,"NaN","NaN","NaN","NaN","NaN"], [6990,"2026-02-18T12:50:00",325,5.41,212,6.827,210.2,"NaN","NaN","NaN","NaN","NaN"], [6991,"2026-02-18T13:00:00",326,5.723,210.9,6.958,209.5,"NaN","NaN","NaN","NaN","NaN"], [6992,"2026-02-18T13:10:00",327,6.23,213,7.513,207.5,"NaN","NaN","NaN","NaN","NaN"], [6993,"2026-02-18T13:20:00",328,6.101,217.1,7.154,218.2,"NaN","NaN","NaN","NaN","NaN"], [6994,"2026-02-18T13:30:00",329,4.806,226.6,6.337,231,"NaN","NaN","NaN","NaN","NaN"], [6995,"2026-02-18T13:40:00",330,6.285,215.3,7.448,208,"NaN","NaN","NaN","NaN","NaN"], [6996,"2026-02-18T13:50:00",331,7.358,211.2,8.92,212.8,"NaN","NaN","NaN","NaN","NaN"], [6997,"2026-02-18T14:00:00",332,7.32,212.4,9.11,213.9,"NaN","NaN","NaN","NaN","NaN"], [6998,"2026-02-18T14:10:00",333,6.832,216.7,8.85,220.9,"NaN","NaN","NaN","NaN","NaN"], [6999,"2026-02-18T14:20:00",334,6.908,213.4,8.79,210.5,"NaN","NaN","NaN","NaN","NaN"], [7000,"2026-02-18T14:30:00",335,7.513,202.2,8.72,200.8,"NaN","NaN","NaN","NaN","NaN"], [7001,"2026-02-18T14:40:00",336,7.433,203.3,8.75,202.7,"NaN","NaN","NaN","NaN","NaN"], [7002,"2026-02-18T14:50:00",337,6.783,201.9,8.33,204.8,"NaN","NaN","NaN","NaN","NaN"], [7003,"2026-02-18T15:00:00",338,7.315,202.8,8.4,201,"NaN","NaN","NaN","NaN","NaN"], [7004,"2026-02-18T15:10:00",339,6.885,199.6,7.677,197.4,"NaN","NaN","NaN","NaN","NaN"], [7005,"2026-02-18T15:20:00",340,6.176,199.4,7.415,198.3,"NaN","NaN","NaN","NaN","NaN"], [7006,"2026-02-18T15:30:00",341,5.747,205.9,7.187,206.5,"NaN","NaN","NaN","NaN","NaN"], [7007,"2026-02-18T15:40:00",342,5.42,200.4,6.533,202.6,"NaN","NaN","NaN","NaN","NaN"], [7008,"2026-02-18T15:50:00",343,5.662,201.1,6.762,200.5,"NaN","NaN","NaN","NaN","NaN"], [7009,"2026-02-18T16:00:00",344,4.98,211.4,6.043,215,"NaN","NaN","NaN","NaN","NaN"], [7010,"2026-02-18T16:10:00",345,4.805,210.2,5.815,215.9,"NaN","NaN","NaN","NaN","NaN"], [7011,"2026-02-18T16:20:00",346,4.676,200.7,5.586,197.2,"NaN","NaN","NaN","NaN","NaN"], [7012,"2026-02-18T16:30:00",347,4.698,205,6.141,200.2,"NaN","NaN","NaN","NaN","NaN"], [7013,"2026-02-18T16:40:00",348,4.507,208,5.619,193.2,"NaN","NaN","NaN","NaN","NaN"], [7014,"2026-02-18T16:50:00",349,5.186,191.3,6.272,194.9,"NaN","NaN","NaN","NaN","NaN"], [7015,"2026-02-18T17:00:00",350,6.218,203.7,7.415,203.2,"NaN","NaN","NaN","NaN","NaN"], [7016,"2026-02-18T17:10:00",351,5.76,209.8,6.827,211,"NaN","NaN","NaN","NaN","NaN"], [7017,"2026-02-18T17:20:00",352,5.919,212.9,6.729,215.2,"NaN","NaN","NaN","NaN","NaN"], [7018,"2026-02-18T17:30:00",353,6.392,213.1,7.252,217,"NaN","NaN","NaN","NaN","NaN"], [7019,"2026-02-18T17:40:00",354,6.385,212.5,7.938,212.8,"NaN","NaN","NaN","NaN","NaN"], [7020,"2026-02-18T17:50:00",355,6.602,208.9,7.579,210.1,"NaN","NaN","NaN","NaN","NaN"], [7021,"2026-02-18T18:00:00",356,5.575,214.4,7.154,212,"NaN","NaN","NaN","NaN","NaN"], [7022,"2026-02-18T18:10:00",357,6.237,210.7,7.579,215.5,"NaN","NaN","NaN","NaN","NaN"], [7023,"2026-02-18T18:20:00",358,6.24,211.4,8,210.1,"NaN","NaN","NaN","NaN","NaN"], [7024,"2026-02-18T18:30:00",359,5.179,215.4,6.174,210.8,"NaN","NaN","NaN","NaN","NaN"], [7025,"2026-02-18T18:40:00",360,4.806,221.1,6.501,213,"NaN","NaN","NaN","NaN","NaN"], [7026,"2026-02-18T18:50:00",361,6.331,221.7,8.62,218.2,"NaN","NaN","NaN","NaN","NaN"], [7027,"2026-02-18T19:00:00",362,6.565,222.1,8.36,226.5,"NaN","NaN","NaN","NaN","NaN"], [7028,"2026-02-18T19:10:00",363,6.89,224.4,8.43,221.5,"NaN","NaN","NaN","NaN","NaN"], [7029,"2026-02-18T19:20:00",364,6.063,229.9,8.53,239.6,"NaN","NaN","NaN","NaN","NaN"], [7030,"2026-02-18T19:30:00",365,5.896,221,7.513,213.1,"NaN","NaN","NaN","NaN","NaN"], [7031,"2026-02-18T19:40:00",366,5.448,223.4,6.958,225.2,"NaN","NaN","NaN","NaN","NaN"], [7032,"2026-02-18T19:50:00",367,5.251,230.5,7.481,225.2,"NaN","NaN","NaN","NaN","NaN"], [7033,"2026-02-18T20:00:00",368,5.333,224.8,6.795,219.3,"NaN","NaN","NaN","NaN","NaN"], [7034,"2026-02-18T20:10:00",369,6.04,223.6,7.742,237.9,"NaN","NaN","NaN","NaN","NaN"], [7035,"2026-02-18T20:20:00",370,6.021,228.7,7.905,226,"NaN","NaN","NaN","NaN","NaN"], [7036,"2026-02-18T20:30:00",371,5.963,222.7,7.546,216.2,"NaN","NaN","NaN","NaN","NaN"], [7037,"2026-02-18T20:40:00",372,5.834,226.3,8.62,229.9,"NaN","NaN","NaN","NaN","NaN"], [7038,"2026-02-18T20:50:00",373,6.915,228.1,8.98,235.3,"NaN","NaN","NaN","NaN","NaN"], [7039,"2026-02-18T21:00:00",374,6.498,228,9.28,225.1,"NaN","NaN","NaN","NaN","NaN"], [7040,"2026-02-18T21:10:00",375,5.743,222.9,7.938,223.8,"NaN","NaN","NaN","NaN","NaN"], [7041,"2026-02-18T21:20:00",376,6.76,213.7,8.43,210.8,"NaN","NaN","NaN","NaN","NaN"], [7042,"2026-02-18T21:30:00",377,6.843,215,7.873,216.2,"NaN","NaN","NaN","NaN","NaN"], [7043,"2026-02-18T21:40:00",378,6.148,217.8,7.873,215.6,"NaN","NaN","NaN","NaN","NaN"], [7044,"2026-02-18T21:50:00",379,5.842,222,7.383,221.8,"NaN","NaN","NaN","NaN","NaN"], [7045,"2026-02-18T22:00:00",380,6.674,229.1,8.75,231.2,"NaN","NaN","NaN","NaN","NaN"], [7046,"2026-02-18T22:10:00",381,7.652,228.4,9.96,216.4,"NaN","NaN","NaN","NaN","NaN"], [7047,"2026-02-18T22:20:00",382,7.763,229.8,10.26,225.7,"NaN","NaN","NaN","NaN","NaN"], [7048,"2026-02-18T22:30:00",383,7.932,228.4,9.93,218.6,"NaN","NaN","NaN","NaN","NaN"], [7049,"2026-02-18T22:40:00",384,7.631,229.8,9.38,236.4,"NaN","NaN","NaN","NaN","NaN"], [7050,"2026-02-18T22:50:00",385,7.893,227.8,11.01,227.4,"NaN","NaN","NaN","NaN","NaN"], [7051,"2026-02-18T23:00:00",386,7.507,230.2,9.83,235.5,"NaN","NaN","NaN","NaN","NaN"], [7052,"2026-02-18T23:10:00",387,7.716,234.6,10.29,237.4,"NaN","NaN","NaN","NaN","NaN"], [7053,"2026-02-18T23:20:00",388,7.131,234.5,10.71,232.5,"NaN","NaN","NaN","NaN","NaN"], [7054,"2026-02-18T23:30:00",389,6.194,238.9,8.23,232.6,"NaN","NaN","NaN","NaN","NaN"], [7055,"2026-02-18T23:40:00",390,5.71,251.7,8.95,277.6,"NaN","NaN","NaN","NaN","NaN"], [7056,"2026-02-18T23:50:00",391,5.416,252.9,7.448,263,"NaN","NaN","NaN","NaN","NaN"], [7057,"2026-02-19T00:00:00",392,4.649,249.3,7.089,238.5,"NaN","NaN","NaN","NaN","NaN"], [7058,"2026-02-19T00:10:00",393,4.192,226.1,5.651,248.9,"NaN","NaN","NaN","NaN","NaN"], [7059,"2026-02-19T00:20:00",394,4.908,222.1,5.978,208.3,"NaN","NaN","NaN","NaN","NaN"], [7060,"2026-02-19T00:30:00",395,3.98,225.7,5.39,211.2,"NaN","NaN","NaN","NaN","NaN"], [7061,"2026-02-19T00:40:00",396,3.832,225.9,5.063,215.4,"NaN","NaN","NaN","NaN","NaN"], [7062,"2026-02-19T00:50:00",397,4.205,243.6,5.749,240.6,"NaN","NaN","NaN","NaN","NaN"], [7063,"2026-02-19T01:00:00",398,4.134,251.2,5.227,253.1,"NaN","NaN","NaN","NaN","NaN"], [7064,"2026-02-19T01:10:00",399,3.083,235.6,4.018,239.8,"NaN","NaN","NaN","NaN","NaN"], [7065,"2026-02-19T01:20:00",400,3.004,241.5,3.887,225.2,"NaN","NaN","NaN","NaN","NaN"], [7066,"2026-02-19T01:30:00",401,3.225,227.5,3.92,234.6,"NaN","NaN","NaN","NaN","NaN"], [7067,"2026-02-19T01:40:00",402,2.838,211.1,4.312,230.7,"NaN","NaN","NaN","NaN","NaN"], [7068,"2026-02-19T01:50:00",403,2.735,220,4.377,241.7,"NaN","NaN","NaN","NaN","NaN"], [7069,"2026-02-19T02:00:00",404,1.784,247.5,2.581,269.6,"NaN","NaN","NaN","NaN","NaN"], [7070,"2026-02-19T02:10:00",405,3.095,259.4,6.533,285.7,"NaN","NaN","NaN","NaN","NaN"], [7071,"2026-02-19T02:20:00",406,5.27,257.4,8.13,274.7,"NaN","NaN","NaN","NaN","NaN"], [7072,"2026-02-19T02:30:00",407,7.53,265.5,10.71,268.1,"NaN","NaN","NaN","NaN","NaN"], [7073,"2026-02-19T02:40:00",408,8.11,274.4,12.05,270,"NaN","NaN","NaN","NaN","NaN"], [7074,"2026-02-19T02:50:00",409,8.17,275.3,10.85,284.5,"NaN","NaN","NaN","NaN","NaN"], [7075,"2026-02-19T03:00:00",410,7.549,281.7,10.29,284.2,"NaN","NaN","NaN","NaN","NaN"], [7076,"2026-02-19T03:10:00",411,7.019,270.3,10.75,258.4,"NaN","NaN","NaN","NaN","NaN"], [7077,"2026-02-19T03:20:00",412,7.252,271.6,9.51,267.5,"NaN","NaN","NaN","NaN","NaN"], [7078,"2026-02-19T03:30:00",413,6.851,263.6,9.08,274.7,"NaN","NaN","NaN","NaN","NaN"], [7079,"2026-02-19T03:40:00",414,5.479,251.2,7.84,260.6,"NaN","NaN","NaN","NaN","NaN"], [7080,"2026-02-19T03:50:00",415,5.141,239.7,7.938,223.1,"NaN","NaN","NaN","NaN","NaN"], [7081,"2026-02-19T04:00:00",416,4.344,244.6,6.435,262.1,"NaN","NaN","NaN","NaN","NaN"], [7082,"2026-02-19T04:10:00",417,6.305,268.7,11.66,275.3,"NaN","NaN","NaN","NaN","NaN"], [7083,"2026-02-19T04:20:00",418,9.62,286.7,14.14,276.9,"NaN","NaN","NaN","NaN","NaN"], [7084,"2026-02-19T04:30:00",419,9.98,282.8,14.9,280,"NaN","NaN","NaN","NaN","NaN"], [7085,"2026-02-19T04:40:00",420,11.46,278.6,14.54,285.4,"NaN","NaN","NaN","NaN","NaN"], [7086,"2026-02-19T04:50:00",421,11.61,274.1,14.7,278.1,"NaN","NaN","NaN","NaN","NaN"], [7087,"2026-02-19T05:00:00",422,12.73,271.7,16.76,275.5,"NaN","NaN","NaN","NaN","NaN"], [7088,"2026-02-19T05:10:00",423,12.45,270,16.76,281.1,"NaN","NaN","NaN","NaN","NaN"], [7089,"2026-02-19T05:20:00",424,11.45,268.7,14.11,266.1,"NaN","NaN","NaN","NaN","NaN"], [7090,"2026-02-19T05:30:00",425,10.43,270.6,14.18,274.9,"NaN","NaN","NaN","NaN","NaN"], [7091,"2026-02-19T05:40:00",426,10.71,273.5,14.41,273,"NaN","NaN","NaN","NaN","NaN"], [7092,"2026-02-19T05:50:00",427,10.23,266.2,12.35,260.9,"NaN","NaN","NaN","NaN","NaN"], [7093,"2026-02-19T06:00:00",428,11.5,265.3,14.83,268.7,"NaN","NaN","NaN","NaN","NaN"], [7094,"2026-02-19T06:10:00",429,11.52,266.2,15.35,255.1,"NaN","NaN","NaN","NaN","NaN"], [7095,"2026-02-19T06:20:00",430,11.35,275.3,16.82,275.3,"NaN","NaN","NaN","NaN","NaN"], [7096,"2026-02-19T06:30:00",431,13.74,278.3,17.93,268,"NaN","NaN","NaN","NaN","NaN"], [7097,"2026-02-19T06:40:00",432,10.65,276.2,17.57,279.9,"NaN","NaN","NaN","NaN","NaN"], [7098,"2026-02-19T06:50:00",433,9.13,277.2,15.42,271.2,"NaN","NaN","NaN","NaN","NaN"], [7099,"2026-02-19T07:00:00",434,8.41,283.9,11.76,286.6,"NaN","NaN","NaN","NaN","NaN"], [7100,"2026-02-19T07:10:00",435,10.48,283.7,14.99,282.1,"NaN","NaN","NaN","NaN","NaN"], [7101,"2026-02-19T07:20:00",436,11.94,279.4,15.12,293.7,"NaN","NaN","NaN","NaN","NaN"], [7102,"2026-02-19T07:30:00",437,11.9,277.3,15.61,276.4,"NaN","NaN","NaN","NaN","NaN"], [7103,"2026-02-19T07:40:00",438,9.83,279.1,13.2,281.1,"NaN","NaN","NaN","NaN","NaN"], [7104,"2026-02-19T07:50:00",439,8.85,291.6,15.78,270.9,"NaN","NaN","NaN","NaN","NaN"], [7105,"2026-02-19T08:00:00",440,7.526,293.5,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"], [7106,"2026-02-19T08:10:00",441,6.524,294.5,10.06,293.2,"NaN","NaN","NaN","NaN","NaN"], [7107,"2026-02-19T08:20:00",442,6.449,298.6,11.6,303,"NaN","NaN","NaN","NaN","NaN"], [7108,"2026-02-19T08:30:00",443,6.232,285.6,9.28,276.6,"NaN","NaN","NaN","NaN","NaN"], [7109,"2026-02-19T08:40:00",444,5.488,279.1,8.36,261.5,"NaN","NaN","NaN","NaN","NaN"], [7110,"2026-02-19T08:50:00",445,6.147,299.1,9.57,296.9,"NaN","NaN","NaN","NaN","NaN"], [7111,"2026-02-19T09:00:00",446,8.37,288.1,11.92,276.2,"NaN","NaN","NaN","NaN","NaN"], [7112,"2026-02-19T09:10:00",447,7.937,293.2,11.4,287.5,"NaN","NaN","NaN","NaN","NaN"], [7113,"2026-02-19T09:20:00",448,10.92,294.4,14.31,308.4,"NaN","NaN","NaN","NaN","NaN"], [7114,"2026-02-19T09:30:00",449,10.94,298.9,15.35,305.3,"NaN","NaN","NaN","NaN","NaN"], [7115,"2026-02-19T09:40:00",450,10.86,285.1,16.2,284.5,"NaN","NaN","NaN","NaN","NaN"], [7116,"2026-02-19T09:50:00",451,12.68,298.1,17.71,292.9,"NaN","NaN","NaN","NaN","NaN"], [7117,"2026-02-19T10:00:00",452,12.66,301.2,16.43,307.4,"NaN","NaN","NaN","NaN","NaN"], [7118,"2026-02-19T10:10:00",453,11.67,300,14.24,301.2,"NaN","NaN","NaN","NaN","NaN"], [7119,"2026-02-19T10:20:00",454,9.81,300.3,13.72,311,"NaN","NaN","NaN","NaN","NaN"], [7120,"2026-02-19T10:30:00",455,8.51,291,12.58,303.8,"NaN","NaN","NaN","NaN","NaN"], [7121,"2026-02-19T10:40:00",456,11.69,290.2,16.99,296.5,"NaN","NaN","NaN","NaN","NaN"], [7122,"2026-02-19T10:50:00",457,12.12,296.6,15.29,291.2,"NaN","NaN","NaN","NaN","NaN"], [7123,"2026-02-19T11:00:00",458,10.64,291.8,13.56,290.9,"NaN","NaN","NaN","NaN","NaN"], [7124,"2026-02-19T11:10:00",459,10.51,301.9,16.27,306,"NaN","NaN","NaN","NaN","NaN"], [7125,"2026-02-19T11:20:00",460,12.01,303.5,18.82,302.1,"NaN","NaN","NaN","NaN","NaN"], [7126,"2026-02-19T11:30:00",461,11.17,298.3,13.43,300,"NaN","NaN","NaN","NaN","NaN"], [7127,"2026-02-19T11:40:00",462,11.68,293.5,16.59,302.7,"NaN","NaN","NaN","NaN","NaN"], [7128,"2026-02-19T11:50:00",463,10.97,293.8,14.57,302.3,"NaN","NaN","NaN","NaN","NaN"], [7129,"2026-02-19T12:00:00",464,10.35,288.6,13.33,277.3,"NaN","NaN","NaN","NaN","NaN"], [7130,"2026-02-19T12:10:00",465,12.68,290.5,16.76,296.4,"NaN","NaN","NaN","NaN","NaN"], [7131,"2026-02-19T12:20:00",466,12.43,292.5,15.88,290.6,"NaN","NaN","NaN","NaN","NaN"], [7132,"2026-02-19T12:30:00",467,11.33,285.6,16.56,282.3,"NaN","NaN","NaN","NaN","NaN"], [7133,"2026-02-19T12:40:00",468,11.7,278.5,15.91,278.6,"NaN","NaN","NaN","NaN","NaN"], [7134,"2026-02-19T12:50:00",469,12,279.1,15.29,289.8,"NaN","NaN","NaN","NaN","NaN"], [7135,"2026-02-19T13:00:00",470,11.2,273.5,15.52,284.8,"NaN","NaN","NaN","NaN","NaN"], [7136,"2026-02-19T13:10:00",471,11.15,272.2,13.72,289.9,"NaN","NaN","NaN","NaN","NaN"], [7137,"2026-02-19T13:20:00",472,10.58,265.5,13.49,269.6,"NaN","NaN","NaN","NaN","NaN"], [7138,"2026-02-19T13:30:00",473,9.28,277.4,12.77,285.7,"NaN","NaN","NaN","NaN","NaN"], [7139,"2026-02-19T13:40:00",474,9.98,279.2,13.03,274.9,"NaN","NaN","NaN","NaN","NaN"], [7140,"2026-02-19T13:50:00",475,10.12,276,13.72,282.8,"NaN","NaN","NaN","NaN","NaN"], [7141,"2026-02-19T14:00:00",476,9.88,269.7,13.65,256,"NaN","NaN","NaN","NaN","NaN"], [7142,"2026-02-19T14:10:00",477,9.3,273.3,13.1,268.9,"NaN","NaN","NaN","NaN","NaN"], [7143,"2026-02-19T14:20:00",478,7.733,283.1,10.29,269.8,"NaN","NaN","NaN","NaN","NaN"], [7144,"2026-02-19T14:30:00",479,8.66,286.5,12.15,297.5,"NaN","NaN","NaN","NaN","NaN"], [7145,"2026-02-19T14:40:00",480,9.39,267.3,12.97,254.7,"NaN","NaN","NaN","NaN","NaN"], [7146,"2026-02-19T14:50:00",481,9.25,269.3,13,279,"NaN","NaN","NaN","NaN","NaN"], [7147,"2026-02-19T15:00:00",482,8.02,278.5,11.34,270.8,"NaN","NaN","NaN","NaN","NaN"], [7148,"2026-02-19T15:10:00",483,9.87,266.7,13.56,267.8,"NaN","NaN","NaN","NaN","NaN"], [7149,"2026-02-19T15:20:00",484,9.46,270.4,13.26,255.3,"NaN","NaN","NaN","NaN","NaN"], [7150,"2026-02-19T15:30:00",485,9.43,264.1,13.39,262.3,"NaN","NaN","NaN","NaN","NaN"], [7151,"2026-02-19T15:40:00",486,10.01,275.1,14.67,257.8,"NaN","NaN","NaN","NaN","NaN"], [7152,"2026-02-19T15:50:00",487,7.997,268.2,12.67,240.3,"NaN","NaN","NaN","NaN","NaN"], [7153,"2026-02-19T16:00:00",488,10.56,274.8,13.85,269.9,"NaN","NaN","NaN","NaN","NaN"], [7154,"2026-02-19T16:10:00",489,11.08,285.9,15.78,286,"NaN","NaN","NaN","NaN","NaN"], [7155,"2026-02-19T16:20:00",490,10.57,280.8,15.16,296.7,"NaN","NaN","NaN","NaN","NaN"], [7156,"2026-02-19T16:30:00",491,9.66,269.1,13.36,268.4,"NaN","NaN","NaN","NaN","NaN"], [7157,"2026-02-19T16:40:00",492,11.6,271.5,15.12,262.5,"NaN","NaN","NaN","NaN","NaN"], [7158,"2026-02-19T16:50:00",493,11.01,274.2,14.47,276.1,"NaN","NaN","NaN","NaN","NaN"], [7159,"2026-02-19T17:00:00",494,10.03,275.4,13.49,281.4,"NaN","NaN","NaN","NaN","NaN"], [7160,"2026-02-19T17:10:00",495,11.84,276.6,15.03,265.1,"NaN","NaN","NaN","NaN","NaN"], [7161,"2026-02-19T17:20:00",496,10.68,271.5,15.22,276.2,"NaN","NaN","NaN","NaN","NaN"], [7162,"2026-02-19T17:30:00",497,11.47,274.2,16.14,279.2,"NaN","NaN","NaN","NaN","NaN"], [7163,"2026-02-19T17:40:00",498,10.12,274.3,13.03,269.1,"NaN","NaN","NaN","NaN","NaN"], [7164,"2026-02-19T17:50:00",499,10.72,276.5,13.75,281.9,"NaN","NaN","NaN","NaN","NaN"], [7165,"2026-02-19T18:00:00",500,10.08,277.1,14.28,279.9,"NaN","NaN","NaN","NaN","NaN"], [7166,"2026-02-19T18:10:00",501,9.39,277.4,11.89,276.4,"NaN","NaN","NaN","NaN","NaN"], [7167,"2026-02-19T18:20:00",502,9.45,278.4,12.41,272.5,"NaN","NaN","NaN","NaN","NaN"], [7168,"2026-02-19T18:30:00",503,9.94,280.6,13.56,290.6,"NaN","NaN","NaN","NaN","NaN"], [7169,"2026-02-19T18:40:00",504,8.63,278.6,10.81,283.6,"NaN","NaN","NaN","NaN","NaN"], [7170,"2026-02-19T18:50:00",505,8.75,276.9,12.67,286.3,"NaN","NaN","NaN","NaN","NaN"], [7171,"2026-02-19T19:00:00",506,8.35,276.9,12.54,278.5,"NaN","NaN","NaN","NaN","NaN"], [7172,"2026-02-19T19:10:00",507,8.84,273.4,11.76,271.2,"NaN","NaN","NaN","NaN","NaN"], [7173,"2026-02-19T19:20:00",508,6.715,275.8,9.41,274.4,"NaN","NaN","NaN","NaN","NaN"], [7174,"2026-02-19T19:30:00",509,5.645,272.1,9.9,299,"NaN","NaN","NaN","NaN","NaN"], [7175,"2026-02-19T19:40:00",510,5.81,266.9,10.13,267,"NaN","NaN","NaN","NaN","NaN"], [7176,"2026-02-19T19:50:00",511,6.868,271.7,10.29,264.9,"NaN","NaN","NaN","NaN","NaN"], [7177,"2026-02-19T20:00:00",512,6.053,284.4,8.36,286.1,"NaN","NaN","NaN","NaN","NaN"], [7178,"2026-02-19T20:10:00",513,5.735,287.5,9.28,290.9,"NaN","NaN","NaN","NaN","NaN"], [7179,"2026-02-19T20:20:00",514,4.453,295.8,7.089,302.4,"NaN","NaN","NaN","NaN","NaN"], [7180,"2026-02-19T20:30:00",515,3.888,279.7,5.455,286.9,"NaN","NaN","NaN","NaN","NaN"], [7181,"2026-02-19T20:40:00",516,3.816,263.7,5.782,258.7,"NaN","NaN","NaN","NaN","NaN"], [7182,"2026-02-19T20:50:00",517,4.311,263.9,5.684,279.2,"NaN","NaN","NaN","NaN","NaN"], [7183,"2026-02-19T21:00:00",518,4.835,257.3,6.566,232.9,"NaN","NaN","NaN","NaN","NaN"], [7184,"2026-02-19T21:10:00",519,6.297,286,9.18,297.6,"NaN","NaN","NaN","NaN","NaN"], [7185,"2026-02-19T21:20:00",520,6.951,279.3,9.11,271.4,"NaN","NaN","NaN","NaN","NaN"], [7186,"2026-02-19T21:30:00",521,8.21,279.1,11.43,274.6,"NaN","NaN","NaN","NaN","NaN"], [7187,"2026-02-19T21:40:00",522,8.05,277.2,9.73,288,"NaN","NaN","NaN","NaN","NaN"], [7188,"2026-02-19T21:50:00",523,5.883,271,8.92,272.6,"NaN","NaN","NaN","NaN","NaN"], [7189,"2026-02-19T22:00:00",524,2.429,246.3,4.018,263.7,"NaN","NaN","NaN","NaN","NaN"], [7190,"2026-02-19T22:10:00",525,1.718,253.4,3.332,285,"NaN","NaN","NaN","NaN","NaN"], [7191,"2026-02-19T22:20:00",526,2.177,247.5,3.136,269.1,"NaN","NaN","NaN","NaN","NaN"], [7192,"2026-02-19T22:30:00",527,1.511,235.7,3.332,233.7,"NaN","NaN","NaN","NaN","NaN"], [7193,"2026-02-19T22:40:00",528,2.273,222.3,4.018,218.8,"NaN","NaN","NaN","NaN","NaN"], [7194,"2026-02-19T22:50:00",529,2.66,237.2,5.194,231.7,"NaN","NaN","NaN","NaN","NaN"], [7195,"2026-02-19T23:00:00",530,4.136,274.4,6.697,269.3,"NaN","NaN","NaN","NaN","NaN"], [7196,"2026-02-19T23:10:00",531,5.908,283.4,8.75,291,"NaN","NaN","NaN","NaN","NaN"], [7197,"2026-02-19T23:20:00",532,6.173,289.5,9.24,291.3,"NaN","NaN","NaN","NaN","NaN"], [7198,"2026-02-19T23:30:00",533,6.07,278.2,8.53,293.9,"NaN","NaN","NaN","NaN","NaN"], [7199,"2026-02-19T23:40:00",534,5.749,262.1,8.75,258.4,"NaN","NaN","NaN","NaN","NaN"], [7200,"2026-02-19T23:50:00",535,6.945,265.6,11.07,279.9,"NaN","NaN","NaN","NaN","NaN"], [7201,"2026-02-20T00:00:00",536,8.18,277.3,10.81,277.4,"NaN","NaN","NaN","NaN","NaN"], [7202,"2026-02-20T00:10:00",537,8.63,283.7,12.38,293.6,"NaN","NaN","NaN","NaN","NaN"], [7203,"2026-02-20T00:20:00",538,9.64,287.9,12.64,301.3,"NaN","NaN","NaN","NaN","NaN"], [7204,"2026-02-20T00:30:00",539,10.6,293.4,14.8,298.1,"NaN","NaN","NaN","NaN","NaN"], [7205,"2026-02-20T00:40:00",540,10.42,293.1,15.68,282.1,"NaN","NaN","NaN","NaN","NaN"], [7206,"2026-02-20T00:50:00",541,9.91,295.1,14.34,291.4,"NaN","NaN","NaN","NaN","NaN"], [7207,"2026-02-20T01:00:00",542,10.72,296.5,15.16,294.4,"NaN","NaN","NaN","NaN","NaN"], [7208,"2026-02-20T01:10:00",543,9.72,298.9,12.61,292.9,"NaN","NaN","NaN","NaN","NaN"], [7209,"2026-02-20T01:20:00",544,9.71,302.7,12.15,312,"NaN","NaN","NaN","NaN","NaN"], [7210,"2026-02-20T01:30:00",545,11.08,305.3,14.7,295.2,"NaN","NaN","NaN","NaN","NaN"], [7211,"2026-02-20T01:40:00",546,10.07,305.9,12.87,299.5,"NaN","NaN","NaN","NaN","NaN"], [7212,"2026-02-20T01:50:00",547,11.79,304.4,16.59,299.9,"NaN","NaN","NaN","NaN","NaN"], [7213,"2026-02-20T02:00:00",548,11.63,308,16.92,302.9,"NaN","NaN","NaN","NaN","NaN"], [7214,"2026-02-20T02:10:00",549,11.9,307.5,16.82,318.6,"NaN","NaN","NaN","NaN","NaN"], [7215,"2026-02-20T02:20:00",550,11.38,304.4,15.78,300.8,"NaN","NaN","NaN","NaN","NaN"], [7216,"2026-02-20T02:30:00",551,11.63,305,16.04,308.9,"NaN","NaN","NaN","NaN","NaN"], [7217,"2026-02-20T02:40:00",552,12.1,307.8,16.2,308.3,"NaN","NaN","NaN","NaN","NaN"], [7218,"2026-02-20T02:50:00",553,11.18,307.7,14.67,304.2,"NaN","NaN","NaN","NaN","NaN"], [7219,"2026-02-20T03:00:00",554,10.5,306.1,15.29,299,"NaN","NaN","NaN","NaN","NaN"], [7220,"2026-02-20T03:10:00",555,9.95,305.2,13.82,304.9,"NaN","NaN","NaN","NaN","NaN"], [7221,"2026-02-20T03:20:00",556,10.4,305.5,14.44,309.5,"NaN","NaN","NaN","NaN","NaN"], [7222,"2026-02-20T03:30:00",557,10.6,305.2,13.88,301.9,"NaN","NaN","NaN","NaN","NaN"], [7223,"2026-02-20T03:40:00",558,10.12,304,12.28,304.7,"NaN","NaN","NaN","NaN","NaN"], [7224,"2026-02-20T03:50:00",559,9.48,311,12.64,310.7,"NaN","NaN","NaN","NaN","NaN"], [7225,"2026-02-20T04:00:00",560,8.43,307.4,11.37,306.2,"NaN","NaN","NaN","NaN","NaN"], [7226,"2026-02-20T04:10:00",561,8.89,307.4,11.69,316,"NaN","NaN","NaN","NaN","NaN"], [7227,"2026-02-20T04:20:00",562,8.31,300.3,11.07,311,"NaN","NaN","NaN","NaN","NaN"], [7228,"2026-02-20T04:30:00",563,8.96,295.6,12.28,304.3,"NaN","NaN","NaN","NaN","NaN"], [7229,"2026-02-20T04:40:00",564,10.35,300.7,14.11,300.5,"NaN","NaN","NaN","NaN","NaN"], [7230,"2026-02-20T04:50:00",565,10.81,302.7,13.79,299.3,"NaN","NaN","NaN","NaN","NaN"], [7231,"2026-02-20T05:00:00",566,10.01,304.9,13.2,299.3,"NaN","NaN","NaN","NaN","NaN"], [7232,"2026-02-20T05:10:00",567,9.75,304.8,11.89,314.3,"NaN","NaN","NaN","NaN","NaN"], [7233,"2026-02-20T05:20:00",568,9.82,303.3,12.64,319.3,"NaN","NaN","NaN","NaN","NaN"], [7234,"2026-02-20T05:30:00",569,10.17,301.3,13.92,297.5,"NaN","NaN","NaN","NaN","NaN"], [7235,"2026-02-20T05:40:00",570,10.67,303.5,13.36,301,"NaN","NaN","NaN","NaN","NaN"], [7236,"2026-02-20T05:50:00",571,8.95,305.6,11.4,300.4,"NaN","NaN","NaN","NaN","NaN"], [7237,"2026-02-20T06:00:00",572,5.766,321.2,9.08,309.4,"NaN","NaN","NaN","NaN","NaN"], [7238,"2026-02-20T06:10:00",573,4.712,327.1,6.958,329.2,"NaN","NaN","NaN","NaN","NaN"], [7239,"2026-02-20T06:20:00",574,3.812,332.1,5.651,314.3,"NaN","NaN","NaN","NaN","NaN"], [7240,"2026-02-20T06:30:00",575,3.772,308.3,5.847,338.8,"NaN","NaN","NaN","NaN","NaN"], [7241,"2026-02-20T06:40:00",576,4.891,308.2,6.729,311.7,"NaN","NaN","NaN","NaN","NaN"], [7242,"2026-02-20T06:50:00",577,4.481,286.9,5.553,293.4,"NaN","NaN","NaN","NaN","NaN"], [7243,"2026-02-20T07:00:00",578,5.076,297.2,6.174,301.5,"NaN","NaN","NaN","NaN","NaN"], [7244,"2026-02-20T07:10:00",579,4.967,292.4,6.827,294.9,"NaN","NaN","NaN","NaN","NaN"], [7245,"2026-02-20T07:20:00",580,5.815,294.7,7.219,294.6,"NaN","NaN","NaN","NaN","NaN"], [7246,"2026-02-20T07:30:00",581,5.807,301.5,7.121,298.9,"NaN","NaN","NaN","NaN","NaN"], [7247,"2026-02-20T07:40:00",582,5.139,305.8,6.827,305.4,"NaN","NaN","NaN","NaN","NaN"], [7248,"2026-02-20T07:50:00",583,4.203,300.4,5.619,299.4,"NaN","NaN","NaN","NaN","NaN"], [7249,"2026-02-20T08:00:00",584,4.513,294.2,5.749,285.7,"NaN","NaN","NaN","NaN","NaN"], [7250,"2026-02-20T08:10:00",585,4.569,304.3,5.651,305.4,"NaN","NaN","NaN","NaN","NaN"], [7251,"2026-02-20T08:20:00",586,3.216,304.9,4.149,311.9,"NaN","NaN","NaN","NaN","NaN"], [7252,"2026-02-20T08:30:00",587,4.482,292.5,6.991,289,"NaN","NaN","NaN","NaN","NaN"], [7253,"2026-02-20T08:40:00",588,5.141,293.2,6.697,296.8,"NaN","NaN","NaN","NaN","NaN"], [7254,"2026-02-20T08:50:00",589,5.916,304.2,7.579,307.4,"NaN","NaN","NaN","NaN","NaN"], [7255,"2026-02-20T09:00:00",590,6.113,313.7,8.43,309.6,"NaN","NaN","NaN","NaN","NaN"], [7256,"2026-02-20T09:10:00",591,6.452,320.8,8.75,332.6,"NaN","NaN","NaN","NaN","NaN"], [7257,"2026-02-20T09:20:00",592,6.228,305.6,9.24,315.2,"NaN","NaN","NaN","NaN","NaN"], [7258,"2026-02-20T09:30:00",593,5.495,312.5,6.468,310.3,"NaN","NaN","NaN","NaN","NaN"], [7259,"2026-02-20T09:40:00",594,5.292,317.7,6.631,313.4,"NaN","NaN","NaN","NaN","NaN"], [7260,"2026-02-20T09:50:00",595,5.729,325.8,7.644,321.3,"NaN","NaN","NaN","NaN","NaN"], [7261,"2026-02-20T10:00:00",596,5.094,323.2,6.925,321,"NaN","NaN","NaN","NaN","NaN"], [7262,"2026-02-20T10:10:00",597,5.12,322.2,6.697,317.5,"NaN","NaN","NaN","NaN","NaN"], [7263,"2026-02-20T10:20:00",598,4.898,320,6.272,331.7,"NaN","NaN","NaN","NaN","NaN"], [7264,"2026-02-20T10:30:00",599,4.973,329.1,6.925,323.2,"NaN","NaN","NaN","NaN","NaN"], [7265,"2026-02-20T10:40:00",600,4.988,336.2,6.533,329.9,"NaN","NaN","NaN","NaN","NaN"], [7266,"2026-02-20T10:50:00",601,5.745,339.5,7.121,347.9,"NaN","NaN","NaN","NaN","NaN"], [7267,"2026-02-20T11:00:00",602,4.485,320.8,6.174,323.6,"NaN","NaN","NaN","NaN","NaN"], [7268,"2026-02-20T11:10:00",603,4.189,305.9,5.815,285.3,"NaN","NaN","NaN","NaN","NaN"], [7269,"2026-02-20T11:20:00",604,4.498,335.3,6.207,341.7,"NaN","NaN","NaN","NaN","NaN"], [7270,"2026-02-20T11:30:00",605,4.891,331.7,6.729,288,"NaN","NaN","NaN","NaN","NaN"], [7271,"2026-02-20T11:40:00",606,5.1,337.3,6.599,332.6,"NaN","NaN","NaN","NaN","NaN"], [7272,"2026-02-20T11:50:00",607,5.541,326.8,7.644,325.1,"NaN","NaN","NaN","NaN","NaN"], [7273,"2026-02-20T12:00:00",608,4.195,6.783,5.945,358.5,"NaN","NaN","NaN","NaN","NaN"], [7274,"2026-02-20T12:10:00",609,4.224,18.3,5.717,7.577,"NaN","NaN","NaN","NaN","NaN"], [7275,"2026-02-20T12:20:00",610,4.12,3.751,5.357,2.691,"NaN","NaN","NaN","NaN","NaN"], [7276,"2026-02-20T12:30:00",611,3.556,346.6,6.827,335,"NaN","NaN","NaN","NaN","NaN"], [7277,"2026-02-20T12:40:00",612,4.628,320.8,6.533,317.5,"NaN","NaN","NaN","NaN","NaN"], [7278,"2026-02-20T12:50:00",613,4.134,313.8,6.174,325.6,"NaN","NaN","NaN","NaN","NaN"], [7279,"2026-02-20T13:00:00",614,4.525,330.2,6.403,318,"NaN","NaN","NaN","NaN","NaN"], [7280,"2026-02-20T13:10:00",615,3.886,323.9,5.194,310.9,"NaN","NaN","NaN","NaN","NaN"], [7281,"2026-02-20T13:20:00",616,3.852,326.4,6.991,317.2,"NaN","NaN","NaN","NaN","NaN"], [7282,"2026-02-20T13:30:00",617,5.823,304,9.02,310.1,"NaN","NaN","NaN","NaN","NaN"], [7283,"2026-02-20T13:40:00",618,4.858,327.2,7.415,320.8,"NaN","NaN","NaN","NaN","NaN"], [7284,"2026-02-20T13:50:00",619,3.625,320.3,6.272,329.1,"NaN","NaN","NaN","NaN","NaN"], [7285,"2026-02-20T14:00:00",620,4.218,317.4,6.599,299.4,"NaN","NaN","NaN","NaN","NaN"], [7286,"2026-02-20T14:10:00",621,4.24,305,8.75,299.2,"NaN","NaN","NaN","NaN","NaN"], [7287,"2026-02-20T14:20:00",622,4.854,318.9,7.121,319.8,"NaN","NaN","NaN","NaN","NaN"], [7288,"2026-02-20T14:30:00",623,4.397,315.5,6.566,294.2,"NaN","NaN","NaN","NaN","NaN"], [7289,"2026-02-20T14:40:00",624,3.59,308.4,6.533,294.4,"NaN","NaN","NaN","NaN","NaN"], [7290,"2026-02-20T14:50:00",625,3.646,312.8,5.978,323.2,"NaN","NaN","NaN","NaN","NaN"], [7291,"2026-02-20T15:00:00",626,3.939,307.8,5.39,309.8,"NaN","NaN","NaN","NaN","NaN"], [7292,"2026-02-20T15:10:00",627,4.205,302,5.847,305.6,"NaN","NaN","NaN","NaN","NaN"], [7293,"2026-02-20T15:20:00",628,2.088,254.1,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"], [7294,"2026-02-20T15:30:00",629,2.173,184,3.169,199.2,"NaN","NaN","NaN","NaN","NaN"], [7295,"2026-02-20T15:40:00",630,3.095,185.3,4.312,178.6,"NaN","NaN","NaN","NaN","NaN"], [7296,"2026-02-20T15:50:00",631,3.519,196,4.41,197.3,"NaN","NaN","NaN","NaN","NaN"], [7297,"2026-02-20T16:00:00",632,2.838,193.4,4.312,191.3,"NaN","NaN","NaN","NaN","NaN"], [7298,"2026-02-20T16:10:00",633,3.228,190.6,4.116,193.6,"NaN","NaN","NaN","NaN","NaN"], [7299,"2026-02-20T16:20:00",634,2.788,203.3,3.201,206.7,"NaN","NaN","NaN","NaN","NaN"], [7300,"2026-02-20T16:30:00",635,2.575,202.6,2.907,203.9,"NaN","NaN","NaN","NaN","NaN"], [7301,"2026-02-20T16:40:00",636,3.114,197.8,3.495,195.7,"NaN","NaN","NaN","NaN","NaN"], [7302,"2026-02-20T16:50:00",637,2.325,191.4,2.875,193.3,"NaN","NaN","NaN","NaN","NaN"], [7303,"2026-02-20T17:00:00",638,2.444,181.5,2.777,186.1,"NaN","NaN","NaN","NaN","NaN"], [7304,"2026-02-20T17:10:00",639,1.912,171.1,2.221,172.5,"NaN","NaN","NaN","NaN","NaN"], [7305,"2026-02-20T17:20:00",640,1.436,172.3,1.862,175.7,"NaN","NaN","NaN","NaN","NaN"], [7306,"2026-02-20T17:30:00",641,1.482,170.7,1.895,165.8,"NaN","NaN","NaN","NaN","NaN"], [7307,"2026-02-20T17:40:00",642,1.268,191.7,1.568,191.5,"NaN","NaN","NaN","NaN","NaN"], [7308,"2026-02-20T17:50:00",643,0.785,210.1,1.372,210.2,"NaN","NaN","NaN","NaN","NaN"], [7309,"2026-02-20T18:00:00",644,0.549,327.7,1.143,18.71,"NaN","NaN","NaN","NaN","NaN"], [7310,"2026-02-20T18:10:00",645,0.731,41.49,1.535,48.44,"NaN","NaN","NaN","NaN","NaN"], [7311,"2026-02-20T18:20:00",646,1.399,51.26,2.091,41.84,"NaN","NaN","NaN","NaN","NaN"], [7312,"2026-02-20T18:30:00",647,2.706,63.27,3.659,53.57,"NaN","NaN","NaN","NaN","NaN"], [7313,"2026-02-20T18:40:00",648,2.724,65.48,3.561,57.42,"NaN","NaN","NaN","NaN","NaN"], [7314,"2026-02-20T18:50:00",649,2.447,52.08,3.234,61.96,"NaN","NaN","NaN","NaN","NaN"], [7315,"2026-02-20T19:00:00",650,2.131,44.37,3.332,42.95,"NaN","NaN","NaN","NaN","NaN"], [7316,"2026-02-20T19:10:00",651,1.932,58.73,2.679,59.2,"NaN","NaN","NaN","NaN","NaN"], [7317,"2026-02-20T19:20:00",652,1.9,65.49,2.613,52.62,"NaN","NaN","NaN","NaN","NaN"], [7318,"2026-02-20T19:30:00",653,2.341,65.34,2.842,67.36,"NaN","NaN","NaN","NaN","NaN"], [7319,"2026-02-20T19:40:00",654,2.667,89.3,3.299,88.8,"NaN","NaN","NaN","NaN","NaN"], [7320,"2026-02-20T19:50:00",655,2.813,70.32,3.365,54.78,"NaN","NaN","NaN","NaN","NaN"], [7321,"2026-02-20T20:00:00",656,2.01,45.9,3.005,51.66,"NaN","NaN","NaN","NaN","NaN"], [7322,"2026-02-20T20:10:00",657,1.98,14.68,2.319,24.64,"NaN","NaN","NaN","NaN","NaN"], [7323,"2026-02-20T20:20:00",658,1.721,12.49,2.058,11.41,"NaN","NaN","NaN","NaN","NaN"], [7324,"2026-02-20T20:30:00",659,1.823,8.04,2.123,8.11,"NaN","NaN","NaN","NaN","NaN"], [7325,"2026-02-20T20:40:00",660,1.846,6.877,2.091,5.094,"NaN","NaN","NaN","NaN","NaN"], [7326,"2026-02-20T20:50:00",661,2.231,31.47,3.169,38.67,"NaN","NaN","NaN","NaN","NaN"], [7327,"2026-02-20T21:00:00",662,2.64,19.72,3.169,30.24,"NaN","NaN","NaN","NaN","NaN"], [7328,"2026-02-20T21:10:00",663,2.031,2.032,2.646,2.531,"NaN","NaN","NaN","NaN","NaN"], [7329,"2026-02-20T21:20:00",664,1.146,352.3,1.633,353.7,"NaN","NaN","NaN","NaN","NaN"], [7330,"2026-02-20T21:30:00",665,0.532,331.8,1.176,353.1,"NaN","NaN","NaN","NaN","NaN"], [7331,"2026-02-20T21:40:00",666,1.035,275.3,2.025,260.6,"NaN","NaN","NaN","NaN","NaN"], [7332,"2026-02-20T21:50:00",667,1.832,256.1,2.352,248,"NaN","NaN","NaN","NaN","NaN"], [7333,"2026-02-20T22:00:00",668,1.895,293.9,2.254,294.8,"NaN","NaN","NaN","NaN","NaN"], [7334,"2026-02-20T22:10:00",669,2.111,314.7,2.679,332.4,"NaN","NaN","NaN","NaN","NaN"], [7335,"2026-02-20T22:20:00",670,2.061,358.4,2.483,1.474,"NaN","NaN","NaN","NaN","NaN"], [7336,"2026-02-20T22:30:00",671,2.372,15.74,2.907,20.76,"NaN","NaN","NaN","NaN","NaN"], [7337,"2026-02-20T22:40:00",672,2.116,19.67,2.483,24.54,"NaN","NaN","NaN","NaN","NaN"], [7338,"2026-02-20T22:50:00",673,1.904,13.55,2.548,357.3,"NaN","NaN","NaN","NaN","NaN"], [7339,"2026-02-20T23:00:00",674,2.665,10.19,4.933,351.1,"NaN","NaN","NaN","NaN","NaN"], [7340,"2026-02-20T23:10:00",675,3.292,336,4.933,330.6,"NaN","NaN","NaN","NaN","NaN"], [7341,"2026-02-20T23:20:00",676,2.867,293.2,4.443,299.6,"NaN","NaN","NaN","NaN","NaN"], [7342,"2026-02-20T23:30:00",677,3.604,283.8,5.325,303.4,"NaN","NaN","NaN","NaN","NaN"], [7343,"2026-02-20T23:40:00",678,3.841,266.8,5.031,276.7,"NaN","NaN","NaN","NaN","NaN"], [7344,"2026-02-20T23:50:00",679,5.384,299.6,8.75,317.2,"NaN","NaN","NaN","NaN","NaN"], [7345,"2026-02-21T00:00:00",680,6.654,310,8.72,313.9,"NaN","NaN","NaN","NaN","NaN"], [7346,"2026-02-21T00:10:00",681,6.615,307.1,8.3,298.4,"NaN","NaN","NaN","NaN","NaN"], [7347,"2026-02-21T00:20:00",682,6.118,310.8,8.53,304.2,"NaN","NaN","NaN","NaN","NaN"], [7348,"2026-02-21T00:30:00",683,6.806,311.5,8.89,317.6,"NaN","NaN","NaN","NaN","NaN"], [7349,"2026-02-21T00:40:00",684,7.196,319.8,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"], [7350,"2026-02-21T00:50:00",685,6.608,319.1,9.02,321.7,"NaN","NaN","NaN","NaN","NaN"], [7351,"2026-02-21T01:00:00",686,5.239,316.2,7.35,317.3,"NaN","NaN","NaN","NaN","NaN"], [7352,"2026-02-21T01:10:00",687,6.721,315.7,8.92,312.2,"NaN","NaN","NaN","NaN","NaN"], [7353,"2026-02-21T01:20:00",688,7.08,311.9,9.34,318.3,"NaN","NaN","NaN","NaN","NaN"], [7354,"2026-02-21T01:30:00",689,7.023,312,9.28,311.5,"NaN","NaN","NaN","NaN","NaN"], [7355,"2026-02-21T01:40:00",690,8.68,311.2,10.45,311.3,"NaN","NaN","NaN","NaN","NaN"], [7356,"2026-02-21T01:50:00",691,7.684,311.6,9.64,317.7,"NaN","NaN","NaN","NaN","NaN"], [7357,"2026-02-21T02:00:00",692,6.722,305.6,8.49,314.1,"NaN","NaN","NaN","NaN","NaN"], [7358,"2026-02-21T02:10:00",693,6.752,301.5,8.2,300,"NaN","NaN","NaN","NaN","NaN"], [7359,"2026-02-21T02:20:00",694,7.603,302.2,9.96,303.5,"NaN","NaN","NaN","NaN","NaN"], [7360,"2026-02-21T02:30:00",695,6.432,304.3,8.13,315,"NaN","NaN","NaN","NaN","NaN"], [7361,"2026-02-21T02:40:00",696,7.238,301.6,9.21,297.4,"NaN","NaN","NaN","NaN","NaN"], [7362,"2026-02-21T02:50:00",697,6.409,298.6,8.46,297.2,"NaN","NaN","NaN","NaN","NaN"], [7363,"2026-02-21T03:00:00",698,5.351,298.6,7.252,293,"NaN","NaN","NaN","NaN","NaN"], [7364,"2026-02-21T03:10:00",699,4.968,298,6.697,304,"NaN","NaN","NaN","NaN","NaN"], [7365,"2026-02-21T03:20:00",700,4.656,296.9,5.913,287.5,"NaN","NaN","NaN","NaN","NaN"], [7366,"2026-02-21T03:30:00",701,4.349,300.3,5.651,310,"NaN","NaN","NaN","NaN","NaN"], [7367,"2026-02-21T03:40:00",702,3.669,299.5,4.345,304.6,"NaN","NaN","NaN","NaN","NaN"], [7368,"2026-02-21T03:50:00",703,3.874,295.9,4.541,299,"NaN","NaN","NaN","NaN","NaN"], [7369,"2026-02-21T04:00:00",704,4.082,306.8,4.933,314.6,"NaN","NaN","NaN","NaN","NaN"], [7370,"2026-02-21T04:10:00",705,4.39,310.8,5.39,309.9,"NaN","NaN","NaN","NaN","NaN"], [7371,"2026-02-21T04:20:00",706,4.504,306.1,5.978,305.6,"NaN","NaN","NaN","NaN","NaN"], [7372,"2026-02-21T04:30:00",707,5.596,315.8,6.827,306.6,"NaN","NaN","NaN","NaN","NaN"], [7373,"2026-02-21T04:40:00",708,5.149,316.2,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"], [7374,"2026-02-21T04:50:00",709,4.882,302.5,6.174,307.2,"NaN","NaN","NaN","NaN","NaN"], [7375,"2026-02-21T05:00:00",710,4.39,300.9,5.619,298.8,"NaN","NaN","NaN","NaN","NaN"], [7376,"2026-02-21T05:10:00",711,3.906,280.5,5.619,280.6,"NaN","NaN","NaN","NaN","NaN"], [7377,"2026-02-21T05:20:00",712,4.328,270.5,5.096,268.7,"NaN","NaN","NaN","NaN","NaN"], [7378,"2026-02-21T05:30:00",713,4.171,275.8,4.933,276.1,"NaN","NaN","NaN","NaN","NaN"], [7379,"2026-02-21T05:40:00",714,4.685,298.3,6.109,298.3,"NaN","NaN","NaN","NaN","NaN"], [7380,"2026-02-21T05:50:00",715,5.219,312.5,6.533,307.2,"NaN","NaN","NaN","NaN","NaN"], [7381,"2026-02-21T06:00:00",716,4.813,297.7,5.913,305,"NaN","NaN","NaN","NaN","NaN"], [7382,"2026-02-21T06:10:00",717,4.986,296.5,6.207,299.3,"NaN","NaN","NaN","NaN","NaN"], [7383,"2026-02-21T06:20:00",718,5.053,301.5,6.174,293.2,"NaN","NaN","NaN","NaN","NaN"], [7384,"2026-02-21T06:30:00",719,4.451,302.5,5.521,309.9,"NaN","NaN","NaN","NaN","NaN"], [7385,"2026-02-21T06:40:00",720,4.592,309.5,6.207,296.4,"NaN","NaN","NaN","NaN","NaN"], [7386,"2026-02-21T06:50:00",721,5.151,296.3,6.076,299,"NaN","NaN","NaN","NaN","NaN"], [7387,"2026-02-21T07:00:00",722,4.457,298.6,5.978,298.9,"NaN","NaN","NaN","NaN","NaN"], [7388,"2026-02-21T07:10:00",723,4.958,303.8,6.468,301.1,"NaN","NaN","NaN","NaN","NaN"], [7389,"2026-02-21T07:20:00",724,5.339,302.3,6.958,309.1,"NaN","NaN","NaN","NaN","NaN"], [7390,"2026-02-21T07:30:00",725,4.653,297.1,6.174,302.5,"NaN","NaN","NaN","NaN","NaN"], [7391,"2026-02-21T07:40:00",726,5.446,287.7,6.501,291.1,"NaN","NaN","NaN","NaN","NaN"], [7392,"2026-02-21T07:50:00",727,6.059,292.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"], [7393,"2026-02-21T08:00:00",728,6.245,300.7,8,298.8,"NaN","NaN","NaN","NaN","NaN"], [7394,"2026-02-21T08:10:00",729,6.298,311.2,7.905,305.9,"NaN","NaN","NaN","NaN","NaN"], [7395,"2026-02-21T08:20:00",730,6.545,306.3,8.49,304.8,"NaN","NaN","NaN","NaN","NaN"], [7396,"2026-02-21T08:30:00",731,7.382,308.3,9.7,308.6,"NaN","NaN","NaN","NaN","NaN"], [7397,"2026-02-21T08:40:00",732,7.37,306.3,8.95,301.7,"NaN","NaN","NaN","NaN","NaN"], [7398,"2026-02-21T08:50:00",733,7.698,306.5,10.19,312,"NaN","NaN","NaN","NaN","NaN"], [7399,"2026-02-21T09:00:00",734,7.595,304.6,9.77,308.5,"NaN","NaN","NaN","NaN","NaN"], [7400,"2026-02-21T09:10:00",735,7.459,304.4,9.08,300.6,"NaN","NaN","NaN","NaN","NaN"], [7401,"2026-02-21T09:20:00",736,6.413,304.1,8.04,306.8,"NaN","NaN","NaN","NaN","NaN"], [7402,"2026-02-21T09:30:00",737,6.72,303.6,9.11,311.7,"NaN","NaN","NaN","NaN","NaN"], [7403,"2026-02-21T09:40:00",738,5.995,310.1,7.415,315.2,"NaN","NaN","NaN","NaN","NaN"], [7404,"2026-02-21T09:50:00",739,5.701,316,6.958,311.4,"NaN","NaN","NaN","NaN","NaN"], [7405,"2026-02-21T10:00:00",740,4.881,304.3,5.847,321.7,"NaN","NaN","NaN","NaN","NaN"], [7406,"2026-02-21T10:10:00",741,4.865,302,6.043,302.3,"NaN","NaN","NaN","NaN","NaN"], [7407,"2026-02-21T10:20:00",742,4.059,294,5.978,296.3,"NaN","NaN","NaN","NaN","NaN"], [7408,"2026-02-21T10:30:00",743,4.232,291.7,6.272,276.9,"NaN","NaN","NaN","NaN","NaN"], [7409,"2026-02-21T10:40:00",744,3.804,291.3,5.717,287.7,"NaN","NaN","NaN","NaN","NaN"], [7410,"2026-02-21T10:50:00",745,3.325,262.5,4.573,289.3,"NaN","NaN","NaN","NaN","NaN"], [7411,"2026-02-21T11:00:00",746,3.552,257.1,4.671,237.9,"NaN","NaN","NaN","NaN","NaN"], [7412,"2026-02-21T11:10:00",747,4.137,256.3,5.161,258,"NaN","NaN","NaN","NaN","NaN"], [7413,"2026-02-21T11:20:00",748,3.5,276.6,5.423,291.4,"NaN","NaN","NaN","NaN","NaN"], [7414,"2026-02-21T11:30:00",749,3.264,274.7,4.475,296,"NaN","NaN","NaN","NaN","NaN"], [7415,"2026-02-21T11:40:00",750,3.216,248.5,4.149,245.8,"NaN","NaN","NaN","NaN","NaN"], [7416,"2026-02-21T11:50:00",751,2.322,248.3,3.626,251.8,"NaN","NaN","NaN","NaN","NaN"], [7417,"2026-02-21T12:00:00",752,4.224,188,5.292,184.5,"NaN","NaN","NaN","NaN","NaN"], [7418,"2026-02-21T12:10:00",753,5.2,200.3,5.717,203.1,"NaN","NaN","NaN","NaN","NaN"], [7419,"2026-02-21T12:20:00",754,5.303,198.3,6.076,190,"NaN","NaN","NaN","NaN","NaN"], [7420,"2026-02-21T12:30:00",755,5.526,205.6,6.174,202.9,"NaN","NaN","NaN","NaN","NaN"], [7421,"2026-02-21T12:40:00",756,5.578,203.1,6.37,201.5,"NaN","NaN","NaN","NaN","NaN"], [7422,"2026-02-21T12:50:00",757,5.831,202.2,6.86,198.9,"NaN","NaN","NaN","NaN","NaN"], [7423,"2026-02-21T13:00:00",758,5.973,204.7,6.664,207.4,"NaN","NaN","NaN","NaN","NaN"], [7424,"2026-02-21T13:10:00",759,5.732,202.8,6.501,199.2,"NaN","NaN","NaN","NaN","NaN"], [7425,"2026-02-21T13:20:00",760,6.079,201.5,6.925,204.6,"NaN","NaN","NaN","NaN","NaN"], [7426,"2026-02-21T13:30:00",761,5.632,201.4,6.403,201.9,"NaN","NaN","NaN","NaN","NaN"], [7427,"2026-02-21T13:40:00",762,5.553,202.1,6.37,203.4,"NaN","NaN","NaN","NaN","NaN"], [7428,"2026-02-21T13:50:00",763,5.506,203.7,6.337,205.3,"NaN","NaN","NaN","NaN","NaN"], [7429,"2026-02-21T14:00:00",764,5.171,202.8,5.913,198.3,"NaN","NaN","NaN","NaN","NaN"], [7430,"2026-02-21T14:10:00",765,5.218,202,5.782,199.1,"NaN","NaN","NaN","NaN","NaN"], [7431,"2026-02-21T14:20:00",766,4.874,202.9,5.619,200.2,"NaN","NaN","NaN","NaN","NaN"], [7432,"2026-02-21T14:30:00",767,4.939,203.8,5.717,201.7,"NaN","NaN","NaN","NaN","NaN"], [7433,"2026-02-21T14:40:00",768,4.919,208.3,5.684,206.9,"NaN","NaN","NaN","NaN","NaN"], [7434,"2026-02-21T14:50:00",769,5.372,204,6.468,202.9,"NaN","NaN","NaN","NaN","NaN"], [7435,"2026-02-21T15:00:00",770,5.509,207.7,6.305,209,"NaN","NaN","NaN","NaN","NaN"], [7436,"2026-02-21T15:10:00",771,5.575,205.6,6.468,203.3,"NaN","NaN","NaN","NaN","NaN"], [7437,"2026-02-21T15:20:00",772,5.315,207.4,5.978,206.7,"NaN","NaN","NaN","NaN","NaN"], [7438,"2026-02-21T15:30:00",773,5.239,212.5,5.978,210.6,"NaN","NaN","NaN","NaN","NaN"], [7439,"2026-02-21T15:40:00",774,5.427,214.9,6.141,213,"NaN","NaN","NaN","NaN","NaN"], [7440,"2026-02-21T15:50:00",775,5.591,213.9,6.403,208.6,"NaN","NaN","NaN","NaN","NaN"], [7441,"2026-02-21T16:00:00",776,5.209,211.9,6.174,209.2,"NaN","NaN","NaN","NaN","NaN"], [7442,"2026-02-21T16:10:00",777,4.984,210.7,6.076,208.7,"NaN","NaN","NaN","NaN","NaN"], [7443,"2026-02-21T16:20:00",778,5.348,209.2,6.403,216.4,"NaN","NaN","NaN","NaN","NaN"], [7444,"2026-02-21T16:30:00",779,4.874,205.9,5.455,206.1,"NaN","NaN","NaN","NaN","NaN"], [7445,"2026-02-21T16:40:00",780,5.283,206.3,6.076,203.9,"NaN","NaN","NaN","NaN","NaN"], [7446,"2026-02-21T16:50:00",781,4.826,211.8,5.553,207.5,"NaN","NaN","NaN","NaN","NaN"], [7447,"2026-02-21T17:00:00",782,5.047,215.9,6.272,214.2,"NaN","NaN","NaN","NaN","NaN"], [7448,"2026-02-21T17:10:00",783,5.068,215.6,5.749,219.8,"NaN","NaN","NaN","NaN","NaN"], [7449,"2026-02-21T17:20:00",784,4.07,225.7,5.096,213.5,"NaN","NaN","NaN","NaN","NaN"], [7450,"2026-02-21T17:30:00",785,3.312,227.2,4.802,205.7,"NaN","NaN","NaN","NaN","NaN"], [7451,"2026-02-21T17:40:00",786,3.622,233.5,4.998,227.3,"NaN","NaN","NaN","NaN","NaN"], [7452,"2026-02-21T17:50:00",787,3.47,233,4.769,244.5,"NaN","NaN","NaN","NaN","NaN"], [7453,"2026-02-21T18:00:00",788,3.386,224.8,4.149,221.2,"NaN","NaN","NaN","NaN","NaN"], [7454,"2026-02-21T18:10:00",789,3.447,227.2,4.639,219,"NaN","NaN","NaN","NaN","NaN"], [7455,"2026-02-21T18:20:00",790,4.052,229.8,4.965,242.4,"NaN","NaN","NaN","NaN","NaN"], [7456,"2026-02-21T18:30:00",791,4.172,225,5.684,229.5,"NaN","NaN","NaN","NaN","NaN"], [7457,"2026-02-21T18:40:00",792,4.133,221.6,5.88,209,"NaN","NaN","NaN","NaN","NaN"], [7458,"2026-02-21T18:50:00",793,4.475,227.7,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"], [7459,"2026-02-21T19:00:00",794,4.935,232.7,6.599,238.1,"NaN","NaN","NaN","NaN","NaN"], [7460,"2026-02-21T19:10:00",795,3.6,234.5,5.194,237.5,"NaN","NaN","NaN","NaN","NaN"], [7461,"2026-02-21T19:20:00",796,3.452,235.5,5.717,237.4,"NaN","NaN","NaN","NaN","NaN"], [7462,"2026-02-21T19:30:00",797,2.964,239.8,4.116,233.9,"NaN","NaN","NaN","NaN","NaN"], [7463,"2026-02-21T19:40:00",798,2.783,242.2,3.495,241.8,"NaN","NaN","NaN","NaN","NaN"], [7464,"2026-02-21T19:50:00",799,3.658,239.1,5.423,240.7,"NaN","NaN","NaN","NaN","NaN"], [7465,"2026-02-21T20:00:00",800,3.556,239.7,4.639,227.4,"NaN","NaN","NaN","NaN","NaN"], [7466,"2026-02-21T20:10:00",801,4.186,237.5,5.521,235.6,"NaN","NaN","NaN","NaN","NaN"], [7467,"2026-02-21T20:20:00",802,3.957,236.4,5.259,235.9,"NaN","NaN","NaN","NaN","NaN"], [7468,"2026-02-21T20:30:00",803,3.498,245.4,4.606,253.2,"NaN","NaN","NaN","NaN","NaN"], [7469,"2026-02-21T20:40:00",804,4.049,248.4,5.161,253.8,"NaN","NaN","NaN","NaN","NaN"], [7470,"2026-02-21T20:50:00",805,3.534,248.8,4.573,250.2,"NaN","NaN","NaN","NaN","NaN"], [7471,"2026-02-21T21:00:00",806,2.831,236.4,3.985,228.7,"NaN","NaN","NaN","NaN","NaN"], [7472,"2026-02-21T21:10:00",807,3.069,236,4.214,227.3,"NaN","NaN","NaN","NaN","NaN"], [7473,"2026-02-21T21:20:00",808,3.037,239.5,4.018,241.7,"NaN","NaN","NaN","NaN","NaN"], [7474,"2026-02-21T21:30:00",809,3.204,244.9,4.149,251.3,"NaN","NaN","NaN","NaN","NaN"], [7475,"2026-02-21T21:40:00",810,2.678,241.3,3.626,250.4,"NaN","NaN","NaN","NaN","NaN"], [7476,"2026-02-21T21:50:00",811,2.809,234,3.528,219.7,"NaN","NaN","NaN","NaN","NaN"], [7477,"2026-02-21T22:00:00",812,3.309,241.4,4.541,242,"NaN","NaN","NaN","NaN","NaN"], [7478,"2026-02-21T22:10:00",813,3.759,234.8,4.9,249.3,"NaN","NaN","NaN","NaN","NaN"], [7479,"2026-02-21T22:20:00",814,3.672,239.6,4.639,249.1,"NaN","NaN","NaN","NaN","NaN"], [7480,"2026-02-21T22:30:00",815,3.757,243.1,4.508,248.5,"NaN","NaN","NaN","NaN","NaN"], [7481,"2026-02-21T22:40:00",816,4.049,245,4.704,248.3,"NaN","NaN","NaN","NaN","NaN"], [7482,"2026-02-21T22:50:00",817,3.868,238,4.475,248.1,"NaN","NaN","NaN","NaN","NaN"], [7483,"2026-02-21T23:00:00",818,3.827,240.5,4.41,254.6,"NaN","NaN","NaN","NaN","NaN"], [7484,"2026-02-21T23:10:00",819,4.215,240.5,4.9,232.8,"NaN","NaN","NaN","NaN","NaN"], [7485,"2026-02-21T23:20:00",820,4.065,242.8,4.867,251.7,"NaN","NaN","NaN","NaN","NaN"], [7486,"2026-02-21T23:30:00",821,4.328,242,5.292,244.4,"NaN","NaN","NaN","NaN","NaN"], [7487,"2026-02-21T23:40:00",822,3.83,237,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"], [7488,"2026-02-21T23:50:00",823,3.969,244.1,5.292,239.1,"NaN","NaN","NaN","NaN","NaN"], [7489,"2026-02-22T00:00:00",824,4.428,245.6,5.357,244.5,"NaN","NaN","NaN","NaN","NaN"], [7490,"2026-02-22T00:10:00",825,4.6,244.7,5.684,246.9,"NaN","NaN","NaN","NaN","NaN"], [7491,"2026-02-22T00:20:00",826,4.518,246.4,5.553,250,"NaN","NaN","NaN","NaN","NaN"], [7492,"2026-02-22T00:30:00",827,4.754,246.6,5.749,248.3,"NaN","NaN","NaN","NaN","NaN"], [7493,"2026-02-22T00:40:00",828,4.73,244.4,5.782,254.4,"NaN","NaN","NaN","NaN","NaN"], [7494,"2026-02-22T00:50:00",829,4.663,243.5,5.717,244.9,"NaN","NaN","NaN","NaN","NaN"], [7495,"2026-02-22T01:00:00",830,4.288,246.7,5.651,259.6,"NaN","NaN","NaN","NaN","NaN"], [7496,"2026-02-22T01:10:00",831,4.105,245.8,5.031,246.9,"NaN","NaN","NaN","NaN","NaN"], [7497,"2026-02-22T01:20:00",832,3.836,239.6,4.965,244.7,"NaN","NaN","NaN","NaN","NaN"], [7498,"2026-02-22T01:30:00",833,3.32,243,4.606,249,"NaN","NaN","NaN","NaN","NaN"], [7499,"2026-02-22T01:40:00",834,3.01,241.3,4.181,234.3,"NaN","NaN","NaN","NaN","NaN"], [7500,"2026-02-22T01:50:00",835,3.075,244.1,3.985,239.2,"NaN","NaN","NaN","NaN","NaN"], [7501,"2026-02-22T02:00:00",836,3.538,254.1,4.247,256.6,"NaN","NaN","NaN","NaN","NaN"], [7502,"2026-02-22T02:10:00",837,3.504,255,4.149,253.1,"NaN","NaN","NaN","NaN","NaN"], [7503,"2026-02-22T02:20:00",838,3.766,254.2,4.606,263.5,"NaN","NaN","NaN","NaN","NaN"], [7504,"2026-02-22T02:30:00",839,3.994,250.1,5.096,250.8,"NaN","NaN","NaN","NaN","NaN"], [7505,"2026-02-22T02:40:00",840,4.02,258.7,4.867,266.3,"NaN","NaN","NaN","NaN","NaN"], [7506,"2026-02-22T02:50:00",841,3.589,255,4.377,267.1,"NaN","NaN","NaN","NaN","NaN"], [7507,"2026-02-22T03:00:00",842,3.644,257.3,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"], [7508,"2026-02-22T03:10:00",843,4.372,254.7,4.9,252.7,"NaN","NaN","NaN","NaN","NaN"], [7509,"2026-02-22T03:20:00",844,4.473,253.2,5.325,253.4,"NaN","NaN","NaN","NaN","NaN"], [7510,"2026-02-22T03:30:00",845,5.107,247.8,6.076,254.1,"NaN","NaN","NaN","NaN","NaN"], [7511,"2026-02-22T03:40:00",846,4.836,247.8,6.141,242.4,"NaN","NaN","NaN","NaN","NaN"], [7512,"2026-02-22T03:50:00",847,4.724,253.2,5.717,256.1,"NaN","NaN","NaN","NaN","NaN"], [7513,"2026-02-22T04:00:00",848,4.646,255.1,5.455,259,"NaN","NaN","NaN","NaN","NaN"], [7514,"2026-02-22T04:10:00",849,4.832,257,5.717,261,"NaN","NaN","NaN","NaN","NaN"], [7515,"2026-02-22T04:20:00",850,5.195,259.5,5.945,261.5,"NaN","NaN","NaN","NaN","NaN"], [7516,"2026-02-22T04:30:00",851,5.202,262.4,5.945,261.2,"NaN","NaN","NaN","NaN","NaN"], [7517,"2026-02-22T04:40:00",852,4.698,264.1,5.455,268,"NaN","NaN","NaN","NaN","NaN"], [7518,"2026-02-22T04:50:00",853,5.223,263.9,6.893,271.6,"NaN","NaN","NaN","NaN","NaN"], [7519,"2026-02-22T05:00:00",854,6.078,264.9,7.089,268,"NaN","NaN","NaN","NaN","NaN"], [7520,"2026-02-22T05:10:00",855,5.118,262.9,6.011,263.4,"NaN","NaN","NaN","NaN","NaN"], [7521,"2026-02-22T05:20:00",856,4.966,270.8,5.749,267.6,"NaN","NaN","NaN","NaN","NaN"], [7522,"2026-02-22T05:30:00",857,5.496,276.9,6.697,277.5,"NaN","NaN","NaN","NaN","NaN"], [7523,"2026-02-22T05:40:00",858,5.22,277.1,6.076,280.4,"NaN","NaN","NaN","NaN","NaN"], [7524,"2026-02-22T05:50:00",859,4.835,277.7,5.815,284.9,"NaN","NaN","NaN","NaN","NaN"], [7525,"2026-02-22T06:00:00",860,4.897,276,6.468,284,"NaN","NaN","NaN","NaN","NaN"], [7526,"2026-02-22T06:10:00",861,4.793,280.7,6.599,289.9,"NaN","NaN","NaN","NaN","NaN"], [7527,"2026-02-22T06:20:00",862,5.471,280.9,7.187,277.6,"NaN","NaN","NaN","NaN","NaN"], [7528,"2026-02-22T06:30:00",863,5.087,280.2,6.533,281.8,"NaN","NaN","NaN","NaN","NaN"], [7529,"2026-02-22T06:40:00",864,5.035,273,6.239,276.3,"NaN","NaN","NaN","NaN","NaN"], [7530,"2026-02-22T06:50:00",865,4.849,266.5,5.945,273,"NaN","NaN","NaN","NaN","NaN"], [7531,"2026-02-22T07:00:00",866,4.506,260.8,5.357,265.8,"NaN","NaN","NaN","NaN","NaN"], [7532,"2026-02-22T07:10:00",867,3.42,258.2,4.149,264.1,"NaN","NaN","NaN","NaN","NaN"], [7533,"2026-02-22T07:20:00",868,2.873,267.5,3.626,254.9,"NaN","NaN","NaN","NaN","NaN"], [7534,"2026-02-22T07:30:00",869,2.805,270.2,3.528,268,"NaN","NaN","NaN","NaN","NaN"], [7535,"2026-02-22T07:40:00",870,2.352,265.4,2.973,262.3,"NaN","NaN","NaN","NaN","NaN"], [7536,"2026-02-22T07:50:00",871,1.575,277.1,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"], [7537,"2026-02-22T08:00:00",872,1.05,285.5,2.646,269.8,"NaN","NaN","NaN","NaN","NaN"], [7538,"2026-02-22T08:10:00",873,0.767,1.658,2.711,65.24,"NaN","NaN","NaN","NaN","NaN"], [7539,"2026-02-22T08:20:00",874,2.596,65.74,3.953,52.82,"NaN","NaN","NaN","NaN","NaN"], [7540,"2026-02-22T08:30:00",875,1.005,117,1.633,94.1,"NaN","NaN","NaN","NaN","NaN"], [7541,"2026-02-22T08:40:00",876,1.166,141.5,1.601,126.7,"NaN","NaN","NaN","NaN","NaN"], [7542,"2026-02-22T08:50:00",877,0.65,151.1,1.111,135.7,"NaN","NaN","NaN","NaN","NaN"], [7543,"2026-02-22T09:00:00",878,0.772,87.8,1.862,99.9,"NaN","NaN","NaN","NaN","NaN"], [7544,"2026-02-22T09:10:00",879,1.11,80.4,1.797,80.2,"NaN","NaN","NaN","NaN","NaN"], [7545,"2026-02-22T09:20:00",880,0.901,77.92,1.568,70.65,"NaN","NaN","NaN","NaN","NaN"], [7546,"2026-02-22T09:30:00",881,0.304,83.4,0.686,98,"NaN","NaN","NaN","NaN","NaN"], [7547,"2026-02-22T09:40:00",882,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7548,"2026-02-22T09:50:00",883,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7549,"2026-02-22T10:00:00",884,1.013,141,1.862,167.2,"NaN","NaN","NaN","NaN","NaN"], [7550,"2026-02-22T10:10:00",885,1.266,138.8,2.091,125.9,"NaN","NaN","NaN","NaN","NaN"], [7551,"2026-02-22T10:20:00",886,1.759,128.1,3.038,134.1,"NaN","NaN","NaN","NaN","NaN"], [7552,"2026-02-22T10:30:00",887,2.841,106.3,3.365,102.7,"NaN","NaN","NaN","NaN","NaN"], [7553,"2026-02-22T10:40:00",888,2.599,102.8,2.973,92.8,"NaN","NaN","NaN","NaN","NaN"], [7554,"2026-02-22T10:50:00",889,1.648,118.2,2.711,99.2,"NaN","NaN","NaN","NaN","NaN"], [7555,"2026-02-22T11:00:00",890,1.738,121.4,3.169,95.1,"NaN","NaN","NaN","NaN","NaN"], [7556,"2026-02-22T11:10:00",891,4.144,187.6,5.913,205.4,"NaN","NaN","NaN","NaN","NaN"], [7557,"2026-02-22T11:20:00",892,5.536,205.4,6.37,206.1,"NaN","NaN","NaN","NaN","NaN"], [7558,"2026-02-22T11:30:00",893,5.344,203.1,6.501,197.5,"NaN","NaN","NaN","NaN","NaN"], [7559,"2026-02-22T11:40:00",894,5.103,200.8,5.978,192.7,"NaN","NaN","NaN","NaN","NaN"], [7560,"2026-02-22T11:50:00",895,5.293,194.4,5.945,195.5,"NaN","NaN","NaN","NaN","NaN"], [7561,"2026-02-22T12:00:00",896,4.745,192,5.39,185.4,"NaN","NaN","NaN","NaN","NaN"], [7562,"2026-02-22T12:10:00",897,4.698,195,5.423,189.9,"NaN","NaN","NaN","NaN","NaN"], [7563,"2026-02-22T12:20:00",898,4.317,192.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"], [7564,"2026-02-22T12:30:00",899,4.418,188.8,4.965,192.3,"NaN","NaN","NaN","NaN","NaN"], [7565,"2026-02-22T12:40:00",900,3.899,188.8,4.737,193.1,"NaN","NaN","NaN","NaN","NaN"], [7566,"2026-02-22T12:50:00",901,3.648,184.3,4.116,183.3,"NaN","NaN","NaN","NaN","NaN"], [7567,"2026-02-22T13:00:00",902,3.654,188.8,4.051,188.2,"NaN","NaN","NaN","NaN","NaN"], [7568,"2026-02-22T13:10:00",903,3.722,198.5,4.116,189.2,"NaN","NaN","NaN","NaN","NaN"], [7569,"2026-02-22T13:20:00",904,3.998,196.5,4.541,196,"NaN","NaN","NaN","NaN","NaN"], [7570,"2026-02-22T13:30:00",905,3.568,190.8,4.312,184.6,"NaN","NaN","NaN","NaN","NaN"], [7571,"2026-02-22T13:40:00",906,4.536,194.5,5.749,198.3,"NaN","NaN","NaN","NaN","NaN"], [7572,"2026-02-22T13:50:00",907,5.453,201.1,6.533,202.2,"NaN","NaN","NaN","NaN","NaN"], [7573,"2026-02-22T14:00:00",908,5.179,204.1,5.88,211.8,"NaN","NaN","NaN","NaN","NaN"], [7574,"2026-02-22T14:10:00",909,5.474,205.3,6.272,205.1,"NaN","NaN","NaN","NaN","NaN"], [7575,"2026-02-22T14:20:00",910,4.996,208,5.88,205.8,"NaN","NaN","NaN","NaN","NaN"], [7576,"2026-02-22T14:30:00",911,4.688,210.4,5.717,212,"NaN","NaN","NaN","NaN","NaN"], [7577,"2026-02-22T14:40:00",912,5.082,212.6,6.272,216.1,"NaN","NaN","NaN","NaN","NaN"], [7578,"2026-02-22T14:50:00",913,4.936,208.2,5.782,207.8,"NaN","NaN","NaN","NaN","NaN"], [7579,"2026-02-22T15:00:00",914,4.418,206,5.194,207.3,"NaN","NaN","NaN","NaN","NaN"], [7580,"2026-02-22T15:10:00",915,4.514,203.9,5.227,202.8,"NaN","NaN","NaN","NaN","NaN"], [7581,"2026-02-22T15:20:00",916,4.682,203.4,5.684,205.1,"NaN","NaN","NaN","NaN","NaN"], [7582,"2026-02-22T15:30:00",917,4.759,203.6,5.521,208.2,"NaN","NaN","NaN","NaN","NaN"], [7583,"2026-02-22T15:40:00",918,4.382,200.8,5.161,206.3,"NaN","NaN","NaN","NaN","NaN"], [7584,"2026-02-22T15:50:00",919,4.401,200.3,5.325,203.9,"NaN","NaN","NaN","NaN","NaN"], [7585,"2026-02-22T16:00:00",920,4.761,195.4,5.945,201,"NaN","NaN","NaN","NaN","NaN"], [7586,"2026-02-22T16:10:00",921,5.4,201.2,6.729,200.2,"NaN","NaN","NaN","NaN","NaN"], [7587,"2026-02-22T16:20:00",922,6.183,203.1,7.611,203.5,"NaN","NaN","NaN","NaN","NaN"], [7588,"2026-02-22T16:30:00",923,6.199,206.8,7.579,211.5,"NaN","NaN","NaN","NaN","NaN"], [7589,"2026-02-22T16:40:00",924,5.972,209.6,7.089,209.9,"NaN","NaN","NaN","NaN","NaN"], [7590,"2026-02-22T16:50:00",925,5.993,213.9,7.481,219.9,"NaN","NaN","NaN","NaN","NaN"], [7591,"2026-02-22T17:00:00",926,6.409,213.8,7.677,213.4,"NaN","NaN","NaN","NaN","NaN"], [7592,"2026-02-22T17:10:00",927,5.487,215.7,7.383,227.8,"NaN","NaN","NaN","NaN","NaN"], [7593,"2026-02-22T17:20:00",928,5.517,221.9,6.958,223.7,"NaN","NaN","NaN","NaN","NaN"], [7594,"2026-02-22T17:30:00",929,5.158,231.9,7.154,241.8,"NaN","NaN","NaN","NaN","NaN"], [7595,"2026-02-22T17:40:00",930,4.617,230.3,6.076,238.2,"NaN","NaN","NaN","NaN","NaN"], [7596,"2026-02-22T17:50:00",931,4.392,226.8,6.631,221.3,"NaN","NaN","NaN","NaN","NaN"], [7597,"2026-02-22T18:00:00",932,4.771,229.4,6.305,228.7,"NaN","NaN","NaN","NaN","NaN"], [7598,"2026-02-22T18:10:00",933,4.731,232.9,6.043,210.8,"NaN","NaN","NaN","NaN","NaN"], [7599,"2026-02-22T18:20:00",934,4.558,234.8,6.337,232.1,"NaN","NaN","NaN","NaN","NaN"], [7600,"2026-02-22T18:30:00",935,4.536,235.6,6.043,237.2,"NaN","NaN","NaN","NaN","NaN"], [7601,"2026-02-22T18:40:00",936,4.25,226.8,6.076,225.2,"NaN","NaN","NaN","NaN","NaN"], [7602,"2026-02-22T18:50:00",937,3.577,233.1,5.651,214.5,"NaN","NaN","NaN","NaN","NaN"], [7603,"2026-02-22T19:00:00",938,3.093,236,4.345,244.3,"NaN","NaN","NaN","NaN","NaN"], [7604,"2026-02-22T19:10:00",939,2.326,223.1,3.169,212.2,"NaN","NaN","NaN","NaN","NaN"], [7605,"2026-02-22T19:20:00",940,3.154,218.9,3.985,215.1,"NaN","NaN","NaN","NaN","NaN"], [7606,"2026-02-22T19:30:00",941,2.549,226.8,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"], [7607,"2026-02-22T19:40:00",942,2.454,244.5,3.397,219.3,"NaN","NaN","NaN","NaN","NaN"], [7608,"2026-02-22T19:50:00",943,2.544,233.4,3.495,244.1,"NaN","NaN","NaN","NaN","NaN"], [7609,"2026-02-22T20:00:00",944,2.632,219.5,3.365,209.9,"NaN","NaN","NaN","NaN","NaN"], [7610,"2026-02-22T20:10:00",945,2.837,207.6,3.234,211.4,"NaN","NaN","NaN","NaN","NaN"], [7611,"2026-02-22T20:20:00",946,2.574,223.3,3.136,229.5,"NaN","NaN","NaN","NaN","NaN"], [7612,"2026-02-22T20:30:00",947,3.107,251.1,3.757,256,"NaN","NaN","NaN","NaN","NaN"], [7613,"2026-02-22T20:40:00",948,2.312,246.5,2.875,242.8,"NaN","NaN","NaN","NaN","NaN"], [7614,"2026-02-22T20:50:00",949,1.734,231.2,2.385,247.5,"NaN","NaN","NaN","NaN","NaN"], [7615,"2026-02-22T21:00:00",950,1.509,237.8,2.679,247.8,"NaN","NaN","NaN","NaN","NaN"], [7616,"2026-02-22T21:10:00",951,2.682,257.2,3.136,260.9,"NaN","NaN","NaN","NaN","NaN"], [7617,"2026-02-22T21:20:00",952,2.31,236.4,3.136,228.3,"NaN","NaN","NaN","NaN","NaN"], [7618,"2026-02-22T21:30:00",953,2.881,239.4,3.528,234,"NaN","NaN","NaN","NaN","NaN"], [7619,"2026-02-22T21:40:00",954,2.964,251.9,3.724,244.8,"NaN","NaN","NaN","NaN","NaN"], [7620,"2026-02-22T21:50:00",955,2.606,248.6,3.691,251,"NaN","NaN","NaN","NaN","NaN"], [7621,"2026-02-22T22:00:00",956,2.718,244.3,4.083,242.7,"NaN","NaN","NaN","NaN","NaN"], [7622,"2026-02-22T22:10:00",957,3.16,254,3.855,250.1,"NaN","NaN","NaN","NaN","NaN"], [7623,"2026-02-22T22:20:00",958,3.433,255.1,4.508,238.1,"NaN","NaN","NaN","NaN","NaN"], [7624,"2026-02-22T22:30:00",959,4.383,236.8,5.325,237,"NaN","NaN","NaN","NaN","NaN"], [7625,"2026-02-22T22:40:00",960,4.769,239.3,6.043,239.9,"NaN","NaN","NaN","NaN","NaN"], [7626,"2026-02-22T22:50:00",961,4.365,240.3,5.945,239,"NaN","NaN","NaN","NaN","NaN"], [7627,"2026-02-22T23:00:00",962,4.496,238.5,6.468,230,"NaN","NaN","NaN","NaN","NaN"], [7628,"2026-02-22T23:10:00",963,4.075,245.5,5.129,252.4,"NaN","NaN","NaN","NaN","NaN"], [7629,"2026-02-22T23:20:00",964,3.709,249.2,4.737,254.2,"NaN","NaN","NaN","NaN","NaN"], [7630,"2026-02-22T23:30:00",965,3.639,240.6,5.521,242.7,"NaN","NaN","NaN","NaN","NaN"], [7631,"2026-02-22T23:40:00",966,4.391,235.9,5.488,242.1,"NaN","NaN","NaN","NaN","NaN"], [7632,"2026-02-22T23:50:00",967,3.388,229,4.933,232.7,"NaN","NaN","NaN","NaN","NaN"], [7633,"2026-02-23T00:00:00",968,3.107,229.3,4.41,230.7,"NaN","NaN","NaN","NaN","NaN"], [7634,"2026-02-23T00:10:00",969,3.047,235.6,3.985,239.8,"NaN","NaN","NaN","NaN","NaN"], [7635,"2026-02-23T00:20:00",970,3.05,248.4,4.083,254,"NaN","NaN","NaN","NaN","NaN"], [7636,"2026-02-23T00:30:00",971,3.243,254.5,3.953,251.3,"NaN","NaN","NaN","NaN","NaN"], [7637,"2026-02-23T00:40:00",972,2.893,256.2,3.626,267.4,"NaN","NaN","NaN","NaN","NaN"], [7638,"2026-02-23T00:50:00",973,2.199,249.4,2.777,252.4,"NaN","NaN","NaN","NaN","NaN"], [7639,"2026-02-23T01:00:00",974,1.796,242,2.548,245.2,"NaN","NaN","NaN","NaN","NaN"], [7640,"2026-02-23T01:10:00",975,2.262,243.1,3.005,245.6,"NaN","NaN","NaN","NaN","NaN"], [7641,"2026-02-23T01:20:00",976,2.625,232.1,3.201,240.2,"NaN","NaN","NaN","NaN","NaN"], [7642,"2026-02-23T01:30:00",977,2.21,249.6,3.299,250.8,"NaN","NaN","NaN","NaN","NaN"], [7643,"2026-02-23T01:40:00",978,2.357,286,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"], [7644,"2026-02-23T01:50:00",979,3.626,274.9,4.965,279.5,"NaN","NaN","NaN","NaN","NaN"], [7645,"2026-02-23T02:00:00",980,4.201,272.5,5.423,274.4,"NaN","NaN","NaN","NaN","NaN"], [7646,"2026-02-23T02:10:00",981,4.106,261.9,4.835,259.4,"NaN","NaN","NaN","NaN","NaN"], [7647,"2026-02-23T02:20:00",982,4.568,258.8,5.619,261.4,"NaN","NaN","NaN","NaN","NaN"], [7648,"2026-02-23T02:30:00",983,5.016,262.4,5.782,261.5,"NaN","NaN","NaN","NaN","NaN"], [7649,"2026-02-23T02:40:00",984,3.733,273.1,6.337,263.5,"NaN","NaN","NaN","NaN","NaN"], [7650,"2026-02-23T02:50:00",985,3.845,286.1,4.835,291.2,"NaN","NaN","NaN","NaN","NaN"], [7651,"2026-02-23T03:00:00",986,2.979,282.7,4.769,295.9,"NaN","NaN","NaN","NaN","NaN"], [7652,"2026-02-23T03:10:00",987,2.485,306.1,3.92,291.4,"NaN","NaN","NaN","NaN","NaN"], [7653,"2026-02-23T03:20:00",988,1.733,351.7,2.646,354.5,"NaN","NaN","NaN","NaN","NaN"], [7654,"2026-02-23T03:30:00",989,2.087,357.4,3.169,340.2,"NaN","NaN","NaN","NaN","NaN"], [7655,"2026-02-23T03:40:00",990,0.921,31.9,1.535,53.79,"NaN","NaN","NaN","NaN","NaN"], [7656,"2026-02-23T03:50:00",991,1.848,50.55,3.267,53.21,"NaN","NaN","NaN","NaN","NaN"], [7657,"2026-02-23T04:00:00",992,2.291,51.05,3.332,51.87,"NaN","NaN","NaN","NaN","NaN"], [7658,"2026-02-23T04:10:00",993,2.204,30.21,2.646,29.3,"NaN","NaN","NaN","NaN","NaN"], [7659,"2026-02-23T04:20:00",994,1.506,4.317,2.385,11.63,"NaN","NaN","NaN","NaN","NaN"], [7660,"2026-02-23T04:30:00",995,1.735,1.884,2.319,2.114,"NaN","NaN","NaN","NaN","NaN"], [7661,"2026-02-23T04:40:00",996,1.475,321.6,2.058,346.2,"NaN","NaN","NaN","NaN","NaN"], [7662,"2026-02-23T04:50:00",997,1.402,277.3,2.254,263.3,"NaN","NaN","NaN","NaN","NaN"], [7663,"2026-02-23T05:00:00",998,2.297,263.3,2.94,261.9,"NaN","NaN","NaN","NaN","NaN"], [7664,"2026-02-23T05:10:00",999,1.503,268.7,2.189,267.8,"NaN","NaN","NaN","NaN","NaN"], [7665,"2026-02-23T05:20:00",1000,1.211,235.2,1.601,245.2,"NaN","NaN","NaN","NaN","NaN"], [7666,"2026-02-23T05:30:00",1001,1.223,252.6,1.666,246.8,"NaN","NaN","NaN","NaN","NaN"], [7667,"2026-02-23T05:40:00",1002,1.608,260.2,2.091,267.8,"NaN","NaN","NaN","NaN","NaN"], [7668,"2026-02-23T05:50:00",1003,1.528,288.1,2.287,301.6,"NaN","NaN","NaN","NaN","NaN"], [7669,"2026-02-23T06:00:00",1004,1.485,307.5,1.993,303,"NaN","NaN","NaN","NaN","NaN"], [7670,"2026-02-23T06:10:00",1005,1.746,309.6,2.025,306.2,"NaN","NaN","NaN","NaN","NaN"], [7671,"2026-02-23T06:20:00",1006,1.478,280.1,1.829,291.8,"NaN","NaN","NaN","NaN","NaN"], [7672,"2026-02-23T06:30:00",1007,1.347,272.2,1.927,262.2,"NaN","NaN","NaN","NaN","NaN"], [7673,"2026-02-23T06:40:00",1008,2.348,268.6,3.038,276.5,"NaN","NaN","NaN","NaN","NaN"], [7674,"2026-02-23T06:50:00",1009,2.636,276.2,3.267,282.4,"NaN","NaN","NaN","NaN","NaN"], [7675,"2026-02-23T07:00:00",1010,2.378,279,2.842,279.1,"NaN","NaN","NaN","NaN","NaN"], [7676,"2026-02-23T07:10:00",1011,1.738,279,2.417,280.5,"NaN","NaN","NaN","NaN","NaN"], [7677,"2026-02-23T07:20:00",1012,1.181,290.6,1.568,283,"NaN","NaN","NaN","NaN","NaN"], [7678,"2026-02-23T07:30:00",1013,1.072,297.8,1.437,306.5,"NaN","NaN","NaN","NaN","NaN"], [7679,"2026-02-23T07:40:00",1014,1.051,320.4,1.503,310.2,"NaN","NaN","NaN","NaN","NaN"], [7680,"2026-02-23T07:50:00",1015,1.075,310.1,1.47,311.5,"NaN","NaN","NaN","NaN","NaN"], [7681,"2026-02-23T08:00:00",1016,1.247,287.8,1.862,282.2,"NaN","NaN","NaN","NaN","NaN"], [7682,"2026-02-23T08:10:00",1017,1.068,291.6,1.503,293.1,"NaN","NaN","NaN","NaN","NaN"], [7683,"2026-02-23T08:20:00",1018,0.303,275.8,0.98,286.5,"NaN","NaN","NaN","NaN","NaN"], [7684,"2026-02-23T08:30:00",1019,0.79,305.9,1.666,311,"NaN","NaN","NaN","NaN","NaN"], [7685,"2026-02-23T08:40:00",1020,1.373,323.3,1.927,316.3,"NaN","NaN","NaN","NaN","NaN"], [7686,"2026-02-23T08:50:00",1021,0.972,327.4,1.405,328.5,"NaN","NaN","NaN","NaN","NaN"], [7687,"2026-02-23T09:00:00",1022,0.721,338.4,1.405,329.3,"NaN","NaN","NaN","NaN","NaN"], [7688,"2026-02-23T09:10:00",1023,1.038,9.72,2.319,29.48,"NaN","NaN","NaN","NaN","NaN"], [7689,"2026-02-23T09:20:00",1024,2.532,31.4,3.299,33.11,"NaN","NaN","NaN","NaN","NaN"], [7690,"2026-02-23T09:30:00",1025,2.091,43.25,2.842,49.79,"NaN","NaN","NaN","NaN","NaN"], [7691,"2026-02-23T09:40:00",1026,2.303,46.4,3.038,32.95,"NaN","NaN","NaN","NaN","NaN"], [7692,"2026-02-23T09:50:00",1027,2.595,47.18,3.561,48.54,"NaN","NaN","NaN","NaN","NaN"], [7693,"2026-02-23T10:00:00",1028,2.603,48.3,3.528,48.33,"NaN","NaN","NaN","NaN","NaN"], [7694,"2026-02-23T10:10:00",1029,1.861,49.47,2.45,48.25,"NaN","NaN","NaN","NaN","NaN"], [7695,"2026-02-23T10:20:00",1030,1.832,59.5,2.744,73.74,"NaN","NaN","NaN","NaN","NaN"], [7696,"2026-02-23T10:30:00",1031,2.564,71.4,3.43,72.42,"NaN","NaN","NaN","NaN","NaN"], [7697,"2026-02-23T10:40:00",1032,3.126,71.28,3.626,71.41,"NaN","NaN","NaN","NaN","NaN"], [7698,"2026-02-23T10:50:00",1033,3.396,87.2,3.855,82.9,"NaN","NaN","NaN","NaN","NaN"], [7699,"2026-02-23T11:00:00",1034,2.695,99.6,3.365,96,"NaN","NaN","NaN","NaN","NaN"], [7700,"2026-02-23T11:10:00",1035,2.842,103.9,3.365,109.9,"NaN","NaN","NaN","NaN","NaN"], [7701,"2026-02-23T11:20:00",1036,2.529,105.8,3.005,105.2,"NaN","NaN","NaN","NaN","NaN"], [7702,"2026-02-23T11:30:00",1037,2.238,105.7,2.744,105.3,"NaN","NaN","NaN","NaN","NaN"], [7703,"2026-02-23T11:40:00",1038,2.032,97,2.385,90.4,"NaN","NaN","NaN","NaN","NaN"], [7704,"2026-02-23T11:50:00",1039,2.442,91.2,2.875,91,"NaN","NaN","NaN","NaN","NaN"], [7705,"2026-02-23T12:00:00",1040,2.191,94.6,2.679,115,"NaN","NaN","NaN","NaN","NaN"], [7706,"2026-02-23T12:10:00",1041,1.63,87.3,1.96,66.86,"NaN","NaN","NaN","NaN","NaN"], [7707,"2026-02-23T12:20:00",1042,1.502,80.9,1.862,66.03,"NaN","NaN","NaN","NaN","NaN"], [7708,"2026-02-23T12:30:00",1043,1.423,81.9,2.091,54.37,"NaN","NaN","NaN","NaN","NaN"], [7709,"2026-02-23T12:40:00",1044,1.75,67.05,2.189,53.97,"NaN","NaN","NaN","NaN","NaN"], [7710,"2026-02-23T12:50:00",1045,0.58,118,1.437,93.1,"NaN","NaN","NaN","NaN","NaN"], [7711,"2026-02-23T13:00:00",1046,1.056,140.3,2.287,144.9,"NaN","NaN","NaN","NaN","NaN"], [7712,"2026-02-23T13:10:00",1047,1.632,166.7,2.221,174.7,"NaN","NaN","NaN","NaN","NaN"], [7713,"2026-02-23T13:20:00",1048,1.811,177.9,2.189,178,"NaN","NaN","NaN","NaN","NaN"], [7714,"2026-02-23T13:30:00",1049,1.906,175,2.189,176.3,"NaN","NaN","NaN","NaN","NaN"], [7715,"2026-02-23T13:40:00",1050,1.976,168.1,2.417,169.2,"NaN","NaN","NaN","NaN","NaN"], [7716,"2026-02-23T13:50:00",1051,2.146,168.5,2.483,163.8,"NaN","NaN","NaN","NaN","NaN"], [7717,"2026-02-23T14:00:00",1052,1.927,159.2,2.45,160.4,"NaN","NaN","NaN","NaN","NaN"], [7718,"2026-02-23T14:10:00",1053,1.773,146.3,2.385,161.6,"NaN","NaN","NaN","NaN","NaN"], [7719,"2026-02-23T14:20:00",1054,2.165,160.1,2.744,161.2,"NaN","NaN","NaN","NaN","NaN"], [7720,"2026-02-23T14:30:00",1055,2.181,161.2,2.646,160.3,"NaN","NaN","NaN","NaN","NaN"], [7721,"2026-02-23T14:40:00",1056,2.308,164.7,2.744,164,"NaN","NaN","NaN","NaN","NaN"], [7722,"2026-02-23T14:50:00",1057,2.423,161.3,2.842,160.3,"NaN","NaN","NaN","NaN","NaN"], [7723,"2026-02-23T15:00:00",1058,2.459,161.5,2.875,156.2,"NaN","NaN","NaN","NaN","NaN"], [7724,"2026-02-23T15:10:00",1059,2.41,171.2,2.809,170.8,"NaN","NaN","NaN","NaN","NaN"], [7725,"2026-02-23T15:20:00",1060,2.618,170.9,3.169,174.2,"NaN","NaN","NaN","NaN","NaN"], [7726,"2026-02-23T15:30:00",1061,2.759,176,3.136,173.8,"NaN","NaN","NaN","NaN","NaN"], [7727,"2026-02-23T15:40:00",1062,2.764,183.1,3.071,179.5,"NaN","NaN","NaN","NaN","NaN"], [7728,"2026-02-23T15:50:00",1063,2.863,190.7,3.201,200.4,"NaN","NaN","NaN","NaN","NaN"], [7729,"2026-02-23T16:00:00",1064,3.102,199.9,3.528,201.4,"NaN","NaN","NaN","NaN","NaN"], [7730,"2026-02-23T16:10:00",1065,3.079,196.6,3.495,192.3,"NaN","NaN","NaN","NaN","NaN"], [7731,"2026-02-23T16:20:00",1066,3.324,192.2,3.659,189,"NaN","NaN","NaN","NaN","NaN"], [7732,"2026-02-23T16:30:00",1067,2.921,202.1,3.397,201.6,"NaN","NaN","NaN","NaN","NaN"], [7733,"2026-02-23T16:40:00",1068,2.758,195.2,3.234,192.4,"NaN","NaN","NaN","NaN","NaN"], [7734,"2026-02-23T16:50:00",1069,2.933,195.8,3.463,192.1,"NaN","NaN","NaN","NaN","NaN"], [7735,"2026-02-23T17:00:00",1070,2.861,190.9,3.332,191.6,"NaN","NaN","NaN","NaN","NaN"], [7736,"2026-02-23T17:10:00",1071,2.328,187.5,2.679,188.6,"NaN","NaN","NaN","NaN","NaN"], [7737,"2026-02-23T17:20:00",1072,2.211,190.3,2.483,193.1,"NaN","NaN","NaN","NaN","NaN"], [7738,"2026-02-23T17:30:00",1073,2.162,196.1,2.548,206.3,"NaN","NaN","NaN","NaN","NaN"], [7739,"2026-02-23T17:40:00",1074,2.181,207.6,2.417,207.9,"NaN","NaN","NaN","NaN","NaN"], [7740,"2026-02-23T17:50:00",1075,2.458,202.2,2.711,207.2,"NaN","NaN","NaN","NaN","NaN"], [7741,"2026-02-23T18:00:00",1076,1.894,193.6,2.254,196.8,"NaN","NaN","NaN","NaN","NaN"], [7742,"2026-02-23T18:10:00",1077,1.647,187.8,1.993,197.7,"NaN","NaN","NaN","NaN","NaN"], [7743,"2026-02-23T18:20:00",1078,1.362,185.9,1.633,177.5,"NaN","NaN","NaN","NaN","NaN"], [7744,"2026-02-23T18:30:00",1079,1.238,195.8,1.405,190.7,"NaN","NaN","NaN","NaN","NaN"], [7745,"2026-02-23T18:40:00",1080,1.313,196.4,1.601,199.9,"NaN","NaN","NaN","NaN","NaN"], [7746,"2026-02-23T18:50:00",1081,1.519,204.8,1.764,208.4,"NaN","NaN","NaN","NaN","NaN"], [7747,"2026-02-23T19:00:00",1082,1.599,203.6,1.731,203.3,"NaN","NaN","NaN","NaN","NaN"], [7748,"2026-02-23T19:10:00",1083,1.821,200.3,2.221,203,"NaN","NaN","NaN","NaN","NaN"], [7749,"2026-02-23T19:20:00",1084,1.977,208.1,2.319,210.7,"NaN","NaN","NaN","NaN","NaN"], [7750,"2026-02-23T19:30:00",1085,2.287,211.1,2.548,213.8,"NaN","NaN","NaN","NaN","NaN"] ]}