{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [28490,"2026-01-01T00:00:00",31620,2.765,291.1,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [28491,"2026-01-01T00:10:00",31621,2.823,279.4,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [28492,"2026-01-01T00:20:00",31622,2.73,277.1,4.475,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [28493,"2026-01-01T00:30:00",31623,2.764,275.6,3.397,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [28494,"2026-01-01T00:40:00",31624,2.432,275.9,2.94,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [28495,"2026-01-01T00:50:00",31625,2.2640000000000002,277.8,2.907,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [28496,"2026-01-01T01:00:00",31626,2.5669999999999997,282.6,3.071,277,"NaN","NaN","NaN","NaN","NaN"],
    [28497,"2026-01-01T01:10:00",31627,2.6210000000000004,287.0,3.43,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [28498,"2026-01-01T01:20:00",31628,2.345,286.8,3.005,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [28499,"2026-01-01T01:30:00",31629,2.523,284.8,3.005,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [28500,"2026-01-01T01:40:00",31630,2.5580000000000003,287.8,3.169,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [28501,"2026-01-01T01:50:00",31631,2.841,290.2,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [28502,"2026-01-01T02:00:00",31632,2.5669999999999997,283.9,3.365,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [28503,"2026-01-01T02:10:00",31633,2.8089999999999997,277.7,3.365,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [28504,"2026-01-01T02:20:00",31634,2.8089999999999997,282.6,3.365,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [28505,"2026-01-01T02:30:00",31635,2.911,283.9,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [28506,"2026-01-01T02:40:00",31636,2.452,282.6,3.103,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [28507,"2026-01-01T02:50:00",31637,2.864,282.8,3.397,280,"NaN","NaN","NaN","NaN","NaN"],
    [28508,"2026-01-01T03:00:00",31638,3.1039999999999996,279.0,3.659,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [28509,"2026-01-01T03:10:00",31639,2.557,275.8,3.136,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [28510,"2026-01-01T03:20:00",31640,2.329,293.6,2.875,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [28511,"2026-01-01T03:30:00",31641,2.69,295.3,3.299,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [28512,"2026-01-01T03:40:00",31642,2.69,297.0,3.43,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [28513,"2026-01-01T03:50:00",31643,2.7239999999999998,300.1,3.397,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [28514,"2026-01-01T04:00:00",31644,3.345,304.2,4.769,311,"NaN","NaN","NaN","NaN","NaN"],
    [28515,"2026-01-01T04:10:00",31645,3.752,295.3,4.867,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [28516,"2026-01-01T04:20:00",31646,4.338,299.5,4.933,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [28517,"2026-01-01T04:30:00",31647,3.9,298.5,4.508,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [28518,"2026-01-01T04:40:00",31648,3.738,295.7,4.508,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [28519,"2026-01-01T04:50:00",31649,3.725,302.1,4.933,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [28520,"2026-01-01T05:00:00",31650,4.294,312.5,5.423,313,"NaN","NaN","NaN","NaN","NaN"],
    [28521,"2026-01-01T05:10:00",31651,4.684,314.2,6.207,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [28522,"2026-01-01T05:20:00",31652,4.687,312.8,5.651,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [28523,"2026-01-01T05:30:00",31653,3.6889999999999996,294.8,5.194,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [28524,"2026-01-01T05:40:00",31654,3.658,290.8,4.312,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [28525,"2026-01-01T05:50:00",31655,3.923,294.4,4.704,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [28526,"2026-01-01T06:00:00",31656,4.265,292.7,5.292,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [28527,"2026-01-01T06:10:00",31657,4.197,293.7,5.194,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [28528,"2026-01-01T06:20:00",31658,4.325,293.2,5.194,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [28529,"2026-01-01T06:30:00",31659,4.391,293.9,5.259,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [28530,"2026-01-01T06:40:00",31660,4.4030000000000005,294.6,5.259,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [28531,"2026-01-01T06:50:00",31661,3.938,292.0,4.737,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [28532,"2026-01-01T07:00:00",31662,4.021,286.8,5.096,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [28533,"2026-01-01T07:10:00",31663,4.408,287.2,6.011,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [28534,"2026-01-01T07:20:00",31664,4.593999999999999,286.3,6.305,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [28535,"2026-01-01T07:30:00",31665,4.867,286.2,6.011,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [28536,"2026-01-01T07:40:00",31666,4.64,286.2,5.586,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [28537,"2026-01-01T07:50:00",31667,4.899,288.1,6.076,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [28538,"2026-01-01T08:00:00",31668,4.588,296.3,5.749,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [28539,"2026-01-01T08:10:00",31669,4.798,296.1,5.586,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [28540,"2026-01-01T08:20:00",31670,5.122000000000001,295.9,6.664,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [28541,"2026-01-01T08:30:00",31671,4.822,296.2,5.684,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [28542,"2026-01-01T08:40:00",31672,4.768,295.4,5.521,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [28543,"2026-01-01T08:50:00",31673,4.989,294.3,6.272,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [28544,"2026-01-01T09:00:00",31674,4.95,293.4,5.88,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [28545,"2026-01-01T09:10:00",31675,4.585,295.0,5.488,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [28546,"2026-01-01T09:20:00",31676,4.436,291.9,5.259,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [28547,"2026-01-01T09:30:00",31677,4.452,286.0,5.521,289,"NaN","NaN","NaN","NaN","NaN"],
    [28548,"2026-01-01T09:40:00",31678,4.407,291.5,5.684,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [28549,"2026-01-01T09:50:00",31679,4.436,288.1,5.39,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [28550,"2026-01-01T10:00:00",31680,4.223,288.6,5.063,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [28551,"2026-01-01T10:10:00",31681,3.862,286.9,5.063,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [28552,"2026-01-01T10:20:00",31682,3.5580000000000003,285.3,4.312,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [28553,"2026-01-01T10:30:00",31683,3.389,284.0,4.312,290,"NaN","NaN","NaN","NaN","NaN"],
    [28554,"2026-01-01T10:40:00",31684,3.469,280.7,4.312,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [28555,"2026-01-01T10:50:00",31685,3.725,278.6,4.606,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [28556,"2026-01-01T11:00:00",31686,3.573,278.9,4.247,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [28557,"2026-01-01T11:10:00",31687,3.4939999999999998,272.0,4.181,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [28558,"2026-01-01T11:20:00",31688,3.07,268.4,3.757,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [28559,"2026-01-01T11:30:00",31689,2.884,258.2,3.724,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [28560,"2026-01-01T11:40:00",31690,2.74,247.9,4.083,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [28561,"2026-01-01T11:50:00",31691,2.33,234.3,3.201,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [28562,"2026-01-01T12:00:00",31692,2.675,242.0,4.051,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [28563,"2026-01-01T12:10:00",31693,3.835,216.4,5.586,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [28564,"2026-01-01T12:20:00",31694,4.684,217.9,7.938,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [28565,"2026-01-01T12:30:00",31695,6.9110000000000005,222.4,8.49,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [28566,"2026-01-01T12:40:00",31696,7.222,222.3,8.49,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [28567,"2026-01-01T12:50:00",31697,6.994,221.2,8.33,227,"NaN","NaN","NaN","NaN","NaN"],
    [28568,"2026-01-01T13:00:00",31698,7.247999999999999,221.0,8.79,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [28569,"2026-01-01T13:10:00",31699,7.184,219.8,9.05,221,"NaN","NaN","NaN","NaN","NaN"],
    [28570,"2026-01-01T13:20:00",31700,7.263999999999999,221.5,9.08,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [28571,"2026-01-01T13:30:00",31701,6.319,226.0,8,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [28572,"2026-01-01T13:40:00",31702,5.976,226.7,7.905,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [28573,"2026-01-01T13:50:00",31703,6.321000000000001,228.8,8.69,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [28574,"2026-01-01T14:00:00",31704,6.617999999999999,225.1,8.98,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [28575,"2026-01-01T14:10:00",31705,6.605,230.0,8.66,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [28576,"2026-01-01T14:20:00",31706,6.563,228.9,8.69,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [28577,"2026-01-01T14:30:00",31707,6.85,228.8,8.69,219,"NaN","NaN","NaN","NaN","NaN"],
    [28578,"2026-01-01T14:40:00",31708,6.8,228.0,8.98,222,"NaN","NaN","NaN","NaN","NaN"],
    [28579,"2026-01-01T14:50:00",31709,6.31,231.4,8.3,232,"NaN","NaN","NaN","NaN","NaN"],
    [28580,"2026-01-01T15:00:00",31710,6.406000000000001,227.2,7.905,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [28581,"2026-01-01T15:10:00",31711,5.895,231.4,8.43,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [28582,"2026-01-01T15:20:00",31712,5.659,229.9,8.2,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [28583,"2026-01-01T15:30:00",31713,4.971,239.5,6.958,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [28584,"2026-01-01T15:40:00",31714,4.989,241.2,6.729,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [28585,"2026-01-01T15:50:00",31715,4.4319999999999995,240.4,6.174,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [28586,"2026-01-01T16:00:00",31716,4.171,240.7,6.272,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [28587,"2026-01-01T16:10:00",31717,4.356,244.8,5.945,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [28588,"2026-01-01T16:20:00",31718,4.268,242.2,5.684,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [28589,"2026-01-01T16:30:00",31719,4.066,248.2,5.129,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [28590,"2026-01-01T16:40:00",31720,4.092,248.0,5.39,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [28591,"2026-01-01T16:50:00",31721,4.163,248.9,5.945,254,"NaN","NaN","NaN","NaN","NaN"],
    [28592,"2026-01-01T17:00:00",31722,4.251,249.4,5.227,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [28593,"2026-01-01T17:10:00",31723,3.6639999999999997,242.9,4.965,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [28594,"2026-01-01T17:20:00",31724,3.89,245.6,5.521,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [28595,"2026-01-01T17:30:00",31725,3.738,248.1,5.553,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [28596,"2026-01-01T17:40:00",31726,4.159,248.9,5.88,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [28597,"2026-01-01T17:50:00",31727,4.479,255.2,5.325,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [28598,"2026-01-01T18:00:00",31728,4.496,257.1,5.292,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [28599,"2026-01-01T18:10:00",31729,4.774,254.8,6.076,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [28600,"2026-01-01T18:20:00",31730,4.5569999999999995,263.6,5.423,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [28601,"2026-01-01T18:30:00",31731,4.364,266.5,5.063,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [28602,"2026-01-01T18:40:00",31732,4.5889999999999995,269.4,5.945,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [28603,"2026-01-01T18:50:00",31733,5.485,265.7,6.533,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [28604,"2026-01-01T19:00:00",31734,4.968,261.2,5.978,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [28605,"2026-01-01T19:10:00",31735,4.413,270.0,5.259,271,"NaN","NaN","NaN","NaN","NaN"],
    [28606,"2026-01-01T19:20:00",31736,3.932,266.5,4.704,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [28607,"2026-01-01T19:30:00",31737,3.358,269.1,3.822,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [28608,"2026-01-01T19:40:00",31738,3.071,267.4,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [28609,"2026-01-01T19:50:00",31739,2.847,257.6,3.397,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [28610,"2026-01-01T20:00:00",31740,3.122,274.6,4.018,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [28611,"2026-01-01T20:10:00",31741,2.524,280.5,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [28612,"2026-01-01T20:20:00",31742,2.295,292.7,2.842,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [28613,"2026-01-01T20:30:00",31743,2.847,299.4,3.397,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [28614,"2026-01-01T20:40:00",31744,2.094,273.9,3.038,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [28615,"2026-01-01T20:50:00",31745,2.625,268.6,3.43,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [28616,"2026-01-01T21:00:00",31746,2.87,274.8,3.43,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [28617,"2026-01-01T21:10:00",31747,3.111,276.6,4.018,276,"NaN","NaN","NaN","NaN","NaN"],
    [28618,"2026-01-01T21:20:00",31748,2.952,274.3,3.822,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [28619,"2026-01-01T21:30:00",31749,2.8360000000000003,263.3,3.691,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [28620,"2026-01-01T21:40:00",31750,2.7489999999999997,267.2,3.528,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [28621,"2026-01-01T21:50:00",31751,3.062,269.2,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [28622,"2026-01-01T22:00:00",31752,3.111,264.4,3.822,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [28623,"2026-01-01T22:10:00",31753,3.373,262.6,4.018,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [28624,"2026-01-01T22:20:00",31754,3.367,275.0,4.312,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [28625,"2026-01-01T22:30:00",31755,3.158,268.4,3.789,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [28626,"2026-01-01T22:40:00",31756,3.404,267.3,3.953,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [28627,"2026-01-01T22:50:00",31757,3.451,275.8,4.083,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [28628,"2026-01-01T23:00:00",31758,3.3,291.5,3.92,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [28629,"2026-01-01T23:10:00",31759,2.903,306.3,3.593,315,"NaN","NaN","NaN","NaN","NaN"],
    [28630,"2026-01-01T23:20:00",31760,2.766,311.6,3.92,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [28631,"2026-01-01T23:30:00",31761,2.074,303.6,2.646,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [28632,"2026-01-01T23:40:00",31762,1.489,290.5,1.993,302,"NaN","NaN","NaN","NaN","NaN"],
    [28633,"2026-01-01T23:50:00",31763,1.692,283.3,2.123,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [28634,"2026-01-02T00:00:00",31764,1.818,264.4,2.123,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [28635,"2026-01-02T00:10:00",31765,2.323,264.0,3.201,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [28636,"2026-01-02T00:20:00",31766,3.16,277.3,3.463,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [28637,"2026-01-02T00:30:00",31767,2.8989999999999996,276.8,3.528,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [28638,"2026-01-02T00:40:00",31768,2.833,270.3,3.234,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [28639,"2026-01-02T00:50:00",31769,3.2960000000000003,262.2,3.822,263,"NaN","NaN","NaN","NaN","NaN"],
    [28640,"2026-01-02T01:00:00",31770,3.3989999999999996,267.5,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [28641,"2026-01-02T01:10:00",31771,3.97,275.4,4.671,279,"NaN","NaN","NaN","NaN","NaN"],
    [28642,"2026-01-02T01:20:00",31772,3.4819999999999998,281.8,4.214,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [28643,"2026-01-02T01:30:00",31773,3.125,283.2,3.887,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [28644,"2026-01-02T01:40:00",31774,4.082,278.6,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [28645,"2026-01-02T01:50:00",31775,4.65,291.7,5.521,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [28646,"2026-01-02T02:00:00",31776,4.351,294.5,5.357,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [28647,"2026-01-02T02:10:00",31777,3.571,287.0,4.345,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [28648,"2026-01-02T02:20:00",31778,3.4619999999999997,279.2,4.345,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [28649,"2026-01-02T02:30:00",31779,3.5469999999999997,275.1,4.41,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [28650,"2026-01-02T02:40:00",31780,4.3260000000000005,267.3,6.043,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [28651,"2026-01-02T02:50:00",31781,4.711,276.9,5.782,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [28652,"2026-01-02T03:00:00",31782,4.079,279.8,5.357,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [28653,"2026-01-02T03:10:00",31783,3.7260000000000004,266.4,4.769,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [28654,"2026-01-02T03:20:00",31784,2.445,266.1,3.757,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [28655,"2026-01-02T03:30:00",31785,1.5830000000000002,265.9,2.189,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [28656,"2026-01-02T03:40:00",31786,1.247,257.1,2.123,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [28657,"2026-01-02T03:50:00",31787,2.267,293.8,4.116,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [28658,"2026-01-02T04:00:00",31788,3.932,314.3,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [28659,"2026-01-02T04:10:00",31789,4.461,303.4,6.011,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [28660,"2026-01-02T04:20:00",31790,4.428,292.1,6.011,304,"NaN","NaN","NaN","NaN","NaN"],
    [28661,"2026-01-02T04:30:00",31791,4.013999999999999,288.6,5.096,287,"NaN","NaN","NaN","NaN","NaN"],
    [28662,"2026-01-02T04:40:00",31792,3.443,273.4,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [28663,"2026-01-02T04:50:00",31793,3.2460000000000004,269.9,4.573,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [28664,"2026-01-02T05:00:00",31794,3.69,279.8,4.671,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [28665,"2026-01-02T05:10:00",31795,3.5780000000000003,299.6,4.116,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [28666,"2026-01-02T05:20:00",31796,3.84,311.5,4.835,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [28667,"2026-01-02T05:30:00",31797,4.221,305.5,5.096,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [28668,"2026-01-02T05:40:00",31798,4.56,291.9,5.651,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [28669,"2026-01-02T05:50:00",31799,5.669,302.9,7.121,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [28670,"2026-01-02T06:00:00",31800,5.457000000000001,307.1,6.958,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [28671,"2026-01-02T06:10:00",31801,5.851,301.1,7.579,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [28672,"2026-01-02T06:20:00",31802,6.682,298.2,8.17,295,"NaN","NaN","NaN","NaN","NaN"],
    [28673,"2026-01-02T06:30:00",31803,6.582000000000001,302.5,7.971,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [28674,"2026-01-02T06:40:00",31804,6.242999999999999,307.0,7.546,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [28675,"2026-01-02T06:50:00",31805,6.252000000000001,306.5,7.448,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [28676,"2026-01-02T07:00:00",31806,5.721,311.2,7.252,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [28677,"2026-01-02T07:10:00",31807,4.623,314.1,6.076,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [28678,"2026-01-02T07:20:00",31808,3.781,303.0,4.737,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [28679,"2026-01-02T07:30:00",31809,4.192,307.7,4.998,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [28680,"2026-01-02T07:40:00",31810,5.169,311.6,6.305,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [28681,"2026-01-02T07:50:00",31811,4.8660000000000005,311.6,5.749,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [28682,"2026-01-02T08:00:00",31812,5.332999999999999,305.5,7.154,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [28683,"2026-01-02T08:10:00",31813,5.8260000000000005,296.1,7.187,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [28684,"2026-01-02T08:20:00",31814,6.29,299.2,7.938,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [28685,"2026-01-02T08:30:00",31815,6.535,309.7,8.17,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [28686,"2026-01-02T08:40:00",31816,6.24,308.2,7.383,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [28687,"2026-01-02T08:50:00",31817,5.827000000000001,301.6,7.285,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [28688,"2026-01-02T09:00:00",31818,6.867999999999999,307.6,9.11,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [28689,"2026-01-02T09:10:00",31819,7.077999999999999,318.8,9.83,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [28690,"2026-01-02T09:20:00",31820,7.3420000000000005,317.8,9.87,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [28691,"2026-01-02T09:30:00",31821,6.511,308.2,8.56,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [28692,"2026-01-02T09:40:00",31822,7.431,312.2,9.21,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [28693,"2026-01-02T09:50:00",31823,6.8870000000000005,311.7,8.89,312,"NaN","NaN","NaN","NaN","NaN"],
    [28694,"2026-01-02T10:00:00",31824,6.761,316.4,8.62,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [28695,"2026-01-02T10:10:00",31825,6.6979999999999995,317.6,8.3,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [28696,"2026-01-02T10:20:00",31826,7.143,312.0,9.02,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [28697,"2026-01-02T10:30:00",31827,6.955,313.1,8.56,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [28698,"2026-01-02T10:40:00",31828,5.736000000000001,310.2,6.958,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [28699,"2026-01-02T10:50:00",31829,5.379,309.8,6.664,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [28700,"2026-01-02T11:00:00",31830,5.705,298.7,7.448,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [28701,"2026-01-02T11:10:00",31831,5.976,289.6,7.35,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [28702,"2026-01-02T11:20:00",31832,6.034,290.7,7.709,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [28703,"2026-01-02T11:30:00",31833,5.272,305.3,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [28704,"2026-01-02T11:40:00",31834,3.9139999999999997,308.0,4.998,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [28705,"2026-01-02T11:50:00",31835,3.352,301.4,4.312,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [28706,"2026-01-02T12:00:00",31836,3.408,285.2,4.508,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [28707,"2026-01-02T12:10:00",31837,2.535,263.8,3.593,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [28708,"2026-01-02T12:20:00",31838,1.92,231.5,2.515,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [28709,"2026-01-02T12:30:00",31839,2.28,207.3,3.103,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [28710,"2026-01-02T12:40:00",31840,1.7080000000000002,239.9,2.679,227,"NaN","NaN","NaN","NaN","NaN"],
    [28711,"2026-01-02T12:50:00",31841,1.6269999999999998,257.8,2.679,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [28712,"2026-01-02T13:00:00",31842,2.3,264.9,3.593,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [28713,"2026-01-02T13:10:00",31843,3.2110000000000003,267.9,4.279,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [28714,"2026-01-02T13:20:00",31844,2.7539999999999996,271.6,3.463,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [28715,"2026-01-02T13:30:00",31845,1.764,260.5,3.201,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [28716,"2026-01-02T13:40:00",31846,1.178,253.2,1.895,247,"NaN","NaN","NaN","NaN","NaN"],
    [28717,"2026-01-02T13:50:00",31847,1.405,262.9,1.96,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [28718,"2026-01-02T14:00:00",31848,1.713,198.0,2.156,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [28719,"2026-01-02T14:10:00",31849,1.147,228.0,2.025,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [28720,"2026-01-02T14:20:00",31850,1.7590000000000001,227.4,2.483,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [28721,"2026-01-02T14:30:00",31851,1.82,204.5,2.352,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [28722,"2026-01-02T14:40:00",31852,1.208,262.0,2.091,299,"NaN","NaN","NaN","NaN","NaN"],
    [28723,"2026-01-02T14:50:00",31853,1.787,281.0,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [28724,"2026-01-02T15:00:00",31854,1.8780000000000001,275.5,2.777,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [28725,"2026-01-02T15:10:00",31855,2.156,283.4,2.94,290,"NaN","NaN","NaN","NaN","NaN"],
    [28726,"2026-01-02T15:20:00",31856,1.849,277.4,2.515,285,"NaN","NaN","NaN","NaN","NaN"],
    [28727,"2026-01-02T15:30:00",31857,1.79,267.9,2.45,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [28728,"2026-01-02T15:40:00",31858,2.3819999999999997,278.1,2.777,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [28729,"2026-01-02T15:50:00",31859,1.837,266.2,2.483,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [28730,"2026-01-02T16:00:00",31860,1.6740000000000002,279.1,2.515,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [28731,"2026-01-02T16:10:00",31861,1.6059999999999999,284.2,2.123,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [28732,"2026-01-02T16:20:00",31862,1.983,288.4,2.483,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [28733,"2026-01-02T16:30:00",31863,2.051,301.2,2.483,296,"NaN","NaN","NaN","NaN","NaN"],
    [28734,"2026-01-02T16:40:00",31864,1.604,309.1,2.058,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [28735,"2026-01-02T16:50:00",31865,1.7719999999999998,295.8,2.515,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [28736,"2026-01-02T17:00:00",31866,1.355,294.4,1.993,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [28737,"2026-01-02T17:10:00",31867,1.653,310.6,2.287,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [28738,"2026-01-02T17:20:00",31868,1.5419999999999998,333.8,2.45,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [28739,"2026-01-02T17:30:00",31869,1.24,340.7,1.568,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [28740,"2026-01-02T17:40:00",31870,1.291,290.6,1.829,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [28741,"2026-01-02T17:50:00",31871,0.754,316.2,1.339,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [28742,"2026-01-02T18:00:00",31872,1.252,292.7,1.927,272,"NaN","NaN","NaN","NaN","NaN"],
    [28743,"2026-01-02T18:10:00",31873,1.358,304.5,2.156,350,"NaN","NaN","NaN","NaN","NaN"],
    [28744,"2026-01-02T18:20:00",31874,1.6480000000000001,320.6,2.058,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [28745,"2026-01-02T18:30:00",31875,1.749,309.2,2.287,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [28746,"2026-01-02T18:40:00",31876,1.734,284.5,2.319,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [28747,"2026-01-02T18:50:00",31877,2.093,302.4,2.548,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [28748,"2026-01-02T19:00:00",31878,2.03,312.3,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [28749,"2026-01-02T19:10:00",31879,1.858,300.7,2.483,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [28750,"2026-01-02T19:20:00",31880,2.053,319.0,2.417,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [28751,"2026-01-02T19:30:00",31881,1.9680000000000002,307.9,2.385,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [28752,"2026-01-02T19:40:00",31882,2.764,288.3,3.92,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [28753,"2026-01-02T19:50:00",31883,2.4419999999999997,286.1,3.724,280,"NaN","NaN","NaN","NaN","NaN"],
    [28754,"2026-01-02T20:00:00",31884,2.838,284.6,3.593,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [28755,"2026-01-02T20:10:00",31885,2.467,285.4,3.234,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [28756,"2026-01-02T20:20:00",31886,2.742,278.9,3.92,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [28757,"2026-01-02T20:30:00",31887,4.232,283.0,5.096,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [28758,"2026-01-02T20:40:00",31888,3.9810000000000003,288.9,5.423,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [28759,"2026-01-02T20:50:00",31889,3.907,273.5,4.475,270,"NaN","NaN","NaN","NaN","NaN"],
    [28760,"2026-01-02T21:00:00",31890,3.8989999999999996,268.1,4.671,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [28761,"2026-01-02T21:10:00",31891,4.4030000000000005,268.2,5.357,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [28762,"2026-01-02T21:20:00",31892,4.393,283.6,5.227,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [28763,"2026-01-02T21:30:00",31893,4.802,294.2,5.945,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [28764,"2026-01-02T21:40:00",31894,4.269,300.6,5.325,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [28765,"2026-01-02T21:50:00",31895,3.8689999999999998,286.3,4.737,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [28766,"2026-01-02T22:00:00",31896,3.918,269.4,4.998,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [28767,"2026-01-02T22:10:00",31897,4.231,279.6,5.619,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [28768,"2026-01-02T22:20:00",31898,5.21,295.5,6.827,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [28769,"2026-01-02T22:30:00",31899,5.147,308.2,7.252,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [28770,"2026-01-02T22:40:00",31900,3.987,303.5,5.553,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [28771,"2026-01-02T22:50:00",31901,3.4810000000000003,294.5,4.802,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [28772,"2026-01-02T23:00:00",31902,3.398,295.7,4.181,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [28773,"2026-01-02T23:10:00",31903,3.4019999999999997,294.6,3.985,309,"NaN","NaN","NaN","NaN","NaN"],
    [28774,"2026-01-02T23:20:00",31904,3.4760000000000004,285.0,4.149,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [28775,"2026-01-02T23:30:00",31905,2.917,282.3,3.463,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [28776,"2026-01-02T23:40:00",31906,3.016,279.5,3.724,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [28777,"2026-01-02T23:50:00",31907,3.071,279.7,3.757,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [28778,"2026-01-03T00:00:00",31908,3.614,271.0,4.149,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [28779,"2026-01-03T00:10:00",31909,3.3819999999999997,273.7,3.887,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [28780,"2026-01-03T00:20:00",31910,3.377,277.6,3.985,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [28781,"2026-01-03T00:30:00",31911,2.963,287.5,3.822,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [28782,"2026-01-03T00:40:00",31912,2.955,317.7,3.626,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [28783,"2026-01-03T00:50:00",31913,2.5140000000000002,324.8,3.299,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [28784,"2026-01-03T01:00:00",31914,1.78,286.3,2.156,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [28785,"2026-01-03T01:10:00",31915,1.874,291.6,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [28786,"2026-01-03T01:20:00",31916,1.9169999999999998,291.6,2.385,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [28787,"2026-01-03T01:30:00",31917,2.3080000000000003,297.8,3.332,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [28788,"2026-01-03T01:40:00",31918,2.742,289.1,3.495,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [28789,"2026-01-03T01:50:00",31919,1.9869999999999999,312.5,2.385,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [28790,"2026-01-03T02:00:00",31920,2.742,294.5,3.43,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [28791,"2026-01-03T02:10:00",31921,2.015,297.3,2.613,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [28792,"2026-01-03T02:20:00",31922,2.496,307.3,3.038,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [28793,"2026-01-03T02:30:00",31923,2.153,307.8,2.711,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [28794,"2026-01-03T02:40:00",31924,2.525,304.6,2.842,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [28795,"2026-01-03T02:50:00",31925,2.437,313.0,2.875,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [28796,"2026-01-03T03:00:00",31926,2.418,293.0,2.842,289,"NaN","NaN","NaN","NaN","NaN"],
    [28797,"2026-01-03T03:10:00",31927,2.4,285.9,2.973,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [28798,"2026-01-03T03:20:00",31928,2.353,302.0,2.809,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [28799,"2026-01-03T03:30:00",31929,2.358,313.1,3.071,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [28800,"2026-01-03T03:40:00",31930,2.863,304.1,3.267,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [28801,"2026-01-03T03:50:00",31931,2.353,309.9,3.201,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [28802,"2026-01-03T04:00:00",31932,2.025,290.8,2.483,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [28803,"2026-01-03T04:10:00",31933,1.702,315.8,2.091,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [28804,"2026-01-03T04:20:00",31934,2.0069999999999997,335.7,4.214,0.856,"NaN","NaN","NaN","NaN","NaN"],
    [28805,"2026-01-03T04:30:00",31935,3.549,360.0,4.541,355.7,"NaN","NaN","NaN","NaN","NaN"],
    [28806,"2026-01-03T04:40:00",31936,2.685,344.8,4.704,9.69,"NaN","NaN","NaN","NaN","NaN"],
    [28807,"2026-01-03T04:50:00",31937,3.9610000000000003,11.76,4.802,5.992,"NaN","NaN","NaN","NaN","NaN"],
    [28808,"2026-01-03T05:00:00",31938,5.084,25.95,6.141,23.95,"NaN","NaN","NaN","NaN","NaN"],
    [28809,"2026-01-03T05:10:00",31939,5.252000000000001,19.46,7.056,38.42,"NaN","NaN","NaN","NaN","NaN"],
    [28810,"2026-01-03T05:20:00",31940,5.1739999999999995,11.23,6.239,13.92,"NaN","NaN","NaN","NaN","NaN"],
    [28811,"2026-01-03T05:30:00",31941,4.13,8.55,5.325,9.56,"NaN","NaN","NaN","NaN","NaN"],
    [28812,"2026-01-03T05:40:00",31942,4.369,7.882999999999999,5.259,2.563,"NaN","NaN","NaN","NaN","NaN"],
    [28813,"2026-01-03T05:50:00",31943,3.842,8.53,4.606,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [28814,"2026-01-03T06:00:00",31944,3.523,8.2,4.443,2.611,"NaN","NaN","NaN","NaN","NaN"],
    [28815,"2026-01-03T06:10:00",31945,2.658,359.9,3.299,4.71,"NaN","NaN","NaN","NaN","NaN"],
    [28816,"2026-01-03T06:20:00",31946,2.137,309.6,3.365,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [28817,"2026-01-03T06:30:00",31947,1.9809999999999999,323.2,3.201,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [28818,"2026-01-03T06:40:00",31948,2.68,313.2,3.136,310,"NaN","NaN","NaN","NaN","NaN"],
    [28819,"2026-01-03T06:50:00",31949,2.3409999999999997,321.8,3.136,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [28820,"2026-01-03T07:00:00",31950,4.024,39.27,6.468,53.61,"NaN","NaN","NaN","NaN","NaN"],
    [28821,"2026-01-03T07:10:00",31951,6.513,61.54,8.72,58.06,"NaN","NaN","NaN","NaN","NaN"],
    [28822,"2026-01-03T07:20:00",31952,7.511,61.82,9.87,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [28823,"2026-01-03T07:30:00",31953,8.03,61.46,10.81,67.96,"NaN","NaN","NaN","NaN","NaN"],
    [28824,"2026-01-03T07:40:00",31954,7.625,58.92,9.51,68.6,"NaN","NaN","NaN","NaN","NaN"],
    [28825,"2026-01-03T07:50:00",31955,7.317,56.22,9.24,55.22,"NaN","NaN","NaN","NaN","NaN"],
    [28826,"2026-01-03T08:00:00",31956,7.721,57.1,9.9,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [28827,"2026-01-03T08:10:00",31957,7.502000000000001,57.98,9.83,55.17,"NaN","NaN","NaN","NaN","NaN"],
    [28828,"2026-01-03T08:20:00",31958,7.542000000000001,53.63,9.8,51.81,"NaN","NaN","NaN","NaN","NaN"],
    [28829,"2026-01-03T08:30:00",31959,7.591,51.94,9.73,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [28830,"2026-01-03T08:40:00",31960,7.369,52.69,9.73,43.49,"NaN","NaN","NaN","NaN","NaN"],
    [28831,"2026-01-03T08:50:00",31961,6.747000000000001,54.57,9.05,55.54,"NaN","NaN","NaN","NaN","NaN"],
    [28832,"2026-01-03T09:00:00",31962,6.8260000000000005,59.02,9.73,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [28833,"2026-01-03T09:10:00",31963,6.0120000000000005,63.23,10,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [28834,"2026-01-03T09:20:00",31964,7.334,59.28,9.34,54.35,"NaN","NaN","NaN","NaN","NaN"],
    [28835,"2026-01-03T09:30:00",31965,7.04,58.99,9.57,57.11,"NaN","NaN","NaN","NaN","NaN"],
    [28836,"2026-01-03T09:40:00",31966,6.797999999999999,58.38,9.18,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [28837,"2026-01-03T09:50:00",31967,6.972,59.84,9.11,62.47,"NaN","NaN","NaN","NaN","NaN"],
    [28838,"2026-01-03T10:00:00",31968,6.494,56.3,8.66,56.18,"NaN","NaN","NaN","NaN","NaN"],
    [28839,"2026-01-03T10:10:00",31969,6.316,58.33,8.66,60.85,"NaN","NaN","NaN","NaN","NaN"],
    [28840,"2026-01-03T10:20:00",31970,6.191,59.85,8.72,59.12,"NaN","NaN","NaN","NaN","NaN"],
    [28841,"2026-01-03T10:30:00",31971,7.03,53.0,10.36,50.83,"NaN","NaN","NaN","NaN","NaN"],
    [28842,"2026-01-03T10:40:00",31972,7.314,58.64,9.64,50.14,"NaN","NaN","NaN","NaN","NaN"],
    [28843,"2026-01-03T10:50:00",31973,6.215,57.02,8.69,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [28844,"2026-01-03T11:00:00",31974,6.439,58.22,8.53,52.75,"NaN","NaN","NaN","NaN","NaN"],
    [28845,"2026-01-03T11:10:00",31975,6.585,59.29,9.08,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [28846,"2026-01-03T11:20:00",31976,5.9879999999999995,64.41,7.905,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [28847,"2026-01-03T11:30:00",31977,6.477,57.72,8.33,53.59,"NaN","NaN","NaN","NaN","NaN"],
    [28848,"2026-01-03T11:40:00",31978,6.86,53.39,9.15,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [28849,"2026-01-03T11:50:00",31979,6.531000000000001,55.29,8.66,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [28850,"2026-01-03T12:00:00",31980,6.396,50.13,8.75,41.59,"NaN","NaN","NaN","NaN","NaN"],
    [28851,"2026-01-03T12:10:00",31981,6.207000000000001,51.56,8.43,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [28852,"2026-01-03T12:20:00",31982,5.946000000000001,54.11,8.13,65.73,"NaN","NaN","NaN","NaN","NaN"],
    [28853,"2026-01-03T12:30:00",31983,5.821000000000001,50.53,7.938,52.39,"NaN","NaN","NaN","NaN","NaN"],
    [28854,"2026-01-03T12:40:00",31984,6.239,52.1,8.59,40.32,"NaN","NaN","NaN","NaN","NaN"],
    [28855,"2026-01-03T12:50:00",31985,6.087000000000001,51.33,8.17,47.22,"NaN","NaN","NaN","NaN","NaN"],
    [28856,"2026-01-03T13:00:00",31986,5.715,53.73,7.285,60.27,"NaN","NaN","NaN","NaN","NaN"],
    [28857,"2026-01-03T13:10:00",31987,5.895,59.67,7.709,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [28858,"2026-01-03T13:20:00",31988,5.871,57.49,7.513,43.75,"NaN","NaN","NaN","NaN","NaN"],
    [28859,"2026-01-03T13:30:00",31989,5.025,60.18,7.187,65.12,"NaN","NaN","NaN","NaN","NaN"],
    [28860,"2026-01-03T13:40:00",31990,5.553,57.55,7.579,46.76,"NaN","NaN","NaN","NaN","NaN"],
    [28861,"2026-01-03T13:50:00",31991,5.275,56.76,6.762,54.18,"NaN","NaN","NaN","NaN","NaN"],
    [28862,"2026-01-03T14:00:00",31992,5.5,64.94,7.219,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [28863,"2026-01-03T14:10:00",31993,5.636,58.66,7.807,50.71,"NaN","NaN","NaN","NaN","NaN"],
    [28864,"2026-01-03T14:20:00",31994,5.537000000000001,66.2,7.742,53.17,"NaN","NaN","NaN","NaN","NaN"],
    [28865,"2026-01-03T14:30:00",31995,5.291,64.81,6.958,55.29,"NaN","NaN","NaN","NaN","NaN"],
    [28866,"2026-01-03T14:40:00",31996,5.5729999999999995,61.0,7.448,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [28867,"2026-01-03T14:50:00",31997,6.322,54.97,9.11,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [28868,"2026-01-03T15:00:00",31998,6.879,48.91,9.51,53.62,"NaN","NaN","NaN","NaN","NaN"],
    [28869,"2026-01-03T15:10:00",31999,6.654,50.18,8.98,55.14,"NaN","NaN","NaN","NaN","NaN"],
    [28870,"2026-01-03T15:20:00",32000,6.321000000000001,56.29,8.43,52.91,"NaN","NaN","NaN","NaN","NaN"],
    [28871,"2026-01-03T15:30:00",32001,5.682,54.45,8.2,56.41,"NaN","NaN","NaN","NaN","NaN"],
    [28872,"2026-01-03T15:40:00",32002,6.082999999999999,56.2,8.07,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [28873,"2026-01-03T15:50:00",32003,6.093,64.79,8.53,66.42,"NaN","NaN","NaN","NaN","NaN"],
    [28874,"2026-01-03T16:00:00",32004,6.381,64.44,8.26,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [28875,"2026-01-03T16:10:00",32005,5.851,66.63,7.742,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [28876,"2026-01-03T16:20:00",32006,6.442,68.02,7.938,69.59,"NaN","NaN","NaN","NaN","NaN"],
    [28877,"2026-01-03T16:30:00",32007,6.112,67.58,7.775,63.66,"NaN","NaN","NaN","NaN","NaN"],
    [28878,"2026-01-03T16:40:00",32008,5.773,68.35,7.873,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [28879,"2026-01-03T16:50:00",32009,5.957999999999999,73.78,7.448,78.41,"NaN","NaN","NaN","NaN","NaN"],
    [28880,"2026-01-03T17:00:00",32010,5.312,70.35,7.056,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [28881,"2026-01-03T17:10:00",32011,5.8,68.48,7.023,62.8,"NaN","NaN","NaN","NaN","NaN"],
    [28882,"2026-01-03T17:20:00",32012,5.757999999999999,73.43,7.579,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [28883,"2026-01-03T17:30:00",32013,6.46,82.8,8,85,"NaN","NaN","NaN","NaN","NaN"],
    [28884,"2026-01-03T17:40:00",32014,6.042000000000001,82.6,7.513,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [28885,"2026-01-03T17:50:00",32015,6.114,73.65,7.905,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [28886,"2026-01-03T18:00:00",32016,6.287999999999999,78.52,8.17,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [28887,"2026-01-03T18:10:00",32017,7.057,81.4,8.79,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [28888,"2026-01-03T18:20:00",32018,6.537000000000001,73.83,8.85,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [28889,"2026-01-03T18:30:00",32019,6.199,71.67,8.1,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [28890,"2026-01-03T18:40:00",32020,6.5760000000000005,70.08,8.33,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [28891,"2026-01-03T18:50:00",32021,6.492000000000001,66.28,8.43,68.16,"NaN","NaN","NaN","NaN","NaN"],
    [28892,"2026-01-03T19:00:00",32022,6.327999999999999,64.95,7.938,66.39,"NaN","NaN","NaN","NaN","NaN"],
    [28893,"2026-01-03T19:10:00",32023,6.765,65.36,8.56,51.95,"NaN","NaN","NaN","NaN","NaN"],
    [28894,"2026-01-03T19:20:00",32024,6.968,61.57,8.92,59.61,"NaN","NaN","NaN","NaN","NaN"],
    [28895,"2026-01-03T19:30:00",32025,7.131,59.41,9.54,52.81,"NaN","NaN","NaN","NaN","NaN"],
    [28896,"2026-01-03T19:40:00",32026,7.007000000000001,57.7,9.54,47.51,"NaN","NaN","NaN","NaN","NaN"],
    [28897,"2026-01-03T19:50:00",32027,6.968999999999999,63.98,9.31,59.17,"NaN","NaN","NaN","NaN","NaN"],
    [28898,"2026-01-03T20:00:00",32028,7.273,60.94,9.38,62.67,"NaN","NaN","NaN","NaN","NaN"],
    [28899,"2026-01-03T20:10:00",32029,7.237,62.34,9.08,65.73,"NaN","NaN","NaN","NaN","NaN"],
    [28900,"2026-01-03T20:20:00",32030,6.653,60.42,8.69,67.79,"NaN","NaN","NaN","NaN","NaN"],
    [28901,"2026-01-03T20:30:00",32031,6.234,55.58,7.905,46.7,"NaN","NaN","NaN","NaN","NaN"],
    [28902,"2026-01-03T20:40:00",32032,6.392,52.63,8.43,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [28903,"2026-01-03T20:50:00",32033,6.845,56.26,8.98,49.35,"NaN","NaN","NaN","NaN","NaN"],
    [28904,"2026-01-03T21:00:00",32034,6.7410000000000005,53.62,8.56,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [28905,"2026-01-03T21:10:00",32035,6.452999999999999,53.7,8.72,53.11,"NaN","NaN","NaN","NaN","NaN"],
    [28906,"2026-01-03T21:20:00",32036,6.256,53.21,8.79,50.73,"NaN","NaN","NaN","NaN","NaN"],
    [28907,"2026-01-03T21:30:00",32037,6.575,53.75,9.41,45.63,"NaN","NaN","NaN","NaN","NaN"],
    [28908,"2026-01-03T21:40:00",32038,6.928,54.67,8.98,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [28909,"2026-01-03T21:50:00",32039,6.648,53.62,9.02,57.11,"NaN","NaN","NaN","NaN","NaN"],
    [28910,"2026-01-03T22:00:00",32040,5.973,53.51,8.23,53,"NaN","NaN","NaN","NaN","NaN"],
    [28911,"2026-01-03T22:10:00",32041,6.024,55.56,7.775,53.77,"NaN","NaN","NaN","NaN","NaN"],
    [28912,"2026-01-03T22:20:00",32042,5.468999999999999,55.14,7.775,61.91,"NaN","NaN","NaN","NaN","NaN"],
    [28913,"2026-01-03T22:30:00",32043,5.227,58.74,7.187,64.65,"NaN","NaN","NaN","NaN","NaN"],
    [28914,"2026-01-03T22:40:00",32044,5.124,61.12,6.958,64.08,"NaN","NaN","NaN","NaN","NaN"],
    [28915,"2026-01-03T22:50:00",32045,4.6,62.47,8.1,63.72,"NaN","NaN","NaN","NaN","NaN"],
    [28916,"2026-01-03T23:00:00",32046,4.109,65.26,5.292,69.14,"NaN","NaN","NaN","NaN","NaN"],
    [28917,"2026-01-03T23:10:00",32047,4.383,67.53,5.978,74.78,"NaN","NaN","NaN","NaN","NaN"],
    [28918,"2026-01-03T23:20:00",32048,4.062,68.5,6.337,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [28919,"2026-01-03T23:30:00",32049,5.045,62.12,7.056,58.08,"NaN","NaN","NaN","NaN","NaN"],
    [28920,"2026-01-03T23:40:00",32050,5.178,66.8,6.697,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [28921,"2026-01-03T23:50:00",32051,4.783,60.76,6.795,61.29,"NaN","NaN","NaN","NaN","NaN"],
    [28922,"2026-01-04T00:00:00",32052,4.774,58.94,6.403,70.28,"NaN","NaN","NaN","NaN","NaN"],
    [28923,"2026-01-04T00:10:00",32053,5.9239999999999995,66.84,8,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [28924,"2026-01-04T00:20:00",32054,5.912000000000001,73.79,7.84,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [28925,"2026-01-04T00:30:00",32055,5.869,72.98,8.3,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [28926,"2026-01-04T00:40:00",32056,6.292999999999999,69.02,7.971,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [28927,"2026-01-04T00:50:00",32057,6.186,68.19,7.807,62.65,"NaN","NaN","NaN","NaN","NaN"],
    [28928,"2026-01-04T01:00:00",32058,6.324,66.05,8.23,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [28929,"2026-01-04T01:10:00",32059,5.984,62.9,7.905,56.71,"NaN","NaN","NaN","NaN","NaN"],
    [28930,"2026-01-04T01:20:00",32060,5.854,66.93,7.709,65.89,"NaN","NaN","NaN","NaN","NaN"],
    [28931,"2026-01-04T01:30:00",32061,6.881,57.28,9.05,61.75,"NaN","NaN","NaN","NaN","NaN"],
    [28932,"2026-01-04T01:40:00",32062,6.9239999999999995,56.13,9.44,48.6,"NaN","NaN","NaN","NaN","NaN"],
    [28933,"2026-01-04T01:50:00",32063,6.981,70.39,9.41,78.13,"NaN","NaN","NaN","NaN","NaN"],
    [28934,"2026-01-04T02:00:00",32064,6.086,63.79,8.26,59.81,"NaN","NaN","NaN","NaN","NaN"],
    [28935,"2026-01-04T02:10:00",32065,6.13,60.58,7.807,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [28936,"2026-01-04T02:20:00",32066,6.67,54.87,9.28,47.08,"NaN","NaN","NaN","NaN","NaN"],
    [28937,"2026-01-04T02:30:00",32067,6.806,58.69,9.11,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [28938,"2026-01-04T02:40:00",32068,6.907,63.79,8.69,60.95,"NaN","NaN","NaN","NaN","NaN"],
    [28939,"2026-01-04T02:50:00",32069,6.867999999999999,72.44,10.16,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [28940,"2026-01-04T03:00:00",32070,7.649,64.95,9.57,66.85,"NaN","NaN","NaN","NaN","NaN"],
    [28941,"2026-01-04T03:10:00",32071,8.59,65.8,11.17,65.18,"NaN","NaN","NaN","NaN","NaN"],
    [28942,"2026-01-04T03:20:00",32072,8.33,58.67,11.99,60.53,"NaN","NaN","NaN","NaN","NaN"],
    [28943,"2026-01-04T03:30:00",32073,8.26,59.41,11.76,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [28944,"2026-01-04T03:40:00",32074,9.08,59.0,11.63,55.87,"NaN","NaN","NaN","NaN","NaN"],
    [28945,"2026-01-04T03:50:00",32075,8.41,59.9,11.37,56.55,"NaN","NaN","NaN","NaN","NaN"],
    [28946,"2026-01-04T04:00:00",32076,8.79,60.28,11.2,57.36,"NaN","NaN","NaN","NaN","NaN"],
    [28947,"2026-01-04T04:10:00",32077,8.62,57.49,12.35,51.28,"NaN","NaN","NaN","NaN","NaN"],
    [28948,"2026-01-04T04:20:00",32078,8.81,56.01,10.85,68.39,"NaN","NaN","NaN","NaN","NaN"],
    [28949,"2026-01-04T04:30:00",32079,8.82,58.93,11.17,52.14,"NaN","NaN","NaN","NaN","NaN"],
    [28950,"2026-01-04T04:40:00",32080,8.41,57.72,11.27,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [28951,"2026-01-04T04:50:00",32081,7.904,55.82,10.81,53.15,"NaN","NaN","NaN","NaN","NaN"],
    [28952,"2026-01-04T05:00:00",32082,7.749,58.43,10.39,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [28953,"2026-01-04T05:10:00",32083,8.42,50.15,10.42,33.8,"NaN","NaN","NaN","NaN","NaN"],
    [28954,"2026-01-04T05:20:00",32084,8.26,46.16,11.92,45.8,"NaN","NaN","NaN","NaN","NaN"],
    [28955,"2026-01-04T05:30:00",32085,9.1,51.27,11.56,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [28956,"2026-01-04T05:40:00",32086,8.69,52.72,12.02,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [28957,"2026-01-04T05:50:00",32087,9.02,50.61,13.07,48.47,"NaN","NaN","NaN","NaN","NaN"],
    [28958,"2026-01-04T06:00:00",32088,8.45,67.38,10.98,54.69,"NaN","NaN","NaN","NaN","NaN"],
    [28959,"2026-01-04T06:10:00",32089,8.19,58.53,10.39,65.62,"NaN","NaN","NaN","NaN","NaN"],
    [28960,"2026-01-04T06:20:00",32090,8.09,57.55,10.49,53.73,"NaN","NaN","NaN","NaN","NaN"],
    [28961,"2026-01-04T06:30:00",32091,7.632000000000001,66.65,10.88,77.52,"NaN","NaN","NaN","NaN","NaN"],
    [28962,"2026-01-04T06:40:00",32092,7.084,57.04,10.88,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [28963,"2026-01-04T06:50:00",32093,6.885,58.08,9.41,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [28964,"2026-01-04T07:00:00",32094,6.042000000000001,49.82,8.89,44.19,"NaN","NaN","NaN","NaN","NaN"],
    [28965,"2026-01-04T07:10:00",32095,5.957999999999999,51.17,8.04,40.56,"NaN","NaN","NaN","NaN","NaN"],
    [28966,"2026-01-04T07:20:00",32096,5.438,39.78,7.383,46.87,"NaN","NaN","NaN","NaN","NaN"],
    [28967,"2026-01-04T07:30:00",32097,5.23,39.52,7.644,38.47,"NaN","NaN","NaN","NaN","NaN"],
    [28968,"2026-01-04T07:40:00",32098,4.312,35.48,6.435,34.79,"NaN","NaN","NaN","NaN","NaN"],
    [28969,"2026-01-04T07:50:00",32099,3.765,35.58,5.259,40.92,"NaN","NaN","NaN","NaN","NaN"],
    [28970,"2026-01-04T08:00:00",32100,3.2510000000000003,41.54,4.835,31.61,"NaN","NaN","NaN","NaN","NaN"],
    [28971,"2026-01-04T08:10:00",32101,3.052,30.64,4.541,35.14,"NaN","NaN","NaN","NaN","NaN"],
    [28972,"2026-01-04T08:20:00",32102,2.26,36.22,4.508,28.2,"NaN","NaN","NaN","NaN","NaN"],
    [28973,"2026-01-04T08:30:00",32103,2.17,26.04,3.789,22.06,"NaN","NaN","NaN","NaN","NaN"],
    [28974,"2026-01-04T08:40:00",32104,1.208,41.43,2.417,30.12,"NaN","NaN","NaN","NaN","NaN"],
    [28975,"2026-01-04T08:50:00",32105,1.251,351.5,2.777,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [28976,"2026-01-04T09:00:00",32106,2.58,322.2,3.299,328,"NaN","NaN","NaN","NaN","NaN"],
    [28977,"2026-01-04T09:10:00",32107,2.173,305.2,2.711,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [28978,"2026-01-04T09:20:00",32108,2.235,297.0,2.973,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [28979,"2026-01-04T09:30:00",32109,1.545,304.7,2.875,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [28980,"2026-01-04T09:40:00",32110,1.6340000000000001,326.5,2.385,316,"NaN","NaN","NaN","NaN","NaN"],
    [28981,"2026-01-04T09:50:00",32111,1.145,339.0,1.895,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [28982,"2026-01-04T10:00:00",32112,1.156,337.2,1.927,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [28983,"2026-01-04T10:10:00",32113,1.04,350.7,1.699,358.1,"NaN","NaN","NaN","NaN","NaN"],
    [28984,"2026-01-04T10:20:00",32114,1.215,314.9,2.352,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [28985,"2026-01-04T10:30:00",32115,1.774,293.4,2.646,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [28986,"2026-01-04T10:40:00",32116,1.798,290.1,2.548,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [28987,"2026-01-04T10:50:00",32117,1.994,285.1,2.581,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [28988,"2026-01-04T11:00:00",32118,2.077,271.2,2.809,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [28989,"2026-01-04T11:10:00",32119,2.787,274.6,3.561,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [28990,"2026-01-04T11:20:00",32120,2.958,278.3,3.92,285,"NaN","NaN","NaN","NaN","NaN"],
    [28991,"2026-01-04T11:30:00",32121,2.2880000000000003,280.7,2.679,288,"NaN","NaN","NaN","NaN","NaN"],
    [28992,"2026-01-04T11:40:00",32122,2.275,263.6,2.94,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [28993,"2026-01-04T11:50:00",32123,2.036,275.3,2.842,287,"NaN","NaN","NaN","NaN","NaN"],
    [28994,"2026-01-04T12:00:00",32124,1.975,260.6,2.581,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [28995,"2026-01-04T12:10:00",32125,1.5590000000000002,214.4,2.254,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [28996,"2026-01-04T12:20:00",32126,1.129,217.6,1.829,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [28997,"2026-01-04T12:30:00",32127,1.2670000000000001,251.8,1.829,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [28998,"2026-01-04T12:40:00",32128,1.795,263.2,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [28999,"2026-01-04T12:50:00",32129,1.75,261.7,2.515,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [29000,"2026-01-04T13:00:00",32130,1.851,241.9,2.94,243,"NaN","NaN","NaN","NaN","NaN"],
    [29001,"2026-01-04T13:10:00",32131,1.47,262.8,2.581,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [29002,"2026-01-04T13:20:00",32132,1.788,254.0,3.495,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [29003,"2026-01-04T13:30:00",32133,2.153,263.1,3.234,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [29004,"2026-01-04T13:40:00",32134,2.1919999999999997,266.7,3.626,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [29005,"2026-01-04T13:50:00",32135,3.596,269.2,4.443,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [29006,"2026-01-04T14:00:00",32136,3.266,266.1,4.181,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [29007,"2026-01-04T14:10:00",32137,2.456,282.7,3.201,273,"NaN","NaN","NaN","NaN","NaN"],
    [29008,"2026-01-04T14:20:00",32138,1.5819999999999999,311.8,2.711,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [29009,"2026-01-04T14:30:00",32139,1.16,328.6,2.254,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [29010,"2026-01-04T14:40:00",32140,1.208,323.9,2.254,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [29011,"2026-01-04T14:50:00",32141,0.647,329.3,1.437,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [29012,"2026-01-04T15:00:00",32142,0.603,303.7,1.339,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [29013,"2026-01-04T15:10:00",32143,0.317,252.2,0.882,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [29014,"2026-01-04T15:20:00",32144,0.7440000000000001,247.5,1.372,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [29015,"2026-01-04T15:30:00",32145,0.40299999999999997,234.3,1.274,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [29016,"2026-01-04T15:40:00",32146,0.7659999999999999,247.7,1.633,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [29017,"2026-01-04T15:50:00",32147,1.3619999999999999,265.6,2.123,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [29018,"2026-01-04T16:00:00",32148,1.476,266.1,2.221,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [29019,"2026-01-04T16:10:00",32149,2.06,297.0,3.397,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [29020,"2026-01-04T16:20:00",32150,2.4930000000000003,314.4,3.855,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [29021,"2026-01-04T16:30:00",32151,2.517,324.1,3.724,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [29022,"2026-01-04T16:40:00",32152,2.782,324.9,4.018,316,"NaN","NaN","NaN","NaN","NaN"],
    [29023,"2026-01-04T16:50:00",32153,3.03,324.7,4.541,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [29024,"2026-01-04T17:00:00",32154,3.0860000000000003,334.6,4.737,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [29025,"2026-01-04T17:10:00",32155,2.815,329.1,3.92,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [29026,"2026-01-04T17:20:00",32156,3.063,17.71,4.606,10.58,"NaN","NaN","NaN","NaN","NaN"],
    [29027,"2026-01-04T17:30:00",32157,3.907,61.68,5.292,63.27,"NaN","NaN","NaN","NaN","NaN"],
    [29028,"2026-01-04T17:40:00",32158,3.438,61.9,6.076,60.1,"NaN","NaN","NaN","NaN","NaN"],
    [29029,"2026-01-04T17:50:00",32159,3.3339999999999996,55.38,5.423,51.31,"NaN","NaN","NaN","NaN","NaN"],
    [29030,"2026-01-04T18:00:00",32160,3.4189999999999996,53.79,6.305,58.87,"NaN","NaN","NaN","NaN","NaN"],
    [29031,"2026-01-04T18:10:00",32161,4.085,53.04,7.448,60.02,"NaN","NaN","NaN","NaN","NaN"],
    [29032,"2026-01-04T18:20:00",32162,4.263,60.55,6.305,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [29033,"2026-01-04T18:30:00",32163,4.838,60.41,6.827,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [29034,"2026-01-04T18:40:00",32164,3.596,53.52,5.553,49.73,"NaN","NaN","NaN","NaN","NaN"],
    [29035,"2026-01-04T18:50:00",32165,3.9730000000000003,50.51,5.619,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [29036,"2026-01-04T19:00:00",32166,4.982,58.17,7.611,56.48,"NaN","NaN","NaN","NaN","NaN"],
    [29037,"2026-01-04T19:10:00",32167,6.16,62.09,8.59,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [29038,"2026-01-04T19:20:00",32168,6.757000000000001,58.76,9.15,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [29039,"2026-01-04T19:30:00",32169,6.312,61.87,9.34,60.61,"NaN","NaN","NaN","NaN","NaN"],
    [29040,"2026-01-04T19:40:00",32170,6.46,61.36,8.95,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [29041,"2026-01-04T19:50:00",32171,6.499,64.55,8.59,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [29042,"2026-01-04T20:00:00",32172,6.829,60.15,9.38,48.19,"NaN","NaN","NaN","NaN","NaN"],
    [29043,"2026-01-04T20:10:00",32173,6.9479999999999995,59.08,9.6,57.41,"NaN","NaN","NaN","NaN","NaN"],
    [29044,"2026-01-04T20:20:00",32174,6.562,58.74,8.72,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [29045,"2026-01-04T20:30:00",32175,5.544,61.01,7.546,50.62,"NaN","NaN","NaN","NaN","NaN"],
    [29046,"2026-01-04T20:40:00",32176,5.043,57.19,6.566,65.36,"NaN","NaN","NaN","NaN","NaN"],
    [29047,"2026-01-04T20:50:00",32177,4.49,55.3,6.827,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [29048,"2026-01-04T21:00:00",32178,4.673,60.49,6.664,53.24,"NaN","NaN","NaN","NaN","NaN"],
    [29049,"2026-01-04T21:10:00",32179,3.332,44.87,5.88,59.68,"NaN","NaN","NaN","NaN","NaN"],
    [29050,"2026-01-04T21:20:00",32180,2.206,48.61,4.606,29.76,"NaN","NaN","NaN","NaN","NaN"],
    [29051,"2026-01-04T21:30:00",32181,2.085,36.54,3.659,13.63,"NaN","NaN","NaN","NaN","NaN"],
    [29052,"2026-01-04T21:40:00",32182,0.718,0.025,1.731,302,"NaN","NaN","NaN","NaN","NaN"],
    [29053,"2026-01-04T21:50:00",32183,1.801,306.7,3.071,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [29054,"2026-01-04T22:00:00",32184,2.535,274.8,3.332,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [29055,"2026-01-04T22:10:00",32185,2.82,311.6,3.626,326,"NaN","NaN","NaN","NaN","NaN"],
    [29056,"2026-01-04T22:20:00",32186,2.903,318.8,3.691,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [29057,"2026-01-04T22:30:00",32187,3.428,304.1,4.41,306,"NaN","NaN","NaN","NaN","NaN"],
    [29058,"2026-01-04T22:40:00",32188,4.406000000000001,303.5,5.39,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [29059,"2026-01-04T22:50:00",32189,4.376,308.9,5.651,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29060,"2026-01-04T23:00:00",32190,4.604,311.7,5.717,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [29061,"2026-01-04T23:10:00",32191,4.751,313.0,6.043,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [29062,"2026-01-04T23:20:00",32192,4.604,308.5,5.717,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [29063,"2026-01-04T23:30:00",32193,4.436,314.6,5.815,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [29064,"2026-01-04T23:40:00",32194,4.436,310.5,5.521,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [29065,"2026-01-04T23:50:00",32195,4.306,309.0,5.292,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [29066,"2026-01-05T00:00:00",32196,4.43,306.2,5.978,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [29067,"2026-01-05T00:10:00",32197,4.895,307.9,5.945,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [29068,"2026-01-05T00:20:00",32198,4.976,306.3,5.913,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [29069,"2026-01-05T00:30:00",32199,4.746,309.1,5.684,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [29070,"2026-01-05T00:40:00",32200,5.499,307.2,6.566,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [29071,"2026-01-05T00:50:00",32201,5.346,311.4,6.566,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [29072,"2026-01-05T01:00:00",32202,4.599,316.3,6.043,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [29073,"2026-01-05T01:10:00",32203,4.942,314.3,6.37,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [29074,"2026-01-05T01:20:00",32204,4.438,316.5,5.619,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [29075,"2026-01-05T01:30:00",32205,4.266,315.1,5.586,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [29076,"2026-01-05T01:40:00",32206,5.074,307.9,6.239,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [29077,"2026-01-05T01:50:00",32207,4.68,306.0,5.586,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [29078,"2026-01-05T02:00:00",32208,5.087,306.4,6.403,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [29079,"2026-01-05T02:10:00",32209,5.474,307.8,6.991,306,"NaN","NaN","NaN","NaN","NaN"],
    [29080,"2026-01-05T02:20:00",32210,5.401,312.7,7.089,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [29081,"2026-01-05T02:30:00",32211,5.54,311.2,7.089,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [29082,"2026-01-05T02:40:00",32212,5.317,315.4,6.827,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [29083,"2026-01-05T02:50:00",32213,5.926,315.8,7.415,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [29084,"2026-01-05T03:00:00",32214,5.555,306.6,7.611,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [29085,"2026-01-05T03:10:00",32215,6.727,307.9,8.66,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [29086,"2026-01-05T03:20:00",32216,7.0360000000000005,306.1,8.92,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [29087,"2026-01-05T03:30:00",32217,6.237,302.5,8.04,306,"NaN","NaN","NaN","NaN","NaN"],
    [29088,"2026-01-05T03:40:00",32218,6.928,295.6,8.43,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [29089,"2026-01-05T03:50:00",32219,7.609,300.2,9.8,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [29090,"2026-01-05T04:00:00",32220,7.385,303.3,9.7,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [29091,"2026-01-05T04:10:00",32221,7.193,293.5,9.15,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [29092,"2026-01-05T04:20:00",32222,6.763,299.1,9.02,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [29093,"2026-01-05T04:30:00",32223,6.627000000000001,309.6,8.95,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [29094,"2026-01-05T04:40:00",32224,6.636,303.6,8.13,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [29095,"2026-01-05T04:50:00",32225,6.41,309.1,8.4,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [29096,"2026-01-05T05:00:00",32226,7.443,309.0,10.13,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [29097,"2026-01-05T05:10:00",32227,7.019,318.5,9.02,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [29098,"2026-01-05T05:20:00",32228,6.542000000000001,319.5,8.59,317,"NaN","NaN","NaN","NaN","NaN"],
    [29099,"2026-01-05T05:30:00",32229,7.147,311.4,9.08,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [29100,"2026-01-05T05:40:00",32230,6.21,316.7,8.1,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [29101,"2026-01-05T05:50:00",32231,5.604,313.1,6.958,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [29102,"2026-01-05T06:00:00",32232,6.367000000000001,305.8,7.971,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [29103,"2026-01-05T06:10:00",32233,6.648,307.6,8.43,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [29104,"2026-01-05T06:20:00",32234,7.212000000000001,308.7,9.24,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [29105,"2026-01-05T06:30:00",32235,7.601,312.5,10.32,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [29106,"2026-01-05T06:40:00",32236,7.124,314.4,8.72,307,"NaN","NaN","NaN","NaN","NaN"],
    [29107,"2026-01-05T06:50:00",32237,7.215,311.2,9.57,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [29108,"2026-01-05T07:00:00",32238,7.615,310.5,9.67,314,"NaN","NaN","NaN","NaN","NaN"],
    [29109,"2026-01-05T07:10:00",32239,7.356,304.3,9.51,301,"NaN","NaN","NaN","NaN","NaN"],
    [29110,"2026-01-05T07:20:00",32240,7.341,306.5,9.21,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [29111,"2026-01-05T07:30:00",32241,7.087999999999999,305.6,8.92,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [29112,"2026-01-05T07:40:00",32242,6.7989999999999995,300.1,8.46,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [29113,"2026-01-05T07:50:00",32243,6.735,297.4,8.82,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [29114,"2026-01-05T08:00:00",32244,7.436,304.0,9.41,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [29115,"2026-01-05T08:10:00",32245,6.848,303.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [29116,"2026-01-05T08:20:00",32246,6.4879999999999995,304.3,8.17,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [29117,"2026-01-05T08:30:00",32247,6.468,301.5,8.13,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [29118,"2026-01-05T08:40:00",32248,7.047999999999999,306.7,8.82,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [29119,"2026-01-05T08:50:00",32249,7.521,307.8,8.75,307,"NaN","NaN","NaN","NaN","NaN"],
    [29120,"2026-01-05T09:00:00",32250,7.739,307.9,9.54,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [29121,"2026-01-05T09:10:00",32251,7.391,307.3,9.77,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [29122,"2026-01-05T09:20:00",32252,7.358,305.0,9.21,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [29123,"2026-01-05T09:30:00",32253,7.566,308.8,9.21,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [29124,"2026-01-05T09:40:00",32254,7.279,307.7,8.89,298,"NaN","NaN","NaN","NaN","NaN"],
    [29125,"2026-01-05T09:50:00",32255,6.765,306.8,8.4,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [29126,"2026-01-05T10:00:00",32256,6.931,312.1,8.98,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [29127,"2026-01-05T10:10:00",32257,6.51,310.3,8.62,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [29128,"2026-01-05T10:20:00",32258,5.772,304.8,6.991,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [29129,"2026-01-05T10:30:00",32259,5.358,302.9,6.697,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [29130,"2026-01-05T10:40:00",32260,4.187,312.4,5.913,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29131,"2026-01-05T10:50:00",32261,3.78,309.9,4.802,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [29132,"2026-01-05T11:00:00",32262,3.438,302.1,4.312,301,"NaN","NaN","NaN","NaN","NaN"],
    [29133,"2026-01-05T11:10:00",32263,4.178999999999999,299.5,5.39,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [29134,"2026-01-05T11:20:00",32264,5.632000000000001,293.0,6.729,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [29135,"2026-01-05T11:30:00",32265,6.242999999999999,295.2,7.448,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [29136,"2026-01-05T11:40:00",32266,6.145,292.6,7.546,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [29137,"2026-01-05T11:50:00",32267,7.029,298.6,8.26,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [29138,"2026-01-05T12:00:00",32268,6.061,292.1,7.252,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [29139,"2026-01-05T12:10:00",32269,6.225,288.7,7.644,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [29140,"2026-01-05T12:20:00",32270,6.335,285.3,8.04,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [29141,"2026-01-05T12:30:00",32271,5.013,290.2,7.023,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [29142,"2026-01-05T12:40:00",32272,5.607,285.7,8,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [29143,"2026-01-05T12:50:00",32273,5.585,282.2,7.644,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [29144,"2026-01-05T13:00:00",32274,6.785,278.3,10.71,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [29145,"2026-01-05T13:10:00",32275,5.928,290.5,8.46,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [29146,"2026-01-05T13:20:00",32276,6.553,303.3,9.57,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [29147,"2026-01-05T13:30:00",32277,5.952000000000001,303.4,8.98,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [29148,"2026-01-05T13:40:00",32278,5.757000000000001,303.3,7.187,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [29149,"2026-01-05T13:50:00",32279,6.599,297.7,8.33,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [29150,"2026-01-05T14:00:00",32280,7.225,300.9,8.82,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [29151,"2026-01-05T14:10:00",32281,7.045,302.8,9.08,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [29152,"2026-01-05T14:20:00",32282,7.395,308.8,8.98,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [29153,"2026-01-05T14:30:00",32283,6.827000000000001,306.9,8.07,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [29154,"2026-01-05T14:40:00",32284,6.4110000000000005,311.2,7.677,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [29155,"2026-01-05T14:50:00",32285,6.164,304.4,7.448,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [29156,"2026-01-05T15:00:00",32286,5.686,307.3,7.121,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [29157,"2026-01-05T15:10:00",32287,6.022,307.7,7.383,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [29158,"2026-01-05T15:20:00",32288,5.906000000000001,307.4,7.709,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [29159,"2026-01-05T15:30:00",32289,5.814,301.1,7.252,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [29160,"2026-01-05T15:40:00",32290,6.506,303.8,8.07,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [29161,"2026-01-05T15:50:00",32291,6.189,302.0,7.84,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [29162,"2026-01-05T16:00:00",32292,7.25,306.0,9.51,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [29163,"2026-01-05T16:10:00",32293,6.86,307.8,8.66,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [29164,"2026-01-05T16:20:00",32294,6.522,304.6,7.84,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [29165,"2026-01-05T16:30:00",32295,6.305,307.3,7.905,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [29166,"2026-01-05T16:40:00",32296,6.575,305.9,9.08,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [29167,"2026-01-05T16:50:00",32297,6.566,302.5,8.33,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [29168,"2026-01-05T17:00:00",32298,6.664,304.4,7.971,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [29169,"2026-01-05T17:10:00",32299,6.435,305.5,7.905,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [29170,"2026-01-05T17:20:00",32300,6.98,306.4,8.4,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29171,"2026-01-05T17:30:00",32301,6.5889999999999995,306.2,8.69,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [29172,"2026-01-05T17:40:00",32302,6.486000000000001,303.5,8.26,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [29173,"2026-01-05T17:50:00",32303,6.515,303.9,7.84,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29174,"2026-01-05T18:00:00",32304,6.322,305.6,7.905,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [29175,"2026-01-05T18:10:00",32305,5.992999999999999,305.7,7.154,314,"NaN","NaN","NaN","NaN","NaN"],
    [29176,"2026-01-05T18:20:00",32306,5.649,301.9,7.383,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29177,"2026-01-05T18:30:00",32307,5.8,298.3,7.285,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [29178,"2026-01-05T18:40:00",32308,5.303,302.7,6.664,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [29179,"2026-01-05T18:50:00",32309,5.744,300.6,7.775,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [29180,"2026-01-05T19:00:00",32310,6.101,303.0,7.611,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [29181,"2026-01-05T19:10:00",32311,5.561,296.4,6.664,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [29182,"2026-01-05T19:20:00",32312,5.587000000000001,291.4,6.697,291,"NaN","NaN","NaN","NaN","NaN"],
    [29183,"2026-01-05T19:30:00",32313,6.071000000000001,292.2,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [29184,"2026-01-05T19:40:00",32314,5.971,296.1,7.023,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [29185,"2026-01-05T19:50:00",32315,6.061,296.5,7.35,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [29186,"2026-01-05T20:00:00",32316,6.059,294.3,7.513,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [29187,"2026-01-05T20:10:00",32317,6.231,291.6,7.742,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [29188,"2026-01-05T20:20:00",32318,6.275,292.6,7.677,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [29189,"2026-01-05T20:30:00",32319,5.7620000000000005,295.7,6.795,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [29190,"2026-01-05T20:40:00",32320,5.667000000000001,291.5,6.893,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [29191,"2026-01-05T20:50:00",32321,5.303999999999999,292.1,6.207,291,"NaN","NaN","NaN","NaN","NaN"],
    [29192,"2026-01-05T21:00:00",32322,5.447,292.1,6.37,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [29193,"2026-01-05T21:10:00",32323,5.008,293.1,5.978,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [29194,"2026-01-05T21:20:00",32324,5.195,295.0,6.37,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [29195,"2026-01-05T21:30:00",32325,5.787999999999999,295.1,6.893,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [29196,"2026-01-05T21:40:00",32326,6.064,294.6,7.611,304,"NaN","NaN","NaN","NaN","NaN"],
    [29197,"2026-01-05T21:50:00",32327,6.141,296.0,7.546,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [29198,"2026-01-05T22:00:00",32328,5.9110000000000005,297.9,7.056,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [29199,"2026-01-05T22:10:00",32329,5.979,304.8,7.383,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [29200,"2026-01-05T22:20:00",32330,5.528,298.7,6.958,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29201,"2026-01-05T22:30:00",32331,5.678999999999999,291.8,6.925,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [29202,"2026-01-05T22:40:00",32332,5.9510000000000005,293.0,7.317,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [29203,"2026-01-05T22:50:00",32333,5.942,296.6,7.056,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [29204,"2026-01-05T23:00:00",32334,5.596,298.7,6.729,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [29205,"2026-01-05T23:10:00",32335,6.235,302.2,7.448,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [29206,"2026-01-05T23:20:00",32336,6.369,304.1,7.775,310,"NaN","NaN","NaN","NaN","NaN"],
    [29207,"2026-01-05T23:30:00",32337,6.205,305.5,7.285,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [29208,"2026-01-05T23:40:00",32338,6.265,303.1,7.611,298,"NaN","NaN","NaN","NaN","NaN"],
    [29209,"2026-01-05T23:50:00",32339,6.473,297.4,7.742,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [29210,"2026-01-06T00:00:00",32340,6.127000000000001,305.7,7.415,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [29211,"2026-01-06T00:10:00",32341,5.524,300.3,6.533,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [29212,"2026-01-06T00:20:00",32342,6.141,292.0,7.154,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [29213,"2026-01-06T00:30:00",32343,6.461,292.6,7.611,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [29214,"2026-01-06T00:40:00",32344,6.482,293.8,8.07,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [29215,"2026-01-06T00:50:00",32345,7.0489999999999995,297.0,8.33,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [29216,"2026-01-06T01:00:00",32346,7.101,298.2,8.36,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [29217,"2026-01-06T01:10:00",32347,7.193,303.5,8.56,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29218,"2026-01-06T01:20:00",32348,7.129,308.2,8.66,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [29219,"2026-01-06T01:30:00",32349,6.662999999999999,312.9,8.4,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [29220,"2026-01-06T01:40:00",32350,6.827000000000001,309.6,8.59,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [29221,"2026-01-06T01:50:00",32351,7.394,309.4,9.24,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [29222,"2026-01-06T02:00:00",32352,7.631,311.5,10.29,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [29223,"2026-01-06T02:10:00",32353,7.6,312.9,9.93,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [29224,"2026-01-06T02:20:00",32354,7.946000000000001,306.7,9.67,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [29225,"2026-01-06T02:30:00",32355,7.818,311.4,9.31,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [29226,"2026-01-06T02:40:00",32356,8.29,311.7,10.13,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [29227,"2026-01-06T02:50:00",32357,9.26,307.7,11.17,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [29228,"2026-01-06T03:00:00",32358,9.18,303.4,11.04,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [29229,"2026-01-06T03:10:00",32359,9.24,300.8,10.98,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [29230,"2026-01-06T03:20:00",32360,9.35,305.5,11.89,305,"NaN","NaN","NaN","NaN","NaN"],
    [29231,"2026-01-06T03:30:00",32361,8.86,307.5,11.56,304,"NaN","NaN","NaN","NaN","NaN"],
    [29232,"2026-01-06T03:40:00",32362,9.27,301.8,11.63,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [29233,"2026-01-06T03:50:00",32363,9.67,302.7,11.76,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [29234,"2026-01-06T04:00:00",32364,9.4,310.1,11.37,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [29235,"2026-01-06T04:10:00",32365,9.79,309.4,12.81,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [29236,"2026-01-06T04:20:00",32366,10.01,304.8,12.64,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [29237,"2026-01-06T04:30:00",32367,8.88,309.0,10.55,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [29238,"2026-01-06T04:40:00",32368,8.76,304.8,11.27,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [29239,"2026-01-06T04:50:00",32369,8.17,301.5,9.93,296,"NaN","NaN","NaN","NaN","NaN"],
    [29240,"2026-01-06T05:00:00",32370,6.922999999999999,302.6,8.79,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [29241,"2026-01-06T05:10:00",32371,6.388999999999999,306.3,8.98,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [29242,"2026-01-06T05:20:00",32372,5.484,307.3,7.383,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [29243,"2026-01-06T05:30:00",32373,6.216,304.6,7.775,317,"NaN","NaN","NaN","NaN","NaN"],
    [29244,"2026-01-06T05:40:00",32374,6.621,299.8,8.07,298,"NaN","NaN","NaN","NaN","NaN"],
    [29245,"2026-01-06T05:50:00",32375,6.702000000000001,300.2,8.46,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [29246,"2026-01-06T06:00:00",32376,5.976,292.2,8.23,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [29247,"2026-01-06T06:10:00",32377,6.37,300.7,7.579,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [29248,"2026-01-06T06:20:00",32378,6.67,300.8,8.59,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [29249,"2026-01-06T06:30:00",32379,7.336,300.6,8.72,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [29250,"2026-01-06T06:40:00",32380,6.81,306.1,8.36,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [29251,"2026-01-06T06:50:00",32381,5.9639999999999995,307.1,7.971,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [29252,"2026-01-06T07:00:00",32382,6.237,305.7,7.709,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [29253,"2026-01-06T07:10:00",32383,6.329,308.1,7.873,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [29254,"2026-01-06T07:20:00",32384,5.582000000000001,298.7,7.971,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [29255,"2026-01-06T07:30:00",32385,6.4510000000000005,306.7,8.36,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29256,"2026-01-06T07:40:00",32386,6.306,303.8,7.971,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [29257,"2026-01-06T07:50:00",32387,5.261,308.7,7.154,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [29258,"2026-01-06T08:00:00",32388,4.95,304.4,6.697,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [29259,"2026-01-06T08:10:00",32389,5.765,301.1,6.762,300,"NaN","NaN","NaN","NaN","NaN"],
    [29260,"2026-01-06T08:20:00",32390,5.43,306.9,6.795,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [29261,"2026-01-06T08:30:00",32391,5.76,301.9,7.317,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [29262,"2026-01-06T08:40:00",32392,5.841,307.8,6.958,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [29263,"2026-01-06T08:50:00",32393,5.905,307.5,7.579,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [29264,"2026-01-06T09:00:00",32394,5.869,305.4,7.285,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [29265,"2026-01-06T09:10:00",32395,5.542999999999999,304.7,6.566,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [29266,"2026-01-06T09:20:00",32396,6.035,298.6,7.677,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [29267,"2026-01-06T09:30:00",32397,6.041,300.6,7.415,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29268,"2026-01-06T09:40:00",32398,6.018,302.1,7.513,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [29269,"2026-01-06T09:50:00",32399,5.694,304.6,7.35,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [29270,"2026-01-06T10:00:00",32400,5.569,301.4,6.729,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [29271,"2026-01-06T10:10:00",32401,5.757999999999999,294.1,6.827,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [29272,"2026-01-06T10:20:00",32402,6.475,294.2,7.709,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [29273,"2026-01-06T10:30:00",32403,6.687,292.6,8.1,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [29274,"2026-01-06T10:40:00",32404,6.859,292.2,8.36,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [29275,"2026-01-06T10:50:00",32405,6.827999999999999,296.9,8.53,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [29276,"2026-01-06T11:00:00",32406,6.831,297.3,7.807,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [29277,"2026-01-06T11:10:00",32407,6.803,296.5,8.04,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [29278,"2026-01-06T11:20:00",32408,6.2379999999999995,296.0,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [29279,"2026-01-06T11:30:00",32409,5.893,297.0,7.187,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [29280,"2026-01-06T11:40:00",32410,5.652,296.7,6.958,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [29281,"2026-01-06T11:50:00",32411,5.586,295.5,6.533,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [29282,"2026-01-06T12:00:00",32412,5.671,291.0,7.154,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [29283,"2026-01-06T12:10:00",32413,5.402,297.4,6.631,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [29284,"2026-01-06T12:20:00",32414,5.307,294.5,6.697,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [29285,"2026-01-06T12:30:00",32415,5.5,292.2,6.631,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [29286,"2026-01-06T12:40:00",32416,4.621,301.1,5.945,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [29287,"2026-01-06T12:50:00",32417,4.526,297.2,5.161,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [29288,"2026-01-06T13:00:00",32418,4.1,301.3,4.965,313,"NaN","NaN","NaN","NaN","NaN"],
    [29289,"2026-01-06T13:10:00",32419,4.183,299.6,5.129,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [29290,"2026-01-06T13:20:00",32420,3.963,297.3,4.671,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [29291,"2026-01-06T13:30:00",32421,4.727,293.2,5.945,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [29292,"2026-01-06T13:40:00",32422,3.298,289.9,5.847,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [29293,"2026-01-06T13:50:00",32423,3.9130000000000003,295.4,5.619,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [29294,"2026-01-06T14:00:00",32424,4.941,297.4,6.109,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [29295,"2026-01-06T14:10:00",32425,5.459,293.3,6.925,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [29296,"2026-01-06T14:20:00",32426,5.37,298.2,6.631,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [29297,"2026-01-06T14:30:00",32427,5.539,306.7,7.775,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [29298,"2026-01-06T14:40:00",32428,6.276,303.8,7.513,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29299,"2026-01-06T14:50:00",32429,5.912999999999999,306.5,7.513,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [29300,"2026-01-06T15:00:00",32430,5.869,311.4,7.383,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [29301,"2026-01-06T15:10:00",32431,5.945,310.1,7.252,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [29302,"2026-01-06T15:20:00",32432,5.2620000000000005,307.8,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29303,"2026-01-06T15:30:00",32433,5.284,306.5,7.383,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [29304,"2026-01-06T15:40:00",32434,4.982,305.0,6.337,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [29305,"2026-01-06T15:50:00",32435,5.643,309.5,7.252,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [29306,"2026-01-06T16:00:00",32436,5.119,315.8,6.468,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [29307,"2026-01-06T16:10:00",32437,5.301,298.8,6.827,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [29308,"2026-01-06T16:20:00",32438,5.8,297.7,6.86,299,"NaN","NaN","NaN","NaN","NaN"],
    [29309,"2026-01-06T16:30:00",32439,6.343,298.0,9.15,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [29310,"2026-01-06T16:40:00",32440,6.337000000000001,302.2,8.36,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [29311,"2026-01-06T16:50:00",32441,4.5569999999999995,299.7,6.435,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [29312,"2026-01-06T17:00:00",32442,5.249,304.9,6.827,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [29313,"2026-01-06T17:10:00",32443,5.292000000000001,303.5,6.729,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [29314,"2026-01-06T17:20:00",32444,5.56,293.9,7.154,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [29315,"2026-01-06T17:30:00",32445,5.952999999999999,292.1,7.971,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [29316,"2026-01-06T17:40:00",32446,6.145,288.9,7.121,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [29317,"2026-01-06T17:50:00",32447,6.041,285.1,7.644,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [29318,"2026-01-06T18:00:00",32448,5.0969999999999995,279.0,7.187,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [29319,"2026-01-06T18:10:00",32449,3.662,289.5,5.749,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [29320,"2026-01-06T18:20:00",32450,3.9589999999999996,305.3,4.998,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [29321,"2026-01-06T18:30:00",32451,4.263999999999999,313.6,5.619,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [29322,"2026-01-06T18:40:00",32452,3.492,308.6,5.063,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [29323,"2026-01-06T18:50:00",32453,1.8980000000000001,338.3,4.377,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [29324,"2026-01-06T19:00:00",32454,4.163,328.7,5.913,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [29325,"2026-01-06T19:10:00",32455,4.126,334.6,6.141,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [29326,"2026-01-06T19:20:00",32456,2.889,334.2,4.377,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [29327,"2026-01-06T19:30:00",32457,3.4,4.3180000000000005,5.031,10.69,"NaN","NaN","NaN","NaN","NaN"],
    [29328,"2026-01-06T19:40:00",32458,4.167,345.0,6.435,325,"NaN","NaN","NaN","NaN","NaN"],
    [29329,"2026-01-06T19:50:00",32459,4.635,321.4,6.403,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [29330,"2026-01-06T20:00:00",32460,4.417,327.2,5.488,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [29331,"2026-01-06T20:10:00",32461,3.68,330.1,5.325,336,"NaN","NaN","NaN","NaN","NaN"],
    [29332,"2026-01-06T20:20:00",32462,3.841,327.2,4.9,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [29333,"2026-01-06T20:30:00",32463,4.501,319.6,5.749,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [29334,"2026-01-06T20:40:00",32464,4.782,321.7,5.88,327,"NaN","NaN","NaN","NaN","NaN"],
    [29335,"2026-01-06T20:50:00",32465,4.274,305.6,5.194,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [29336,"2026-01-06T21:00:00",32466,4.206,297.0,5.194,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [29337,"2026-01-06T21:10:00",32467,4.752,282.5,5.488,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [29338,"2026-01-06T21:20:00",32468,5.1370000000000005,284.3,6.305,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [29339,"2026-01-06T21:30:00",32469,6.0089999999999995,288.2,7.121,289,"NaN","NaN","NaN","NaN","NaN"],
    [29340,"2026-01-06T21:40:00",32470,5.865,289.9,7.121,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [29341,"2026-01-06T21:50:00",32471,5.891,288.2,6.86,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [29342,"2026-01-06T22:00:00",32472,5.97,288.0,7.219,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [29343,"2026-01-06T22:10:00",32473,5.973,293.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [29344,"2026-01-06T22:20:00",32474,6.193,294.2,7.971,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [29345,"2026-01-06T22:30:00",32475,6.888,303.7,8.56,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [29346,"2026-01-06T22:40:00",32476,6.849,300.8,8.82,297,"NaN","NaN","NaN","NaN","NaN"],
    [29347,"2026-01-06T22:50:00",32477,6.752000000000001,294.0,8.89,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [29348,"2026-01-06T23:00:00",32478,7.521,299.9,9.47,301,"NaN","NaN","NaN","NaN","NaN"],
    [29349,"2026-01-06T23:10:00",32479,7.939,303.6,9.57,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [29350,"2026-01-06T23:20:00",32480,5.276,314.3,9.21,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [29351,"2026-01-06T23:30:00",32481,7.642,312.0,10.13,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [29352,"2026-01-06T23:40:00",32482,8.48,305.6,9.9,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [29353,"2026-01-06T23:50:00",32483,8.06,304.6,10.45,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [29354,"2026-01-07T00:00:00",32484,7.586,305.2,9.51,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [29355,"2026-01-07T00:10:00",32485,7.102,300.0,9.18,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [29356,"2026-01-07T00:20:00",32486,8.63,307.9,10.68,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [29357,"2026-01-07T00:30:00",32487,8.35,304.1,10.45,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [29358,"2026-01-07T00:40:00",32488,8.08,302.4,10.58,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [29359,"2026-01-07T00:50:00",32489,8.7,307.7,11.01,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [29360,"2026-01-07T01:00:00",32490,8.45,310.3,10.88,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [29361,"2026-01-07T01:10:00",32491,8.92,310.5,11.34,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [29362,"2026-01-07T01:20:00",32492,9.18,307.4,12.81,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [29363,"2026-01-07T01:30:00",32493,9.05,305.8,10.98,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [29364,"2026-01-07T01:40:00",32494,9.15,303.4,11.5,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [29365,"2026-01-07T01:50:00",32495,9.1,308.9,12.02,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [29366,"2026-01-07T02:00:00",32496,8.14,312.4,10.65,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [29367,"2026-01-07T02:10:00",32497,8.86,311.7,10.94,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [29368,"2026-01-07T02:20:00",32498,8.63,313.5,10.91,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [29369,"2026-01-07T02:30:00",32499,8.09,306.8,11.27,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [29370,"2026-01-07T02:40:00",32500,6.676,303.0,10.22,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [29371,"2026-01-07T02:50:00",32501,6.692,310.4,10.22,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [29372,"2026-01-07T03:00:00",32502,7.851,317.4,10.26,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [29373,"2026-01-07T03:10:00",32503,8.27,322.0,10.71,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [29374,"2026-01-07T03:20:00",32504,8.75,317.9,12.32,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [29375,"2026-01-07T03:30:00",32505,8.91,318.0,12.25,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [29376,"2026-01-07T03:40:00",32506,7.881,323.9,10.49,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [29377,"2026-01-07T03:50:00",32507,7.276,316.4,9.93,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [29378,"2026-01-07T04:00:00",32508,7.852,316.6,10.71,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29379,"2026-01-07T04:10:00",32509,8.71,317.3,12.32,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [29380,"2026-01-07T04:20:00",32510,7.632000000000001,312.3,10.91,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [29381,"2026-01-07T04:30:00",32511,7.684,312.3,9.93,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [29382,"2026-01-07T04:40:00",32512,8.08,302.5,10.22,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [29383,"2026-01-07T04:50:00",32513,7.704,294.0,10.26,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [29384,"2026-01-07T05:00:00",32514,7.067,292.0,9.15,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [29385,"2026-01-07T05:10:00",32515,7.561,290.7,10.52,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [29386,"2026-01-07T05:20:00",32516,7.676,293.0,10.19,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [29387,"2026-01-07T05:30:00",32517,8.19,303.2,11.53,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [29388,"2026-01-07T05:40:00",32518,6.882999999999999,294.7,8.85,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [29389,"2026-01-07T05:50:00",32519,7.425,302.2,9.31,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [29390,"2026-01-07T06:00:00",32520,6.263,305.5,8.59,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [29391,"2026-01-07T06:10:00",32521,5.352,313.5,7.35,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [29392,"2026-01-07T06:20:00",32522,5.348,327.7,7.187,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [29393,"2026-01-07T06:30:00",32523,6.006,321.6,7.579,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [29394,"2026-01-07T06:40:00",32524,4.556,297.5,6.599,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [29395,"2026-01-07T06:50:00",32525,3.8089999999999997,274.1,4.671,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [29396,"2026-01-07T07:00:00",32526,2.313,269.4,3.887,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [29397,"2026-01-07T07:10:00",32527,3.264,274.2,5.325,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [29398,"2026-01-07T07:20:00",32528,5.562,284.6,7.121,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [29399,"2026-01-07T07:30:00",32529,5.745,283.4,7.056,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [29400,"2026-01-07T07:40:00",32530,4.2860000000000005,287.8,5.945,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [29401,"2026-01-07T07:50:00",32531,3.9360000000000004,305.3,6.043,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [29402,"2026-01-07T08:00:00",32532,5.247000000000001,316.0,7.709,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [29403,"2026-01-07T08:10:00",32533,6.169,309.3,7.644,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29404,"2026-01-07T08:20:00",32534,7.136,306.9,9.11,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [29405,"2026-01-07T08:30:00",32535,7.398,309.1,9.34,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [29406,"2026-01-07T08:40:00",32536,8.04,306.2,9.9,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29407,"2026-01-07T08:50:00",32537,7.135,309.7,8.85,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [29408,"2026-01-07T09:00:00",32538,6.617000000000001,318.6,8.26,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [29409,"2026-01-07T09:10:00",32539,6.961,310.9,8.98,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [29410,"2026-01-07T09:20:00",32540,6.7379999999999995,306.2,8.66,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29411,"2026-01-07T09:30:00",32541,6.56,306.4,8.13,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [29412,"2026-01-07T09:40:00",32542,6.822,299.1,8.79,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [29413,"2026-01-07T09:50:00",32543,5.971,306.4,7.611,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [29414,"2026-01-07T10:00:00",32544,5.82,308.0,7.415,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [29415,"2026-01-07T10:10:00",32545,5.102,304.2,6.403,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [29416,"2026-01-07T10:20:00",32546,4.658,296.9,5.619,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [29417,"2026-01-07T10:30:00",32547,5.392,291.3,7.154,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [29418,"2026-01-07T10:40:00",32548,6.472,300.7,7.873,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [29419,"2026-01-07T10:50:00",32549,6.781000000000001,304.0,8.59,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [29420,"2026-01-07T11:00:00",32550,7.178999999999999,315.1,9.15,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [29421,"2026-01-07T11:10:00",32551,6.261,305.0,8.2,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [29422,"2026-01-07T11:20:00",32552,6.4239999999999995,297.6,9.18,290,"NaN","NaN","NaN","NaN","NaN"],
    [29423,"2026-01-07T11:30:00",32553,6.641,298.6,8.3,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [29424,"2026-01-07T11:40:00",32554,6.916,295.2,9.08,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [29425,"2026-01-07T11:50:00",32555,7.687,296.7,9.28,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [29426,"2026-01-07T12:00:00",32556,7.3870000000000005,307.8,9.77,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [29427,"2026-01-07T12:10:00",32557,7.285,308.3,9.9,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [29428,"2026-01-07T12:20:00",32558,7.095,309.9,10.36,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [29429,"2026-01-07T12:30:00",32559,7.675,318.5,9.73,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [29430,"2026-01-07T12:40:00",32560,7.101,322.5,9.15,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [29431,"2026-01-07T12:50:00",32561,6.7589999999999995,322.4,9.18,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [29432,"2026-01-07T13:00:00",32562,6.484,319.9,9.38,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [29433,"2026-01-07T13:10:00",32563,5.92,312.3,7.905,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [29434,"2026-01-07T13:20:00",32564,6.864,318.9,8.89,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [29435,"2026-01-07T13:30:00",32565,5.71,305.0,7.187,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29436,"2026-01-07T13:40:00",32566,5.6160000000000005,308.4,6.86,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [29437,"2026-01-07T13:50:00",32567,4.468,300.4,6.501,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [29438,"2026-01-07T14:00:00",32568,5.074,301.4,6.631,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [29439,"2026-01-07T14:10:00",32569,4.909,300.9,6.729,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [29440,"2026-01-07T14:20:00",32570,4.724,294.5,6.435,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [29441,"2026-01-07T14:30:00",32571,4.742,282.2,7.154,288,"NaN","NaN","NaN","NaN","NaN"],
    [29442,"2026-01-07T14:40:00",32572,5.147,281.2,6.729,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [29443,"2026-01-07T14:50:00",32573,4.477,274.2,6.403,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [29444,"2026-01-07T15:00:00",32574,5.16,306.3,6.533,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [29445,"2026-01-07T15:10:00",32575,5.145,308.9,6.435,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [29446,"2026-01-07T15:20:00",32576,5.314,307.7,6.697,300,"NaN","NaN","NaN","NaN","NaN"],
    [29447,"2026-01-07T15:30:00",32577,6.397,302.8,7.807,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [29448,"2026-01-07T15:40:00",32578,6.16,305.7,7.448,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [29449,"2026-01-07T15:50:00",32579,4.632,303.0,6.403,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [29450,"2026-01-07T16:00:00",32580,4.6,306.8,5.684,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [29451,"2026-01-07T16:10:00",32581,4.64,308.7,5.749,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [29452,"2026-01-07T16:20:00",32582,4.162,305.6,5.553,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [29453,"2026-01-07T16:30:00",32583,4.374,308.5,6.076,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [29454,"2026-01-07T16:40:00",32584,4.163,306.4,5.39,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [29455,"2026-01-07T16:50:00",32585,3.259,305.1,5.161,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [29456,"2026-01-07T17:00:00",32586,3.659,315.6,4.835,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [29457,"2026-01-07T17:10:00",32587,3.208,311.1,4.377,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [29458,"2026-01-07T17:20:00",32588,4.145,317.9,5.488,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [29459,"2026-01-07T17:30:00",32589,5.181,311.4,6.533,313,"NaN","NaN","NaN","NaN","NaN"],
    [29460,"2026-01-07T17:40:00",32590,5.022,307.8,6.076,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29461,"2026-01-07T17:50:00",32591,4.774,303.4,6.403,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [29462,"2026-01-07T18:00:00",32592,5.466,298.1,7.121,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [29463,"2026-01-07T18:10:00",32593,5.471,290.3,6.664,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [29464,"2026-01-07T18:20:00",32594,5.593,287.4,7.383,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [29465,"2026-01-07T18:30:00",32595,4.979,291.0,6.795,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [29466,"2026-01-07T18:40:00",32596,3.832,281.4,5.39,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [29467,"2026-01-07T18:50:00",32597,4.159,288.6,5.651,291,"NaN","NaN","NaN","NaN","NaN"],
    [29468,"2026-01-07T19:00:00",32598,4.692,291.4,5.847,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [29469,"2026-01-07T19:10:00",32599,3.8789999999999996,277.7,5.259,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [29470,"2026-01-07T19:20:00",32600,3.905,282.8,4.9,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [29471,"2026-01-07T19:30:00",32601,3.236,275.8,4.835,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [29472,"2026-01-07T19:40:00",32602,2.72,264.1,3.561,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [29473,"2026-01-07T19:50:00",32603,2.404,268.7,3.103,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [29474,"2026-01-07T20:00:00",32604,2.041,263.0,3.005,268,"NaN","NaN","NaN","NaN","NaN"],
    [29475,"2026-01-07T20:10:00",32605,2.3680000000000003,276.7,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [29476,"2026-01-07T20:20:00",32606,2.084,282.4,2.907,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [29477,"2026-01-07T20:30:00",32607,1.851,273.8,2.319,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [29478,"2026-01-07T20:40:00",32608,1.719,276.3,2.221,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [29479,"2026-01-07T20:50:00",32609,1.819,310.4,2.777,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [29480,"2026-01-07T21:00:00",32610,0.483,274.8,1.568,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [29481,"2026-01-07T21:10:00",32611,1.0270000000000001,306.6,2.417,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [29482,"2026-01-07T21:20:00",32612,2.303,335.5,3.659,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [29483,"2026-01-07T21:30:00",32613,2.425,328.3,3.561,318,"NaN","NaN","NaN","NaN","NaN"],
    [29484,"2026-01-07T21:40:00",32614,2.714,313.4,4.965,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [29485,"2026-01-07T21:50:00",32615,3.656,310.1,5.194,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [29486,"2026-01-07T22:00:00",32616,3.2060000000000004,303.3,4.149,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [29487,"2026-01-07T22:10:00",32617,2.234,300.1,3.822,305,"NaN","NaN","NaN","NaN","NaN"],
    [29488,"2026-01-07T22:20:00",32618,2.5980000000000003,313.2,4.933,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [29489,"2026-01-07T22:30:00",32619,3.875,301.6,6.141,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [29490,"2026-01-07T22:40:00",32620,3.715,296.5,4.704,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29491,"2026-01-07T22:50:00",32621,3.89,281.1,5.194,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [29492,"2026-01-07T23:00:00",32622,4.1339999999999995,277.7,5.031,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [29493,"2026-01-07T23:10:00",32623,4.06,281.0,4.9,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [29494,"2026-01-07T23:20:00",32624,2.9939999999999998,286.4,3.887,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [29495,"2026-01-07T23:30:00",32625,2.7960000000000003,292.3,3.659,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [29496,"2026-01-07T23:40:00",32626,3.0380000000000003,319.9,5.651,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [29497,"2026-01-07T23:50:00",32627,2.819,325.0,4.802,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [29498,"2026-01-08T00:00:00",32628,3.029,289.5,3.789,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [29499,"2026-01-08T00:10:00",32629,3.5010000000000003,264.3,4.279,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [29500,"2026-01-08T00:20:00",32630,3.3369999999999997,261.2,4.737,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [29501,"2026-01-08T00:30:00",32631,3.3139999999999996,255.1,4.41,256,"NaN","NaN","NaN","NaN","NaN"],
    [29502,"2026-01-08T00:40:00",32632,3.887,263.0,5.553,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [29503,"2026-01-08T00:50:00",32633,3.784,281.9,5.194,284,"NaN","NaN","NaN","NaN","NaN"],
    [29504,"2026-01-08T01:00:00",32634,4.018,294.0,4.965,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [29505,"2026-01-08T01:10:00",32635,3.923,281.2,4.867,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [29506,"2026-01-08T01:20:00",32636,4.348,301.2,5.39,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [29507,"2026-01-08T01:30:00",32637,4.325,311.9,5.259,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [29508,"2026-01-08T01:40:00",32638,4.377,314.5,5.651,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [29509,"2026-01-08T01:50:00",32639,4.985,314.3,6.076,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [29510,"2026-01-08T02:00:00",32640,5.422000000000001,305.6,6.958,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29511,"2026-01-08T02:10:00",32641,5.6,301.8,7.317,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [29512,"2026-01-08T02:20:00",32642,4.7,298.1,6.109,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [29513,"2026-01-08T02:30:00",32643,5.886,309.0,7.219,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [29514,"2026-01-08T02:40:00",32644,5.995,310.2,7.775,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29515,"2026-01-08T02:50:00",32645,5.385,308.7,6.893,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [29516,"2026-01-08T03:00:00",32646,5.374,316.1,6.729,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [29517,"2026-01-08T03:10:00",32647,4.703,314.7,5.749,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [29518,"2026-01-08T03:20:00",32648,4.763999999999999,311.8,5.684,313,"NaN","NaN","NaN","NaN","NaN"],
    [29519,"2026-01-08T03:30:00",32649,4.716,306.8,5.749,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [29520,"2026-01-08T03:40:00",32650,3.6180000000000003,291.7,5.031,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [29521,"2026-01-08T03:50:00",32651,2.506,298.5,3.528,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [29522,"2026-01-08T04:00:00",32652,3.681,311.5,4.835,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [29523,"2026-01-08T04:10:00",32653,3.46,317.2,4.377,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [29524,"2026-01-08T04:20:00",32654,3.3089999999999997,312.8,4.704,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29525,"2026-01-08T04:30:00",32655,3.822,305.4,5.684,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29526,"2026-01-08T04:40:00",32656,4.425,305.1,5.455,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [29527,"2026-01-08T04:50:00",32657,3.562,304.5,4.835,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [29528,"2026-01-08T05:00:00",32658,4.196000000000001,316.1,5.161,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [29529,"2026-01-08T05:10:00",32659,3.884,304.5,4.671,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [29530,"2026-01-08T05:20:00",32660,3.042,303.0,3.953,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [29531,"2026-01-08T05:30:00",32661,3.77,304.5,5.063,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [29532,"2026-01-08T05:40:00",32662,4.091,301.2,5.129,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [29533,"2026-01-08T05:50:00",32663,3.78,295.1,4.998,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29534,"2026-01-08T06:00:00",32664,3.585,276.1,4.606,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [29535,"2026-01-08T06:10:00",32665,4.098,284.8,5.063,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [29536,"2026-01-08T06:20:00",32666,3.555,278.3,4.933,283,"NaN","NaN","NaN","NaN","NaN"],
    [29537,"2026-01-08T06:30:00",32667,2.983,276.0,4.573,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [29538,"2026-01-08T06:40:00",32668,4.019,276.9,4.704,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [29539,"2026-01-08T06:50:00",32669,3.4939999999999998,262.5,4.835,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [29540,"2026-01-08T07:00:00",32670,3.5780000000000003,282.3,4.443,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [29541,"2026-01-08T07:10:00",32671,3.687,291.5,4.573,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [29542,"2026-01-08T07:20:00",32672,3.444,292.1,4.606,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [29543,"2026-01-08T07:30:00",32673,2.7680000000000002,256.5,3.365,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [29544,"2026-01-08T07:40:00",32674,3.247,246.7,4.051,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [29545,"2026-01-08T07:50:00",32675,3.2710000000000004,260.2,4.312,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [29546,"2026-01-08T08:00:00",32676,2.9989999999999997,257.8,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [29547,"2026-01-08T08:10:00",32677,2.612,255.2,3.365,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [29548,"2026-01-08T08:20:00",32678,2.248,231.2,3.495,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [29549,"2026-01-08T08:30:00",32679,1.7009999999999998,240.1,4.051,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [29550,"2026-01-08T08:40:00",32680,1.574,276.2,3.234,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [29551,"2026-01-08T08:50:00",32681,2.721,287.5,3.855,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [29552,"2026-01-08T09:00:00",32682,2.474,303.0,3.463,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29553,"2026-01-08T09:10:00",32683,2.426,311.9,4.214,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [29554,"2026-01-08T09:20:00",32684,3.612,311.9,4.835,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [29555,"2026-01-08T09:30:00",32685,3.304,313.9,5.129,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [29556,"2026-01-08T09:40:00",32686,3.285,298.5,4.541,292,"NaN","NaN","NaN","NaN","NaN"],
    [29557,"2026-01-08T09:50:00",32687,3.2960000000000003,275.8,4.573,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [29558,"2026-01-08T10:00:00",32688,3.738,270.4,5.292,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [29559,"2026-01-08T10:10:00",32689,4.145,286.9,5.978,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [29560,"2026-01-08T10:20:00",32690,4.678,297.2,6.958,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [29561,"2026-01-08T10:30:00",32691,4.712,297.9,6.207,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [29562,"2026-01-08T10:40:00",32692,5.184,298.0,6.664,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [29563,"2026-01-08T10:50:00",32693,4.338,294.5,6.207,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [29564,"2026-01-08T11:00:00",32694,4.0360000000000005,284.1,5.88,275,"NaN","NaN","NaN","NaN","NaN"],
    [29565,"2026-01-08T11:10:00",32695,4.466,283.3,7.056,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [29566,"2026-01-08T11:20:00",32696,4.346,275.8,6.141,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [29567,"2026-01-08T11:30:00",32697,4.265,260.4,5.553,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [29568,"2026-01-08T11:40:00",32698,5.562,283.1,7.742,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [29569,"2026-01-08T11:50:00",32699,5.461,294.0,7.448,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [29570,"2026-01-08T12:00:00",32700,4.422,290.6,6.109,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [29571,"2026-01-08T12:10:00",32701,4.136,294.1,6.958,298,"NaN","NaN","NaN","NaN","NaN"],
    [29572,"2026-01-08T12:20:00",32702,4.293,300.5,5.847,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [29573,"2026-01-08T12:30:00",32703,5.062,306.6,7.056,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [29574,"2026-01-08T12:40:00",32704,5.479,318.2,7.677,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [29575,"2026-01-08T12:50:00",32705,5.94,314.2,7.546,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [29576,"2026-01-08T13:00:00",32706,5.122000000000001,313.5,6.403,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [29577,"2026-01-08T13:10:00",32707,5.053999999999999,316.7,6.533,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [29578,"2026-01-08T13:20:00",32708,3.429,308.0,4.933,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [29579,"2026-01-08T13:30:00",32709,4.305,302.1,6.533,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [29580,"2026-01-08T13:40:00",32710,6.471,296.2,9.87,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [29581,"2026-01-08T13:50:00",32711,6.84,304.3,8.82,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29582,"2026-01-08T14:00:00",32712,6.16,301.6,9.31,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [29583,"2026-01-08T14:10:00",32713,5.204,298.5,8.59,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [29584,"2026-01-08T14:20:00",32714,8.42,301.1,11.79,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [29585,"2026-01-08T14:30:00",32715,6.682,306.1,10.58,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [29586,"2026-01-08T14:40:00",32716,6.332000000000001,301.7,10.22,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [29587,"2026-01-08T14:50:00",32717,5.406000000000001,307.3,7.742,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [29588,"2026-01-08T15:00:00",32718,5.114,306.9,7.252,319,"NaN","NaN","NaN","NaN","NaN"],
    [29589,"2026-01-08T15:10:00",32719,5.761,300.0,8.36,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [29590,"2026-01-08T15:20:00",32720,4.718,306.4,7.415,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [29591,"2026-01-08T15:30:00",32721,5.12,308.6,8.72,293,"NaN","NaN","NaN","NaN","NaN"],
    [29592,"2026-01-08T15:40:00",32722,6.772,305.8,10.55,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [29593,"2026-01-08T15:50:00",32723,8.01,310.6,11.79,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [29594,"2026-01-08T16:00:00",32724,7.742999999999999,302.8,10.19,313,"NaN","NaN","NaN","NaN","NaN"],
    [29595,"2026-01-08T16:10:00",32725,6.007999999999999,300.4,8.66,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [29596,"2026-01-08T16:20:00",32726,3.747,262.5,5.259,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [29597,"2026-01-08T16:30:00",32727,4.24,251.7,6.109,259,"NaN","NaN","NaN","NaN","NaN"],
    [29598,"2026-01-08T16:40:00",32728,4.87,264.1,7.187,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [29599,"2026-01-08T16:50:00",32729,5.497000000000001,294.6,7.285,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [29600,"2026-01-08T17:00:00",32730,3.0469999999999997,273.0,5.129,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [29601,"2026-01-08T17:10:00",32731,2.2119999999999997,249.9,2.809,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [29602,"2026-01-08T17:20:00",32732,3.0869999999999997,268.8,4.214,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [29603,"2026-01-08T17:30:00",32733,3.6319999999999997,279.1,4.541,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [29604,"2026-01-08T17:40:00",32734,3.352,293.1,4.41,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [29605,"2026-01-08T17:50:00",32735,3.0010000000000003,280.1,3.626,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [29606,"2026-01-08T18:00:00",32736,2.6719999999999997,273.1,3.463,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [29607,"2026-01-08T18:10:00",32737,3.2460000000000004,264.6,4.312,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [29608,"2026-01-08T18:20:00",32738,3.3760000000000003,250.8,4.214,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [29609,"2026-01-08T18:30:00",32739,3.372,251.1,4.639,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [29610,"2026-01-08T18:40:00",32740,4.439,251.5,6.599,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [29611,"2026-01-08T18:50:00",32741,5.175,261.4,6.697,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [29612,"2026-01-08T19:00:00",32742,6.153,256.8,9.15,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [29613,"2026-01-08T19:10:00",32743,7.252000000000001,264.7,8.43,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [29614,"2026-01-08T19:20:00",32744,7.12,264.4,8.89,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [29615,"2026-01-08T19:30:00",32745,6.827000000000001,263.6,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [29616,"2026-01-08T19:40:00",32746,5.394,255.3,7.611,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [29617,"2026-01-08T19:50:00",32747,4.996,252.9,6.566,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [29618,"2026-01-08T20:00:00",32748,4.876,261.8,7.481,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [29619,"2026-01-08T20:10:00",32749,5.481,269.5,7.219,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [29620,"2026-01-08T20:20:00",32750,4.7,267.6,6.729,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [29621,"2026-01-08T20:30:00",32751,3.325,233.3,4.443,237,"NaN","NaN","NaN","NaN","NaN"],
    [29622,"2026-01-08T20:40:00",32752,3.6639999999999997,227.1,4.541,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [29623,"2026-01-08T20:50:00",32753,3.3139999999999996,254.8,4.541,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [29624,"2026-01-08T21:00:00",32754,3.7889999999999997,253.6,5.717,255,"NaN","NaN","NaN","NaN","NaN"],
    [29625,"2026-01-08T21:10:00",32755,3.636,239.7,4.835,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [29626,"2026-01-08T21:20:00",32756,3.285,244.3,4.508,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [29627,"2026-01-08T21:30:00",32757,2.343,243.8,3.005,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [29628,"2026-01-08T21:40:00",32758,1.6540000000000001,281.6,2.287,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [29629,"2026-01-08T21:50:00",32759,0.7829999999999999,234.5,1.47,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [29630,"2026-01-08T22:00:00",32760,0.64,222.6,3.691,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [29631,"2026-01-08T22:10:00",32761,2.805,181.6,5.227,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [29632,"2026-01-08T22:20:00",32762,2.026,234.3,4.41,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [29633,"2026-01-08T22:30:00",32763,1.706,193.8,4.083,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [29634,"2026-01-08T22:40:00",32764,2.181,211.4,3.953,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [29635,"2026-01-08T22:50:00",32765,2.41,239.0,4.247,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [29636,"2026-01-08T23:00:00",32766,2.912,236.0,4.802,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [29637,"2026-01-08T23:10:00",32767,3.96,259.8,6.37,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [29638,"2026-01-08T23:20:00",32768,2.843,258.7,5.096,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [29639,"2026-01-08T23:30:00",32769,2.3409999999999997,243.2,3.593,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [29640,"2026-01-08T23:40:00",32770,2.57,242.9,4.247,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [29641,"2026-01-08T23:50:00",32771,2.6180000000000003,265.5,3.724,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [29642,"2026-01-09T00:00:00",32772,4.479,264.2,6.729,265,"NaN","NaN","NaN","NaN","NaN"],
    [29643,"2026-01-09T00:10:00",32773,6.582999999999999,260.3,8.26,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [29644,"2026-01-09T00:20:00",32774,8.7,258.3,12.02,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [29645,"2026-01-09T00:30:00",32775,10.52,255.0,13.72,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [29646,"2026-01-09T00:40:00",32776,9.97,250.8,13.75,257,"NaN","NaN","NaN","NaN","NaN"],
    [29647,"2026-01-09T00:50:00",32777,10.32,254.2,13.62,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [29648,"2026-01-09T01:00:00",32778,8.78,246.8,11.79,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [29649,"2026-01-09T01:10:00",32779,9.25,246.1,13.23,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [29650,"2026-01-09T01:20:00",32780,9.26,255.4,12.25,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [29651,"2026-01-09T01:30:00",32781,10.43,262.3,13.1,276,"NaN","NaN","NaN","NaN","NaN"],
    [29652,"2026-01-09T01:40:00",32782,10.82,262.6,14.57,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [29653,"2026-01-09T01:50:00",32783,9.59,263.7,12.12,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [29654,"2026-01-09T02:00:00",32784,8.95,256.8,11.56,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [29655,"2026-01-09T02:10:00",32785,7.919,249.8,10.78,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [29656,"2026-01-09T02:20:00",32786,7.915,251.8,9.8,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [29657,"2026-01-09T02:30:00",32787,8.88,251.7,11.43,246,"NaN","NaN","NaN","NaN","NaN"],
    [29658,"2026-01-09T02:40:00",32788,8.57,253.5,11.69,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [29659,"2026-01-09T02:50:00",32789,8.2,256.5,10.94,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [29660,"2026-01-09T03:00:00",32790,8.6,256.1,12.84,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [29661,"2026-01-09T03:10:00",32791,8.3,253.9,11.27,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [29662,"2026-01-09T03:20:00",32792,6.055,267.7,8.4,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [29663,"2026-01-09T03:30:00",32793,5.476,277.4,7.187,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [29664,"2026-01-09T03:40:00",32794,5.329,292.0,6.305,294,"NaN","NaN","NaN","NaN","NaN"],
    [29665,"2026-01-09T03:50:00",32795,5.6370000000000005,297.6,7.317,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [29666,"2026-01-09T04:00:00",32796,6.051,305.7,7.513,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [29667,"2026-01-09T04:10:00",32797,6.135,307.5,7.448,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [29668,"2026-01-09T04:20:00",32798,6.03,310.8,7.219,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [29669,"2026-01-09T04:30:00",32799,5.767,306.2,7.089,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29670,"2026-01-09T04:40:00",32800,4.581,294.7,6.37,311,"NaN","NaN","NaN","NaN","NaN"],
    [29671,"2026-01-09T04:50:00",32801,4.194,302.5,5.717,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [29672,"2026-01-09T05:00:00",32802,3.2119999999999997,280.3,4.312,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [29673,"2026-01-09T05:10:00",32803,2.8080000000000003,248.7,4.116,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [29674,"2026-01-09T05:20:00",32804,2.727,248.6,4.443,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [29675,"2026-01-09T05:30:00",32805,3.0439999999999996,244.1,3.92,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [29676,"2026-01-09T05:40:00",32806,3.286,263.6,5.717,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [29677,"2026-01-09T05:50:00",32807,5.098,271.3,6.599,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [29678,"2026-01-09T06:00:00",32808,5.9270000000000005,267.9,7.677,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [29679,"2026-01-09T06:10:00",32809,7.5,266.9,10.26,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [29680,"2026-01-09T06:20:00",32810,9.0,261.9,11.79,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [29681,"2026-01-09T06:30:00",32811,7.9510000000000005,254.7,10.94,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [29682,"2026-01-09T06:40:00",32812,6.933,246.5,10.19,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [29683,"2026-01-09T06:50:00",32813,6.65,244.1,9.51,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [29684,"2026-01-09T07:00:00",32814,6.303999999999999,243.7,8.89,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [29685,"2026-01-09T07:10:00",32815,6.255,238.2,8.56,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [29686,"2026-01-09T07:20:00",32816,6.983,233.5,10.49,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [29687,"2026-01-09T07:30:00",32817,7.257000000000001,234.0,9.54,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [29688,"2026-01-09T07:40:00",32818,7.968,227.7,10.49,226,"NaN","NaN","NaN","NaN","NaN"],
    [29689,"2026-01-09T07:50:00",32819,8.24,229.9,10.88,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [29690,"2026-01-09T08:00:00",32820,8.53,228.7,11.73,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [29691,"2026-01-09T08:10:00",32821,7.564,233.6,9.54,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [29692,"2026-01-09T08:20:00",32822,7.736000000000001,232.9,11.2,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [29693,"2026-01-09T08:30:00",32823,8.05,234.8,10.45,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [29694,"2026-01-09T08:40:00",32824,7.943,238.3,10.75,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [29695,"2026-01-09T08:50:00",32825,8.56,238.8,11.79,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [29696,"2026-01-09T09:00:00",32826,7.504,242.8,10.71,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [29697,"2026-01-09T09:10:00",32827,7.237,242.6,10.42,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [29698,"2026-01-09T09:20:00",32828,7.077000000000001,240.0,10.36,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [29699,"2026-01-09T09:30:00",32829,6.642,239.5,9.02,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [29700,"2026-01-09T09:40:00",32830,6.545,243.8,11.73,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [29701,"2026-01-09T09:50:00",32831,8.85,261.9,12.61,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [29702,"2026-01-09T10:00:00",32832,10.63,263.7,14.28,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [29703,"2026-01-09T10:10:00",32833,10.02,259.2,12.87,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [29704,"2026-01-09T10:20:00",32834,10.43,263.2,14.41,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [29705,"2026-01-09T10:30:00",32835,10.39,256.9,13.85,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [29706,"2026-01-09T10:40:00",32836,9.93,260.1,13.39,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [29707,"2026-01-09T10:50:00",32837,9.41,251.2,13.98,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [29708,"2026-01-09T11:00:00",32838,9.22,257.3,12.51,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [29709,"2026-01-09T11:10:00",32839,12.19,259.5,16.27,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [29710,"2026-01-09T11:20:00",32840,10.98,260.2,16.37,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [29711,"2026-01-09T11:30:00",32841,9.98,256.0,14.31,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [29712,"2026-01-09T11:40:00",32842,10.93,263.6,14.41,250,"NaN","NaN","NaN","NaN","NaN"],
    [29713,"2026-01-09T11:50:00",32843,9.97,268.6,14.5,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [29714,"2026-01-09T12:00:00",32844,11.09,255.0,16.33,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [29715,"2026-01-09T12:10:00",32845,10.73,251.0,15.84,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [29716,"2026-01-09T12:20:00",32846,11.41,251.8,16.43,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [29717,"2026-01-09T12:30:00",32847,11.16,250.0,16.76,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [29718,"2026-01-09T12:40:00",32848,8.97,254.4,12.12,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [29719,"2026-01-09T12:50:00",32849,10.36,251.3,15.52,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [29720,"2026-01-09T13:00:00",32850,10.31,252.9,14.63,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [29721,"2026-01-09T13:10:00",32851,10.99,254.0,15.39,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [29722,"2026-01-09T13:20:00",32852,12.33,262.3,17.28,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [29723,"2026-01-09T13:30:00",32853,10.61,262.7,15.09,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [29724,"2026-01-09T13:40:00",32854,11.03,256.0,15.42,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [29725,"2026-01-09T13:50:00",32855,8.79,263.2,13.43,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [29726,"2026-01-09T14:00:00",32856,9.28,264.9,14.14,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [29727,"2026-01-09T14:10:00",32857,10.81,263.9,15.35,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [29728,"2026-01-09T14:20:00",32858,12.08,260.2,18.82,253,"NaN","NaN","NaN","NaN","NaN"],
    [29729,"2026-01-09T14:30:00",32859,10.68,270.4,17.08,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [29730,"2026-01-09T14:40:00",32860,8.37,276.9,14.31,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [29731,"2026-01-09T14:50:00",32861,7.909,262.8,11.4,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [29732,"2026-01-09T15:00:00",32862,10.22,260.2,15.75,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [29733,"2026-01-09T15:10:00",32863,9.61,257.9,15.45,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [29734,"2026-01-09T15:20:00",32864,9.29,260.6,13.49,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [29735,"2026-01-09T15:30:00",32865,9.64,260.7,14.47,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [29736,"2026-01-09T15:40:00",32866,8.02,264.0,11.66,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [29737,"2026-01-09T15:50:00",32867,6.3260000000000005,261.3,8.85,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [29738,"2026-01-09T16:00:00",32868,8.55,259.0,13.75,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [29739,"2026-01-09T16:10:00",32869,7.662000000000001,258.7,11.17,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [29740,"2026-01-09T16:20:00",32870,9.92,265.2,17.64,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [29741,"2026-01-09T16:30:00",32871,13.55,283.4,19.63,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [29742,"2026-01-09T16:40:00",32872,7.71,247.7,12.41,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [29743,"2026-01-09T16:50:00",32873,10.29,256.0,16.07,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [29744,"2026-01-09T17:00:00",32874,10.55,268.8,16.69,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [29745,"2026-01-09T17:10:00",32875,10.95,262.2,14.37,259,"NaN","NaN","NaN","NaN","NaN"],
    [29746,"2026-01-09T17:20:00",32876,10.48,258.3,13.82,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [29747,"2026-01-09T17:30:00",32877,10.3,258.6,13.95,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [29748,"2026-01-09T17:40:00",32878,10.96,258.1,16.24,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [29749,"2026-01-09T17:50:00",32879,8.96,265.9,13.88,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [29750,"2026-01-09T18:00:00",32880,7.747000000000001,278.2,13.36,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [29751,"2026-01-09T18:10:00",32881,7.236000000000001,282.0,10.85,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [29752,"2026-01-09T18:20:00",32882,7.35,281.6,10.16,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [29753,"2026-01-09T18:30:00",32883,8.13,282.3,10.42,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [29754,"2026-01-09T18:40:00",32884,9.55,286.4,14.44,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [29755,"2026-01-09T18:50:00",32885,9.71,283.2,13.3,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [29756,"2026-01-09T19:00:00",32886,9.97,283.9,13.69,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [29757,"2026-01-09T19:10:00",32887,9.16,285.9,13.26,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [29758,"2026-01-09T19:20:00",32888,9.22,282.3,12.35,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [29759,"2026-01-09T19:30:00",32889,9.88,286.6,12.61,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [29760,"2026-01-09T19:40:00",32890,8.19,285.2,11.69,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [29761,"2026-01-09T19:50:00",32891,6.9639999999999995,274.9,9.02,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [29762,"2026-01-09T20:00:00",32892,5.695,270.3,6.925,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [29763,"2026-01-09T20:10:00",32893,5.223,278.9,7.513,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [29764,"2026-01-09T20:20:00",32894,4.8260000000000005,287.1,6.533,283,"NaN","NaN","NaN","NaN","NaN"],
    [29765,"2026-01-09T20:30:00",32895,5.39,288.1,6.925,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [29766,"2026-01-09T20:40:00",32896,7.395,281.4,10.26,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [29767,"2026-01-09T20:50:00",32897,8.24,276.2,11.14,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [29768,"2026-01-09T21:00:00",32898,8.48,276.4,10.81,287,"NaN","NaN","NaN","NaN","NaN"],
    [29769,"2026-01-09T21:10:00",32899,8.21,275.2,11.76,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [29770,"2026-01-09T21:20:00",32900,8.32,286.4,11.6,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [29771,"2026-01-09T21:30:00",32901,9.9,288.1,13.07,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [29772,"2026-01-09T21:40:00",32902,11.7,292.0,15.97,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [29773,"2026-01-09T21:50:00",32903,12.99,295.1,18.16,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [29774,"2026-01-09T22:00:00",32904,12.99,296.0,17.38,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [29775,"2026-01-09T22:10:00",32905,12.11,296.0,16.69,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [29776,"2026-01-09T22:20:00",32906,11.68,292.6,17.02,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [29777,"2026-01-09T22:30:00",32907,12.6,295.7,15.94,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [29778,"2026-01-09T22:40:00",32908,12.16,298.8,15.68,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [29779,"2026-01-09T22:50:00",32909,11.92,298.6,15.39,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [29780,"2026-01-09T23:00:00",32910,11.03,298.2,14.67,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [29781,"2026-01-09T23:10:00",32911,10.4,301.9,13.82,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [29782,"2026-01-09T23:20:00",32912,10.25,299.3,14.9,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29783,"2026-01-09T23:30:00",32913,9.99,298.4,13.62,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [29784,"2026-01-09T23:40:00",32914,10.96,302.0,14.54,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [29785,"2026-01-09T23:50:00",32915,10.71,302.0,14.05,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [29786,"2026-01-10T00:00:00",32916,11.03,300.3,13.43,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [29787,"2026-01-10T00:10:00",32917,10.01,304.5,13.13,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [29788,"2026-01-10T00:20:00",32918,11.05,303.6,15.03,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [29789,"2026-01-10T00:30:00",32919,12.56,305.2,16.79,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [29790,"2026-01-10T00:40:00",32920,11.63,307.5,14.86,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [29791,"2026-01-10T00:50:00",32921,11.73,308.1,15.12,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [29792,"2026-01-10T01:00:00",32922,11.43,306.5,15.58,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [29793,"2026-01-10T01:10:00",32923,11.01,308.5,14.28,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [29794,"2026-01-10T01:20:00",32924,11.57,307.9,14.96,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [29795,"2026-01-10T01:30:00",32925,11.32,306.2,15.68,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [29796,"2026-01-10T01:40:00",32926,11.39,305.6,14.34,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [29797,"2026-01-10T01:50:00",32927,11.56,306.0,15.03,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29798,"2026-01-10T02:00:00",32928,11.85,305.1,15.68,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [29799,"2026-01-10T02:10:00",32929,12.53,301.5,17.08,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [29800,"2026-01-10T02:20:00",32930,12.07,303.2,15.88,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [29801,"2026-01-10T02:30:00",32931,11.08,303.3,15.35,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [29802,"2026-01-10T02:40:00",32932,10.93,304.6,13.62,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29803,"2026-01-10T02:50:00",32933,10.96,305.5,14.9,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [29804,"2026-01-10T03:00:00",32934,10.05,308.5,13.52,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29805,"2026-01-10T03:10:00",32935,10.78,306.9,13.85,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [29806,"2026-01-10T03:20:00",32936,11.18,308.0,15.12,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [29807,"2026-01-10T03:30:00",32937,11.63,308.2,16.01,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29808,"2026-01-10T03:40:00",32938,10.73,307.6,14.34,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29809,"2026-01-10T03:50:00",32939,8.9,305.4,14.21,311,"NaN","NaN","NaN","NaN","NaN"],
    [29810,"2026-01-10T04:00:00",32940,7.3660000000000005,312.4,11.69,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29811,"2026-01-10T04:10:00",32941,9.72,311.0,13.52,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [29812,"2026-01-10T04:20:00",32942,11.14,305.5,13.85,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [29813,"2026-01-10T04:30:00",32943,11.27,305.2,15.55,308,"NaN","NaN","NaN","NaN","NaN"],
    [29814,"2026-01-10T04:40:00",32944,10.84,308.4,13.85,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29815,"2026-01-10T04:50:00",32945,11.64,307.9,15.35,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [29816,"2026-01-10T05:00:00",32946,12.22,301.9,15.26,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [29817,"2026-01-10T05:10:00",32947,12.04,299.4,15.16,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [29818,"2026-01-10T05:20:00",32948,11.6,313.2,15.26,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [29819,"2026-01-10T05:30:00",32949,11.24,312.5,14.6,315,"NaN","NaN","NaN","NaN","NaN"],
    [29820,"2026-01-10T05:40:00",32950,10.39,314.1,12.77,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [29821,"2026-01-10T05:50:00",32951,10.35,314.9,13.95,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [29822,"2026-01-10T06:00:00",32952,10.36,312.5,13.2,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [29823,"2026-01-10T06:10:00",32953,9.89,319.6,13.26,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [29824,"2026-01-10T06:20:00",32954,10.5,312.5,13.72,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [29825,"2026-01-10T06:30:00",32955,9.44,318.2,12.41,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [29826,"2026-01-10T06:40:00",32956,9.09,313.7,12.02,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [29827,"2026-01-10T06:50:00",32957,9.76,310.9,12.64,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [29828,"2026-01-10T07:00:00",32958,10.74,308.8,13.59,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [29829,"2026-01-10T07:10:00",32959,10.49,308.7,13.95,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [29830,"2026-01-10T07:20:00",32960,10.94,308.5,15.88,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [29831,"2026-01-10T07:30:00",32961,9.89,307.4,12.58,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [29832,"2026-01-10T07:40:00",32962,8.82,307.7,12.45,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [29833,"2026-01-10T07:50:00",32963,9.26,306.5,12.97,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [29834,"2026-01-10T08:00:00",32964,9.31,308.1,13.13,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [29835,"2026-01-10T08:10:00",32965,9.09,306.9,11.96,304,"NaN","NaN","NaN","NaN","NaN"],
    [29836,"2026-01-10T08:20:00",32966,7.221,310.7,10.09,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [29837,"2026-01-10T08:30:00",32967,5.763,318.6,8.3,328,"NaN","NaN","NaN","NaN","NaN"],
    [29838,"2026-01-10T08:40:00",32968,5.643,315.6,9.28,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [29839,"2026-01-10T08:50:00",32969,5.709,309.4,9.02,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [29840,"2026-01-10T09:00:00",32970,5.942,320.2,8.1,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [29841,"2026-01-10T09:10:00",32971,4.365,324.3,6.599,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [29842,"2026-01-10T09:20:00",32972,3.5839999999999996,349.4,5.684,355.6,"NaN","NaN","NaN","NaN","NaN"],
    [29843,"2026-01-10T09:30:00",32973,3.1830000000000003,2.967,4.835,24.37,"NaN","NaN","NaN","NaN","NaN"],
    [29844,"2026-01-10T09:40:00",32974,2.782,349.2,4.704,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [29845,"2026-01-10T09:50:00",32975,2.718,325.1,6.076,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [29846,"2026-01-10T10:00:00",32976,6.053999999999999,301.4,9.11,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [29847,"2026-01-10T10:10:00",32977,6.572,310.7,8.49,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [29848,"2026-01-10T10:20:00",32978,6.6339999999999995,311.6,8.66,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [29849,"2026-01-10T10:30:00",32979,6.3229999999999995,309.0,7.938,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [29850,"2026-01-10T10:40:00",32980,7.2860000000000005,311.4,9.73,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [29851,"2026-01-10T10:50:00",32981,7.47,318.4,10.06,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [29852,"2026-01-10T11:00:00",32982,7.025,311.8,9.24,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [29853,"2026-01-10T11:10:00",32983,6.894,311.4,9.83,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [29854,"2026-01-10T11:20:00",32984,5.763999999999999,303.2,8.36,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [29855,"2026-01-10T11:30:00",32985,6.409,302.7,8.4,296,"NaN","NaN","NaN","NaN","NaN"],
    [29856,"2026-01-10T11:40:00",32986,4.995,286.5,10.45,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [29857,"2026-01-10T11:50:00",32987,5.857,280.7,10.91,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [29858,"2026-01-10T12:00:00",32988,5.712000000000001,287.4,9.34,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [29859,"2026-01-10T12:10:00",32989,6.1,273.3,8.69,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [29860,"2026-01-10T12:20:00",32990,7.037999999999999,269.8,9.8,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [29861,"2026-01-10T12:30:00",32991,7.115,268.1,10.68,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [29862,"2026-01-10T12:40:00",32992,7.813,270.7,11.27,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [29863,"2026-01-10T12:50:00",32993,8.42,267.4,11.96,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [29864,"2026-01-10T13:00:00",32994,8.9,274.9,12.61,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [29865,"2026-01-10T13:10:00",32995,8.29,266.7,10.91,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [29866,"2026-01-10T13:20:00",32996,8.5,268.3,11.96,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [29867,"2026-01-10T13:30:00",32997,8.81,269.7,11.92,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [29868,"2026-01-10T13:40:00",32998,8.67,276.8,11.3,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [29869,"2026-01-10T13:50:00",32999,8.95,285.4,12.97,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [29870,"2026-01-10T14:00:00",33000,9.76,292.5,12.94,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [29871,"2026-01-10T14:10:00",33001,9.88,288.3,12.94,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [29872,"2026-01-10T14:20:00",33002,10.67,284.6,13.95,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [29873,"2026-01-10T14:30:00",33003,9.66,287.9,12.58,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [29874,"2026-01-10T14:40:00",33004,9.34,278.9,12.15,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [29875,"2026-01-10T14:50:00",33005,9.33,277.3,11.89,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [29876,"2026-01-10T15:00:00",33006,8.79,277.2,11.69,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [29877,"2026-01-10T15:10:00",33007,9.05,275.2,13.52,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [29878,"2026-01-10T15:20:00",33008,6.801,279.7,9.73,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [29879,"2026-01-10T15:30:00",33009,6.702000000000001,277.5,9.57,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [29880,"2026-01-10T15:40:00",33010,6.86,283.0,9.05,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [29881,"2026-01-10T15:50:00",33011,7.0089999999999995,288.7,9.54,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [29882,"2026-01-10T16:00:00",33012,4.566,280.7,6.893,293,"NaN","NaN","NaN","NaN","NaN"],
    [29883,"2026-01-10T16:10:00",33013,4.466,275.3,6.925,294,"NaN","NaN","NaN","NaN","NaN"],
    [29884,"2026-01-10T16:20:00",33014,4.254,272.0,6.501,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [29885,"2026-01-10T16:30:00",33015,3.8160000000000003,268.0,6.893,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [29886,"2026-01-10T16:40:00",33016,5.284,270.6,7.252,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [29887,"2026-01-10T16:50:00",33017,3.843,265.7,6.664,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [29888,"2026-01-10T17:00:00",33018,2.55,230.7,5.357,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [29889,"2026-01-10T17:10:00",33019,2.753,242.9,4.475,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [29890,"2026-01-10T17:20:00",33020,2.835,257.5,5.325,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [29891,"2026-01-10T17:30:00",33021,1.935,210.6,3.332,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [29892,"2026-01-10T17:40:00",33022,1.9869999999999999,222.5,4.475,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [29893,"2026-01-10T17:50:00",33023,3.9739999999999998,286.2,6.991,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [29894,"2026-01-10T18:00:00",33024,5.986000000000001,293.9,9.7,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [29895,"2026-01-10T18:10:00",33025,7.106,292.2,9.64,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [29896,"2026-01-10T18:20:00",33026,7.978,287.9,10.98,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [29897,"2026-01-10T18:30:00",33027,7.045,289.8,10.68,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [29898,"2026-01-10T18:40:00",33028,7.151,293.4,9.54,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [29899,"2026-01-10T18:50:00",33029,7.164,292.2,8.89,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [29900,"2026-01-10T19:00:00",33030,6.722,293.9,8.69,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [29901,"2026-01-10T19:10:00",33031,7.067,295.4,9.41,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [29902,"2026-01-10T19:20:00",33032,7.2620000000000005,298.8,8.85,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [29903,"2026-01-10T19:30:00",33033,7.481,299.5,9.21,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [29904,"2026-01-10T19:40:00",33034,6.403,302.2,8.1,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [29905,"2026-01-10T19:50:00",33035,6.125,303.5,7.873,310,"NaN","NaN","NaN","NaN","NaN"],
    [29906,"2026-01-10T20:00:00",33036,5.6739999999999995,302.6,8.17,308,"NaN","NaN","NaN","NaN","NaN"],
    [29907,"2026-01-10T20:10:00",33037,6.142,305.0,7.677,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [29908,"2026-01-10T20:20:00",33038,5.334,301.5,6.991,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [29909,"2026-01-10T20:30:00",33039,4.9110000000000005,298.0,6.664,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [29910,"2026-01-10T20:40:00",33040,3.775,294.0,6.011,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [29911,"2026-01-10T20:50:00",33041,2.131,295.2,4.9,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [29912,"2026-01-10T21:00:00",33042,2.708,301.1,6.403,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29913,"2026-01-10T21:10:00",33043,2.861,302.9,6.697,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [29914,"2026-01-10T21:20:00",33044,2.716,299.4,6.174,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [29915,"2026-01-10T21:30:00",33045,2.7319999999999998,299.3,6.435,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [29916,"2026-01-10T21:40:00",33046,2.764,299.0,6.337,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [29917,"2026-01-10T21:50:00",33047,2.48,297.0,7.285,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [29918,"2026-01-10T22:00:00",33048,3.387,308.2,6.925,315,"NaN","NaN","NaN","NaN","NaN"],
    [29919,"2026-01-10T22:10:00",33049,3.306,318.0,5.161,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [29920,"2026-01-10T22:20:00",33050,2.793,336.4,4.541,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [29921,"2026-01-10T22:30:00",33051,4.077,350.6,7.971,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [29922,"2026-01-10T22:40:00",33052,3.846,349.0,6.109,1.505,"NaN","NaN","NaN","NaN","NaN"],
    [29923,"2026-01-10T22:50:00",33053,3.389,19.23,6.207,22.8,"NaN","NaN","NaN","NaN","NaN"],
    [29924,"2026-01-10T23:00:00",33054,4.3580000000000005,28.46,5.455,10.7,"NaN","NaN","NaN","NaN","NaN"],
    [29925,"2026-01-10T23:10:00",33055,4.9,38.18,7.023,25.91,"NaN","NaN","NaN","NaN","NaN"],
    [29926,"2026-01-10T23:20:00",33056,3.589,20.49,6.076,27.64,"NaN","NaN","NaN","NaN","NaN"],
    [29927,"2026-01-10T23:30:00",33057,3.298,9.39,4.671,24.5,"NaN","NaN","NaN","NaN","NaN"],
    [29928,"2026-01-10T23:40:00",33058,3.7110000000000003,333.8,5.227,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [29929,"2026-01-10T23:50:00",33059,3.8510000000000004,329.6,4.508,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [29930,"2026-01-11T00:00:00",33060,4.671,324.4,6.011,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [29931,"2026-01-11T00:10:00",33061,3.812,341.1,4.835,326,"NaN","NaN","NaN","NaN","NaN"],
    [29932,"2026-01-11T00:20:00",33062,4.32,316.5,5.749,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [29933,"2026-01-11T00:30:00",33063,3.443,306.9,5.521,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [29934,"2026-01-11T00:40:00",33064,3.931,294.9,5.619,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [29935,"2026-01-11T00:50:00",33065,5.084,293.7,6.501,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [29936,"2026-01-11T01:00:00",33066,3.6060000000000003,285.4,6.011,294,"NaN","NaN","NaN","NaN","NaN"],
    [29937,"2026-01-11T01:10:00",33067,2.519,287.5,5.39,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [29938,"2026-01-11T01:20:00",33068,3.088,291.9,4.541,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [29939,"2026-01-11T01:30:00",33069,3.48,314.4,4.606,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [29940,"2026-01-11T01:40:00",33070,3.167,310.1,3.985,302,"NaN","NaN","NaN","NaN","NaN"],
    [29941,"2026-01-11T01:50:00",33071,3.37,308.0,4.116,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [29942,"2026-01-11T02:00:00",33072,2.8169999999999997,308.8,3.365,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [29943,"2026-01-11T02:10:00",33073,2.106,296.3,2.907,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [29944,"2026-01-11T02:20:00",33074,2.416,294.4,3.691,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [29945,"2026-01-11T02:30:00",33075,2.9389999999999996,298.1,4.083,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [29946,"2026-01-11T02:40:00",33076,3.53,299.8,4.802,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [29947,"2026-01-11T02:50:00",33077,4.346,306.4,5.129,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [29948,"2026-01-11T03:00:00",33078,3.95,312.1,4.573,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [29949,"2026-01-11T03:10:00",33079,3.89,304.6,4.704,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [29950,"2026-01-11T03:20:00",33080,3.593,291.3,4.769,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [29951,"2026-01-11T03:30:00",33081,3.685,288.0,5.194,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [29952,"2026-01-11T03:40:00",33082,4.317,292.1,5.227,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [29953,"2026-01-11T03:50:00",33083,5.041,298.7,6.043,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [29954,"2026-01-11T04:00:00",33084,4.841,303.6,5.521,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [29955,"2026-01-11T04:10:00",33085,4.02,294.3,5.161,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [29956,"2026-01-11T04:20:00",33086,4.074,293.7,4.671,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [29957,"2026-01-11T04:30:00",33087,4.387,297.5,5.194,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [29958,"2026-01-11T04:40:00",33088,4.638,297.2,5.357,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [29959,"2026-01-11T04:50:00",33089,3.136,271.0,5.455,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [29960,"2026-01-11T05:00:00",33090,4.646,294.8,5.913,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [29961,"2026-01-11T05:10:00",33091,4.463,295.8,5.847,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [29962,"2026-01-11T05:20:00",33092,4.492,293.5,5.39,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [29963,"2026-01-11T05:30:00",33093,4.737,291.9,5.847,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [29964,"2026-01-11T05:40:00",33094,5.507999999999999,294.4,6.827,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [29965,"2026-01-11T05:50:00",33095,5.925,298.3,7.873,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [29966,"2026-01-11T06:00:00",33096,6.354,303.1,7.905,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [29967,"2026-01-11T06:10:00",33097,6.3870000000000005,304.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [29968,"2026-01-11T06:20:00",33098,5.915,303.4,8.3,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [29969,"2026-01-11T06:30:00",33099,6.436,308.5,7.775,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [29970,"2026-01-11T06:40:00",33100,6.614,308.7,8.1,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [29971,"2026-01-11T06:50:00",33101,6.737,309.0,9.24,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [29972,"2026-01-11T07:00:00",33102,6.792999999999999,311.1,8.49,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [29973,"2026-01-11T07:10:00",33103,6.627999999999999,310.8,9.15,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [29974,"2026-01-11T07:20:00",33104,6.787999999999999,305.6,8.98,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [29975,"2026-01-11T07:30:00",33105,6.04,307.0,7.742,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [29976,"2026-01-11T07:40:00",33106,5.937,313.4,7.709,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [29977,"2026-01-11T07:50:00",33107,5.14,313.1,6.631,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [29978,"2026-01-11T08:00:00",33108,4.671,303.9,6.272,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [29979,"2026-01-11T08:10:00",33109,4.335,299.0,6.011,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [29980,"2026-01-11T08:20:00",33110,4.631,295.3,5.945,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [29981,"2026-01-11T08:30:00",33111,5.794,293.3,7.35,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [29982,"2026-01-11T08:40:00",33112,6.602,294.8,7.742,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [29983,"2026-01-11T08:50:00",33113,6.966,291.5,8.3,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [29984,"2026-01-11T09:00:00",33114,6.9079999999999995,291.6,8.75,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [29985,"2026-01-11T09:10:00",33115,7.651,293.8,9.15,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [29986,"2026-01-11T09:20:00",33116,7.157,293.6,9.02,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [29987,"2026-01-11T09:30:00",33117,7.504,294.5,9.67,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [29988,"2026-01-11T09:40:00",33118,7.644,296.6,9.64,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [29989,"2026-01-11T09:50:00",33119,8.4,298.5,10.55,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [29990,"2026-01-11T10:00:00",33120,8.42,299.7,9.93,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [29991,"2026-01-11T10:10:00",33121,7.912000000000001,299.5,9.51,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [29992,"2026-01-11T10:20:00",33122,7.315,302.3,9.08,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [29993,"2026-01-11T10:30:00",33123,7.507000000000001,305.7,9.57,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [29994,"2026-01-11T10:40:00",33124,6.301,307.1,8.53,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [29995,"2026-01-11T10:50:00",33125,6.6339999999999995,312.9,9.21,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [29996,"2026-01-11T11:00:00",33126,6.796,316.0,9.15,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [29997,"2026-01-11T11:10:00",33127,6.718,317.0,8.46,318,"NaN","NaN","NaN","NaN","NaN"],
    [29998,"2026-01-11T11:20:00",33128,6.394,314.1,8.98,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [29999,"2026-01-11T11:30:00",33129,6.007000000000001,317.1,7.35,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [30000,"2026-01-11T11:40:00",33130,5.394,320.6,7.154,318,"NaN","NaN","NaN","NaN","NaN"],
    [30001,"2026-01-11T11:50:00",33131,5.678,320.3,7.219,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [30002,"2026-01-11T12:00:00",33132,5.431,323.7,6.893,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [30003,"2026-01-11T12:10:00",33133,3.642,317.7,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [30004,"2026-01-11T12:20:00",33134,3.5010000000000003,319.8,4.606,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [30005,"2026-01-11T12:30:00",33135,2.912,313.9,4.606,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [30006,"2026-01-11T12:40:00",33136,2.387,297.7,4.051,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [30007,"2026-01-11T12:50:00",33137,2.19,250.6,3.92,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [30008,"2026-01-11T13:00:00",33138,4.013,214.9,5.39,200,"NaN","NaN","NaN","NaN","NaN"],
    [30009,"2026-01-11T13:10:00",33139,3.997,206.4,4.9,196,"NaN","NaN","NaN","NaN","NaN"],
    [30010,"2026-01-11T13:20:00",33140,4.041,204.8,5.357,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [30011,"2026-01-11T13:30:00",33141,3.997,201.0,4.802,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [30012,"2026-01-11T13:40:00",33142,4.111000000000001,203.9,4.737,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [30013,"2026-01-11T13:50:00",33143,3.78,197.5,4.345,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [30014,"2026-01-11T14:00:00",33144,3.233,194.6,3.92,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [30015,"2026-01-11T14:10:00",33145,3.384,199.6,4.443,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [30016,"2026-01-11T14:20:00",33146,3.0269999999999997,200.5,3.757,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [30017,"2026-01-11T14:30:00",33147,2.926,194.3,3.757,191,"NaN","NaN","NaN","NaN","NaN"],
    [30018,"2026-01-11T14:40:00",33148,2.804,188.8,3.528,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [30019,"2026-01-11T14:50:00",33149,2.803,191.9,3.299,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [30020,"2026-01-11T15:00:00",33150,3.319,201.1,3.985,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [30021,"2026-01-11T15:10:00",33151,2.968,209.6,3.953,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [30022,"2026-01-11T15:20:00",33152,3.116,214.7,3.789,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [30023,"2026-01-11T15:30:00",33153,2.904,209.4,3.724,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [30024,"2026-01-11T15:40:00",33154,3.305,224.4,3.92,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [30025,"2026-01-11T15:50:00",33155,3.39,215.4,4.181,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [30026,"2026-01-11T16:00:00",33156,4.1,217.4,4.835,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [30027,"2026-01-11T16:10:00",33157,4.055,225.3,4.704,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [30028,"2026-01-11T16:20:00",33158,4.265,222.0,4.769,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [30029,"2026-01-11T16:30:00",33159,3.9,221.3,4.802,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [30030,"2026-01-11T16:40:00",33160,3.661,226.6,4.443,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [30031,"2026-01-11T16:50:00",33161,3.4160000000000004,224.7,4.051,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [30032,"2026-01-11T17:00:00",33162,3.177,218.4,3.822,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [30033,"2026-01-11T17:10:00",33163,3.531,223.9,4.573,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [30034,"2026-01-11T17:20:00",33164,3.7289999999999996,222.6,4.541,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [30035,"2026-01-11T17:30:00",33165,3.866,222.3,4.639,218,"NaN","NaN","NaN","NaN","NaN"],
    [30036,"2026-01-11T17:40:00",33166,4.553999999999999,228.5,5.586,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [30037,"2026-01-11T17:50:00",33167,5.012,238.9,6.991,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [30038,"2026-01-11T18:00:00",33168,4.245,234.7,6.174,225,"NaN","NaN","NaN","NaN","NaN"],
    [30039,"2026-01-11T18:10:00",33169,4.4239999999999995,250.4,6.762,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [30040,"2026-01-11T18:20:00",33170,4.17,253.6,5.88,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [30041,"2026-01-11T18:30:00",33171,4.058,267.7,4.573,259,"NaN","NaN","NaN","NaN","NaN"],
    [30042,"2026-01-11T18:40:00",33172,3.333,274.5,4.345,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [30043,"2026-01-11T18:50:00",33173,2.853,271.0,3.43,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [30044,"2026-01-11T19:00:00",33174,2.7230000000000003,260.7,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [30045,"2026-01-11T19:10:00",33175,2.8560000000000003,274.7,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [30046,"2026-01-11T19:20:00",33176,2.633,263.1,3.267,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [30047,"2026-01-11T19:30:00",33177,2.1,262.3,2.809,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [30048,"2026-01-11T19:40:00",33178,1.9780000000000002,259.9,2.319,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [30049,"2026-01-11T19:50:00",33179,1.847,272.4,2.025,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [30050,"2026-01-11T20:00:00",33180,1.764,269.3,1.993,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [30051,"2026-01-11T20:10:00",33181,2.006,270.4,2.417,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [30052,"2026-01-11T20:20:00",33182,2.293,276.8,2.744,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [30053,"2026-01-11T20:30:00",33183,2.6010000000000004,275.7,2.973,285,"NaN","NaN","NaN","NaN","NaN"],
    [30054,"2026-01-11T20:40:00",33184,2.41,273.9,2.94,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [30055,"2026-01-11T20:50:00",33185,2.591,280.7,3.103,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [30056,"2026-01-11T21:00:00",33186,2.286,273.3,2.777,280,"NaN","NaN","NaN","NaN","NaN"],
    [30057,"2026-01-11T21:10:00",33187,1.955,282.1,2.385,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [30058,"2026-01-11T21:20:00",33188,1.861,276.3,2.548,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [30059,"2026-01-11T21:30:00",33189,1.796,278.4,2.385,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [30060,"2026-01-11T21:40:00",33190,2.6519999999999997,293.0,3.299,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [30061,"2026-01-11T21:50:00",33191,3.141,280.7,3.822,271,"NaN","NaN","NaN","NaN","NaN"],
    [30062,"2026-01-11T22:00:00",33192,3.821,272.2,4.443,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [30063,"2026-01-11T22:10:00",33193,3.6919999999999997,270.7,4.312,268,"NaN","NaN","NaN","NaN","NaN"],
    [30064,"2026-01-11T22:20:00",33194,3.715,276.4,4.312,278,"NaN","NaN","NaN","NaN","NaN"],
    [30065,"2026-01-11T22:30:00",33195,3.089,276.8,3.561,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [30066,"2026-01-11T22:40:00",33196,3.389,270.8,3.985,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [30067,"2026-01-11T22:50:00",33197,3.529,271.2,3.92,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [30068,"2026-01-11T23:00:00",33198,3.51,267.6,3.953,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [30069,"2026-01-11T23:10:00",33199,3.127,266.4,3.789,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [30070,"2026-01-11T23:20:00",33200,3.428,272.3,3.887,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [30071,"2026-01-11T23:30:00",33201,3.9730000000000003,270.6,4.475,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [30072,"2026-01-11T23:40:00",33202,3.512,273.1,4.149,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [30073,"2026-01-11T23:50:00",33203,3.455,275.4,4.051,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [30074,"2026-01-12T00:00:00",33204,3.261,272.0,3.724,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [30075,"2026-01-12T00:10:00",33205,3.596,275.5,4.181,276,"NaN","NaN","NaN","NaN","NaN"],
    [30076,"2026-01-12T00:20:00",33206,3.361,280.4,4.704,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [30077,"2026-01-12T00:30:00",33207,2.863,274.7,3.789,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [30078,"2026-01-12T00:40:00",33208,3.8110000000000004,280.9,4.377,284,"NaN","NaN","NaN","NaN","NaN"],
    [30079,"2026-01-12T00:50:00",33209,3.674,274.7,4.41,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [30080,"2026-01-12T01:00:00",33210,3.58,269.7,4.279,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [30081,"2026-01-12T01:10:00",33211,4.127,266.1,4.867,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [30082,"2026-01-12T01:20:00",33212,4.408,273.5,5.096,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [30083,"2026-01-12T01:30:00",33213,4.037,273.6,4.769,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [30084,"2026-01-12T01:40:00",33214,4.13,276.4,4.737,276,"NaN","NaN","NaN","NaN","NaN"],
    [30085,"2026-01-12T01:50:00",33215,3.7260000000000004,274.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"],
    [30086,"2026-01-12T02:00:00",33216,4.08,274.2,4.867,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [30087,"2026-01-12T02:10:00",33217,3.627,269.1,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [30088,"2026-01-12T02:20:00",33218,3.346,269.2,4.181,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [30089,"2026-01-12T02:30:00",33219,3.214,268.0,3.855,272,"NaN","NaN","NaN","NaN","NaN"],
    [30090,"2026-01-12T02:40:00",33220,4.0,273.2,4.933,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [30091,"2026-01-12T02:50:00",33221,4.371,277.9,5.161,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [30092,"2026-01-12T03:00:00",33222,4.198,276.9,4.639,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [30093,"2026-01-12T03:10:00",33223,4.018,266.6,4.671,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [30094,"2026-01-12T03:20:00",33224,4.263,268.3,5.031,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [30095,"2026-01-12T03:30:00",33225,4.343,272.9,5.129,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [30096,"2026-01-12T03:40:00",33226,4.473,268.5,5.129,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [30097,"2026-01-12T03:50:00",33227,4.6339999999999995,271.7,5.553,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [30098,"2026-01-12T04:00:00",33228,4.739,271.4,5.423,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [30099,"2026-01-12T04:10:00",33229,4.431,268.9,5.227,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [30100,"2026-01-12T04:20:00",33230,4.295,275.6,5.129,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [30101,"2026-01-12T04:30:00",33231,4.162,271.9,4.769,265,"NaN","NaN","NaN","NaN","NaN"],
    [30102,"2026-01-12T04:40:00",33232,3.95,273.9,5.39,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [30103,"2026-01-12T04:50:00",33233,3.616,278.0,4.181,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [30104,"2026-01-12T05:00:00",33234,3.324,268.4,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [30105,"2026-01-12T05:10:00",33235,3.738,272.8,4.247,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30106,"2026-01-12T05:20:00",33236,3.8169999999999997,270.5,4.377,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [30107,"2026-01-12T05:30:00",33237,3.668,278.8,4.149,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [30108,"2026-01-12T05:40:00",33238,3.443,269.0,4.345,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [30109,"2026-01-12T05:50:00",33239,3.486,271.0,3.92,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [30110,"2026-01-12T06:00:00",33240,3.5069999999999997,270.4,4.116,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [30111,"2026-01-12T06:10:00",33241,3.28,268.4,4.149,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [30112,"2026-01-12T06:20:00",33242,4.013999999999999,273.5,4.998,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [30113,"2026-01-12T06:30:00",33243,4.834,274.8,5.619,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [30114,"2026-01-12T06:40:00",33244,4.059,273.7,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [30115,"2026-01-12T06:50:00",33245,4.217,271.7,4.867,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [30116,"2026-01-12T07:00:00",33246,4.288,269.8,5.129,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [30117,"2026-01-12T07:10:00",33247,4.15,263.9,5.129,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [30118,"2026-01-12T07:20:00",33248,4.218,261.2,5.259,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [30119,"2026-01-12T07:30:00",33249,4.258,265.1,5.325,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [30120,"2026-01-12T07:40:00",33250,4.295,268.6,5.129,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [30121,"2026-01-12T07:50:00",33251,3.5669999999999997,267.8,4.606,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [30122,"2026-01-12T08:00:00",33252,3.9939999999999998,268.4,4.9,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [30123,"2026-01-12T08:10:00",33253,4.688,271.5,5.455,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [30124,"2026-01-12T08:20:00",33254,4.66,266.9,5.325,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [30125,"2026-01-12T08:30:00",33255,4.933,264.3,5.651,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [30126,"2026-01-12T08:40:00",33256,5.0680000000000005,265.8,5.847,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [30127,"2026-01-12T08:50:00",33257,5.204,268.7,5.749,269,"NaN","NaN","NaN","NaN","NaN"],
    [30128,"2026-01-12T09:00:00",33258,4.735,272.3,5.749,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [30129,"2026-01-12T09:10:00",33259,4.359,277.1,5.39,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [30130,"2026-01-12T09:20:00",33260,4.3469999999999995,273.0,4.9,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [30131,"2026-01-12T09:30:00",33261,4.362,277.0,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [30132,"2026-01-12T09:40:00",33262,3.889,281.6,5.096,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [30133,"2026-01-12T09:50:00",33263,2.886,273.4,3.365,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [30134,"2026-01-12T10:00:00",33264,2.9560000000000004,272.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30135,"2026-01-12T10:10:00",33265,3.161,263.9,4.116,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [30136,"2026-01-12T10:20:00",33266,3.4219999999999997,264.1,4.377,275,"NaN","NaN","NaN","NaN","NaN"],
    [30137,"2026-01-12T10:30:00",33267,3.904,266.3,4.639,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [30138,"2026-01-12T10:40:00",33268,3.8710000000000004,264.2,4.704,266,"NaN","NaN","NaN","NaN","NaN"],
    [30139,"2026-01-12T10:50:00",33269,4.14,277.6,4.737,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [30140,"2026-01-12T11:00:00",33270,4.038,274.5,4.737,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [30141,"2026-01-12T11:10:00",33271,3.7260000000000004,262.4,4.606,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [30142,"2026-01-12T11:20:00",33272,4.065,260.0,4.606,260,"NaN","NaN","NaN","NaN","NaN"],
    [30143,"2026-01-12T11:30:00",33273,3.84,257.9,4.671,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [30144,"2026-01-12T11:40:00",33274,3.573,262.6,4.279,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [30145,"2026-01-12T11:50:00",33275,2.7910000000000004,218.5,3.855,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [30146,"2026-01-12T12:00:00",33276,3.906,228.2,7.677,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [30147,"2026-01-12T12:10:00",33277,4.828,227.9,6.958,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [30148,"2026-01-12T12:20:00",33278,5.707000000000001,222.5,7.807,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [30149,"2026-01-12T12:30:00",33279,6.14,228.5,8.46,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [30150,"2026-01-12T12:40:00",33280,6.127000000000001,231.1,8.79,250,"NaN","NaN","NaN","NaN","NaN"],
    [30151,"2026-01-12T12:50:00",33281,5.946000000000001,225.3,7.873,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [30152,"2026-01-12T13:00:00",33282,6.059,223.0,7.383,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [30153,"2026-01-12T13:10:00",33283,6.829,221.6,8.69,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [30154,"2026-01-12T13:20:00",33284,6.89,222.7,8.79,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [30155,"2026-01-12T13:30:00",33285,6.992999999999999,225.6,9.21,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [30156,"2026-01-12T13:40:00",33286,7.165,224.8,9.41,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [30157,"2026-01-12T13:50:00",33287,7.572,222.3,9.54,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [30158,"2026-01-12T14:00:00",33288,7.252000000000001,221.6,9.15,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [30159,"2026-01-12T14:10:00",33289,7.166,223.4,9.28,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [30160,"2026-01-12T14:20:00",33290,7.903,221.5,9.44,224,"NaN","NaN","NaN","NaN","NaN"],
    [30161,"2026-01-12T14:30:00",33291,7.979,219.5,9.57,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [30162,"2026-01-12T14:40:00",33292,7.282,217.7,8.66,221,"NaN","NaN","NaN","NaN","NaN"],
    [30163,"2026-01-12T14:50:00",33293,7.105,218.1,8.53,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [30164,"2026-01-12T15:00:00",33294,7.2860000000000005,214.2,8.89,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [30165,"2026-01-12T15:10:00",33295,7.202999999999999,211.9,8.43,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [30166,"2026-01-12T15:20:00",33296,7.265,213.5,8.43,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [30167,"2026-01-12T15:30:00",33297,7.197,214.3,8.53,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [30168,"2026-01-12T15:40:00",33298,7.496,215.9,8.66,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [30169,"2026-01-12T15:50:00",33299,7.435,217.9,9.8,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [30170,"2026-01-12T16:00:00",33300,8.14,219.0,9.6,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [30171,"2026-01-12T16:10:00",33301,7.977,223.7,9.38,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [30172,"2026-01-12T16:20:00",33302,7.091,225.5,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [30173,"2026-01-12T16:30:00",33303,6.74,226.9,8.53,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [30174,"2026-01-12T16:40:00",33304,6.954,225.9,8.82,217,"NaN","NaN","NaN","NaN","NaN"],
    [30175,"2026-01-12T16:50:00",33305,6.905,227.7,8.49,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [30176,"2026-01-12T17:00:00",33306,6.367999999999999,230.6,8.36,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [30177,"2026-01-12T17:10:00",33307,5.849,232.4,7.35,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [30178,"2026-01-12T17:20:00",33308,5.287000000000001,235.7,7.056,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [30179,"2026-01-12T17:30:00",33309,5.205,239.1,6.925,241,"NaN","NaN","NaN","NaN","NaN"],
    [30180,"2026-01-12T17:40:00",33310,4.968999999999999,238.7,6.893,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [30181,"2026-01-12T17:50:00",33311,4.756,239.1,6.076,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [30182,"2026-01-12T18:00:00",33312,4.034,246.6,5.913,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [30183,"2026-01-12T18:10:00",33313,3.6860000000000004,248.9,5.749,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [30184,"2026-01-12T18:20:00",33314,3.898,248.6,5.129,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [30185,"2026-01-12T18:30:00",33315,3.5389999999999997,248.8,4.737,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [30186,"2026-01-12T18:40:00",33316,3.4010000000000002,251.7,5.553,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [30187,"2026-01-12T18:50:00",33317,3.173,255.0,4.377,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [30188,"2026-01-12T19:00:00",33318,3.135,252.2,4.116,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [30189,"2026-01-12T19:10:00",33319,3.0039999999999996,252.7,4.214,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [30190,"2026-01-12T19:20:00",33320,2.7089999999999996,255.6,3.789,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [30191,"2026-01-12T19:30:00",33321,2.491,254.3,3.038,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [30192,"2026-01-12T19:40:00",33322,2.498,249.7,3.299,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [30193,"2026-01-12T19:50:00",33323,2.3819999999999997,253.0,3.071,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [30194,"2026-01-12T20:00:00",33324,2.356,261.9,3.169,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [30195,"2026-01-12T20:10:00",33325,2.07,268.3,2.548,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [30196,"2026-01-12T20:20:00",33326,1.92,256.8,2.417,257,"NaN","NaN","NaN","NaN","NaN"],
    [30197,"2026-01-12T20:30:00",33327,2.002,259.7,2.385,263,"NaN","NaN","NaN","NaN","NaN"],
    [30198,"2026-01-12T20:40:00",33328,1.903,267.1,2.123,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [30199,"2026-01-12T20:50:00",33329,1.771,280.3,2.058,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [30200,"2026-01-12T21:00:00",33330,1.993,280.1,2.352,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [30201,"2026-01-12T21:10:00",33331,1.864,283.3,2.254,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [30202,"2026-01-12T21:20:00",33332,1.7719999999999998,280.5,2.091,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [30203,"2026-01-12T21:30:00",33333,2.175,277.3,2.385,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [30204,"2026-01-12T21:40:00",33334,2.068,281.3,2.417,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [30205,"2026-01-12T21:50:00",33335,1.766,278.3,2.091,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [30206,"2026-01-12T22:00:00",33336,1.65,276.3,2.156,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [30207,"2026-01-12T22:10:00",33337,1.9609999999999999,285.7,2.777,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [30208,"2026-01-12T22:20:00",33338,1.786,286.6,2.417,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30209,"2026-01-12T22:30:00",33339,1.304,283.3,1.895,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [30210,"2026-01-12T22:40:00",33340,1.338,278.7,1.797,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [30211,"2026-01-12T22:50:00",33341,1.5830000000000002,280.6,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [30212,"2026-01-12T23:00:00",33342,1.864,283.8,2.221,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [30213,"2026-01-12T23:10:00",33343,1.985,279.1,2.483,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [30214,"2026-01-12T23:20:00",33344,1.839,269.5,2.319,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [30215,"2026-01-12T23:30:00",33345,1.663,271.5,2.254,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [30216,"2026-01-12T23:40:00",33346,1.848,271.4,2.352,275,"NaN","NaN","NaN","NaN","NaN"],
    [30217,"2026-01-12T23:50:00",33347,1.9909999999999999,271.5,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [30218,"2026-01-13T00:00:00",33348,2.597,271.0,3.201,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [30219,"2026-01-13T00:10:00",33349,3.0660000000000003,276.2,3.561,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [30220,"2026-01-13T00:20:00",33350,2.918,272.7,3.593,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [30221,"2026-01-13T00:30:00",33351,2.494,271.1,3.005,272,"NaN","NaN","NaN","NaN","NaN"],
    [30222,"2026-01-13T00:40:00",33352,2.6310000000000002,278.4,3.071,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [30223,"2026-01-13T00:50:00",33353,2.392,275.1,3.038,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [30224,"2026-01-13T01:00:00",33354,1.44,279.0,2.45,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [30225,"2026-01-13T01:10:00",33355,1.021,285.3,2.025,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [30226,"2026-01-13T01:20:00",33356,1.17,287.6,2.287,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [30227,"2026-01-13T01:30:00",33357,2.1590000000000003,287.6,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [30228,"2026-01-13T01:40:00",33358,1.876,280.9,2.287,277,"NaN","NaN","NaN","NaN","NaN"],
    [30229,"2026-01-13T01:50:00",33359,1.591,281.0,2.385,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [30230,"2026-01-13T02:00:00",33360,2.336,279.8,3.789,278,"NaN","NaN","NaN","NaN","NaN"],
    [30231,"2026-01-13T02:10:00",33361,2.359,285.2,3.136,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [30232,"2026-01-13T02:20:00",33362,2.316,283.9,2.875,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [30233,"2026-01-13T02:30:00",33363,2.114,287.5,3.071,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [30234,"2026-01-13T02:40:00",33364,2.17,285.9,3.201,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [30235,"2026-01-13T02:50:00",33365,1.5659999999999998,282.6,2.483,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [30236,"2026-01-13T03:00:00",33366,1.197,290.5,2.417,296,"NaN","NaN","NaN","NaN","NaN"],
    [30237,"2026-01-13T03:10:00",33367,1.479,286.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30238,"2026-01-13T03:20:00",33368,2.424,282.1,2.94,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [30239,"2026-01-13T03:30:00",33369,2.156,284.0,2.548,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30240,"2026-01-13T03:40:00",33370,2.305,284.3,2.679,281,"NaN","NaN","NaN","NaN","NaN"],
    [30241,"2026-01-13T03:50:00",33371,2.11,287.6,2.581,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [30242,"2026-01-13T04:00:00",33372,2.5069999999999997,284.8,3.005,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [30243,"2026-01-13T04:10:00",33373,2.0869999999999997,284.0,2.515,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [30244,"2026-01-13T04:20:00",33374,2.1830000000000003,285.4,2.94,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [30245,"2026-01-13T04:30:00",33375,2.5069999999999997,287.8,2.973,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [30246,"2026-01-13T04:40:00",33376,2.383,284.1,3.92,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [30247,"2026-01-13T04:50:00",33377,1.594,291.6,3.103,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [30248,"2026-01-13T05:00:00",33378,1.0190000000000001,298.6,1.339,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [30249,"2026-01-13T05:10:00",33379,1.229,299.7,1.633,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [30250,"2026-01-13T05:20:00",33380,2.162,289.4,3.397,278,"NaN","NaN","NaN","NaN","NaN"],
    [30251,"2026-01-13T05:30:00",33381,2.69,278.1,3.463,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [30252,"2026-01-13T05:40:00",33382,2.537,292.2,3.169,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [30253,"2026-01-13T05:50:00",33383,1.662,289.3,2.123,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [30254,"2026-01-13T06:00:00",33384,1.584,286.7,2.221,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [30255,"2026-01-13T06:10:00",33385,2.092,278.4,2.809,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [30256,"2026-01-13T06:20:00",33386,2.496,276.5,3.365,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [30257,"2026-01-13T06:30:00",33387,2.148,275.7,2.744,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [30258,"2026-01-13T06:40:00",33388,2.947,282.2,3.659,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [30259,"2026-01-13T06:50:00",33389,2.489,279.9,3.463,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [30260,"2026-01-13T07:00:00",33390,1.798,293.1,2.581,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [30261,"2026-01-13T07:10:00",33391,2.184,286.0,2.94,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [30262,"2026-01-13T07:20:00",33392,1.9909999999999999,283.1,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [30263,"2026-01-13T07:30:00",33393,2.529,273.8,3.299,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [30264,"2026-01-13T07:40:00",33394,2.4219999999999997,274.5,3.005,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [30265,"2026-01-13T07:50:00",33395,2.465,274.7,3.299,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [30266,"2026-01-13T08:00:00",33396,2.846,275.2,3.659,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [30267,"2026-01-13T08:10:00",33397,2.7119999999999997,280.1,3.43,271,"NaN","NaN","NaN","NaN","NaN"],
    [30268,"2026-01-13T08:20:00",33398,2.907,280.8,3.397,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [30269,"2026-01-13T08:30:00",33399,3.201,280.8,3.822,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [30270,"2026-01-13T08:40:00",33400,3.241,279.8,3.789,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [30271,"2026-01-13T08:50:00",33401,3.2680000000000002,278.2,4.312,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [30272,"2026-01-13T09:00:00",33402,3.491,282.5,4.475,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [30273,"2026-01-13T09:10:00",33403,3.451,285.9,4.083,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [30274,"2026-01-13T09:20:00",33404,3.2539999999999996,279.2,4.018,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [30275,"2026-01-13T09:30:00",33405,2.827,278.1,3.267,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [30276,"2026-01-13T09:40:00",33406,3.193,296.3,3.822,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [30277,"2026-01-13T09:50:00",33407,2.6830000000000003,277.3,3.397,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [30278,"2026-01-13T10:00:00",33408,3.157,270.1,3.593,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [30279,"2026-01-13T10:10:00",33409,2.8360000000000003,266.0,3.495,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [30280,"2026-01-13T10:20:00",33410,3.242,273.1,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [30281,"2026-01-13T10:30:00",33411,3.014,268.1,3.691,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [30282,"2026-01-13T10:40:00",33412,2.895,270.9,3.724,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [30283,"2026-01-13T10:50:00",33413,3.071,275.0,3.724,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [30284,"2026-01-13T11:00:00",33414,2.65,266.4,3.887,271,"NaN","NaN","NaN","NaN","NaN"],
    [30285,"2026-01-13T11:10:00",33415,3.324,263.3,4.149,258,"NaN","NaN","NaN","NaN","NaN"],
    [30286,"2026-01-13T11:20:00",33416,3.051,240.8,4.083,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [30287,"2026-01-13T11:30:00",33417,2.1790000000000003,233.8,3.332,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [30288,"2026-01-13T11:40:00",33418,4.121,220.5,6.141,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [30289,"2026-01-13T11:50:00",33419,4.397,210.8,5.455,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [30290,"2026-01-13T12:00:00",33420,4.6080000000000005,220.0,5.749,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [30291,"2026-01-13T12:10:00",33421,5.154,219.0,6.207,220,"NaN","NaN","NaN","NaN","NaN"],
    [30292,"2026-01-13T12:20:00",33422,5.433,213.4,6.403,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [30293,"2026-01-13T12:30:00",33423,5.5089999999999995,220.6,6.697,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [30294,"2026-01-13T12:40:00",33424,4.939,231.1,6.827,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [30295,"2026-01-13T12:50:00",33425,5.5089999999999995,220.6,7.317,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [30296,"2026-01-13T13:00:00",33426,5.952000000000001,218.6,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [30297,"2026-01-13T13:10:00",33427,6.377000000000001,215.7,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [30298,"2026-01-13T13:20:00",33428,5.854,220.1,7.154,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [30299,"2026-01-13T13:30:00",33429,6.059,217.2,7.415,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [30300,"2026-01-13T13:40:00",33430,6.229,218.9,7.187,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [30301,"2026-01-13T13:50:00",33431,6.41,219.3,7.579,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [30302,"2026-01-13T14:00:00",33432,5.886,224.3,7.187,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [30303,"2026-01-13T14:10:00",33433,5.6339999999999995,223.4,7.644,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [30304,"2026-01-13T14:20:00",33434,5.6770000000000005,220.8,7.415,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [30305,"2026-01-13T14:30:00",33435,5.685,216.1,6.533,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [30306,"2026-01-13T14:40:00",33436,5.3420000000000005,216.8,6.272,219,"NaN","NaN","NaN","NaN","NaN"],
    [30307,"2026-01-13T14:50:00",33437,5.098,217.3,5.684,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [30308,"2026-01-13T15:00:00",33438,4.591,215.8,5.194,224,"NaN","NaN","NaN","NaN","NaN"],
    [30309,"2026-01-13T15:10:00",33439,4.183,214.1,4.704,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [30310,"2026-01-13T15:20:00",33440,3.5589999999999997,215.1,4.149,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [30311,"2026-01-13T15:30:00",33441,3.176,211.4,3.757,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [30312,"2026-01-13T15:40:00",33442,3.1519999999999997,210.1,3.43,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [30313,"2026-01-13T15:50:00",33443,2.991,216.3,3.299,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [30314,"2026-01-13T16:00:00",33444,2.7760000000000002,217.1,3.136,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [30315,"2026-01-13T16:10:00",33445,2.866,219.5,3.365,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [30316,"2026-01-13T16:20:00",33446,2.77,220.7,3.463,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [30317,"2026-01-13T16:30:00",33447,2.6910000000000003,225.5,3.593,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [30318,"2026-01-13T16:40:00",33448,2.7769999999999997,223.8,3.397,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [30319,"2026-01-13T16:50:00",33449,2.244,228.5,3.005,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [30320,"2026-01-13T17:00:00",33450,1.83,223.1,2.744,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [30321,"2026-01-13T17:10:00",33451,1.882,242.0,2.613,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [30322,"2026-01-13T17:20:00",33452,2.144,256.4,2.744,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [30323,"2026-01-13T17:30:00",33453,1.568,259.0,2.319,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [30324,"2026-01-13T17:40:00",33454,0.294,293.8,1.078,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [30325,"2026-01-13T17:50:00",33455,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [30326,"2026-01-13T18:00:00",33456,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [30327,"2026-01-13T18:10:00",33457,0.33,107.4,1.437,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [30328,"2026-01-13T18:20:00",33458,0.816,136.7,1.47,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [30329,"2026-01-13T18:30:00",33459,1.041,131.9,1.503,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [30330,"2026-01-13T18:40:00",33460,1.082,135.1,1.405,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [30331,"2026-01-13T18:50:00",33461,0.982,135.3,1.47,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [30332,"2026-01-13T19:00:00",33462,1.402,128.5,1.927,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [30333,"2026-01-13T19:10:00",33463,1.5730000000000002,120.7,2.091,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [30334,"2026-01-13T19:20:00",33464,2.1830000000000003,118.4,2.613,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [30335,"2026-01-13T19:30:00",33465,2.373,114.9,2.842,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [30336,"2026-01-13T19:40:00",33466,2.28,114.7,2.907,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [30337,"2026-01-13T19:50:00",33467,2.484,112.4,3.005,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [30338,"2026-01-13T20:00:00",33468,2.2680000000000002,105.2,2.581,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [30339,"2026-01-13T20:10:00",33469,2.185,103.3,2.515,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [30340,"2026-01-13T20:20:00",33470,2.313,101.9,3.005,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [30341,"2026-01-13T20:30:00",33471,2.565,99.9,3.103,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [30342,"2026-01-13T20:40:00",33472,1.7630000000000001,87.4,2.581,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [30343,"2026-01-13T20:50:00",33473,1.181,37.38,1.862,21.36,"NaN","NaN","NaN","NaN","NaN"],
    [30344,"2026-01-13T21:00:00",33474,1.435,17.1,1.699,16.45,"NaN","NaN","NaN","NaN","NaN"],
    [30345,"2026-01-13T21:10:00",33475,1.59,8.91,1.927,7.754,"NaN","NaN","NaN","NaN","NaN"],
    [30346,"2026-01-13T21:20:00",33476,1.074,338.0,1.895,8.8,"NaN","NaN","NaN","NaN","NaN"],
    [30347,"2026-01-13T21:30:00",33477,0.9620000000000001,316.1,1.372,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [30348,"2026-01-13T21:40:00",33478,1.1059999999999999,305.5,1.47,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [30349,"2026-01-13T21:50:00",33479,0.752,297.6,1.078,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [30350,"2026-01-13T22:00:00",33480,0.726,297.6,1.437,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [30351,"2026-01-13T22:10:00",33481,1.642,284.7,2.385,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [30352,"2026-01-13T22:20:00",33482,1.2830000000000001,285.1,2.385,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [30353,"2026-01-13T22:30:00",33483,0.976,300.3,1.47,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [30354,"2026-01-13T22:40:00",33484,1.0270000000000001,280.3,1.372,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [30355,"2026-01-13T22:50:00",33485,1.21,299.4,1.895,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [30356,"2026-01-13T23:00:00",33486,1.83,285.3,2.123,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [30357,"2026-01-13T23:10:00",33487,1.8419999999999999,290.0,2.679,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [30358,"2026-01-13T23:20:00",33488,1.9669999999999999,285.6,2.515,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [30359,"2026-01-13T23:30:00",33489,1.7069999999999999,284.9,2.483,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [30360,"2026-01-13T23:40:00",33490,2.289,284.0,3.136,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [30361,"2026-01-13T23:50:00",33491,3.1639999999999997,276.8,3.626,279,"NaN","NaN","NaN","NaN","NaN"],
    [30362,"2026-01-14T00:00:00",33492,2.48,279.8,3.397,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [30363,"2026-01-14T00:10:00",33493,2.07,278.1,2.45,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [30364,"2026-01-14T00:20:00",33494,2.397,275.9,2.842,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [30365,"2026-01-14T00:30:00",33495,2.8369999999999997,278.4,3.365,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [30366,"2026-01-14T00:40:00",33496,2.13,284.5,2.973,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [30367,"2026-01-14T00:50:00",33497,2.3569999999999998,280.3,2.646,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [30368,"2026-01-14T01:00:00",33498,2.572,280.7,3.201,279,"NaN","NaN","NaN","NaN","NaN"],
    [30369,"2026-01-14T01:10:00",33499,2.998,277.9,3.43,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [30370,"2026-01-14T01:20:00",33500,3.326,274.4,3.92,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [30371,"2026-01-14T01:30:00",33501,3.388,278.6,4.345,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [30372,"2026-01-14T01:40:00",33502,3.2089999999999996,276.1,4.116,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30373,"2026-01-14T01:50:00",33503,3.0210000000000004,280.0,3.43,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [30374,"2026-01-14T02:00:00",33504,2.737,282.1,3.234,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [30375,"2026-01-14T02:10:00",33505,2.673,279.0,3.397,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [30376,"2026-01-14T02:20:00",33506,3.2310000000000003,288.5,4.475,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [30377,"2026-01-14T02:30:00",33507,2.099,284.5,3.038,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [30378,"2026-01-14T02:40:00",33508,1.8630000000000002,294.2,2.319,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [30379,"2026-01-14T02:50:00",33509,2.136,283.6,3.169,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [30380,"2026-01-14T03:00:00",33510,2.6430000000000002,298.2,3.43,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [30381,"2026-01-14T03:10:00",33511,2.301,290.7,2.907,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [30382,"2026-01-14T03:20:00",33512,1.775,292.3,2.417,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [30383,"2026-01-14T03:30:00",33513,1.844,289.1,2.45,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [30384,"2026-01-14T03:40:00",33514,2.542,278.3,3.43,281,"NaN","NaN","NaN","NaN","NaN"],
    [30385,"2026-01-14T03:50:00",33515,3.699,280.8,4.508,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [30386,"2026-01-14T04:00:00",33516,3.725,283.6,4.769,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [30387,"2026-01-14T04:10:00",33517,3.823,290.9,4.508,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [30388,"2026-01-14T04:20:00",33518,3.157,294.8,3.855,294,"NaN","NaN","NaN","NaN","NaN"],
    [30389,"2026-01-14T04:30:00",33519,2.563,283.1,3.169,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [30390,"2026-01-14T04:40:00",33520,2.937,279.8,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30391,"2026-01-14T04:50:00",33521,3.705,282.4,4.802,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [30392,"2026-01-14T05:00:00",33522,3.955,286.4,4.835,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [30393,"2026-01-14T05:10:00",33523,3.156,280.3,4.475,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [30394,"2026-01-14T05:20:00",33524,3.5269999999999997,284.4,4.443,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [30395,"2026-01-14T05:30:00",33525,4.039,285.6,4.606,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [30396,"2026-01-14T05:40:00",33526,4.928999999999999,280.7,6.174,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [30397,"2026-01-14T05:50:00",33527,4.314,282.7,5.521,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [30398,"2026-01-14T06:00:00",33528,3.2289999999999996,292.5,4.051,286,"NaN","NaN","NaN","NaN","NaN"],
    [30399,"2026-01-14T06:10:00",33529,2.906,292.5,3.626,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [30400,"2026-01-14T06:20:00",33530,3.603,285.3,4.867,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [30401,"2026-01-14T06:30:00",33531,3.498,292.3,4.181,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [30402,"2026-01-14T06:40:00",33532,3.405,296.7,4.704,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [30403,"2026-01-14T06:50:00",33533,3.122,294.1,3.822,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [30404,"2026-01-14T07:00:00",33534,2.986,284.8,3.855,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [30405,"2026-01-14T07:10:00",33535,3.13,278.6,4.247,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [30406,"2026-01-14T07:20:00",33536,2.752,282.3,3.495,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [30407,"2026-01-14T07:30:00",33537,2.852,287.9,3.561,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [30408,"2026-01-14T07:40:00",33538,2.753,286.9,3.724,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [30409,"2026-01-14T07:50:00",33539,2.813,292.3,3.691,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [30410,"2026-01-14T08:00:00",33540,2.761,290.5,3.365,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [30411,"2026-01-14T08:10:00",33541,2.44,281.5,3.561,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [30412,"2026-01-14T08:20:00",33542,2.8819999999999997,282.0,3.463,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [30413,"2026-01-14T08:30:00",33543,3.0189999999999997,284.5,3.691,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [30414,"2026-01-14T08:40:00",33544,3.409,276.7,4.149,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [30415,"2026-01-14T08:50:00",33545,4.361000000000001,297.6,5.161,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [30416,"2026-01-14T09:00:00",33546,4.171,294.7,5.031,302,"NaN","NaN","NaN","NaN","NaN"],
    [30417,"2026-01-14T09:10:00",33547,3.5789999999999997,290.1,4.41,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [30418,"2026-01-14T09:20:00",33548,2.8169999999999997,288.2,3.332,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [30419,"2026-01-14T09:30:00",33549,2.331,282.8,2.842,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [30420,"2026-01-14T09:40:00",33550,2.8689999999999998,276.4,3.626,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [30421,"2026-01-14T09:50:00",33551,2.822,275.4,3.463,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [30422,"2026-01-14T10:00:00",33552,2.7260000000000004,278.6,3.397,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [30423,"2026-01-14T10:10:00",33553,3.028,293.5,3.724,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [30424,"2026-01-14T10:20:00",33554,2.697,298.6,3.397,296,"NaN","NaN","NaN","NaN","NaN"],
    [30425,"2026-01-14T10:30:00",33555,2.178,296.9,2.907,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [30426,"2026-01-14T10:40:00",33556,1.959,294.6,2.483,297,"NaN","NaN","NaN","NaN","NaN"],
    [30427,"2026-01-14T10:50:00",33557,1.9680000000000002,284.0,2.548,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [30428,"2026-01-14T11:00:00",33558,2.4419999999999997,274.1,3.397,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [30429,"2026-01-14T11:10:00",33559,2.044,279.0,2.777,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [30430,"2026-01-14T11:20:00",33560,1.271,268.6,2.221,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [30431,"2026-01-14T11:30:00",33561,0.595,289.9,2.123,56.99,"NaN","NaN","NaN","NaN","NaN"],
    [30432,"2026-01-14T11:40:00",33562,1.68,66.99,2.189,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [30433,"2026-01-14T11:50:00",33563,2.022,71.44,2.515,75.83,"NaN","NaN","NaN","NaN","NaN"],
    [30434,"2026-01-14T12:00:00",33564,2.273,87.4,2.94,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [30435,"2026-01-14T12:10:00",33565,2.359,95.5,2.809,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [30436,"2026-01-14T12:20:00",33566,2.2030000000000003,102.2,2.581,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [30437,"2026-01-14T12:30:00",33567,2.3890000000000002,115.0,3.038,110,"NaN","NaN","NaN","NaN","NaN"],
    [30438,"2026-01-14T12:40:00",33568,1.6669999999999998,129.3,3.103,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [30439,"2026-01-14T12:50:00",33569,1.859,128.1,2.842,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [30440,"2026-01-14T13:00:00",33570,1.5490000000000002,137.4,2.744,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [30441,"2026-01-14T13:10:00",33571,1.4969999999999999,137.5,2.417,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [30442,"2026-01-14T13:20:00",33572,1.7180000000000002,149.4,2.515,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [30443,"2026-01-14T13:30:00",33573,2.46,153.3,3.038,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [30444,"2026-01-14T13:40:00",33574,2.5669999999999997,155.1,3.267,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [30445,"2026-01-14T13:50:00",33575,2.5869999999999997,154.8,3.267,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [30446,"2026-01-14T14:00:00",33576,2.283,156.5,2.842,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [30447,"2026-01-14T14:10:00",33577,2.286,159.0,2.809,152,"NaN","NaN","NaN","NaN","NaN"],
    [30448,"2026-01-14T14:20:00",33578,1.7480000000000002,151.0,2.515,140,"NaN","NaN","NaN","NaN","NaN"],
    [30449,"2026-01-14T14:30:00",33579,2.075,162.3,2.483,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [30450,"2026-01-14T14:40:00",33580,2.23,165.3,2.483,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [30451,"2026-01-14T14:50:00",33581,2.144,172.7,2.515,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [30452,"2026-01-14T15:00:00",33582,2.044,174.7,2.417,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [30453,"2026-01-14T15:10:00",33583,2.188,173.2,2.646,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [30454,"2026-01-14T15:20:00",33584,2.134,172.4,2.483,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [30455,"2026-01-14T15:30:00",33585,2.0069999999999997,174.1,2.319,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [30456,"2026-01-14T15:40:00",33586,1.797,181.3,2.156,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [30457,"2026-01-14T15:50:00",33587,1.567,202.8,1.829,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [30458,"2026-01-14T16:00:00",33588,1.6130000000000002,214.3,1.764,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [30459,"2026-01-14T16:10:00",33589,1.734,210.8,1.895,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [30460,"2026-01-14T16:20:00",33590,2.028,214.9,2.221,216,"NaN","NaN","NaN","NaN","NaN"],
    [30461,"2026-01-14T16:30:00",33591,1.8159999999999998,208.3,2.025,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [30462,"2026-01-14T16:40:00",33592,1.35,194.2,1.699,201,"NaN","NaN","NaN","NaN","NaN"],
    [30463,"2026-01-14T16:50:00",33593,1.557,193.2,1.699,193,"NaN","NaN","NaN","NaN","NaN"],
    [30464,"2026-01-14T17:00:00",33594,1.6880000000000002,201.9,1.829,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [30465,"2026-01-14T17:10:00",33595,1.712,197.1,1.895,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [30466,"2026-01-14T17:20:00",33596,1.1640000000000001,203.8,1.699,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [30467,"2026-01-14T17:30:00",33597,1.089,201.0,1.47,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [30468,"2026-01-14T17:40:00",33598,1.65,210.2,1.993,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [30469,"2026-01-14T17:50:00",33599,1.5919999999999999,216.4,1.895,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [30470,"2026-01-14T18:00:00",33600,1.505,218.6,1.666,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [30471,"2026-01-14T18:10:00",33601,1.315,223.1,1.503,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [30472,"2026-01-14T18:20:00",33602,0.762,213.3,1.176,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [30473,"2026-01-14T18:30:00",33603,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [30474,"2026-01-14T18:40:00",33604,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [30475,"2026-01-14T18:50:00",33605,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [30476,"2026-01-14T19:00:00",33606,0.773,193.6,1.535,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [30477,"2026-01-14T19:10:00",33607,1.857,207.3,2.025,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [30478,"2026-01-14T19:20:00",33608,2.32,234.8,3.332,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [30479,"2026-01-14T19:30:00",33609,1.9469999999999998,255.6,2.875,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [30480,"2026-01-14T19:40:00",33610,2.156,241.1,2.94,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [30481,"2026-01-14T19:50:00",33611,2.354,223.3,2.94,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [30482,"2026-01-14T20:00:00",33612,2.19,232.7,2.875,239,"NaN","NaN","NaN","NaN","NaN"],
    [30483,"2026-01-14T20:10:00",33613,2.387,254.4,3.038,235,"NaN","NaN","NaN","NaN","NaN"],
    [30484,"2026-01-14T20:20:00",33614,2.1590000000000003,252.6,2.875,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [30485,"2026-01-14T20:30:00",33615,1.8030000000000002,255.8,2.417,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [30486,"2026-01-14T20:40:00",33616,1.8619999999999999,270.1,2.254,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [30487,"2026-01-14T20:50:00",33617,1.645,278.6,1.895,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [30488,"2026-01-14T21:00:00",33618,1.959,276.1,2.842,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [30489,"2026-01-14T21:10:00",33619,2.7969999999999997,273.7,3.299,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [30490,"2026-01-14T21:20:00",33620,3.022,273.9,3.626,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [30491,"2026-01-14T21:30:00",33621,3.355,270.7,3.985,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [30492,"2026-01-14T21:40:00",33622,3.677,268.0,4.214,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [30493,"2026-01-14T21:50:00",33623,3.2260000000000004,271.9,3.953,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [30494,"2026-01-14T22:00:00",33624,2.481,273.5,3.136,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [30495,"2026-01-14T22:10:00",33625,2.254,273.4,2.711,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [30496,"2026-01-14T22:20:00",33626,2.378,279.5,2.907,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [30497,"2026-01-14T22:30:00",33627,2.02,276.9,2.613,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [30498,"2026-01-14T22:40:00",33628,2.474,274.4,3.071,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [30499,"2026-01-14T22:50:00",33629,2.25,269.9,2.581,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [30500,"2026-01-14T23:00:00",33630,2.625,273.6,2.973,273,"NaN","NaN","NaN","NaN","NaN"],
    [30501,"2026-01-14T23:10:00",33631,2.3409999999999997,268.8,2.973,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [30502,"2026-01-14T23:20:00",33632,2.108,273.8,2.646,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [30503,"2026-01-14T23:30:00",33633,1.7830000000000001,272.2,1.993,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [30504,"2026-01-14T23:40:00",33634,2.207,274.8,2.581,280,"NaN","NaN","NaN","NaN","NaN"],
    [30505,"2026-01-14T23:50:00",33635,2.4419999999999997,282.4,3.038,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [30506,"2026-01-15T00:00:00",33636,2.026,298.5,2.483,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30507,"2026-01-15T00:10:00",33637,1.672,291.0,1.993,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [30508,"2026-01-15T00:20:00",33638,1.98,281.6,2.319,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [30509,"2026-01-15T00:30:00",33639,2.541,274.2,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [30510,"2026-01-15T00:40:00",33640,2.471,267.4,3.299,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [30511,"2026-01-15T00:50:00",33641,2.2569999999999997,274.4,3.528,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [30512,"2026-01-15T01:00:00",33642,3.2239999999999998,275.1,4.312,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [30513,"2026-01-15T01:10:00",33643,3.533,274.7,4.508,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [30514,"2026-01-15T01:20:00",33644,3.53,275.7,4.018,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [30515,"2026-01-15T01:30:00",33645,2.766,286.4,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [30516,"2026-01-15T01:40:00",33646,1.933,292.4,2.581,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [30517,"2026-01-15T01:50:00",33647,1.821,286.1,2.613,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [30518,"2026-01-15T02:00:00",33648,2.7,277.2,3.332,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30519,"2026-01-15T02:10:00",33649,2.9530000000000003,281.7,3.495,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [30520,"2026-01-15T02:20:00",33650,2.254,288.8,2.842,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [30521,"2026-01-15T02:30:00",33651,1.9340000000000002,290.9,2.842,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [30522,"2026-01-15T02:40:00",33652,2.464,283.4,3.626,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [30523,"2026-01-15T02:50:00",33653,3.638,276.3,4.116,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [30524,"2026-01-15T03:00:00",33654,4.125,282.6,4.965,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [30525,"2026-01-15T03:10:00",33655,2.9330000000000003,281.2,4.41,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [30526,"2026-01-15T03:20:00",33656,2.989,291.6,4.867,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [30527,"2026-01-15T03:30:00",33657,3.4760000000000004,280.8,4.606,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [30528,"2026-01-15T03:40:00",33658,3.117,278.6,4.345,282,"NaN","NaN","NaN","NaN","NaN"],
    [30529,"2026-01-15T03:50:00",33659,3.431,284.5,4.443,281,"NaN","NaN","NaN","NaN","NaN"],
    [30530,"2026-01-15T04:00:00",33660,3.4589999999999996,309.2,4.377,312,"NaN","NaN","NaN","NaN","NaN"],
    [30531,"2026-01-15T04:10:00",33661,2.951,287.2,3.92,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [30532,"2026-01-15T04:20:00",33662,2.5869999999999997,277.3,3.626,253,"NaN","NaN","NaN","NaN","NaN"],
    [30533,"2026-01-15T04:30:00",33663,3.0060000000000002,276.8,3.985,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [30534,"2026-01-15T04:40:00",33664,3.096,281.3,3.822,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [30535,"2026-01-15T04:50:00",33665,2.481,277.6,3.071,288,"NaN","NaN","NaN","NaN","NaN"],
    [30536,"2026-01-15T05:00:00",33666,2.759,281.8,3.463,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [30537,"2026-01-15T05:10:00",33667,1.796,290.7,2.711,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [30538,"2026-01-15T05:20:00",33668,2.2,299.7,3.005,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [30539,"2026-01-15T05:30:00",33669,2.748,291.6,4.475,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [30540,"2026-01-15T05:40:00",33670,3.14,283.5,4.051,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [30541,"2026-01-15T05:50:00",33671,3.052,288.3,3.92,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [30542,"2026-01-15T06:00:00",33672,3.3169999999999997,287.6,3.985,287,"NaN","NaN","NaN","NaN","NaN"],
    [30543,"2026-01-15T06:10:00",33673,3.4160000000000004,303.7,4.149,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [30544,"2026-01-15T06:20:00",33674,3.299,310.9,4.443,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [30545,"2026-01-15T06:30:00",33675,4.613,305.2,5.619,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [30546,"2026-01-15T06:40:00",33676,4.1419999999999995,297.4,5.259,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [30547,"2026-01-15T06:50:00",33677,4.175,294.6,5.161,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [30548,"2026-01-15T07:00:00",33678,3.647,300.7,4.508,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [30549,"2026-01-15T07:10:00",33679,4.335,317.4,5.292,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [30550,"2026-01-15T07:20:00",33680,4.425,326.8,5.063,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [30551,"2026-01-15T07:30:00",33681,4.864,325.7,5.553,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [30552,"2026-01-15T07:40:00",33682,3.9219999999999997,303.3,4.998,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [30553,"2026-01-15T07:50:00",33683,4.1,284.8,4.671,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [30554,"2026-01-15T08:00:00",33684,4.14,288.6,4.998,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [30555,"2026-01-15T08:10:00",33685,3.94,287.7,4.835,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [30556,"2026-01-15T08:20:00",33686,4.146,276.5,4.639,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [30557,"2026-01-15T08:30:00",33687,4.438,279.7,5.161,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [30558,"2026-01-15T08:40:00",33688,4.188,281.8,5.129,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30559,"2026-01-15T08:50:00",33689,4.075,282.1,4.737,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [30560,"2026-01-15T09:00:00",33690,4.226,275.1,5.031,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [30561,"2026-01-15T09:10:00",33691,4.042,273.4,4.998,275,"NaN","NaN","NaN","NaN","NaN"],
    [30562,"2026-01-15T09:20:00",33692,3.596,263.9,4.181,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [30563,"2026-01-15T09:30:00",33693,3.627,266.8,4.41,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [30564,"2026-01-15T09:40:00",33694,3.8760000000000003,279.6,4.835,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [30565,"2026-01-15T09:50:00",33695,4.239,285.4,5.39,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [30566,"2026-01-15T10:00:00",33696,5.091,297.3,5.913,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [30567,"2026-01-15T10:10:00",33697,3.725,295.2,4.802,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [30568,"2026-01-15T10:20:00",33698,2.597,283.7,3.561,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [30569,"2026-01-15T10:30:00",33699,3.168,278.3,4.083,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [30570,"2026-01-15T10:40:00",33700,2.9219999999999997,279.5,3.561,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [30571,"2026-01-15T10:50:00",33701,2.387,269.4,3.005,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [30572,"2026-01-15T11:00:00",33702,2.035,254.3,2.646,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [30573,"2026-01-15T11:10:00",33703,2.58,225.4,3.953,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [30574,"2026-01-15T11:20:00",33704,2.915,224.6,4.116,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [30575,"2026-01-15T11:30:00",33705,3.903,222.1,4.769,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [30576,"2026-01-15T11:40:00",33706,4.354,219.4,5.259,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [30577,"2026-01-15T11:50:00",33707,4.213,214.2,4.835,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [30578,"2026-01-15T12:00:00",33708,3.8710000000000004,212.5,4.606,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [30579,"2026-01-15T12:10:00",33709,4.138,209.6,4.9,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [30580,"2026-01-15T12:20:00",33710,3.818,208.6,4.606,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [30581,"2026-01-15T12:30:00",33711,4.4510000000000005,210.0,4.998,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [30582,"2026-01-15T12:40:00",33712,4.5360000000000005,210.8,5.259,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [30583,"2026-01-15T12:50:00",33713,4.47,204.1,5.194,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [30584,"2026-01-15T13:00:00",33714,4.558,202.1,5.423,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [30585,"2026-01-15T13:10:00",33715,4.308,196.7,5.096,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [30586,"2026-01-15T13:20:00",33716,4.364,198.2,5.063,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [30587,"2026-01-15T13:30:00",33717,5.181,199.4,6.37,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [30588,"2026-01-15T13:40:00",33718,6.08,200.3,7.056,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [30589,"2026-01-15T13:50:00",33719,5.3229999999999995,201.7,6.37,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [30590,"2026-01-15T14:00:00",33720,6.355,204.7,7.775,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [30591,"2026-01-15T14:10:00",33721,6.76,206.1,7.775,209,"NaN","NaN","NaN","NaN","NaN"],
    [30592,"2026-01-15T14:20:00",33722,6.756,207.5,7.84,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [30593,"2026-01-15T14:30:00",33723,7.111000000000001,208.7,7.938,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [30594,"2026-01-15T14:40:00",33724,6.9910000000000005,208.8,7.905,208,"NaN","NaN","NaN","NaN","NaN"],
    [30595,"2026-01-15T14:50:00",33725,6.934,209.5,7.905,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [30596,"2026-01-15T15:00:00",33726,6.746,212.8,7.546,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [30597,"2026-01-15T15:10:00",33727,6.6610000000000005,214.3,7.481,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [30598,"2026-01-15T15:20:00",33728,6.352,217.8,7.546,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [30599,"2026-01-15T15:30:00",33729,5.949,221.5,6.925,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [30600,"2026-01-15T15:40:00",33730,5.943,218.5,6.925,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [30601,"2026-01-15T15:50:00",33731,5.9670000000000005,218.3,6.893,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [30602,"2026-01-15T16:00:00",33732,5.943,221.0,7.089,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [30603,"2026-01-15T16:10:00",33733,5.752000000000001,221.1,7.187,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [30604,"2026-01-15T16:20:00",33734,5.643,220.1,6.86,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [30605,"2026-01-15T16:30:00",33735,5.579,220.8,6.533,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [30606,"2026-01-15T16:40:00",33736,5.27,224.7,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [30607,"2026-01-15T16:50:00",33737,4.337,229.7,6.141,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [30608,"2026-01-15T17:00:00",33738,4.8660000000000005,230.7,6.272,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [30609,"2026-01-15T17:10:00",33739,4.46,227.9,6.043,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [30610,"2026-01-15T17:20:00",33740,4.966,218.8,6.076,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [30611,"2026-01-15T17:30:00",33741,5.047,223.3,6.109,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [30612,"2026-01-15T17:40:00",33742,4.53,238.1,5.815,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [30613,"2026-01-15T17:50:00",33743,4.082,242.5,5.619,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [30614,"2026-01-15T18:00:00",33744,4.383,239.7,5.39,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [30615,"2026-01-15T18:10:00",33745,4.248,232.0,5.847,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [30616,"2026-01-15T18:20:00",33746,4.351,236.3,5.586,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [30617,"2026-01-15T18:30:00",33747,3.928,252.2,5.423,239,"NaN","NaN","NaN","NaN","NaN"],
    [30618,"2026-01-15T18:40:00",33748,3.818,249.8,5.063,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [30619,"2026-01-15T18:50:00",33749,3.721,236.1,4.802,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [30620,"2026-01-15T19:00:00",33750,3.12,235.0,3.985,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [30621,"2026-01-15T19:10:00",33751,3.48,258.0,4.41,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [30622,"2026-01-15T19:20:00",33752,3.7889999999999997,252.0,4.9,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [30623,"2026-01-15T19:30:00",33753,3.838,248.7,5.39,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [30624,"2026-01-15T19:40:00",33754,3.883,246.7,5.031,240,"NaN","NaN","NaN","NaN","NaN"],
    [30625,"2026-01-15T19:50:00",33755,3.52,253.8,4.345,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [30626,"2026-01-15T20:00:00",33756,2.525,267.4,3.528,263,"NaN","NaN","NaN","NaN","NaN"],
    [30627,"2026-01-15T20:10:00",33757,2.254,266.1,2.646,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [30628,"2026-01-15T20:20:00",33758,2.189,268.9,2.679,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [30629,"2026-01-15T20:30:00",33759,2.33,269.8,2.711,265,"NaN","NaN","NaN","NaN","NaN"],
    [30630,"2026-01-15T20:40:00",33760,2.406,276.7,2.94,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [30631,"2026-01-15T20:50:00",33761,2.073,277.1,2.287,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [30632,"2026-01-15T21:00:00",33762,1.879,276.1,2.156,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [30633,"2026-01-15T21:10:00",33763,1.776,273.4,2.025,275,"NaN","NaN","NaN","NaN","NaN"],
    [30634,"2026-01-15T21:20:00",33764,2.035,276.2,2.646,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [30635,"2026-01-15T21:30:00",33765,2.49,275.8,2.842,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [30636,"2026-01-15T21:40:00",33766,2.298,269.4,2.809,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [30637,"2026-01-15T21:50:00",33767,2.1919999999999997,267.3,2.613,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [30638,"2026-01-15T22:00:00",33768,2.637,272.4,3.365,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [30639,"2026-01-15T22:10:00",33769,2.707,275.3,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [30640,"2026-01-15T22:20:00",33770,2.623,270.9,3.397,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [30641,"2026-01-15T22:30:00",33771,2.835,266.9,3.463,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [30642,"2026-01-15T22:40:00",33772,2.937,268.1,3.757,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [30643,"2026-01-15T22:50:00",33773,3.1010000000000004,261.9,3.659,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [30644,"2026-01-15T23:00:00",33774,2.9730000000000003,269.4,3.397,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [30645,"2026-01-15T23:10:00",33775,2.636,276.9,3.299,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [30646,"2026-01-15T23:20:00",33776,2.461,282.7,3.005,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [30647,"2026-01-15T23:30:00",33777,2.484,277.2,2.809,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [30648,"2026-01-15T23:40:00",33778,2.56,281.7,2.94,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [30649,"2026-01-15T23:50:00",33779,2.659,281.4,2.907,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [30650,"2026-01-16T00:00:00",33780,2.541,275.8,3.038,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [30651,"2026-01-16T00:10:00",33781,2.27,275.0,2.679,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [30652,"2026-01-16T00:20:00",33782,2.035,281.7,2.809,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [30653,"2026-01-16T00:30:00",33783,2.59,273.2,3.201,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [30654,"2026-01-16T00:40:00",33784,2.852,274.1,3.43,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [30655,"2026-01-16T00:50:00",33785,3.187,277.1,3.757,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [30656,"2026-01-16T01:00:00",33786,3.1260000000000003,274.9,3.561,272,"NaN","NaN","NaN","NaN","NaN"],
    [30657,"2026-01-16T01:10:00",33787,3.0260000000000002,284.5,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30658,"2026-01-16T01:20:00",33788,3.073,281.6,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [30659,"2026-01-16T01:30:00",33789,3.0389999999999997,279.7,3.659,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [30660,"2026-01-16T01:40:00",33790,2.7910000000000004,282.1,3.234,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [30661,"2026-01-16T01:50:00",33791,2.499,285.8,3.299,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [30662,"2026-01-16T02:00:00",33792,2.241,283.1,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [30663,"2026-01-16T02:10:00",33793,1.005,294.3,2.221,293,"NaN","NaN","NaN","NaN","NaN"],
    [30664,"2026-01-16T02:20:00",33794,1.063,294.7,2.287,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [30665,"2026-01-16T02:30:00",33795,0.9440000000000001,292.9,1.895,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [30666,"2026-01-16T02:40:00",33796,0.742,290.2,2.352,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [30667,"2026-01-16T02:50:00",33797,1.01,288.3,3.103,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [30668,"2026-01-16T03:00:00",33798,0.836,290.7,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [30669,"2026-01-16T03:10:00",33799,0.6629999999999999,284.7,1.666,267,"NaN","NaN","NaN","NaN","NaN"],
    [30670,"2026-01-16T03:20:00",33800,0.728,245.7,1.176,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [30671,"2026-01-16T03:30:00",33801,1.295,271.4,1.895,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [30672,"2026-01-16T03:40:00",33802,1.714,282.4,2.744,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [30673,"2026-01-16T03:50:00",33803,2.89,282.2,3.267,282,"NaN","NaN","NaN","NaN","NaN"],
    [30674,"2026-01-16T04:00:00",33804,2.9019999999999997,286.4,3.887,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [30675,"2026-01-16T04:10:00",33805,2.526,289.1,3.299,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [30676,"2026-01-16T04:20:00",33806,1.338,296.4,2.156,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [30677,"2026-01-16T04:30:00",33807,1.6480000000000001,290.3,2.156,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [30678,"2026-01-16T04:40:00",33808,2.174,284.2,4.083,282,"NaN","NaN","NaN","NaN","NaN"],
    [30679,"2026-01-16T04:50:00",33809,3.835,282.3,4.312,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [30680,"2026-01-16T05:00:00",33810,3.4360000000000004,284.1,4.214,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [30681,"2026-01-16T05:10:00",33811,2.948,283.4,3.757,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [30682,"2026-01-16T05:20:00",33812,3.265,289.3,4.312,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [30683,"2026-01-16T05:30:00",33813,2.3280000000000003,290.9,3.038,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [30684,"2026-01-16T05:40:00",33814,2.168,286.8,2.875,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [30685,"2026-01-16T05:50:00",33815,2.532,282.1,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [30686,"2026-01-16T06:00:00",33816,2.8289999999999997,284.1,3.397,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [30687,"2026-01-16T06:10:00",33817,3.0010000000000003,286.0,4.214,284,"NaN","NaN","NaN","NaN","NaN"],
    [30688,"2026-01-16T06:20:00",33818,4.13,285.4,5.292,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [30689,"2026-01-16T06:30:00",33819,3.1719999999999997,286.1,4.083,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [30690,"2026-01-16T06:40:00",33820,2.7889999999999997,285.2,3.234,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [30691,"2026-01-16T06:50:00",33821,2.911,286.9,3.397,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [30692,"2026-01-16T07:00:00",33822,3.3089999999999997,278.1,4.083,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [30693,"2026-01-16T07:10:00",33823,3.6060000000000003,278.7,4.312,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [30694,"2026-01-16T07:20:00",33824,3.31,269.6,4.279,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [30695,"2026-01-16T07:30:00",33825,3.24,277.2,3.855,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [30696,"2026-01-16T07:40:00",33826,3.739,281.7,4.671,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [30697,"2026-01-16T07:50:00",33827,4.058,280.9,4.671,282,"NaN","NaN","NaN","NaN","NaN"],
    [30698,"2026-01-16T08:00:00",33828,3.551,280.7,4.279,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [30699,"2026-01-16T08:10:00",33829,3.134,288.4,4.606,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [30700,"2026-01-16T08:20:00",33830,1.906,289.7,2.515,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [30701,"2026-01-16T08:30:00",33831,2.542,287.4,3.005,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [30702,"2026-01-16T08:40:00",33832,3.002,291.0,3.626,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [30703,"2026-01-16T08:50:00",33833,2.741,287.9,3.365,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [30704,"2026-01-16T09:00:00",33834,2.597,280.9,3.397,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [30705,"2026-01-16T09:10:00",33835,3.395,296.6,4.051,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [30706,"2026-01-16T09:20:00",33836,3.8710000000000004,292.6,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [30707,"2026-01-16T09:30:00",33837,3.333,281.1,3.92,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [30708,"2026-01-16T09:40:00",33838,2.895,273.9,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [30709,"2026-01-16T09:50:00",33839,1.442,280.7,2.221,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [30710,"2026-01-16T10:00:00",33840,1.79,280.4,2.319,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [30711,"2026-01-16T10:10:00",33841,1.206,280.7,2.319,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [30712,"2026-01-16T10:20:00",33842,1.239,266.2,1.96,263,"NaN","NaN","NaN","NaN","NaN"],
    [30713,"2026-01-16T10:30:00",33843,1.962,257.8,2.613,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [30714,"2026-01-16T10:40:00",33844,1.9880000000000002,260.7,2.679,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [30715,"2026-01-16T10:50:00",33845,2.46,268.0,3.201,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [30716,"2026-01-16T11:00:00",33846,2.225,264.6,2.744,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [30717,"2026-01-16T11:10:00",33847,2.338,271.7,2.646,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [30718,"2026-01-16T11:20:00",33848,2.524,279.5,3.038,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [30719,"2026-01-16T11:30:00",33849,2.113,296.9,2.809,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [30720,"2026-01-16T11:40:00",33850,1.38,345.7,1.895,41.59,"NaN","NaN","NaN","NaN","NaN"],
    [30721,"2026-01-16T11:50:00",33851,1.2930000000000001,47.31,1.731,53.22,"NaN","NaN","NaN","NaN","NaN"],
    [30722,"2026-01-16T12:00:00",33852,1.425,55.62,2.025,51.04,"NaN","NaN","NaN","NaN","NaN"],
    [30723,"2026-01-16T12:10:00",33853,0.9179999999999999,68.28,1.535,66.12,"NaN","NaN","NaN","NaN","NaN"],
    [30724,"2026-01-16T12:20:00",33854,1.12,78.45,1.764,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [30725,"2026-01-16T12:30:00",33855,0.903,70.11,1.47,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [30726,"2026-01-16T12:40:00",33856,1.3780000000000001,83.6,1.764,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [30727,"2026-01-16T12:50:00",33857,1.393,82.9,1.699,85,"NaN","NaN","NaN","NaN","NaN"],
    [30728,"2026-01-16T13:00:00",33858,1.854,86.9,2.189,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [30729,"2026-01-16T13:10:00",33859,2.494,83.9,2.907,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [30730,"2026-01-16T13:20:00",33860,2.406,94.2,2.973,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [30731,"2026-01-16T13:30:00",33861,2.508,100.1,3.136,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [30732,"2026-01-16T13:40:00",33862,2.033,108.3,2.646,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [30733,"2026-01-16T13:50:00",33863,2.296,108.8,3.038,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [30734,"2026-01-16T14:00:00",33864,2.733,104.7,3.332,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [30735,"2026-01-16T14:10:00",33865,2.877,92.2,3.463,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [30736,"2026-01-16T14:20:00",33866,2.569,89.0,3.169,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [30737,"2026-01-16T14:30:00",33867,2.378,102.4,3.234,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [30738,"2026-01-16T14:40:00",33868,1.517,102.1,1.993,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [30739,"2026-01-16T14:50:00",33869,1.599,94.7,2.025,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [30740,"2026-01-16T15:00:00",33870,1.4969999999999999,107.5,1.862,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [30741,"2026-01-16T15:10:00",33871,1.6980000000000002,103.5,2.156,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [30742,"2026-01-16T15:20:00",33872,2.05,89.8,2.417,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [30743,"2026-01-16T15:30:00",33873,2.193,81.0,2.842,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [30744,"2026-01-16T15:40:00",33874,2.555,76.53,3.071,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [30745,"2026-01-16T15:50:00",33875,2.611,74.76,4.018,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [30746,"2026-01-16T16:00:00",33876,2.867,71.6,3.855,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [30747,"2026-01-16T16:10:00",33877,2.9010000000000002,66.91,3.691,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [30748,"2026-01-16T16:20:00",33878,2.697,70.39,3.561,59.55,"NaN","NaN","NaN","NaN","NaN"],
    [30749,"2026-01-16T16:30:00",33879,2.449,73.52,3.593,47.29,"NaN","NaN","NaN","NaN","NaN"],
    [30750,"2026-01-16T16:40:00",33880,3.0589999999999997,84.5,3.659,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [30751,"2026-01-16T16:50:00",33881,3.305,73.27,3.92,74.91,"NaN","NaN","NaN","NaN","NaN"],
    [30752,"2026-01-16T17:00:00",33882,2.9989999999999997,64.19,3.92,67.72,"NaN","NaN","NaN","NaN","NaN"],
    [30753,"2026-01-16T17:10:00",33883,2.193,63.41,3.593,61.59,"NaN","NaN","NaN","NaN","NaN"],
    [30754,"2026-01-16T17:20:00",33884,1.7,95.6,2.646,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [30755,"2026-01-16T17:30:00",33885,1.4409999999999998,178.6,2.515,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [30756,"2026-01-16T17:40:00",33886,1.349,196.2,2.319,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [30757,"2026-01-16T17:50:00",33887,2.069,202.7,2.548,204,"NaN","NaN","NaN","NaN","NaN"],
    [30758,"2026-01-16T18:00:00",33888,1.9909999999999999,202.0,2.319,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [30759,"2026-01-16T18:10:00",33889,2.057,197.5,2.417,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [30760,"2026-01-16T18:20:00",33890,1.452,192.4,1.829,195,"NaN","NaN","NaN","NaN","NaN"],
    [30761,"2026-01-16T18:30:00",33891,1.199,177.4,1.797,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [30762,"2026-01-16T18:40:00",33892,1.607,163.1,2.091,169,"NaN","NaN","NaN","NaN","NaN"],
    [30763,"2026-01-16T18:50:00",33893,1.725,157.1,2.221,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [30764,"2026-01-16T19:00:00",33894,1.209,146.5,1.96,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [30765,"2026-01-16T19:10:00",33895,1.301,142.6,2.254,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [30766,"2026-01-16T19:20:00",33896,1.531,150.5,2.417,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [30767,"2026-01-16T19:30:00",33897,1.81,153.5,2.548,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [30768,"2026-01-16T19:40:00",33898,2.186,152.6,3.593,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [30769,"2026-01-16T19:50:00",33899,2.323,152.9,2.973,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [30770,"2026-01-16T20:00:00",33900,2.073,153.0,2.973,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [30771,"2026-01-16T20:10:00",33901,1.916,154.8,2.417,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [30772,"2026-01-16T20:20:00",33902,2.105,174.8,3.071,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [30773,"2026-01-16T20:30:00",33903,1.841,165.8,2.581,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [30774,"2026-01-16T20:40:00",33904,1.171,146.8,1.535,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [30775,"2026-01-16T20:50:00",33905,0.841,144.1,1.437,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [30776,"2026-01-16T21:00:00",33906,0.574,143.3,0.882,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [30777,"2026-01-16T21:10:00",33907,0.965,129.5,1.568,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [30778,"2026-01-16T21:20:00",33908,0.885,139.3,1.633,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [30779,"2026-01-16T21:30:00",33909,0.953,150.4,1.47,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [30780,"2026-01-16T21:40:00",33910,1.34,131.0,2.156,122.2,"NaN","NaN","NaN","NaN","NaN"],
    [30781,"2026-01-16T21:50:00",33911,1.21,130.8,2.254,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [30782,"2026-01-16T22:00:00",33912,1.19,131.1,1.96,119,"NaN","NaN","NaN","NaN","NaN"],
    [30783,"2026-01-16T22:10:00",33913,1.422,134.0,2.352,122,"NaN","NaN","NaN","NaN","NaN"],
    [30784,"2026-01-16T22:20:00",33914,1.679,127.8,2.417,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [30785,"2026-01-16T22:30:00",33915,1.9409999999999998,125.1,3.528,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [30786,"2026-01-16T22:40:00",33916,1.867,137.8,3.038,128,"NaN","NaN","NaN","NaN","NaN"],
    [30787,"2026-01-16T22:50:00",33917,2.372,126.9,3.43,126.3,"NaN","NaN","NaN","NaN","NaN"],
    [30788,"2026-01-16T23:00:00",33918,2.417,127.3,3.757,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [30789,"2026-01-16T23:10:00",33919,2.885,123.1,4.018,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [30790,"2026-01-16T23:20:00",33920,3.37,112.6,3.92,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [30791,"2026-01-16T23:30:00",33921,3.512,104.2,4.018,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [30792,"2026-01-16T23:40:00",33922,3.755,104.8,4.377,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [30793,"2026-01-16T23:50:00",33923,4.273,113.5,5.847,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [30794,"2026-01-17T00:00:00",33924,1.784,100.7,3.136,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [30795,"2026-01-17T00:10:00",33925,2.85,86.9,3.495,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [30796,"2026-01-17T00:20:00",33926,3.193,75.45,4.214,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [30797,"2026-01-17T00:30:00",33927,3.9560000000000004,80.2,4.606,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [30798,"2026-01-17T00:40:00",33928,4.098,78.06,5.129,85,"NaN","NaN","NaN","NaN","NaN"],
    [30799,"2026-01-17T00:50:00",33929,4.3260000000000005,75.64,5.194,83,"NaN","NaN","NaN","NaN","NaN"],
    [30800,"2026-01-17T01:00:00",33930,4.466,75.54,5.488,63.2,"NaN","NaN","NaN","NaN","NaN"],
    [30801,"2026-01-17T01:10:00",33931,4.708,76.9,6.174,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [30802,"2026-01-17T01:20:00",33932,5.239,85.6,6.043,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [30803,"2026-01-17T01:30:00",33933,5.689,81.1,6.697,79.9,"NaN","NaN","NaN","NaN","NaN"],
    [30804,"2026-01-17T01:40:00",33934,4.559,82.7,6.599,79.26,"NaN","NaN","NaN","NaN","NaN"],
    [30805,"2026-01-17T01:50:00",33935,5.763,82.1,7.023,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [30806,"2026-01-17T02:00:00",33936,6.521,85.9,7.644,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [30807,"2026-01-17T02:10:00",33937,6.867999999999999,87.3,7.905,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [30808,"2026-01-17T02:20:00",33938,6.581,87.8,7.481,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [30809,"2026-01-17T02:30:00",33939,6.978,91.2,9.21,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [30810,"2026-01-17T02:40:00",33940,6.909,92.3,8.13,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [30811,"2026-01-17T02:50:00",33941,6.442,107.6,7.775,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [30812,"2026-01-17T03:00:00",33942,5.439,121.0,6.86,112,"NaN","NaN","NaN","NaN","NaN"],
    [30813,"2026-01-17T03:10:00",33943,4.329,128.8,6.729,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [30814,"2026-01-17T03:20:00",33944,4.337,130.1,6.403,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [30815,"2026-01-17T03:30:00",33945,4.444,131.6,6.795,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [30816,"2026-01-17T03:40:00",33946,4.064,138.7,7.089,132,"NaN","NaN","NaN","NaN","NaN"],
    [30817,"2026-01-17T03:50:00",33947,4.676,132.6,7.546,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [30818,"2026-01-17T04:00:00",33948,4.9239999999999995,129.5,7.056,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [30819,"2026-01-17T04:10:00",33949,5.515,122.8,7.317,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [30820,"2026-01-17T04:20:00",33950,6.417999999999999,120.2,8.26,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [30821,"2026-01-17T04:30:00",33951,6.651,114.7,8.07,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [30822,"2026-01-17T04:40:00",33952,5.8870000000000005,119.7,7.807,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [30823,"2026-01-17T04:50:00",33953,5.189,124.6,7.513,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [30824,"2026-01-17T05:00:00",33954,5.376,116.5,6.664,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [30825,"2026-01-17T05:10:00",33955,5.711,110.1,7.252,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [30826,"2026-01-17T05:20:00",33956,6.305,110.3,7.807,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [30827,"2026-01-17T05:30:00",33957,6.4879999999999995,111.3,7.611,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [30828,"2026-01-17T05:40:00",33958,7.138999999999999,101.4,8.4,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [30829,"2026-01-17T05:50:00",33959,7.3839999999999995,100.8,9.44,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [30830,"2026-01-17T06:00:00",33960,8.35,101.2,10.39,104,"NaN","NaN","NaN","NaN","NaN"],
    [30831,"2026-01-17T06:10:00",33961,7.915,106.7,9.54,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [30832,"2026-01-17T06:20:00",33962,8.35,103.0,9.54,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [30833,"2026-01-17T06:30:00",33963,8.54,100.9,10.29,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [30834,"2026-01-17T06:40:00",33964,8.26,101.7,10.36,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [30835,"2026-01-17T06:50:00",33965,8.17,109.1,10.13,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [30836,"2026-01-17T07:00:00",33966,8.3,113.2,10.71,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [30837,"2026-01-17T07:10:00",33967,8.02,114.6,10.29,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [30838,"2026-01-17T07:20:00",33968,8.38,113.7,10.42,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [30839,"2026-01-17T07:30:00",33969,7.598,112.6,9.73,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [30840,"2026-01-17T07:40:00",33970,7.8020000000000005,107.3,10.78,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [30841,"2026-01-17T07:50:00",33971,8.63,108.1,10.29,110,"NaN","NaN","NaN","NaN","NaN"],
    [30842,"2026-01-17T08:00:00",33972,8.48,107.5,10.16,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [30843,"2026-01-17T08:10:00",33973,8.64,111.8,10.58,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [30844,"2026-01-17T08:20:00",33974,8.11,109.9,9.67,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [30845,"2026-01-17T08:30:00",33975,8.24,111.2,10.65,114,"NaN","NaN","NaN","NaN","NaN"],
    [30846,"2026-01-17T08:40:00",33976,8.4,104.5,10,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [30847,"2026-01-17T08:50:00",33977,8.44,107.6,10.26,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [30848,"2026-01-17T09:00:00",33978,8.53,108.9,9.93,106,"NaN","NaN","NaN","NaN","NaN"],
    [30849,"2026-01-17T09:10:00",33979,9.09,109.4,10.55,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [30850,"2026-01-17T09:20:00",33980,9.42,108.9,11.5,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [30851,"2026-01-17T09:30:00",33981,9.63,105.6,11.43,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [30852,"2026-01-17T09:40:00",33982,9.69,104.0,11.47,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [30853,"2026-01-17T09:50:00",33983,9.69,106.0,11.2,103,"NaN","NaN","NaN","NaN","NaN"],
    [30854,"2026-01-17T10:00:00",33984,10.07,105.6,12.22,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [30855,"2026-01-17T10:10:00",33985,10.46,107.0,12.77,111,"NaN","NaN","NaN","NaN","NaN"],
    [30856,"2026-01-17T10:20:00",33986,10.23,107.2,11.99,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [30857,"2026-01-17T10:30:00",33987,9.75,106.9,11.79,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [30858,"2026-01-17T10:40:00",33988,9.42,102.7,11.24,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [30859,"2026-01-17T10:50:00",33989,9.46,102.3,11.27,104,"NaN","NaN","NaN","NaN","NaN"],
    [30860,"2026-01-17T11:00:00",33990,9.33,101.1,10.85,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [30861,"2026-01-17T11:10:00",33991,9.24,101.8,10.94,99,"NaN","NaN","NaN","NaN","NaN"],
    [30862,"2026-01-17T11:20:00",33992,9.3,100.4,11.3,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [30863,"2026-01-17T11:30:00",33993,9.28,100.6,10.94,98,"NaN","NaN","NaN","NaN","NaN"],
    [30864,"2026-01-17T11:40:00",33994,9.26,105.1,11.24,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [30865,"2026-01-17T11:50:00",33995,9.09,104.2,10.68,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [30866,"2026-01-17T12:00:00",33996,8.75,106.6,10.39,111,"NaN","NaN","NaN","NaN","NaN"],
    [30867,"2026-01-17T12:10:00",33997,9.13,106.0,11.34,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [30868,"2026-01-17T12:20:00",33998,8.63,111.1,10.88,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [30869,"2026-01-17T12:30:00",33999,8.28,115.8,10.19,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [30870,"2026-01-17T12:40:00",34000,8.61,116.7,10.52,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [30871,"2026-01-17T12:50:00",34001,8.19,117.0,9.77,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [30872,"2026-01-17T13:00:00",34002,7.276,122.5,10.26,118,"NaN","NaN","NaN","NaN","NaN"],
    [30873,"2026-01-17T13:10:00",34003,7.356,124.1,9.7,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [30874,"2026-01-17T13:20:00",34004,7.077999999999999,127.0,9.51,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [30875,"2026-01-17T13:30:00",34005,6.843999999999999,125.6,9.57,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [30876,"2026-01-17T13:40:00",34006,6.789,125.7,9.18,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [30877,"2026-01-17T13:50:00",34007,6.575,126.3,8.69,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [30878,"2026-01-17T14:00:00",34008,5.263,131.3,8.1,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [30879,"2026-01-17T14:10:00",34009,4.4910000000000005,138.0,7.971,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [30880,"2026-01-17T14:20:00",34010,5.016,131.2,7.121,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [30881,"2026-01-17T14:30:00",34011,4.5569999999999995,134.2,7.285,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [30882,"2026-01-17T14:40:00",34012,6.492999999999999,188.4,14.9,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [30883,"2026-01-17T14:50:00",34013,5.313,230.7,7.677,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [30884,"2026-01-17T15:00:00",34014,4.881,237.0,7.383,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [30885,"2026-01-17T15:10:00",34015,3.861,235.0,5.292,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [30886,"2026-01-17T15:20:00",34016,2.454,247.1,3.495,219,"NaN","NaN","NaN","NaN","NaN"],
    [30887,"2026-01-17T15:30:00",34017,2.063,288.7,2.973,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [30888,"2026-01-17T15:40:00",34018,1.123,329.2,1.927,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [30889,"2026-01-17T15:50:00",34019,1.226,328.1,1.666,321,"NaN","NaN","NaN","NaN","NaN"],
    [30890,"2026-01-17T16:00:00",34020,1.401,358.0,2.417,3.124,"NaN","NaN","NaN","NaN","NaN"],
    [30891,"2026-01-17T16:10:00",34021,1.5730000000000002,19.84,2.189,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [30892,"2026-01-17T16:20:00",34022,2.4,43.21,3.005,40.79,"NaN","NaN","NaN","NaN","NaN"],
    [30893,"2026-01-17T16:30:00",34023,2.628,43.52,3.299,54,"NaN","NaN","NaN","NaN","NaN"],
    [30894,"2026-01-17T16:40:00",34024,3.093,34.98,4.051,33.78,"NaN","NaN","NaN","NaN","NaN"],
    [30895,"2026-01-17T16:50:00",34025,3.595,47.75,4.704,47.65,"NaN","NaN","NaN","NaN","NaN"],
    [30896,"2026-01-17T17:00:00",34026,3.947,37.4,4.867,39.9,"NaN","NaN","NaN","NaN","NaN"],
    [30897,"2026-01-17T17:10:00",34027,4.47,38.99,5.586,42.16,"NaN","NaN","NaN","NaN","NaN"],
    [30898,"2026-01-17T17:20:00",34028,5.021,35.88,5.815,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [30899,"2026-01-17T17:30:00",34029,5.327999999999999,43.22,6.599,39.22,"NaN","NaN","NaN","NaN","NaN"],
    [30900,"2026-01-17T17:40:00",34030,4.905,45.98,6.305,48.68,"NaN","NaN","NaN","NaN","NaN"],
    [30901,"2026-01-17T17:50:00",34031,5.279,42.57,6.599,41.44,"NaN","NaN","NaN","NaN","NaN"],
    [30902,"2026-01-17T18:00:00",34032,5.232,41.11,6.337,36.55,"NaN","NaN","NaN","NaN","NaN"],
    [30903,"2026-01-17T18:10:00",34033,4.9639999999999995,42.11,6.305,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [30904,"2026-01-17T18:20:00",34034,4.988,29.65,5.88,31.53,"NaN","NaN","NaN","NaN","NaN"],
    [30905,"2026-01-17T18:30:00",34035,4.2589999999999995,32.72,5.357,32.99,"NaN","NaN","NaN","NaN","NaN"],
    [30906,"2026-01-17T18:40:00",34036,4.636,29.33,5.88,30.73,"NaN","NaN","NaN","NaN","NaN"],
    [30907,"2026-01-17T18:50:00",34037,4.534,33.76,5.39,38.26,"NaN","NaN","NaN","NaN","NaN"],
    [30908,"2026-01-17T19:00:00",34038,4.489,38.07,5.488,38.47,"NaN","NaN","NaN","NaN","NaN"],
    [30909,"2026-01-17T19:10:00",34039,4.532,32.2,5.913,44.25,"NaN","NaN","NaN","NaN","NaN"],
    [30910,"2026-01-17T19:20:00",34040,4.783,37.78,5.913,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [30911,"2026-01-17T19:30:00",34041,5.212000000000001,29.29,6.501,38.17,"NaN","NaN","NaN","NaN","NaN"],
    [30912,"2026-01-17T19:40:00",34042,5.1770000000000005,38.21,6.86,41.66,"NaN","NaN","NaN","NaN","NaN"],
    [30913,"2026-01-17T19:50:00",34043,5.292999999999999,42.36,6.729,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [30914,"2026-01-17T20:00:00",34044,5.599,32.47,7.089,37.2,"NaN","NaN","NaN","NaN","NaN"],
    [30915,"2026-01-17T20:10:00",34045,5.497999999999999,29.64,6.566,24.66,"NaN","NaN","NaN","NaN","NaN"],
    [30916,"2026-01-17T20:20:00",34046,5.8,39.95,7.84,50.36,"NaN","NaN","NaN","NaN","NaN"],
    [30917,"2026-01-17T20:30:00",34047,5.336,42.93,7.905,45.86,"NaN","NaN","NaN","NaN","NaN"],
    [30918,"2026-01-17T20:40:00",34048,6.534,40.72,8,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [30919,"2026-01-17T20:50:00",34049,7.755,41.45,9.67,41.58,"NaN","NaN","NaN","NaN","NaN"],
    [30920,"2026-01-17T21:00:00",34050,7.664,42.53,9.41,41.36,"NaN","NaN","NaN","NaN","NaN"],
    [30921,"2026-01-17T21:10:00",34051,6.996,45.65,8.95,45.99,"NaN","NaN","NaN","NaN","NaN"],
    [30922,"2026-01-17T21:20:00",34052,6.946000000000001,49.38,9.9,40.7,"NaN","NaN","NaN","NaN","NaN"],
    [30923,"2026-01-17T21:30:00",34053,7.087999999999999,48.96,9.73,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [30924,"2026-01-17T21:40:00",34054,6.72,49.75,8.89,48.29,"NaN","NaN","NaN","NaN","NaN"],
    [30925,"2026-01-17T21:50:00",34055,6.4479999999999995,49.59,8.26,38.65,"NaN","NaN","NaN","NaN","NaN"],
    [30926,"2026-01-17T22:00:00",34056,6.653,49.64,8.95,51.15,"NaN","NaN","NaN","NaN","NaN"],
    [30927,"2026-01-17T22:10:00",34057,6.845,48.22,9.28,50.68,"NaN","NaN","NaN","NaN","NaN"],
    [30928,"2026-01-17T22:20:00",34058,6.516,49.86,8.49,46.99,"NaN","NaN","NaN","NaN","NaN"],
    [30929,"2026-01-17T22:30:00",34059,6.313,51.33,8.49,58.45,"NaN","NaN","NaN","NaN","NaN"],
    [30930,"2026-01-17T22:40:00",34060,6.68,47.95,8.69,37.54,"NaN","NaN","NaN","NaN","NaN"],
    [30931,"2026-01-17T22:50:00",34061,6.985,52.77,9.47,51.12,"NaN","NaN","NaN","NaN","NaN"],
    [30932,"2026-01-17T23:00:00",34062,6.853,60.63,8.95,58.22,"NaN","NaN","NaN","NaN","NaN"],
    [30933,"2026-01-17T23:10:00",34063,6.832999999999999,72.08,9.77,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [30934,"2026-01-17T23:20:00",34064,8.21,101.6,10.39,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [30935,"2026-01-17T23:30:00",34065,6.7410000000000005,125.9,10.71,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [30936,"2026-01-17T23:40:00",34066,4.843,159.2,8.07,164,"NaN","NaN","NaN","NaN","NaN"],
    [30937,"2026-01-17T23:50:00",34067,2.855,153.6,4.41,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [30938,"2026-01-18T00:00:00",34068,1.876,138.2,3.038,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [30939,"2026-01-18T00:10:00",34069,2.4290000000000003,124.0,3.495,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [30940,"2026-01-18T00:20:00",34070,1.99,144.9,3.136,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [30941,"2026-01-18T00:30:00",34071,2.7230000000000003,153.6,4.116,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [30942,"2026-01-18T00:40:00",34072,3.157,160.8,3.953,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [30943,"2026-01-18T00:50:00",34073,2.792,163.8,3.626,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [30944,"2026-01-18T01:00:00",34074,2.885,166.5,3.561,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [30945,"2026-01-18T01:10:00",34075,2.758,169.1,3.365,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [30946,"2026-01-18T01:20:00",34076,2.762,171.2,3.397,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [30947,"2026-01-18T01:30:00",34077,2.72,179.3,3.92,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [30948,"2026-01-18T01:40:00",34078,2.451,180.9,3.103,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [30949,"2026-01-18T01:50:00",34079,1.95,220.3,2.777,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [30950,"2026-01-18T02:00:00",34080,1.705,261.2,2.646,230,"NaN","NaN","NaN","NaN","NaN"],
    [30951,"2026-01-18T02:10:00",34081,1.6340000000000001,302.6,1.96,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [30952,"2026-01-18T02:20:00",34082,1.6680000000000001,305.0,1.895,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [30953,"2026-01-18T02:30:00",34083,1.168,298.1,1.764,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [30954,"2026-01-18T02:40:00",34084,1.056,295.6,1.209,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [30955,"2026-01-18T02:50:00",34085,1.053,315.1,1.307,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [30956,"2026-01-18T03:00:00",34086,1.256,319.8,1.47,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [30957,"2026-01-18T03:10:00",34087,1.258,345.1,1.405,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [30958,"2026-01-18T03:20:00",34088,1.357,5.245,1.764,3.461,"NaN","NaN","NaN","NaN","NaN"],
    [30959,"2026-01-18T03:30:00",34089,1.4809999999999999,348.2,1.829,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [30960,"2026-01-18T03:40:00",34090,1.511,348.1,2.221,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [30961,"2026-01-18T03:50:00",34091,1.0759999999999998,336.9,2.058,38.37,"NaN","NaN","NaN","NaN","NaN"],
    [30962,"2026-01-18T04:00:00",34092,1.693,125.8,5.586,72.09,"NaN","NaN","NaN","NaN","NaN"],
    [30963,"2026-01-18T04:10:00",34093,2.8080000000000003,168.7,4.704,166,"NaN","NaN","NaN","NaN","NaN"],
    [30964,"2026-01-18T04:20:00",34094,2.783,192.6,4.508,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [30965,"2026-01-18T04:30:00",34095,1.057,263.0,2.058,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [30966,"2026-01-18T04:40:00",34096,0.7140000000000001,267.3,1.568,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [30967,"2026-01-18T04:50:00",34097,1.93,145.8,4.018,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [30968,"2026-01-18T05:00:00",34098,3.574,151.3,5.292,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [30969,"2026-01-18T05:10:00",34099,3.467,151.5,6.141,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [30970,"2026-01-18T05:20:00",34100,5.6370000000000005,166.3,7.056,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [30971,"2026-01-18T05:30:00",34101,4.6930000000000005,159.0,6.076,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [30972,"2026-01-18T05:40:00",34102,3.841,153.2,4.867,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [30973,"2026-01-18T05:50:00",34103,4.246,164.9,4.965,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [30974,"2026-01-18T06:00:00",34104,2.254,154.2,3.855,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [30975,"2026-01-18T06:10:00",34105,2.082,146.0,3.071,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [30976,"2026-01-18T06:20:00",34106,2.1919999999999997,147.6,3.691,133,"NaN","NaN","NaN","NaN","NaN"],
    [30977,"2026-01-18T06:30:00",34107,1.413,146.6,2.287,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [30978,"2026-01-18T06:40:00",34108,1.629,140.2,2.613,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [30979,"2026-01-18T06:50:00",34109,1.796,131.9,2.679,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [30980,"2026-01-18T07:00:00",34110,1.273,137.8,2.287,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [30981,"2026-01-18T07:10:00",34111,3.295,104.7,4.279,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [30982,"2026-01-18T07:20:00",34112,3.26,96.3,3.92,96,"NaN","NaN","NaN","NaN","NaN"],
    [30983,"2026-01-18T07:30:00",34113,2.029,81.6,2.94,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [30984,"2026-01-18T07:40:00",34114,1.54,46.55,2.221,34.5,"NaN","NaN","NaN","NaN","NaN"],
    [30985,"2026-01-18T07:50:00",34115,2.381,23.01,2.973,16.73,"NaN","NaN","NaN","NaN","NaN"],
    [30986,"2026-01-18T08:00:00",34116,3.176,31.57,4.018,25.36,"NaN","NaN","NaN","NaN","NaN"],
    [30987,"2026-01-18T08:10:00",34117,3.3689999999999998,29.32,3.789,26.9,"NaN","NaN","NaN","NaN","NaN"],
    [30988,"2026-01-18T08:20:00",34118,3.679,29.46,4.541,35.47,"NaN","NaN","NaN","NaN","NaN"],
    [30989,"2026-01-18T08:30:00",34119,4.438,30.95,5.325,30.68,"NaN","NaN","NaN","NaN","NaN"],
    [30990,"2026-01-18T08:40:00",34120,4.72,34.21,5.553,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [30991,"2026-01-18T08:50:00",34121,4.684,37.01,5.978,41.64,"NaN","NaN","NaN","NaN","NaN"],
    [30992,"2026-01-18T09:00:00",34122,4.402,28.22,4.998,29.58,"NaN","NaN","NaN","NaN","NaN"],
    [30993,"2026-01-18T09:10:00",34123,4.43,25.56,4.998,25.8,"NaN","NaN","NaN","NaN","NaN"],
    [30994,"2026-01-18T09:20:00",34124,4.545,26.76,5.423,28.38,"NaN","NaN","NaN","NaN","NaN"],
    [30995,"2026-01-18T09:30:00",34125,4.886,29.82,5.815,37.01,"NaN","NaN","NaN","NaN","NaN"],
    [30996,"2026-01-18T09:40:00",34126,4.414,32.07,5.129,30.78,"NaN","NaN","NaN","NaN","NaN"],
    [30997,"2026-01-18T09:50:00",34127,4.125,31.01,4.802,19.61,"NaN","NaN","NaN","NaN","NaN"],
    [30998,"2026-01-18T10:00:00",34128,5.044,32.5,5.913,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [30999,"2026-01-18T10:10:00",34129,5.438,33.72,6.37,33.7,"NaN","NaN","NaN","NaN","NaN"],
    [31000,"2026-01-18T10:20:00",34130,5.595,31.16,6.566,28.34,"NaN","NaN","NaN","NaN","NaN"],
    [31001,"2026-01-18T10:30:00",34131,5.8260000000000005,31.96,6.893,31.79,"NaN","NaN","NaN","NaN","NaN"],
    [31002,"2026-01-18T10:40:00",34132,4.971,20.35,6.207,27.8,"NaN","NaN","NaN","NaN","NaN"],
    [31003,"2026-01-18T10:50:00",34133,4.29,21.06,5.325,31.15,"NaN","NaN","NaN","NaN","NaN"],
    [31004,"2026-01-18T11:00:00",34134,4.38,17.36,5.619,30.67,"NaN","NaN","NaN","NaN","NaN"],
    [31005,"2026-01-18T11:10:00",34135,5.1979999999999995,22.54,5.88,29.11,"NaN","NaN","NaN","NaN","NaN"],
    [31006,"2026-01-18T11:20:00",34136,4.081,11.22,4.998,20.25,"NaN","NaN","NaN","NaN","NaN"],
    [31007,"2026-01-18T11:30:00",34137,3.536,5.334,4.247,11.07,"NaN","NaN","NaN","NaN","NaN"],
    [31008,"2026-01-18T11:40:00",34138,3.4530000000000003,6.651,3.887,11.66,"NaN","NaN","NaN","NaN","NaN"],
    [31009,"2026-01-18T11:50:00",34139,3.714,6.117000000000001,4.279,8.46,"NaN","NaN","NaN","NaN","NaN"],
    [31010,"2026-01-18T12:00:00",34140,4.527,22.66,6.272,37.6,"NaN","NaN","NaN","NaN","NaN"],
    [31011,"2026-01-18T12:10:00",34141,4.605,27.46,5.978,25.5,"NaN","NaN","NaN","NaN","NaN"],
    [31012,"2026-01-18T12:20:00",34142,4.95,17.83,6.011,26.24,"NaN","NaN","NaN","NaN","NaN"],
    [31013,"2026-01-18T12:30:00",34143,5.495,19.39,6.86,29.01,"NaN","NaN","NaN","NaN","NaN"],
    [31014,"2026-01-18T12:40:00",34144,4.601,14.3,5.227,26.35,"NaN","NaN","NaN","NaN","NaN"],
    [31015,"2026-01-18T12:50:00",34145,5.457999999999999,10.29,6.305,14.24,"NaN","NaN","NaN","NaN","NaN"],
    [31016,"2026-01-18T13:00:00",34146,5.34,12.71,5.978,7.482,"NaN","NaN","NaN","NaN","NaN"],
    [31017,"2026-01-18T13:10:00",34147,5.832999999999999,18.92,6.697,26.04,"NaN","NaN","NaN","NaN","NaN"],
    [31018,"2026-01-18T13:20:00",34148,5.575,10.63,6.435,11.12,"NaN","NaN","NaN","NaN","NaN"],
    [31019,"2026-01-18T13:30:00",34149,5.129,7.171,5.782,10.09,"NaN","NaN","NaN","NaN","NaN"],
    [31020,"2026-01-18T13:40:00",34150,5.005,11.51,5.913,4.903,"NaN","NaN","NaN","NaN","NaN"],
    [31021,"2026-01-18T13:50:00",34151,5.04,13.76,5.978,11.39,"NaN","NaN","NaN","NaN","NaN"],
    [31022,"2026-01-18T14:00:00",34152,5.327000000000001,15.84,6.501,19.76,"NaN","NaN","NaN","NaN","NaN"],
    [31023,"2026-01-18T14:10:00",34153,6.034,30.06,7.742,39.06,"NaN","NaN","NaN","NaN","NaN"],
    [31024,"2026-01-18T14:20:00",34154,6.396,39.74,7.905,41.38,"NaN","NaN","NaN","NaN","NaN"],
    [31025,"2026-01-18T14:30:00",34155,6.2589999999999995,46.43,8.4,40.84,"NaN","NaN","NaN","NaN","NaN"],
    [31026,"2026-01-18T14:40:00",34156,6.672000000000001,40.81,8.13,52.39,"NaN","NaN","NaN","NaN","NaN"],
    [31027,"2026-01-18T14:50:00",34157,6.961,34.73,8.69,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [31028,"2026-01-18T15:00:00",34158,7.356,37.81,9.02,35.97,"NaN","NaN","NaN","NaN","NaN"],
    [31029,"2026-01-18T15:10:00",34159,6.755,36.04,8.62,42.09,"NaN","NaN","NaN","NaN","NaN"],
    [31030,"2026-01-18T15:20:00",34160,6.728,31.85,7.611,39.44,"NaN","NaN","NaN","NaN","NaN"],
    [31031,"2026-01-18T15:30:00",34161,6.279,27.72,7.513,21.56,"NaN","NaN","NaN","NaN","NaN"],
    [31032,"2026-01-18T15:40:00",34162,5.8389999999999995,38.92,7.677,23.78,"NaN","NaN","NaN","NaN","NaN"],
    [31033,"2026-01-18T15:50:00",34163,5.9479999999999995,48.44,7.905,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [31034,"2026-01-18T16:00:00",34164,5.983,46.76,7.481,45.08,"NaN","NaN","NaN","NaN","NaN"],
    [31035,"2026-01-18T16:10:00",34165,6.412999999999999,50.31,8.66,50.86,"NaN","NaN","NaN","NaN","NaN"],
    [31036,"2026-01-18T16:20:00",34166,5.872999999999999,52.84,7.742,57.64,"NaN","NaN","NaN","NaN","NaN"],
    [31037,"2026-01-18T16:30:00",34167,5.809,49.01,7.252,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [31038,"2026-01-18T16:40:00",34168,5.695,50.5,7.775,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [31039,"2026-01-18T16:50:00",34169,5.9479999999999995,52.36,7.938,53.67,"NaN","NaN","NaN","NaN","NaN"],
    [31040,"2026-01-18T17:00:00",34170,5.914,58.88,8.46,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [31041,"2026-01-18T17:10:00",34171,5.527,75.38,6.827,79.1,"NaN","NaN","NaN","NaN","NaN"],
    [31042,"2026-01-18T17:20:00",34172,5.143,73.29,6.991,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [31043,"2026-01-18T17:30:00",34173,5.581,74.67,6.827,74.82,"NaN","NaN","NaN","NaN","NaN"],
    [31044,"2026-01-18T17:40:00",34174,4.8069999999999995,70.38,6.631,55.71,"NaN","NaN","NaN","NaN","NaN"],
    [31045,"2026-01-18T17:50:00",34175,5.086,56.19,7.056,49.36,"NaN","NaN","NaN","NaN","NaN"],
    [31046,"2026-01-18T18:00:00",34176,5.216,57.96,6.631,62.81,"NaN","NaN","NaN","NaN","NaN"],
    [31047,"2026-01-18T18:10:00",34177,5.279,73.47,7.415,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [31048,"2026-01-18T18:20:00",34178,6.181,75.93,7.873,80,"NaN","NaN","NaN","NaN","NaN"],
    [31049,"2026-01-18T18:30:00",34179,6.026,71.78,7.709,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [31050,"2026-01-18T18:40:00",34180,6.7,71.83,8.66,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [31051,"2026-01-18T18:50:00",34181,6.742999999999999,71.51,8.53,68.72,"NaN","NaN","NaN","NaN","NaN"],
    [31052,"2026-01-18T19:00:00",34182,7.129,71.71,8.95,70,"NaN","NaN","NaN","NaN","NaN"],
    [31053,"2026-01-18T19:10:00",34183,7.7010000000000005,69.67,9.8,54.86,"NaN","NaN","NaN","NaN","NaN"],
    [31054,"2026-01-18T19:20:00",34184,7.61,63.99,9.83,54.94,"NaN","NaN","NaN","NaN","NaN"],
    [31055,"2026-01-18T19:30:00",34185,7.8,60.45,10.06,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [31056,"2026-01-18T19:40:00",34186,7.3,59.0,8.98,52.01,"NaN","NaN","NaN","NaN","NaN"],
    [31057,"2026-01-18T19:50:00",34187,7.155,52.27,9.7,51.51,"NaN","NaN","NaN","NaN","NaN"],
    [31058,"2026-01-18T20:00:00",34188,7.724,47.18,10.55,44.25,"NaN","NaN","NaN","NaN","NaN"],
    [31059,"2026-01-18T20:10:00",34189,8.76,48.36,11.14,49.07,"NaN","NaN","NaN","NaN","NaN"],
    [31060,"2026-01-18T20:20:00",34190,9.08,46.44,11.07,44.99,"NaN","NaN","NaN","NaN","NaN"],
    [31061,"2026-01-18T20:30:00",34191,8.01,44.05,10.03,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [31062,"2026-01-18T20:40:00",34192,7.861000000000001,42.94,10.68,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [31063,"2026-01-18T20:50:00",34193,8.61,43.07,10.91,40.97,"NaN","NaN","NaN","NaN","NaN"],
    [31064,"2026-01-18T21:00:00",34194,9.12,38.64,10.98,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [31065,"2026-01-18T21:10:00",34195,7.739,40.07,9.96,49.13,"NaN","NaN","NaN","NaN","NaN"],
    [31066,"2026-01-18T21:20:00",34196,7.977,40.44,10.16,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [31067,"2026-01-18T21:30:00",34197,7.412999999999999,38.99,9.93,46.87,"NaN","NaN","NaN","NaN","NaN"],
    [31068,"2026-01-18T21:40:00",34198,7.651,41.38,9.38,41.32,"NaN","NaN","NaN","NaN","NaN"],
    [31069,"2026-01-18T21:50:00",34199,8.31,40.57,10.03,49.41,"NaN","NaN","NaN","NaN","NaN"],
    [31070,"2026-01-18T22:00:00",34200,8.45,33.76,10.16,31.66,"NaN","NaN","NaN","NaN","NaN"],
    [31071,"2026-01-18T22:10:00",34201,8.14,36.37,10.06,37.88,"NaN","NaN","NaN","NaN","NaN"],
    [31072,"2026-01-18T22:20:00",34202,8.55,42.03,10.49,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [31073,"2026-01-18T22:30:00",34203,8.78,39.91,10.91,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [31074,"2026-01-18T22:40:00",34204,9.4,40.14,11.4,44.24,"NaN","NaN","NaN","NaN","NaN"],
    [31075,"2026-01-18T22:50:00",34205,9.29,44.43,11.43,52.94,"NaN","NaN","NaN","NaN","NaN"],
    [31076,"2026-01-18T23:00:00",34206,9.33,44.1,12.02,37.99,"NaN","NaN","NaN","NaN","NaN"],
    [31077,"2026-01-18T23:10:00",34207,9.1,42.75,11.76,43.63,"NaN","NaN","NaN","NaN","NaN"],
    [31078,"2026-01-18T23:20:00",34208,9.17,41.36,11.6,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [31079,"2026-01-18T23:30:00",34209,9.59,45.25,11.73,38.26,"NaN","NaN","NaN","NaN","NaN"],
    [31080,"2026-01-18T23:40:00",34210,8.68,45.92,10.71,45.53,"NaN","NaN","NaN","NaN","NaN"],
    [31081,"2026-01-18T23:50:00",34211,8.2,45.97,10.52,51.19,"NaN","NaN","NaN","NaN","NaN"],
    [31082,"2026-01-19T00:00:00",34212,8.1,49.81,10.39,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [31083,"2026-01-19T00:10:00",34213,8.22,50.51,11.17,43.74,"NaN","NaN","NaN","NaN","NaN"],
    [31084,"2026-01-19T00:20:00",34214,8.05,49.0,11.11,43.53,"NaN","NaN","NaN","NaN","NaN"],
    [31085,"2026-01-19T00:30:00",34215,7.379,48.09,10,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [31086,"2026-01-19T00:40:00",34216,7.882000000000001,46.83,10.55,42.7,"NaN","NaN","NaN","NaN","NaN"],
    [31087,"2026-01-19T00:50:00",34217,7.28,45.52,9.41,40.36,"NaN","NaN","NaN","NaN","NaN"],
    [31088,"2026-01-19T01:00:00",34218,6.67,46.71,10.03,47.72,"NaN","NaN","NaN","NaN","NaN"],
    [31089,"2026-01-19T01:10:00",34219,7.662999999999999,44.55,10.13,40.84,"NaN","NaN","NaN","NaN","NaN"],
    [31090,"2026-01-19T01:20:00",34220,7.712000000000001,44.63,10.19,53.04,"NaN","NaN","NaN","NaN","NaN"],
    [31091,"2026-01-19T01:30:00",34221,7.728,41.03,10.85,48.17,"NaN","NaN","NaN","NaN","NaN"],
    [31092,"2026-01-19T01:40:00",34222,7.989,47.42,10.98,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [31093,"2026-01-19T01:50:00",34223,8.23,47.52,10.45,46.36,"NaN","NaN","NaN","NaN","NaN"],
    [31094,"2026-01-19T02:00:00",34224,8.53,47.66,11.04,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [31095,"2026-01-19T02:10:00",34225,7.9,47.87,10.55,44.78,"NaN","NaN","NaN","NaN","NaN"],
    [31096,"2026-01-19T02:20:00",34226,7.769,46.32,10.13,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [31097,"2026-01-19T02:30:00",34227,7.359,47.84,9.24,52.12,"NaN","NaN","NaN","NaN","NaN"],
    [31098,"2026-01-19T02:40:00",34228,6.485,43.38,8.98,53.64,"NaN","NaN","NaN","NaN","NaN"],
    [31099,"2026-01-19T02:50:00",34229,7.135,47.2,9.9,46,"NaN","NaN","NaN","NaN","NaN"],
    [31100,"2026-01-19T03:00:00",34230,7.143,47.71,9.51,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [31101,"2026-01-19T03:10:00",34231,6.598,47.53,9.21,58.98,"NaN","NaN","NaN","NaN","NaN"],
    [31102,"2026-01-19T03:20:00",34232,6.444,47.82,9.38,44.26,"NaN","NaN","NaN","NaN","NaN"],
    [31103,"2026-01-19T03:30:00",34233,7.0760000000000005,50.37,9.47,44.41,"NaN","NaN","NaN","NaN","NaN"],
    [31104,"2026-01-19T03:40:00",34234,7.586,46.64,9.31,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [31105,"2026-01-19T03:50:00",34235,7.406000000000001,47.35,9.31,52,"NaN","NaN","NaN","NaN","NaN"],
    [31106,"2026-01-19T04:00:00",34236,6.934,45.2,8.79,45.12,"NaN","NaN","NaN","NaN","NaN"],
    [31107,"2026-01-19T04:10:00",34237,6.9110000000000005,44.22,8.89,44.02,"NaN","NaN","NaN","NaN","NaN"],
    [31108,"2026-01-19T04:20:00",34238,5.774,31.49,8.07,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [31109,"2026-01-19T04:30:00",34239,5.306,28.78,6.501,35.46,"NaN","NaN","NaN","NaN","NaN"],
    [31110,"2026-01-19T04:40:00",34240,6.063,29.04,8.23,34.03,"NaN","NaN","NaN","NaN","NaN"],
    [31111,"2026-01-19T04:50:00",34241,5.178,17.78,6.468,32.16,"NaN","NaN","NaN","NaN","NaN"],
    [31112,"2026-01-19T05:00:00",34242,5.18,20.72,6.109,22.64,"NaN","NaN","NaN","NaN","NaN"],
    [31113,"2026-01-19T05:10:00",34243,5.074,12.08,5.749,12.88,"NaN","NaN","NaN","NaN","NaN"],
    [31114,"2026-01-19T05:20:00",34244,5.143,13.67,5.88,19.74,"NaN","NaN","NaN","NaN","NaN"],
    [31115,"2026-01-19T05:30:00",34245,5.459,22.35,6.337,26.6,"NaN","NaN","NaN","NaN","NaN"],
    [31116,"2026-01-19T05:40:00",34246,5.008,22.0,5.749,24.71,"NaN","NaN","NaN","NaN","NaN"],
    [31117,"2026-01-19T05:50:00",34247,4.625,17.68,5.651,21.89,"NaN","NaN","NaN","NaN","NaN"],
    [31118,"2026-01-19T06:00:00",34248,4.127,10.85,4.737,11.78,"NaN","NaN","NaN","NaN","NaN"],
    [31119,"2026-01-19T06:10:00",34249,3.8710000000000004,15.49,4.769,16.84,"NaN","NaN","NaN","NaN","NaN"],
    [31120,"2026-01-19T06:20:00",34250,4.119,14.99,5.423,20.16,"NaN","NaN","NaN","NaN","NaN"],
    [31121,"2026-01-19T06:30:00",34251,4.656000000000001,6.901,5.325,8.96,"NaN","NaN","NaN","NaN","NaN"],
    [31122,"2026-01-19T06:40:00",34252,4.297,0.73,5.227,4.214,"NaN","NaN","NaN","NaN","NaN"],
    [31123,"2026-01-19T06:50:00",34253,3.7439999999999998,9.4,5.063,7.467,"NaN","NaN","NaN","NaN","NaN"],
    [31124,"2026-01-19T07:00:00",34254,4.545,5.542999999999999,5.39,5.963,"NaN","NaN","NaN","NaN","NaN"],
    [31125,"2026-01-19T07:10:00",34255,4.757,7.62,5.815,11.34,"NaN","NaN","NaN","NaN","NaN"],
    [31126,"2026-01-19T07:20:00",34256,5.187,6.315,5.88,13.12,"NaN","NaN","NaN","NaN","NaN"],
    [31127,"2026-01-19T07:30:00",34257,4.953,7.834,5.684,11.17,"NaN","NaN","NaN","NaN","NaN"],
    [31128,"2026-01-19T07:40:00",34258,5.0760000000000005,10.09,5.913,17.46,"NaN","NaN","NaN","NaN","NaN"],
    [31129,"2026-01-19T07:50:00",34259,4.6080000000000005,12.5,6.174,17.58,"NaN","NaN","NaN","NaN","NaN"],
    [31130,"2026-01-19T08:00:00",34260,4.782,22.72,6.011,30.09,"NaN","NaN","NaN","NaN","NaN"],
    [31131,"2026-01-19T08:10:00",34261,4.658,21.64,5.521,27.4,"NaN","NaN","NaN","NaN","NaN"],
    [31132,"2026-01-19T08:20:00",34262,4.9110000000000005,25.46,6.109,25.44,"NaN","NaN","NaN","NaN","NaN"],
    [31133,"2026-01-19T08:30:00",34263,4.907,17.53,5.749,24.77,"NaN","NaN","NaN","NaN","NaN"],
    [31134,"2026-01-19T08:40:00",34264,4.995,6.476,5.913,0.593,"NaN","NaN","NaN","NaN","NaN"],
    [31135,"2026-01-19T08:50:00",34265,4.673,8.62,6.011,7.033,"NaN","NaN","NaN","NaN","NaN"],
    [31136,"2026-01-19T09:00:00",34266,4.695,11.71,5.521,1.586,"NaN","NaN","NaN","NaN","NaN"],
    [31137,"2026-01-19T09:10:00",34267,4.591,19.43,5.749,26.24,"NaN","NaN","NaN","NaN","NaN"],
    [31138,"2026-01-19T09:20:00",34268,4.875,19.63,7.089,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [31139,"2026-01-19T09:30:00",34269,5.28,21.75,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"],
    [31140,"2026-01-19T09:40:00",34270,5.809,24.14,7.383,36.79,"NaN","NaN","NaN","NaN","NaN"],
    [31141,"2026-01-19T09:50:00",34271,7.195,27.27,8.98,35.47,"NaN","NaN","NaN","NaN","NaN"],
    [31142,"2026-01-19T10:00:00",34272,6.88,25.2,8.23,28.95,"NaN","NaN","NaN","NaN","NaN"],
    [31143,"2026-01-19T10:10:00",34273,6.997000000000001,24.45,8.2,30.11,"NaN","NaN","NaN","NaN","NaN"],
    [31144,"2026-01-19T10:20:00",34274,7.343,26.11,8.49,25.59,"NaN","NaN","NaN","NaN","NaN"],
    [31145,"2026-01-19T10:30:00",34275,7.443,22.71,9.8,28.47,"NaN","NaN","NaN","NaN","NaN"],
    [31146,"2026-01-19T10:40:00",34276,7.716,19.53,9.47,20.06,"NaN","NaN","NaN","NaN","NaN"],
    [31147,"2026-01-19T10:50:00",34277,8.67,21.51,11.11,21.33,"NaN","NaN","NaN","NaN","NaN"],
    [31148,"2026-01-19T11:00:00",34278,8.76,27.15,10.03,23.09,"NaN","NaN","NaN","NaN","NaN"],
    [31149,"2026-01-19T11:10:00",34279,8.28,25.7,11.47,36.77,"NaN","NaN","NaN","NaN","NaN"],
    [31150,"2026-01-19T11:20:00",34280,7.542999999999999,25.08,10.52,36.27,"NaN","NaN","NaN","NaN","NaN"],
    [31151,"2026-01-19T11:30:00",34281,6.007000000000001,12.45,7.677,24.27,"NaN","NaN","NaN","NaN","NaN"],
    [31152,"2026-01-19T11:40:00",34282,5.392,7.417999999999999,6.435,3.172,"NaN","NaN","NaN","NaN","NaN"],
    [31153,"2026-01-19T11:50:00",34283,5.517,2.1719999999999997,6.631,0.721,"NaN","NaN","NaN","NaN","NaN"],
    [31154,"2026-01-19T12:00:00",34284,5.912999999999999,2.012,7.154,355.4,"NaN","NaN","NaN","NaN","NaN"],
    [31155,"2026-01-19T12:10:00",34285,6.962000000000001,6.135,9.02,4.631,"NaN","NaN","NaN","NaN","NaN"],
    [31156,"2026-01-19T12:20:00",34286,7.327999999999999,8.24,9.34,9.9,"NaN","NaN","NaN","NaN","NaN"],
    [31157,"2026-01-19T12:30:00",34287,7.143,12.14,9.11,8.08,"NaN","NaN","NaN","NaN","NaN"],
    [31158,"2026-01-19T12:40:00",34288,7.525,5.524,9.38,4.086,"NaN","NaN","NaN","NaN","NaN"],
    [31159,"2026-01-19T12:50:00",34289,7.144,6.7860000000000005,9.05,8.59,"NaN","NaN","NaN","NaN","NaN"],
    [31160,"2026-01-19T13:00:00",34290,7.29,6.376,8.75,7.291,"NaN","NaN","NaN","NaN","NaN"],
    [31161,"2026-01-19T13:10:00",34291,6.745,7.265,8.1,5.448,"NaN","NaN","NaN","NaN","NaN"],
    [31162,"2026-01-19T13:20:00",34292,6.696000000000001,7.309,8.53,9.79,"NaN","NaN","NaN","NaN","NaN"],
    [31163,"2026-01-19T13:30:00",34293,5.087,6.119,6.86,14.69,"NaN","NaN","NaN","NaN","NaN"],
    [31164,"2026-01-19T13:40:00",34294,5.65,8.94,7.252,20.75,"NaN","NaN","NaN","NaN","NaN"],
    [31165,"2026-01-19T13:50:00",34295,6.8420000000000005,7.246,8.49,4.189,"NaN","NaN","NaN","NaN","NaN"],
    [31166,"2026-01-19T14:00:00",34296,6.546,5.218,8.23,11.09,"NaN","NaN","NaN","NaN","NaN"],
    [31167,"2026-01-19T14:10:00",34297,6.035,9.31,7.873,14.52,"NaN","NaN","NaN","NaN","NaN"],
    [31168,"2026-01-19T14:20:00",34298,6.775,7.242000000000001,7.938,4.951,"NaN","NaN","NaN","NaN","NaN"],
    [31169,"2026-01-19T14:30:00",34299,7.274,12.05,9.28,7.755,"NaN","NaN","NaN","NaN","NaN"],
    [31170,"2026-01-19T14:40:00",34300,7.06,14.72,10.03,20.61,"NaN","NaN","NaN","NaN","NaN"],
    [31171,"2026-01-19T14:50:00",34301,9.69,24.78,11.89,26.52,"NaN","NaN","NaN","NaN","NaN"],
    [31172,"2026-01-19T15:00:00",34302,9.86,27.85,12.22,31.63,"NaN","NaN","NaN","NaN","NaN"],
    [31173,"2026-01-19T15:10:00",34303,8.05,17.33,11.34,29.77,"NaN","NaN","NaN","NaN","NaN"],
    [31174,"2026-01-19T15:20:00",34304,6.966,8.6,9.34,11.39,"NaN","NaN","NaN","NaN","NaN"],
    [31175,"2026-01-19T15:30:00",34305,7.391,7.386,8.85,3.331,"NaN","NaN","NaN","NaN","NaN"],
    [31176,"2026-01-19T15:40:00",34306,6.986000000000001,13.56,9.38,13.65,"NaN","NaN","NaN","NaN","NaN"],
    [31177,"2026-01-19T15:50:00",34307,6.64,15.7,8.2,29.88,"NaN","NaN","NaN","NaN","NaN"],
    [31178,"2026-01-19T16:00:00",34308,6.6979999999999995,12.13,7.873,20.72,"NaN","NaN","NaN","NaN","NaN"],
    [31179,"2026-01-19T16:10:00",34309,7.034,13.6,8.3,24.3,"NaN","NaN","NaN","NaN","NaN"],
    [31180,"2026-01-19T16:20:00",34310,7.853,26.63,10.06,34.99,"NaN","NaN","NaN","NaN","NaN"],
    [31181,"2026-01-19T16:30:00",34311,6.622000000000001,14.11,8.59,40.25,"NaN","NaN","NaN","NaN","NaN"],
    [31182,"2026-01-19T16:40:00",34312,7.04,16.33,8.56,23.55,"NaN","NaN","NaN","NaN","NaN"],
    [31183,"2026-01-19T16:50:00",34313,7.9,21.77,10.91,27.69,"NaN","NaN","NaN","NaN","NaN"],
    [31184,"2026-01-19T17:00:00",34314,9.03,25.01,11.4,30.39,"NaN","NaN","NaN","NaN","NaN"],
    [31185,"2026-01-19T17:10:00",34315,9.38,25.81,11.76,28.87,"NaN","NaN","NaN","NaN","NaN"],
    [31186,"2026-01-19T17:20:00",34316,8.9,26.27,12.02,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [31187,"2026-01-19T17:30:00",34317,7.952000000000001,21.92,10.49,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [31188,"2026-01-19T17:40:00",34318,8.3,22.02,10.88,33.45,"NaN","NaN","NaN","NaN","NaN"],
    [31189,"2026-01-19T17:50:00",34319,8.87,24.04,11.2,28.49,"NaN","NaN","NaN","NaN","NaN"],
    [31190,"2026-01-19T18:00:00",34320,8.87,23.36,11.2,30.92,"NaN","NaN","NaN","NaN","NaN"],
    [31191,"2026-01-19T18:10:00",34321,9.61,28.52,11.27,39.48,"NaN","NaN","NaN","NaN","NaN"],
    [31192,"2026-01-19T18:20:00",34322,10.59,28.1,12.35,34.14,"NaN","NaN","NaN","NaN","NaN"],
    [31193,"2026-01-19T18:30:00",34323,10.33,27.79,12.05,32.7,"NaN","NaN","NaN","NaN","NaN"],
    [31194,"2026-01-19T18:40:00",34324,10.57,27.88,12.02,31.44,"NaN","NaN","NaN","NaN","NaN"],
    [31195,"2026-01-19T18:50:00",34325,10.52,27.98,12.22,27.32,"NaN","NaN","NaN","NaN","NaN"],
    [31196,"2026-01-19T19:00:00",34326,11.08,32.72,13.85,36.52,"NaN","NaN","NaN","NaN","NaN"],
    [31197,"2026-01-19T19:10:00",34327,10.3,25.52,14.73,26.65,"NaN","NaN","NaN","NaN","NaN"],
    [31198,"2026-01-19T19:20:00",34328,9.42,21.85,11.83,30.3,"NaN","NaN","NaN","NaN","NaN"],
    [31199,"2026-01-19T19:30:00",34329,8.37,17.22,10.52,26.94,"NaN","NaN","NaN","NaN","NaN"],
    [31200,"2026-01-19T19:40:00",34330,8.16,16.69,9.83,20.62,"NaN","NaN","NaN","NaN","NaN"],
    [31201,"2026-01-19T19:50:00",34331,9.39,22.38,11.4,28.17,"NaN","NaN","NaN","NaN","NaN"],
    [31202,"2026-01-19T20:00:00",34332,9.58,18.74,11.56,17.63,"NaN","NaN","NaN","NaN","NaN"],
    [31203,"2026-01-19T20:10:00",34333,11.32,26.14,13.3,22.58,"NaN","NaN","NaN","NaN","NaN"],
    [31204,"2026-01-19T20:20:00",34334,10.89,27.1,13.59,37.48,"NaN","NaN","NaN","NaN","NaN"],
    [31205,"2026-01-19T20:30:00",34335,9.59,22.22,13.1,28.28,"NaN","NaN","NaN","NaN","NaN"],
    [31206,"2026-01-19T20:40:00",34336,9.19,18.41,10.91,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [31207,"2026-01-19T20:50:00",34337,11.03,24.13,13.39,27.16,"NaN","NaN","NaN","NaN","NaN"],
    [31208,"2026-01-19T21:00:00",34338,11.46,28.94,13.43,31.2,"NaN","NaN","NaN","NaN","NaN"],
    [31209,"2026-01-19T21:10:00",34339,11.48,30.42,13.59,30.76,"NaN","NaN","NaN","NaN","NaN"],
    [31210,"2026-01-19T21:20:00",34340,11.21,32.53,13.2,32.06,"NaN","NaN","NaN","NaN","NaN"],
    [31211,"2026-01-19T21:30:00",34341,11.47,40.99,13.82,47.23,"NaN","NaN","NaN","NaN","NaN"],
    [31212,"2026-01-19T21:40:00",34342,11.83,44.66,14.31,47.54,"NaN","NaN","NaN","NaN","NaN"],
    [31213,"2026-01-19T21:50:00",34343,11.8,38.55,14.5,43.65,"NaN","NaN","NaN","NaN","NaN"],
    [31214,"2026-01-19T22:00:00",34344,11.96,30.86,14.08,36.48,"NaN","NaN","NaN","NaN","NaN"],
    [31215,"2026-01-19T22:10:00",34345,11.12,34.01,13.62,40.33,"NaN","NaN","NaN","NaN","NaN"],
    [31216,"2026-01-19T22:20:00",34346,11.5,37.81,14.67,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [31217,"2026-01-19T22:30:00",34347,11.83,36.52,15.06,41.16,"NaN","NaN","NaN","NaN","NaN"],
    [31218,"2026-01-19T22:40:00",34348,12.23,38.93,15.09,34.91,"NaN","NaN","NaN","NaN","NaN"],
    [31219,"2026-01-19T22:50:00",34349,12.18,39.73,15.55,32.09,"NaN","NaN","NaN","NaN","NaN"],
    [31220,"2026-01-19T23:00:00",34350,12.81,37.78,15.94,35.65,"NaN","NaN","NaN","NaN","NaN"],
    [31221,"2026-01-19T23:10:00",34351,12.88,40.48,16.37,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [31222,"2026-01-19T23:20:00",34352,11.73,37.58,15.32,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [31223,"2026-01-19T23:30:00",34353,10.73,34.04,14.01,33.39,"NaN","NaN","NaN","NaN","NaN"],
    [31224,"2026-01-19T23:40:00",34354,9.26,23.86,12.05,33.34,"NaN","NaN","NaN","NaN","NaN"],
    [31225,"2026-01-19T23:50:00",34355,8.49,17.66,11.17,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [31226,"2026-01-20T00:00:00",34356,7.732,15.16,9.34,19.1,"NaN","NaN","NaN","NaN","NaN"],
    [31227,"2026-01-20T00:10:00",34357,8.4,19.14,10.09,13.43,"NaN","NaN","NaN","NaN","NaN"],
    [31228,"2026-01-20T00:20:00",34358,8.68,18.93,10.52,23.09,"NaN","NaN","NaN","NaN","NaN"],
    [31229,"2026-01-20T00:30:00",34359,9.75,19.48,12.41,27.78,"NaN","NaN","NaN","NaN","NaN"],
    [31230,"2026-01-20T00:40:00",34360,9.76,18.28,12.9,30.69,"NaN","NaN","NaN","NaN","NaN"],
    [31231,"2026-01-20T00:50:00",34361,11.88,25.82,15.29,23.97,"NaN","NaN","NaN","NaN","NaN"],
    [31232,"2026-01-20T01:00:00",34362,13.16,26.24,16.89,30.22,"NaN","NaN","NaN","NaN","NaN"],
    [31233,"2026-01-20T01:10:00",34363,12.39,25.7,14.63,38.52,"NaN","NaN","NaN","NaN","NaN"],
    [31234,"2026-01-20T01:20:00",34364,12.33,22.58,15.88,26.14,"NaN","NaN","NaN","NaN","NaN"],
    [31235,"2026-01-20T01:30:00",34365,12.17,22.38,15.84,31.57,"NaN","NaN","NaN","NaN","NaN"],
    [31236,"2026-01-20T01:40:00",34366,12.54,21.06,15.45,31.41,"NaN","NaN","NaN","NaN","NaN"],
    [31237,"2026-01-20T01:50:00",34367,12.04,19.3,16.24,27.42,"NaN","NaN","NaN","NaN","NaN"],
    [31238,"2026-01-20T02:00:00",34368,12.78,19.32,16.46,11.68,"NaN","NaN","NaN","NaN","NaN"],
    [31239,"2026-01-20T02:10:00",34369,13.14,21.26,17.12,28.22,"NaN","NaN","NaN","NaN","NaN"],
    [31240,"2026-01-20T02:20:00",34370,14.34,19.78,18.33,19.4,"NaN","NaN","NaN","NaN","NaN"],
    [31241,"2026-01-20T02:30:00",34371,13.72,19.8,17.67,28.44,"NaN","NaN","NaN","NaN","NaN"],
    [31242,"2026-01-20T02:40:00",34372,15.27,21.75,19.5,21.74,"NaN","NaN","NaN","NaN","NaN"],
    [31243,"2026-01-20T02:50:00",34373,14.2,22.39,19.57,38.99,"NaN","NaN","NaN","NaN","NaN"],
    [31244,"2026-01-20T03:00:00",34374,15.14,21.45,19.63,24.29,"NaN","NaN","NaN","NaN","NaN"],
    [31245,"2026-01-20T03:10:00",34375,15.43,23.58,18.98,23.06,"NaN","NaN","NaN","NaN","NaN"],
    [31246,"2026-01-20T03:20:00",34376,15.42,24.84,20.29,28.35,"NaN","NaN","NaN","NaN","NaN"],
    [31247,"2026-01-20T03:30:00",34377,13.35,20.38,16.82,30.25,"NaN","NaN","NaN","NaN","NaN"],
    [31248,"2026-01-20T03:40:00",34378,11.79,14.89,14.83,13.72,"NaN","NaN","NaN","NaN","NaN"],
    [31249,"2026-01-20T03:50:00",34379,12.35,13.5,16.04,11.52,"NaN","NaN","NaN","NaN","NaN"],
    [31250,"2026-01-20T04:00:00",34380,12.31,13.24,15.78,15.25,"NaN","NaN","NaN","NaN","NaN"],
    [31251,"2026-01-20T04:10:00",34381,12.54,14.22,16.69,20.72,"NaN","NaN","NaN","NaN","NaN"],
    [31252,"2026-01-20T04:20:00",34382,12.4,14.87,15.75,25.17,"NaN","NaN","NaN","NaN","NaN"],
    [31253,"2026-01-20T04:30:00",34383,12.48,15.64,15.65,25.57,"NaN","NaN","NaN","NaN","NaN"],
    [31254,"2026-01-20T04:40:00",34384,12.32,12.52,17.48,11.23,"NaN","NaN","NaN","NaN","NaN"],
    [31255,"2026-01-20T04:50:00",34385,13.12,12.27,16.76,12.55,"NaN","NaN","NaN","NaN","NaN"],
    [31256,"2026-01-20T05:00:00",34386,11.17,5.229,15.88,19.31,"NaN","NaN","NaN","NaN","NaN"],
    [31257,"2026-01-20T05:10:00",34387,10.13,2.861,12.81,6.153,"NaN","NaN","NaN","NaN","NaN"],
    [31258,"2026-01-20T05:20:00",34388,10.92,7.29,14.99,17.69,"NaN","NaN","NaN","NaN","NaN"],
    [31259,"2026-01-20T05:30:00",34389,10.05,8.46,14.37,8.8,"NaN","NaN","NaN","NaN","NaN"],
    [31260,"2026-01-20T05:40:00",34390,10.81,12.22,13.72,6.649,"NaN","NaN","NaN","NaN","NaN"],
    [31261,"2026-01-20T05:50:00",34391,11.22,10.43,13.95,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [31262,"2026-01-20T06:00:00",34392,11.07,9.55,13.46,13.51,"NaN","NaN","NaN","NaN","NaN"],
    [31263,"2026-01-20T06:10:00",34393,11.29,9.59,13.52,18.73,"NaN","NaN","NaN","NaN","NaN"],
    [31264,"2026-01-20T06:20:00",34394,10.25,11.99,12.77,5.704,"NaN","NaN","NaN","NaN","NaN"],
    [31265,"2026-01-20T06:30:00",34395,9.8,15.93,11.79,14.55,"NaN","NaN","NaN","NaN","NaN"],
    [31266,"2026-01-20T06:40:00",34396,11.01,22.65,15.55,43.7,"NaN","NaN","NaN","NaN","NaN"],
    [31267,"2026-01-20T06:50:00",34397,12.04,25.83,16.4,35.09,"NaN","NaN","NaN","NaN","NaN"],
    [31268,"2026-01-20T07:00:00",34398,11.77,24.95,15.68,35.54,"NaN","NaN","NaN","NaN","NaN"],
    [31269,"2026-01-20T07:10:00",34399,11.05,20.5,13.62,24.28,"NaN","NaN","NaN","NaN","NaN"],
    [31270,"2026-01-20T07:20:00",34400,12.01,25.29,15.75,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [31271,"2026-01-20T07:30:00",34401,9.92,17.32,12.77,34.96,"NaN","NaN","NaN","NaN","NaN"],
    [31272,"2026-01-20T07:40:00",34402,9.09,13.6,11.69,23.44,"NaN","NaN","NaN","NaN","NaN"],
    [31273,"2026-01-20T07:50:00",34403,9.76,13.46,13.39,12.9,"NaN","NaN","NaN","NaN","NaN"],
    [31274,"2026-01-20T08:00:00",34404,11.75,23.7,15.81,25.38,"NaN","NaN","NaN","NaN","NaN"],
    [31275,"2026-01-20T08:10:00",34405,12.6,24.23,16.14,34.29,"NaN","NaN","NaN","NaN","NaN"],
    [31276,"2026-01-20T08:20:00",34406,10.78,19.05,15.19,34.07,"NaN","NaN","NaN","NaN","NaN"],
    [31277,"2026-01-20T08:30:00",34407,9.48,13.05,11.43,20.86,"NaN","NaN","NaN","NaN","NaN"],
    [31278,"2026-01-20T08:40:00",34408,10.29,17.34,13.33,31.26,"NaN","NaN","NaN","NaN","NaN"],
    [31279,"2026-01-20T08:50:00",34409,8.92,9.1,11.96,15.85,"NaN","NaN","NaN","NaN","NaN"],
    [31280,"2026-01-20T09:00:00",34410,8.5,10.01,10.45,4.374,"NaN","NaN","NaN","NaN","NaN"],
    [31281,"2026-01-20T09:10:00",34411,8.31,8.7,10.68,8.17,"NaN","NaN","NaN","NaN","NaN"],
    [31282,"2026-01-20T09:20:00",34412,8.77,6.805,10.75,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [31283,"2026-01-20T09:30:00",34413,7.968,6.9270000000000005,9.96,8.96,"NaN","NaN","NaN","NaN","NaN"],
    [31284,"2026-01-20T09:40:00",34414,7.761,6.291,9.64,5.752,"NaN","NaN","NaN","NaN","NaN"],
    [31285,"2026-01-20T09:50:00",34415,7.642,7.666,9.64,17.83,"NaN","NaN","NaN","NaN","NaN"],
    [31286,"2026-01-20T10:00:00",34416,7.3660000000000005,6.879,9.83,4.566,"NaN","NaN","NaN","NaN","NaN"],
    [31287,"2026-01-20T10:10:00",34417,7.632999999999999,5.745,10.22,7.868,"NaN","NaN","NaN","NaN","NaN"],
    [31288,"2026-01-20T10:20:00",34418,7.74,6.224,9.93,13.59,"NaN","NaN","NaN","NaN","NaN"],
    [31289,"2026-01-20T10:30:00",34419,8.03,6.755,10.16,2.003,"NaN","NaN","NaN","NaN","NaN"],
    [31290,"2026-01-20T10:40:00",34420,8.26,4.191,10.16,2.916,"NaN","NaN","NaN","NaN","NaN"],
    [31291,"2026-01-20T10:50:00",34421,8.8,2.878,10.65,3.187,"NaN","NaN","NaN","NaN","NaN"],
    [31292,"2026-01-20T11:00:00",34422,8.59,6.254,11.27,0.24,"NaN","NaN","NaN","NaN","NaN"],
    [31293,"2026-01-20T11:10:00",34423,8.81,5.86,12.02,12.67,"NaN","NaN","NaN","NaN","NaN"],
    [31294,"2026-01-20T11:20:00",34424,8.62,4.875,11.37,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [31295,"2026-01-20T11:30:00",34425,8.06,2.05,10.78,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [31296,"2026-01-20T11:40:00",34426,8.36,4.524,10.26,6.954,"NaN","NaN","NaN","NaN","NaN"],
    [31297,"2026-01-20T11:50:00",34427,8.95,7.925,11.01,11.22,"NaN","NaN","NaN","NaN","NaN"],
    [31298,"2026-01-20T12:00:00",34428,9.47,8.77,11.92,7.964,"NaN","NaN","NaN","NaN","NaN"],
    [31299,"2026-01-20T12:10:00",34429,9.53,8.36,11.5,10.51,"NaN","NaN","NaN","NaN","NaN"],
    [31300,"2026-01-20T12:20:00",34430,8.85,8.92,10.75,6.153,"NaN","NaN","NaN","NaN","NaN"],
    [31301,"2026-01-20T12:30:00",34431,8.61,8.39,10.39,10.74,"NaN","NaN","NaN","NaN","NaN"],
    [31302,"2026-01-20T12:40:00",34432,7.811,9.11,9.44,9.65,"NaN","NaN","NaN","NaN","NaN"],
    [31303,"2026-01-20T12:50:00",34433,7.824,7.145,9.77,13.78,"NaN","NaN","NaN","NaN","NaN"],
    [31304,"2026-01-20T13:00:00",34434,6.906000000000001,5.975,9.05,17.72,"NaN","NaN","NaN","NaN","NaN"],
    [31305,"2026-01-20T13:10:00",34435,7.78,9.65,11.14,17.03,"NaN","NaN","NaN","NaN","NaN"],
    [31306,"2026-01-20T13:20:00",34436,6.976,18.7,12.61,42.37,"NaN","NaN","NaN","NaN","NaN"],
    [31307,"2026-01-20T13:30:00",34437,9.0,25.06,13.13,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [31308,"2026-01-20T13:40:00",34438,11.51,34.8,15.91,37.35,"NaN","NaN","NaN","NaN","NaN"],
    [31309,"2026-01-20T13:50:00",34439,13.19,43.96,17.84,45.42,"NaN","NaN","NaN","NaN","NaN"],
    [31310,"2026-01-20T14:00:00",34440,13.95,42.67,18.46,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [31311,"2026-01-20T14:10:00",34441,14.14,44.82,18,47.93,"NaN","NaN","NaN","NaN","NaN"],
    [31312,"2026-01-20T14:20:00",34442,13.72,45.34,18.91,41.58,"NaN","NaN","NaN","NaN","NaN"],
    [31313,"2026-01-20T14:30:00",34443,14.53,44.13,17.74,41.13,"NaN","NaN","NaN","NaN","NaN"],
    [31314,"2026-01-20T14:40:00",34444,14.04,45.61,17.54,41.6,"NaN","NaN","NaN","NaN","NaN"],
    [31315,"2026-01-20T14:50:00",34445,13.91,46.33,18.1,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [31316,"2026-01-20T15:00:00",34446,13.02,46.92,16.66,41.84,"NaN","NaN","NaN","NaN","NaN"],
    [31317,"2026-01-20T15:10:00",34447,14.23,45.15,18.78,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [31318,"2026-01-20T15:20:00",34448,13.24,46.3,17.25,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [31319,"2026-01-20T15:30:00",34449,13.41,45.55,17.31,45.95,"NaN","NaN","NaN","NaN","NaN"],
    [31320,"2026-01-20T15:40:00",34450,13.05,43.44,15.97,44.57,"NaN","NaN","NaN","NaN","NaN"],
    [31321,"2026-01-20T15:50:00",34451,12.3,43.85,15.65,41.61,"NaN","NaN","NaN","NaN","NaN"],
    [31322,"2026-01-20T16:00:00",34452,12.63,40.37,15.81,48.93,"NaN","NaN","NaN","NaN","NaN"],
    [31323,"2026-01-20T16:10:00",34453,12.34,42.52,15.61,37.69,"NaN","NaN","NaN","NaN","NaN"],
    [31324,"2026-01-20T16:20:00",34454,11.61,42.6,14.99,45.84,"NaN","NaN","NaN","NaN","NaN"],
    [31325,"2026-01-20T16:30:00",34455,12.4,40.85,15.94,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [31326,"2026-01-20T16:40:00",34456,11.96,41.21,15.78,36.03,"NaN","NaN","NaN","NaN","NaN"],
    [31327,"2026-01-20T16:50:00",34457,12.29,39.7,15.22,38.9,"NaN","NaN","NaN","NaN","NaN"],
    [31328,"2026-01-20T17:00:00",34458,11.86,41.19,15.94,36.29,"NaN","NaN","NaN","NaN","NaN"],
    [31329,"2026-01-20T17:10:00",34459,11.36,43.64,15.06,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [31330,"2026-01-20T17:20:00",34460,11.02,41.64,14.5,40.33,"NaN","NaN","NaN","NaN","NaN"],
    [31331,"2026-01-20T17:30:00",34461,11.23,42.71,14.11,48.28,"NaN","NaN","NaN","NaN","NaN"],
    [31332,"2026-01-20T17:40:00",34462,10.44,43.87,13.23,48.68,"NaN","NaN","NaN","NaN","NaN"],
    [31333,"2026-01-20T17:50:00",34463,10.61,40.2,13.23,49.87,"NaN","NaN","NaN","NaN","NaN"],
    [31334,"2026-01-20T18:00:00",34464,10.9,38.91,13.62,37.1,"NaN","NaN","NaN","NaN","NaN"],
    [31335,"2026-01-20T18:10:00",34465,10.8,43.59,13.23,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [31336,"2026-01-20T18:20:00",34466,10.77,42.77,13.3,47.14,"NaN","NaN","NaN","NaN","NaN"],
    [31337,"2026-01-20T18:30:00",34467,10.57,45.55,13.43,52.46,"NaN","NaN","NaN","NaN","NaN"],
    [31338,"2026-01-20T18:40:00",34468,10.8,46.57,13.75,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [31339,"2026-01-20T18:50:00",34469,11.19,46.88,15.48,44.98,"NaN","NaN","NaN","NaN","NaN"],
    [31340,"2026-01-20T19:00:00",34470,11.25,48.25,15.26,46.71,"NaN","NaN","NaN","NaN","NaN"],
    [31341,"2026-01-20T19:10:00",34471,11.17,46.3,14.34,40.71,"NaN","NaN","NaN","NaN","NaN"],
    [31342,"2026-01-20T19:20:00",34472,10.7,45.09,15.19,44,"NaN","NaN","NaN","NaN","NaN"],
    [31343,"2026-01-20T19:30:00",34473,10.35,44.28,13.36,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [31344,"2026-01-20T19:40:00",34474,10.11,44.38,12.48,35.17,"NaN","NaN","NaN","NaN","NaN"],
    [31345,"2026-01-20T19:50:00",34475,10.06,44.82,12.87,42.86,"NaN","NaN","NaN","NaN","NaN"],
    [31346,"2026-01-20T20:00:00",34476,10.5,47.65,13.39,52.15,"NaN","NaN","NaN","NaN","NaN"],
    [31347,"2026-01-20T20:10:00",34477,10.27,46.29,13.26,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [31348,"2026-01-20T20:20:00",34478,10.14,45.53,13,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [31349,"2026-01-20T20:30:00",34479,9.4,46.3,12.41,44.46,"NaN","NaN","NaN","NaN","NaN"],
    [31350,"2026-01-20T20:40:00",34480,9.86,47.14,12.38,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [31351,"2026-01-20T20:50:00",34481,9.51,47.86,12.71,43.15,"NaN","NaN","NaN","NaN","NaN"],
    [31352,"2026-01-20T21:00:00",34482,9.21,46.93,11.66,49.21,"NaN","NaN","NaN","NaN","NaN"],
    [31353,"2026-01-20T21:10:00",34483,8.74,45.37,10.98,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [31354,"2026-01-20T21:20:00",34484,8.82,43.64,11.56,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [31355,"2026-01-20T21:30:00",34485,8.51,45.72,11.14,44.62,"NaN","NaN","NaN","NaN","NaN"],
    [31356,"2026-01-20T21:40:00",34486,8.03,45.22,11.04,49.98,"NaN","NaN","NaN","NaN","NaN"],
    [31357,"2026-01-20T21:50:00",34487,8.21,45.07,10.98,47.94,"NaN","NaN","NaN","NaN","NaN"],
    [31358,"2026-01-20T22:00:00",34488,8.5,43.67,11.56,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [31359,"2026-01-20T22:10:00",34489,8.21,47.05,10.75,45.23,"NaN","NaN","NaN","NaN","NaN"],
    [31360,"2026-01-20T22:20:00",34490,7.986000000000001,46.03,10,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [31361,"2026-01-20T22:30:00",34491,7.619,40.44,9.51,40.77,"NaN","NaN","NaN","NaN","NaN"],
    [31362,"2026-01-20T22:40:00",34492,7.419,38.48,9.44,37.3,"NaN","NaN","NaN","NaN","NaN"],
    [31363,"2026-01-20T22:50:00",34493,7.4670000000000005,36.64,8.98,39.9,"NaN","NaN","NaN","NaN","NaN"],
    [31364,"2026-01-20T23:00:00",34494,7.307,29.25,8.92,33.68,"NaN","NaN","NaN","NaN","NaN"],
    [31365,"2026-01-20T23:10:00",34495,7.001,26.66,8.2,26.18,"NaN","NaN","NaN","NaN","NaN"],
    [31366,"2026-01-20T23:20:00",34496,6.809,29.35,8.2,30.2,"NaN","NaN","NaN","NaN","NaN"],
    [31367,"2026-01-20T23:30:00",34497,6.787999999999999,25.55,8.4,32.62,"NaN","NaN","NaN","NaN","NaN"],
    [31368,"2026-01-20T23:40:00",34498,6.247999999999999,25.59,7.611,19.87,"NaN","NaN","NaN","NaN","NaN"],
    [31369,"2026-01-20T23:50:00",34499,5.682,26.24,7.317,24.34,"NaN","NaN","NaN","NaN","NaN"],
    [31370,"2026-01-21T00:00:00",34500,5.256,24.43,7.252,35.79,"NaN","NaN","NaN","NaN","NaN"],
    [31371,"2026-01-21T00:10:00",34501,5.166,19.56,7.579,34.16,"NaN","NaN","NaN","NaN","NaN"],
    [31372,"2026-01-21T00:20:00",34502,4.794,14.14,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"],
    [31373,"2026-01-21T00:30:00",34503,4.4239999999999995,20.37,5.815,30.35,"NaN","NaN","NaN","NaN","NaN"],
    [31374,"2026-01-21T00:40:00",34504,4.288,16.25,5.227,25.12,"NaN","NaN","NaN","NaN","NaN"],
    [31375,"2026-01-21T00:50:00",34505,4.063,12.06,5.227,9.52,"NaN","NaN","NaN","NaN","NaN"],
    [31376,"2026-01-21T01:00:00",34506,3.7769999999999997,5.086,5.031,12.31,"NaN","NaN","NaN","NaN","NaN"],
    [31377,"2026-01-21T01:10:00",34507,3.533,354.5,4.475,9.36,"NaN","NaN","NaN","NaN","NaN"],
    [31378,"2026-01-21T01:20:00",34508,2.9130000000000003,354.3,3.822,5.418,"NaN","NaN","NaN","NaN","NaN"],
    [31379,"2026-01-21T01:30:00",34509,3.082,3.3539999999999996,3.822,9.09,"NaN","NaN","NaN","NaN","NaN"],
    [31380,"2026-01-21T01:40:00",34510,2.835,15.67,3.691,23.41,"NaN","NaN","NaN","NaN","NaN"],
    [31381,"2026-01-21T01:50:00",34511,3.014,11.01,3.789,13.04,"NaN","NaN","NaN","NaN","NaN"],
    [31382,"2026-01-21T02:00:00",34512,3.39,14.95,4.018,11.18,"NaN","NaN","NaN","NaN","NaN"],
    [31383,"2026-01-21T02:10:00",34513,3.764,17.12,4.377,15,"NaN","NaN","NaN","NaN","NaN"],
    [31384,"2026-01-21T02:20:00",34514,3.522,8.99,4.116,2.258,"NaN","NaN","NaN","NaN","NaN"],
    [31385,"2026-01-21T02:30:00",34515,3.2319999999999998,7.154,3.789,8.73,"NaN","NaN","NaN","NaN","NaN"],
    [31386,"2026-01-21T02:40:00",34516,3.055,5.526,3.757,6.441,"NaN","NaN","NaN","NaN","NaN"],
    [31387,"2026-01-21T02:50:00",34517,2.786,1.574,3.332,1.506,"NaN","NaN","NaN","NaN","NaN"],
    [31388,"2026-01-21T03:00:00",34518,2.574,1.361,3.234,3.621,"NaN","NaN","NaN","NaN","NaN"],
    [31389,"2026-01-21T03:10:00",34519,1.807,356.1,2.417,5.287,"NaN","NaN","NaN","NaN","NaN"],
    [31390,"2026-01-21T03:20:00",34520,2.256,3.324,2.679,7.819,"NaN","NaN","NaN","NaN","NaN"],
    [31391,"2026-01-21T03:30:00",34521,2.083,9.49,2.711,12.24,"NaN","NaN","NaN","NaN","NaN"],
    [31392,"2026-01-21T03:40:00",34522,2.509,22.54,3.169,26.5,"NaN","NaN","NaN","NaN","NaN"],
    [31393,"2026-01-21T03:50:00",34523,2.772,29.26,3.332,27.88,"NaN","NaN","NaN","NaN","NaN"],
    [31394,"2026-01-21T04:00:00",34524,2.635,23.5,3.463,26.25,"NaN","NaN","NaN","NaN","NaN"],
    [31395,"2026-01-21T04:10:00",34525,2.028,21.73,2.777,26.2,"NaN","NaN","NaN","NaN","NaN"],
    [31396,"2026-01-21T04:20:00",34526,1.7380000000000002,12.73,2.123,36.97,"NaN","NaN","NaN","NaN","NaN"],
    [31397,"2026-01-21T04:30:00",34527,1.806,357.4,2.221,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [31398,"2026-01-21T04:40:00",34528,1.682,337.8,2.123,347,"NaN","NaN","NaN","NaN","NaN"],
    [31399,"2026-01-21T04:50:00",34529,1.942,304.5,2.319,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [31400,"2026-01-21T05:00:00",34530,2.081,302.6,2.417,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [31401,"2026-01-21T05:10:00",34531,1.811,304.8,2.515,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [31402,"2026-01-21T05:20:00",34532,1.807,305.8,2.189,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [31403,"2026-01-21T05:30:00",34533,1.8780000000000001,298.2,2.385,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [31404,"2026-01-21T05:40:00",34534,2.249,287.3,2.613,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [31405,"2026-01-21T05:50:00",34535,1.964,293.3,2.777,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [31406,"2026-01-21T06:00:00",34536,1.9680000000000002,298.1,2.744,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [31407,"2026-01-21T06:10:00",34537,2.373,300.1,2.907,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [31408,"2026-01-21T06:20:00",34538,2.407,297.6,3.038,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [31409,"2026-01-21T06:30:00",34539,2.254,285.1,3.561,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [31410,"2026-01-21T06:40:00",34540,1.463,279.3,2.025,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [31411,"2026-01-21T06:50:00",34541,1.224,276.5,1.96,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [31412,"2026-01-21T07:00:00",34542,1.671,292.3,2.45,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [31413,"2026-01-21T07:10:00",34543,1.825,293.4,2.679,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [31414,"2026-01-21T07:20:00",34544,1.439,281.8,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [31415,"2026-01-21T07:30:00",34545,1.449,269.7,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [31416,"2026-01-21T07:40:00",34546,2.004,275.5,2.548,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [31417,"2026-01-21T07:50:00",34547,2.1109999999999998,274.8,2.515,276,"NaN","NaN","NaN","NaN","NaN"],
    [31418,"2026-01-21T08:00:00",34548,1.732,286.2,2.221,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [31419,"2026-01-21T08:10:00",34549,2.167,280.3,3.005,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [31420,"2026-01-21T08:20:00",34550,2.957,287.5,4.345,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [31421,"2026-01-21T08:30:00",34551,2.367,295.3,3.593,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [31422,"2026-01-21T08:40:00",34552,2.657,302.5,3.43,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [31423,"2026-01-21T08:50:00",34553,2.502,303.3,3.234,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [31424,"2026-01-21T09:00:00",34554,2.3280000000000003,307.3,2.907,302,"NaN","NaN","NaN","NaN","NaN"],
    [31425,"2026-01-21T09:10:00",34555,2.147,303.1,2.777,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [31426,"2026-01-21T09:20:00",34556,2.668,302.9,3.332,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [31427,"2026-01-21T09:30:00",34557,2.605,300.5,3.495,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [31428,"2026-01-21T09:40:00",34558,2.9360000000000004,279.5,3.495,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [31429,"2026-01-21T09:50:00",34559,2.81,268.9,3.626,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [31430,"2026-01-21T10:00:00",34560,2.186,264.8,2.842,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [31431,"2026-01-21T10:10:00",34561,2.114,231.3,2.744,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [31432,"2026-01-21T10:20:00",34562,1.972,227.0,2.679,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [31433,"2026-01-21T10:30:00",34563,2.112,210.0,2.581,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [31434,"2026-01-21T10:40:00",34564,2.3480000000000003,211.6,2.875,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [31435,"2026-01-21T10:50:00",34565,2.121,215.3,3.071,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [31436,"2026-01-21T11:00:00",34566,2.875,217.4,3.463,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [31437,"2026-01-21T11:10:00",34567,3.964,212.5,5.063,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [31438,"2026-01-21T11:20:00",34568,4.62,215.9,5.586,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [31439,"2026-01-21T11:30:00",34569,4.93,215.3,5.88,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [31440,"2026-01-21T11:40:00",34570,5.178,214.8,6.076,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [31441,"2026-01-21T11:50:00",34571,5.192,220.9,6.141,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [31442,"2026-01-21T12:00:00",34572,4.505,224.2,5.847,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [31443,"2026-01-21T12:10:00",34573,4.631,224.0,6.109,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [31444,"2026-01-21T12:20:00",34574,5.401,219.8,6.697,222,"NaN","NaN","NaN","NaN","NaN"],
    [31445,"2026-01-21T12:30:00",34575,6.101,221.4,8.04,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [31446,"2026-01-21T12:40:00",34576,4.797,229.2,5.847,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [31447,"2026-01-21T12:50:00",34577,4.753,240.5,6.991,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [31448,"2026-01-21T13:00:00",34578,4.915,228.7,6.37,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [31449,"2026-01-21T13:10:00",34579,5.99,218.9,7.154,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [31450,"2026-01-21T13:20:00",34580,6.772,224.4,8.3,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [31451,"2026-01-21T13:30:00",34581,6.483,233.3,8.43,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [31452,"2026-01-21T13:40:00",34582,6.2860000000000005,224.3,7.971,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [31453,"2026-01-21T13:50:00",34583,6.654,225.5,8.17,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [31454,"2026-01-21T14:00:00",34584,6.456,225.3,8.85,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [31455,"2026-01-21T14:10:00",34585,7.236000000000001,221.6,9.18,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [31456,"2026-01-21T14:20:00",34586,6.852,221.4,8,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [31457,"2026-01-21T14:30:00",34587,7.223,220.4,8.59,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [31458,"2026-01-21T14:40:00",34588,6.754,227.8,8.62,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [31459,"2026-01-21T14:50:00",34589,6.5120000000000005,230.0,8.72,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [31460,"2026-01-21T15:00:00",34590,6.912000000000001,224.5,8.4,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [31461,"2026-01-21T15:10:00",34591,6.792999999999999,227.1,9.21,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [31462,"2026-01-21T15:20:00",34592,6.893,224.5,8.82,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [31463,"2026-01-21T15:30:00",34593,6.722,223.0,8.17,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [31464,"2026-01-21T15:40:00",34594,6.957000000000001,222.6,8.3,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [31465,"2026-01-21T15:50:00",34595,6.249,225.6,7.579,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [31466,"2026-01-21T16:00:00",34596,6.225,222.1,7.611,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [31467,"2026-01-21T16:10:00",34597,6.369,224.0,8.04,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [31468,"2026-01-21T16:20:00",34598,4.685,231.9,6.076,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [31469,"2026-01-21T16:30:00",34599,5.666,231.4,7.775,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [31470,"2026-01-21T16:40:00",34600,4.399,233.0,6.795,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [31471,"2026-01-21T16:50:00",34601,4.1819999999999995,237.3,5.913,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [31472,"2026-01-21T17:00:00",34602,4.583,231.4,6.337,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [31473,"2026-01-21T17:10:00",34603,4.3260000000000005,234.2,6.827,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [31474,"2026-01-21T17:20:00",34604,5.956,229.0,7.415,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [31475,"2026-01-21T17:30:00",34605,5.472,227.5,6.86,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [31476,"2026-01-21T17:40:00",34606,5.53,231.4,7.579,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [31477,"2026-01-21T17:50:00",34607,4.736000000000001,235.2,6.533,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [31478,"2026-01-21T18:00:00",34608,5.349,231.8,7.775,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [31479,"2026-01-21T18:10:00",34609,6.028,228.5,7.513,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [31480,"2026-01-21T18:20:00",34610,7.019,220.2,9.51,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [31481,"2026-01-21T18:30:00",34611,7.916,213.3,9.47,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [31482,"2026-01-21T18:40:00",34612,7.327999999999999,216.8,8.62,219,"NaN","NaN","NaN","NaN","NaN"],
    [31483,"2026-01-21T18:50:00",34613,8.1,220.4,9.83,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [31484,"2026-01-21T19:00:00",34614,8.55,216.8,11.14,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [31485,"2026-01-21T19:10:00",34615,9.43,218.1,11.79,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [31486,"2026-01-21T19:20:00",34616,9.19,220.7,11.4,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [31487,"2026-01-21T19:30:00",34617,8.64,220.5,11.07,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [31488,"2026-01-21T19:40:00",34618,7.077999999999999,226.4,9.18,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [31489,"2026-01-21T19:50:00",34619,6.428999999999999,231.8,8.72,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [31490,"2026-01-21T20:00:00",34620,5.9270000000000005,233.6,8.59,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [31491,"2026-01-21T20:10:00",34621,5.691,238.8,8.2,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [31492,"2026-01-21T20:20:00",34622,6.117999999999999,243.2,8.26,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [31493,"2026-01-21T20:30:00",34623,6.506,239.1,8.85,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [31494,"2026-01-21T20:40:00",34624,5.287999999999999,238.5,6.958,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [31495,"2026-01-21T20:50:00",34625,5.35,237.5,6.631,233,"NaN","NaN","NaN","NaN","NaN"],
    [31496,"2026-01-21T21:00:00",34626,5.973,238.4,9.9,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [31497,"2026-01-21T21:10:00",34627,6.556,236.3,9.08,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [31498,"2026-01-21T21:20:00",34628,6.789,241.3,9.54,247,"NaN","NaN","NaN","NaN","NaN"],
    [31499,"2026-01-21T21:30:00",34629,7.688,239.2,11.11,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [31500,"2026-01-21T21:40:00",34630,8.53,233.8,11.14,228,"NaN","NaN","NaN","NaN","NaN"],
    [31501,"2026-01-21T21:50:00",34631,8.01,238.5,11.27,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [31502,"2026-01-21T22:00:00",34632,7.29,237.6,10.19,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [31503,"2026-01-21T22:10:00",34633,6.297999999999999,240.2,8.1,249,"NaN","NaN","NaN","NaN","NaN"],
    [31504,"2026-01-21T22:20:00",34634,5.742999999999999,234.2,8.59,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [31505,"2026-01-21T22:30:00",34635,7.372000000000001,234.0,10.71,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [31506,"2026-01-21T22:40:00",34636,6.871,240.7,10.39,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [31507,"2026-01-21T22:50:00",34637,7.292999999999999,234.0,9.87,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [31508,"2026-01-21T23:00:00",34638,9.22,222.1,12.32,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [31509,"2026-01-21T23:10:00",34639,9.95,213.4,12.28,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [31510,"2026-01-21T23:20:00",34640,8.65,217.2,10,220,"NaN","NaN","NaN","NaN","NaN"],
    [31511,"2026-01-21T23:30:00",34641,7.962999999999999,213.6,9.51,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [31512,"2026-01-21T23:40:00",34642,6.527,211.1,8.53,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [31513,"2026-01-21T23:50:00",34643,5.376,211.9,6.501,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [31514,"2026-01-22T00:00:00",34644,4.628,212.7,5.39,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [31515,"2026-01-22T00:10:00",34645,4.091,219.5,5.031,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [31516,"2026-01-22T00:20:00",34646,3.435,238.4,6.664,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [31517,"2026-01-22T00:30:00",34647,2.613,266.8,5.325,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [31518,"2026-01-22T00:40:00",34648,3.468,274.9,6.174,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [31519,"2026-01-22T00:50:00",34649,3.2569999999999997,246.9,4.802,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [31520,"2026-01-22T01:00:00",34650,4.032,241.5,6.827,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [31521,"2026-01-22T01:10:00",34651,6.422000000000001,226.4,9.21,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [31522,"2026-01-22T01:20:00",34652,3.279,265.2,8.04,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [31523,"2026-01-22T01:30:00",34653,4.376,253.2,11.11,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [31524,"2026-01-22T01:40:00",34654,3.8510000000000004,257.5,6.37,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [31525,"2026-01-22T01:50:00",34655,3.886,257.8,5.619,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [31526,"2026-01-22T02:00:00",34656,2.9410000000000003,258.6,3.822,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [31527,"2026-01-22T02:10:00",34657,2.7319999999999998,256.7,4.9,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [31528,"2026-01-22T02:20:00",34658,3.2689999999999997,245.8,4.933,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [31529,"2026-01-22T02:30:00",34659,2.718,259.3,3.855,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [31530,"2026-01-22T02:40:00",34660,1.709,257.0,2.45,278,"NaN","NaN","NaN","NaN","NaN"],
    [31531,"2026-01-22T02:50:00",34661,3.029,240.3,6.37,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [31532,"2026-01-22T03:00:00",34662,3.9410000000000003,253.3,5.913,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [31533,"2026-01-22T03:10:00",34663,3.475,274.9,5.978,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [31534,"2026-01-22T03:20:00",34664,4.0,274.2,5.717,270,"NaN","NaN","NaN","NaN","NaN"],
    [31535,"2026-01-22T03:30:00",34665,2.889,296.9,3.659,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [31536,"2026-01-22T03:40:00",34666,3.301,316.9,4.181,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [31537,"2026-01-22T03:50:00",34667,3.466,331.5,4.835,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [31538,"2026-01-22T04:00:00",34668,3.088,343.1,4.606,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [31539,"2026-01-22T04:10:00",34669,3.625,345.9,4.965,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [31540,"2026-01-22T04:20:00",34670,3.447,340.4,4.704,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [31541,"2026-01-22T04:30:00",34671,3.157,326.9,3.92,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [31542,"2026-01-22T04:40:00",34672,3.063,305.6,3.789,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [31543,"2026-01-22T04:50:00",34673,3.485,299.7,4.345,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [31544,"2026-01-22T05:00:00",34674,3.364,307.1,4.704,307,"NaN","NaN","NaN","NaN","NaN"],
    [31545,"2026-01-22T05:10:00",34675,4.673,307.9,7.35,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [31546,"2026-01-22T05:20:00",34676,4.529,309.7,6.762,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [31547,"2026-01-22T05:30:00",34677,5.167999999999999,309.1,7.35,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [31548,"2026-01-22T05:40:00",34678,5.933,307.2,8.3,314,"NaN","NaN","NaN","NaN","NaN"],
    [31549,"2026-01-22T05:50:00",34679,7.685,309.9,10.65,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [31550,"2026-01-22T06:00:00",34680,7.556,313.3,10.32,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [31551,"2026-01-22T06:10:00",34681,8.17,317.6,10.32,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [31552,"2026-01-22T06:20:00",34682,6.675,325.3,10.22,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [31553,"2026-01-22T06:30:00",34683,7.327000000000001,329.0,9.28,334,"NaN","NaN","NaN","NaN","NaN"],
    [31554,"2026-01-22T06:40:00",34684,6.877999999999999,318.3,9.11,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [31555,"2026-01-22T06:50:00",34685,5.946000000000001,317.3,8.07,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [31556,"2026-01-22T07:00:00",34686,5.537000000000001,317.7,7.35,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [31557,"2026-01-22T07:10:00",34687,4.1739999999999995,329.5,6.011,327,"NaN","NaN","NaN","NaN","NaN"],
    [31558,"2026-01-22T07:20:00",34688,3.782,332.8,5.586,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [31559,"2026-01-22T07:30:00",34689,3.658,336.7,5.488,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [31560,"2026-01-22T07:40:00",34690,3.847,340.7,6.337,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [31561,"2026-01-22T07:50:00",34691,4.643,336.0,7.219,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [31562,"2026-01-22T08:00:00",34692,4.687,335.8,6.076,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [31563,"2026-01-22T08:10:00",34693,4.303999999999999,342.0,5.945,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [31564,"2026-01-22T08:20:00",34694,4.0969999999999995,336.6,5.357,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [31565,"2026-01-22T08:30:00",34695,3.0010000000000003,356.2,4.279,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [31566,"2026-01-22T08:40:00",34696,2.801,18.4,3.43,14.29,"NaN","NaN","NaN","NaN","NaN"],
    [31567,"2026-01-22T08:50:00",34697,2.363,26.34,2.875,29.52,"NaN","NaN","NaN","NaN","NaN"],
    [31568,"2026-01-22T09:00:00",34698,1.777,358.9,3.234,359.9,"NaN","NaN","NaN","NaN","NaN"],
    [31569,"2026-01-22T09:10:00",34699,2.448,343.0,3.528,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [31570,"2026-01-22T09:20:00",34700,1.8659999999999999,337.5,2.744,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [31571,"2026-01-22T09:30:00",34701,2.539,319.8,4.051,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [31572,"2026-01-22T09:40:00",34702,3.185,318.2,4.377,315,"NaN","NaN","NaN","NaN","NaN"],
    [31573,"2026-01-22T09:50:00",34703,3.4019999999999997,325.1,5.129,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [31574,"2026-01-22T10:00:00",34704,4.106,339.0,5.129,342,"NaN","NaN","NaN","NaN","NaN"],
    [31575,"2026-01-22T10:10:00",34705,3.545,341.9,5.259,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [31576,"2026-01-22T10:20:00",34706,2.823,12.59,4.279,18.03,"NaN","NaN","NaN","NaN","NaN"],
    [31577,"2026-01-22T10:30:00",34707,1.361,17.9,2.744,19.35,"NaN","NaN","NaN","NaN","NaN"],
    [31578,"2026-01-22T10:40:00",34708,1.919,19.99,2.94,32.03,"NaN","NaN","NaN","NaN","NaN"],
    [31579,"2026-01-22T10:50:00",34709,1.3530000000000002,27.99,3.136,24.61,"NaN","NaN","NaN","NaN","NaN"],
    [31580,"2026-01-22T11:00:00",34710,0.7829999999999999,165.5,2.123,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [31581,"2026-01-22T11:10:00",34711,2.9619999999999997,192.7,4.018,221,"NaN","NaN","NaN","NaN","NaN"],
    [31582,"2026-01-22T11:20:00",34712,3.803,245.9,5.357,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [31583,"2026-01-22T11:30:00",34713,5.496,275.9,6.762,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [31584,"2026-01-22T11:40:00",34714,5.507000000000001,275.5,6.697,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [31585,"2026-01-22T11:50:00",34715,4.93,280.8,5.913,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [31586,"2026-01-22T12:00:00",34716,4.652,277.3,5.945,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [31587,"2026-01-22T12:10:00",34717,3.236,257.6,4.508,279,"NaN","NaN","NaN","NaN","NaN"],
    [31588,"2026-01-22T12:20:00",34718,3.076,228.7,4.214,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [31589,"2026-01-22T12:30:00",34719,3.484,260.9,4.965,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [31590,"2026-01-22T12:40:00",34720,4.98,269.5,7.415,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [31591,"2026-01-22T12:50:00",34721,4.6,265.6,9.08,261,"NaN","NaN","NaN","NaN","NaN"],
    [31592,"2026-01-22T13:00:00",34722,4.352,236.9,6.337,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [31593,"2026-01-22T13:10:00",34723,4.632,228.8,8.26,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [31594,"2026-01-22T13:20:00",34724,6.563,214.2,8.04,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [31595,"2026-01-22T13:30:00",34725,6.632000000000001,209.9,7.677,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [31596,"2026-01-22T13:40:00",34726,5.919,213.3,7.187,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [31597,"2026-01-22T13:50:00",34727,4.97,213.3,5.913,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [31598,"2026-01-22T14:00:00",34728,4.6739999999999995,211.5,5.357,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [31599,"2026-01-22T14:10:00",34729,3.8339999999999996,206.4,4.769,209,"NaN","NaN","NaN","NaN","NaN"],
    [31600,"2026-01-22T14:20:00",34730,3.4530000000000003,200.6,4.051,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [31601,"2026-01-22T14:30:00",34731,3.46,190.2,3.855,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [31602,"2026-01-22T14:40:00",34732,3.062,191.6,3.365,189,"NaN","NaN","NaN","NaN","NaN"],
    [31603,"2026-01-22T14:50:00",34733,2.609,188.3,3.071,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [31604,"2026-01-22T15:00:00",34734,2.474,183.0,2.809,183,"NaN","NaN","NaN","NaN","NaN"],
    [31605,"2026-01-22T15:10:00",34735,2.696,181.9,3.005,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [31606,"2026-01-22T15:20:00",34736,2.472,184.4,4.965,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [31607,"2026-01-22T15:30:00",34737,2.553,173.8,4.214,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [31608,"2026-01-22T15:40:00",34738,2.7889999999999997,183.9,3.789,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [31609,"2026-01-22T15:50:00",34739,2.819,193.5,3.855,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [31610,"2026-01-22T16:00:00",34740,3.5060000000000002,201.2,4.083,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [31611,"2026-01-22T16:10:00",34741,3.7089999999999996,202.0,4.345,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [31612,"2026-01-22T16:20:00",34742,3.745,203.5,6.011,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [31613,"2026-01-22T16:30:00",34743,3.51,206.9,4.083,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [31614,"2026-01-22T16:40:00",34744,3.7,216.2,4.639,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [31615,"2026-01-22T16:50:00",34745,3.58,217.4,4.312,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [31616,"2026-01-22T17:00:00",34746,2.7539999999999996,218.8,3.691,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [31617,"2026-01-22T17:10:00",34747,1.805,244.5,2.319,229,"NaN","NaN","NaN","NaN","NaN"],
    [31618,"2026-01-22T17:20:00",34748,2.35,263.4,2.94,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [31619,"2026-01-22T17:30:00",34749,2.1830000000000003,294.5,4.018,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [31620,"2026-01-22T17:40:00",34750,2.435,300.6,3.92,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [31621,"2026-01-22T17:50:00",34751,3.385,290.8,5.031,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [31622,"2026-01-22T18:00:00",34752,3.6510000000000002,278.5,4.9,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [31623,"2026-01-22T18:10:00",34753,4.145,289.2,5.488,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [31624,"2026-01-22T18:20:00",34754,3.386,289.1,4.247,289,"NaN","NaN","NaN","NaN","NaN"],
    [31625,"2026-01-22T18:30:00",34755,3.528,298.8,4.443,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [31626,"2026-01-22T18:40:00",34756,3.076,284.3,3.92,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [31627,"2026-01-22T18:50:00",34757,3.053,302.7,4.573,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [31628,"2026-01-22T19:00:00",34758,3.8169999999999997,308.2,5.063,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [31629,"2026-01-22T19:10:00",34759,2.858,290.2,3.724,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [31630,"2026-01-22T19:20:00",34760,2.755,279.8,4.279,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [31631,"2026-01-22T19:30:00",34761,3.761,278.3,5.063,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [31632,"2026-01-22T19:40:00",34762,3.216,277.5,4.214,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [31633,"2026-01-22T19:50:00",34763,3.114,284.5,4.083,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [31634,"2026-01-22T20:00:00",34764,3.342,262.2,4.083,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [31635,"2026-01-22T20:10:00",34765,4.07,261.2,5.325,261,"NaN","NaN","NaN","NaN","NaN"],
    [31636,"2026-01-22T20:20:00",34766,3.661,265.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"],
    [31637,"2026-01-22T20:30:00",34767,3.198,264.6,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [31638,"2026-01-22T20:40:00",34768,3.3510000000000004,252.5,4.867,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [31639,"2026-01-22T20:50:00",34769,3.569,245.5,4.737,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [31640,"2026-01-22T21:00:00",34770,3.457,251.3,4.312,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [31641,"2026-01-22T21:10:00",34771,3.843,262.5,4.933,274,"NaN","NaN","NaN","NaN","NaN"],
    [31642,"2026-01-22T21:20:00",34772,2.65,287.8,4.312,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [31643,"2026-01-22T21:30:00",34773,1.785,291.5,2.907,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [31644,"2026-01-22T21:40:00",34774,2.283,276.5,3.005,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [31645,"2026-01-22T21:50:00",34775,2.9789999999999996,274.8,3.789,281,"NaN","NaN","NaN","NaN","NaN"],
    [31646,"2026-01-22T22:00:00",34776,2.96,265.1,3.561,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [31647,"2026-01-22T22:10:00",34777,2.497,271.3,3.038,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [31648,"2026-01-22T22:20:00",34778,2.104,263.6,2.875,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [31649,"2026-01-22T22:30:00",34779,2.254,267.6,2.646,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [31650,"2026-01-22T22:40:00",34780,1.69,273.8,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [31651,"2026-01-22T22:50:00",34781,2.07,267.2,2.417,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [31652,"2026-01-22T23:00:00",34782,2.741,275.3,3.495,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [31653,"2026-01-22T23:10:00",34783,3.3339999999999996,269.0,3.92,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [31654,"2026-01-22T23:20:00",34784,3.2089999999999996,271.8,4.051,274,"NaN","NaN","NaN","NaN","NaN"],
    [31655,"2026-01-22T23:30:00",34785,3.0839999999999996,266.8,3.855,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [31656,"2026-01-22T23:40:00",34786,3.108,267.8,3.985,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [31657,"2026-01-22T23:50:00",34787,2.888,272.2,3.626,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [31658,"2026-01-23T00:00:00",34788,3.255,270.3,3.822,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [31659,"2026-01-23T00:10:00",34789,3.363,264.4,3.92,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [31660,"2026-01-23T00:20:00",34790,3.208,267.5,4.018,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [31661,"2026-01-23T00:30:00",34791,3.7760000000000002,267.2,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [31662,"2026-01-23T00:40:00",34792,3.377,271.3,4.279,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [31663,"2026-01-23T00:50:00",34793,3.386,265.8,4.279,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [31664,"2026-01-23T01:00:00",34794,3.425,260.7,4.345,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [31665,"2026-01-23T01:10:00",34795,3.174,268.4,3.887,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [31666,"2026-01-23T01:20:00",34796,2.895,275.2,3.593,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [31667,"2026-01-23T01:30:00",34797,3.4160000000000004,276.1,4.345,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [31668,"2026-01-23T01:40:00",34798,3.283,271.5,4.018,288,"NaN","NaN","NaN","NaN","NaN"],
    [31669,"2026-01-23T01:50:00",34799,3.252,267.8,3.626,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [31670,"2026-01-23T02:00:00",34800,3.306,268.3,3.626,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [31671,"2026-01-23T02:10:00",34801,2.932,271.9,3.626,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [31672,"2026-01-23T02:20:00",34802,2.702,279.1,3.365,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [31673,"2026-01-23T02:30:00",34803,2.252,295.5,2.744,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [31674,"2026-01-23T02:40:00",34804,1.8019999999999998,286.4,2.221,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [31675,"2026-01-23T02:50:00",34805,1.531,285.7,2.287,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [31676,"2026-01-23T03:00:00",34806,1.515,269.7,1.829,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [31677,"2026-01-23T03:10:00",34807,1.136,266.1,1.601,245,"NaN","NaN","NaN","NaN","NaN"],
    [31678,"2026-01-23T03:20:00",34808,1.5,270.8,2.221,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [31679,"2026-01-23T03:30:00",34809,2.4459999999999997,272.8,2.973,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [31680,"2026-01-23T03:40:00",34810,2.4819999999999998,285.5,3.201,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [31681,"2026-01-23T03:50:00",34811,2.503,275.1,3.071,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [31682,"2026-01-23T04:00:00",34812,2.512,286.4,3.299,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [31683,"2026-01-23T04:10:00",34813,1.9340000000000002,284.0,2.613,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [31684,"2026-01-23T04:20:00",34814,1.6130000000000002,272.2,2.156,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [31685,"2026-01-23T04:30:00",34815,1.433,284.3,2.025,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [31686,"2026-01-23T04:40:00",34816,1.676,298.8,2.581,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [31687,"2026-01-23T04:50:00",34817,1.659,296.4,2.025,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [31688,"2026-01-23T05:00:00",34818,1.301,300.8,1.96,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [31689,"2026-01-23T05:10:00",34819,1.348,287.0,1.699,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [31690,"2026-01-23T05:20:00",34820,1.249,270.4,1.927,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [31691,"2026-01-23T05:30:00",34821,1.2309999999999999,278.8,1.731,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [31692,"2026-01-23T05:40:00",34822,1.2109999999999999,296.5,2.417,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [31693,"2026-01-23T05:50:00",34823,2.463,292.1,3.299,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [31694,"2026-01-23T06:00:00",34824,1.828,292.8,2.94,298,"NaN","NaN","NaN","NaN","NaN"],
    [31695,"2026-01-23T06:10:00",34825,2.611,289.5,3.332,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [31696,"2026-01-23T06:20:00",34826,2.6239999999999997,289.8,3.201,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [31697,"2026-01-23T06:30:00",34827,2.089,296.4,2.548,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [31698,"2026-01-23T06:40:00",34828,2.001,293.3,2.679,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [31699,"2026-01-23T06:50:00",34829,2.011,286.5,2.515,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [31700,"2026-01-23T07:00:00",34830,2.542,269.3,2.973,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [31701,"2026-01-23T07:10:00",34831,3.264,264.0,4.018,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [31702,"2026-01-23T07:20:00",34832,3.4810000000000003,264.8,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [31703,"2026-01-23T07:30:00",34833,3.303,269.3,3.953,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [31704,"2026-01-23T07:40:00",34834,2.827,274.5,3.561,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [31705,"2026-01-23T07:50:00",34835,2.4930000000000003,275.9,3.267,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [31706,"2026-01-23T08:00:00",34836,3.196,280.3,3.92,284,"NaN","NaN","NaN","NaN","NaN"],
    [31707,"2026-01-23T08:10:00",34837,2.6860000000000004,270.5,3.397,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [31708,"2026-01-23T08:20:00",34838,2.674,275.2,4.214,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [31709,"2026-01-23T08:30:00",34839,3.069,269.8,3.92,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [31710,"2026-01-23T08:40:00",34840,2.6910000000000003,278.3,3.136,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [31711,"2026-01-23T08:50:00",34841,2.753,274.4,3.332,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [31712,"2026-01-23T09:00:00",34842,2.7260000000000004,270.8,3.201,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [31713,"2026-01-23T09:10:00",34843,3.201,266.6,3.822,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [31714,"2026-01-23T09:20:00",34844,2.9160000000000004,258.8,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [31715,"2026-01-23T09:30:00",34845,2.937,260.8,3.528,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [31716,"2026-01-23T09:40:00",34846,3.128,269.1,3.724,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [31717,"2026-01-23T09:50:00",34847,2.8989999999999996,260.1,3.887,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [31718,"2026-01-23T10:00:00",34848,2.985,255.1,3.887,263,"NaN","NaN","NaN","NaN","NaN"],
    [31719,"2026-01-23T10:10:00",34849,2.793,258.3,3.953,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [31720,"2026-01-23T10:20:00",34850,2.241,251.7,3.071,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [31721,"2026-01-23T10:30:00",34851,1.506,210.2,1.96,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [31722,"2026-01-23T10:40:00",34852,2.176,207.1,4.835,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [31723,"2026-01-23T10:50:00",34853,5.48,216.7,6.925,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [31724,"2026-01-23T11:00:00",34854,6.25,219.3,7.252,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [31725,"2026-01-23T11:10:00",34855,6.687,223.2,8.26,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [31726,"2026-01-23T11:20:00",34856,6.352,219.7,7.971,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [31727,"2026-01-23T11:30:00",34857,5.5360000000000005,224.0,7.546,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [31728,"2026-01-23T11:40:00",34858,5.801,222.1,7.709,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [31729,"2026-01-23T11:50:00",34859,4.907,236.6,7.415,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [31730,"2026-01-23T12:00:00",34860,6.608,227.5,10.32,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [31731,"2026-01-23T12:10:00",34861,8.05,226.8,9.6,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [31732,"2026-01-23T12:20:00",34862,7.712000000000001,228.7,9.64,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [31733,"2026-01-23T12:30:00",34863,7.648,224.2,10.49,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [31734,"2026-01-23T12:40:00",34864,7.011,225.1,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [31735,"2026-01-23T12:50:00",34865,6.836,221.4,8.89,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [31736,"2026-01-23T13:00:00",34866,5.218,215.0,7.905,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [31737,"2026-01-23T13:10:00",34867,2.906,254.3,6.076,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [31738,"2026-01-23T13:20:00",34868,5.678,309.9,7.481,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [31739,"2026-01-23T13:30:00",34869,6.393,304.1,8.75,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [31740,"2026-01-23T13:40:00",34870,4.599,297.1,7.383,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [31741,"2026-01-23T13:50:00",34871,4.433,264.3,6.468,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [31742,"2026-01-23T14:00:00",34872,3.361,266.0,6.174,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [31743,"2026-01-23T14:10:00",34873,5.324,279.2,8.89,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [31744,"2026-01-23T14:20:00",34874,7.354,288.0,9.87,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [31745,"2026-01-23T14:30:00",34875,7.875,292.8,10.62,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [31746,"2026-01-23T14:40:00",34876,6.56,293.6,12.18,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [31747,"2026-01-23T14:50:00",34877,4.905,293.3,7.546,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [31748,"2026-01-23T15:00:00",34878,4.013999999999999,275.7,5.488,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [31749,"2026-01-23T15:10:00",34879,4.364,281.3,6.86,275,"NaN","NaN","NaN","NaN","NaN"],
    [31750,"2026-01-23T15:20:00",34880,6.484,285.7,8.95,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [31751,"2026-01-23T15:30:00",34881,7.059,278.9,8.56,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [31752,"2026-01-23T15:40:00",34882,6.127000000000001,289.1,8.17,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [31753,"2026-01-23T15:50:00",34883,6.66,293.3,8.85,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [31754,"2026-01-23T16:00:00",34884,6.477,288.5,8.46,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [31755,"2026-01-23T16:10:00",34885,5.529,294.2,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [31756,"2026-01-23T16:20:00",34886,4.519,284.5,7.154,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [31757,"2026-01-23T16:30:00",34887,5.837000000000001,291.2,8.3,295,"NaN","NaN","NaN","NaN","NaN"],
    [31758,"2026-01-23T16:40:00",34888,5.006,290.0,7.317,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [31759,"2026-01-23T16:50:00",34889,3.677,287.8,5.978,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [31760,"2026-01-23T17:00:00",34890,3.5989999999999998,285.2,4.769,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [31761,"2026-01-23T17:10:00",34891,4.084,273.8,4.802,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [31762,"2026-01-23T17:20:00",34892,3.585,256.8,4.541,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [31763,"2026-01-23T17:30:00",34893,3.589,258.6,4.671,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [31764,"2026-01-23T17:40:00",34894,3.46,264.3,4.802,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [31765,"2026-01-23T17:50:00",34895,4.084,274.7,5.815,273,"NaN","NaN","NaN","NaN","NaN"],
    [31766,"2026-01-23T18:00:00",34896,3.372,276.1,4.345,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [31767,"2026-01-23T18:10:00",34897,3.2489999999999997,286.2,3.887,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [31768,"2026-01-23T18:20:00",34898,3.656,285.4,4.998,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [31769,"2026-01-23T18:30:00",34899,3.5,273.9,4.965,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [31770,"2026-01-23T18:40:00",34900,3.7969999999999997,265.8,5.586,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [31771,"2026-01-23T18:50:00",34901,3.5669999999999997,291.5,4.606,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [31772,"2026-01-23T19:00:00",34902,1.932,287.7,3.561,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [31773,"2026-01-23T19:10:00",34903,2.151,312.6,3.332,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [31774,"2026-01-23T19:20:00",34904,4.493,299.8,7.905,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [31775,"2026-01-23T19:30:00",34905,5.17,295.4,6.076,308,"NaN","NaN","NaN","NaN","NaN"],
    [31776,"2026-01-23T19:40:00",34906,5.077,295.3,6.697,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [31777,"2026-01-23T19:50:00",34907,5.275,295.9,6.697,304,"NaN","NaN","NaN","NaN","NaN"],
    [31778,"2026-01-23T20:00:00",34908,4.939,296.1,6.207,300,"NaN","NaN","NaN","NaN","NaN"],
    [31779,"2026-01-23T20:10:00",34909,3.67,300.3,4.867,291,"NaN","NaN","NaN","NaN","NaN"],
    [31780,"2026-01-23T20:20:00",34910,2.55,299.6,4.312,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [31781,"2026-01-23T20:30:00",34911,1.3159999999999998,307.2,2.581,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [31782,"2026-01-23T20:40:00",34912,0.9279999999999999,279.5,2.319,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [31783,"2026-01-23T20:50:00",34913,2.637,258.1,3.757,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [31784,"2026-01-23T21:00:00",34914,4.078,256.9,4.965,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [31785,"2026-01-23T21:10:00",34915,4.11,256.2,5.325,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [31786,"2026-01-23T21:20:00",34916,3.569,259.4,4.41,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [31787,"2026-01-23T21:30:00",34917,3.0869999999999997,269.4,3.855,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [31788,"2026-01-23T21:40:00",34918,2.823,253.8,3.299,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [31789,"2026-01-23T21:50:00",34919,2.767,264.4,3.593,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [31790,"2026-01-23T22:00:00",34920,3.014,259.5,3.985,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [31791,"2026-01-23T22:10:00",34921,3.3819999999999997,255.2,4.279,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [31792,"2026-01-23T22:20:00",34922,3.0460000000000003,278.0,3.92,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [31793,"2026-01-23T22:30:00",34923,2.279,261.3,3.463,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [31794,"2026-01-23T22:40:00",34924,1.8840000000000001,260.3,2.385,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [31795,"2026-01-23T22:50:00",34925,1.5590000000000002,269.6,2.123,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [31796,"2026-01-23T23:00:00",34926,1.048,268.4,1.47,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [31797,"2026-01-23T23:10:00",34927,0.847,290.7,1.078,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [31798,"2026-01-23T23:20:00",34928,0.9990000000000001,338.7,1.241,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [31799,"2026-01-23T23:30:00",34929,1.54,10.7,1.96,15.65,"NaN","NaN","NaN","NaN","NaN"],
    [31800,"2026-01-23T23:40:00",34930,1.979,3.8689999999999998,2.613,4.903,"NaN","NaN","NaN","NaN","NaN"],
    [31801,"2026-01-23T23:50:00",34931,1.9769999999999999,344.2,2.417,1.65,"NaN","NaN","NaN","NaN","NaN"],
    [31802,"2026-01-24T00:00:00",34932,1.168,329.5,1.568,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [31803,"2026-01-24T00:10:00",34933,1.237,345.7,1.535,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [31804,"2026-01-24T00:20:00",34934,2.077,6.319,3.071,15.83,"NaN","NaN","NaN","NaN","NaN"],
    [31805,"2026-01-24T00:30:00",34935,2.96,25.04,3.397,23.62,"NaN","NaN","NaN","NaN","NaN"],
    [31806,"2026-01-24T00:40:00",34936,3.4219999999999997,25.48,4.475,22.75,"NaN","NaN","NaN","NaN","NaN"],
    [31807,"2026-01-24T00:50:00",34937,4.5569999999999995,25.05,5.161,28.78,"NaN","NaN","NaN","NaN","NaN"],
    [31808,"2026-01-24T01:00:00",34938,4.228,31.27,4.835,27.88,"NaN","NaN","NaN","NaN","NaN"],
    [31809,"2026-01-24T01:10:00",34939,3.137,39.24,4.051,44.1,"NaN","NaN","NaN","NaN","NaN"],
    [31810,"2026-01-24T01:20:00",34940,2.989,15.32,3.528,27.06,"NaN","NaN","NaN","NaN","NaN"],
    [31811,"2026-01-24T01:30:00",34941,2.193,352.3,3.397,358.1,"NaN","NaN","NaN","NaN","NaN"],
    [31812,"2026-01-24T01:40:00",34942,1.949,14.75,3.985,30.86,"NaN","NaN","NaN","NaN","NaN"],
    [31813,"2026-01-24T01:50:00",34943,3.0410000000000004,28.21,4.279,35.25,"NaN","NaN","NaN","NaN","NaN"],
    [31814,"2026-01-24T02:00:00",34944,2.859,37.25,4.181,48.6,"NaN","NaN","NaN","NaN","NaN"],
    [31815,"2026-01-24T02:10:00",34945,2.859,29.91,3.953,22.56,"NaN","NaN","NaN","NaN","NaN"],
    [31816,"2026-01-24T02:20:00",34946,1.4980000000000002,316.4,3.038,281,"NaN","NaN","NaN","NaN","NaN"],
    [31817,"2026-01-24T02:30:00",34947,2.221,303.6,4.116,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [31818,"2026-01-24T02:40:00",34948,1.254,359.4,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [31819,"2026-01-24T02:50:00",34949,1.964,296.6,4.214,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [31820,"2026-01-24T03:00:00",34950,1.972,271.7,3.495,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [31821,"2026-01-24T03:10:00",34951,2.7739999999999996,284.8,3.332,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [31822,"2026-01-24T03:20:00",34952,2.4659999999999997,290.3,2.907,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [31823,"2026-01-24T03:30:00",34953,2.4130000000000003,302.3,3.136,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [31824,"2026-01-24T03:40:00",34954,3.654,281.0,5.227,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [31825,"2026-01-24T03:50:00",34955,5.007,276.2,5.88,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [31826,"2026-01-24T04:00:00",34956,4.383,288.6,6.174,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [31827,"2026-01-24T04:10:00",34957,4.476,315.6,5.194,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [31828,"2026-01-24T04:20:00",34958,3.66,323.6,5.259,309,"NaN","NaN","NaN","NaN","NaN"],
    [31829,"2026-01-24T04:30:00",34959,3.1889999999999996,318.7,4.443,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [31830,"2026-01-24T04:40:00",34960,2.846,291.7,3.659,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [31831,"2026-01-24T04:50:00",34961,2.903,302.1,3.757,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [31832,"2026-01-24T05:00:00",34962,2.785,291.2,3.691,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [31833,"2026-01-24T05:10:00",34963,2.722,307.3,3.397,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [31834,"2026-01-24T05:20:00",34964,2.195,301.7,3.201,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [31835,"2026-01-24T05:30:00",34965,1.534,333.7,2.809,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [31836,"2026-01-24T05:40:00",34966,3.2060000000000004,107.5,6.37,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [31837,"2026-01-24T05:50:00",34967,6.017,102.3,7.252,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [31838,"2026-01-24T06:00:00",34968,6.18,84.1,7.415,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [31839,"2026-01-24T06:10:00",34969,5.23,63.56,7.056,76.83,"NaN","NaN","NaN","NaN","NaN"],
    [31840,"2026-01-24T06:20:00",34970,2.9739999999999998,51.12,5.488,53.18,"NaN","NaN","NaN","NaN","NaN"],
    [31841,"2026-01-24T06:30:00",34971,0.469,94.1,1.633,68.71,"NaN","NaN","NaN","NaN","NaN"],
    [31842,"2026-01-24T06:40:00",34972,3.7039999999999997,31.19,5.619,19.64,"NaN","NaN","NaN","NaN","NaN"],
    [31843,"2026-01-24T06:50:00",34973,3.605,31.25,4.965,27.19,"NaN","NaN","NaN","NaN","NaN"],
    [31844,"2026-01-24T07:00:00",34974,3.488,20.33,4.704,24.87,"NaN","NaN","NaN","NaN","NaN"],
    [31845,"2026-01-24T07:10:00",34975,3.023,13.2,3.855,31.53,"NaN","NaN","NaN","NaN","NaN"],
    [31846,"2026-01-24T07:20:00",34976,2.918,14.24,3.528,12.98,"NaN","NaN","NaN","NaN","NaN"],
    [31847,"2026-01-24T07:30:00",34977,2.407,329.7,3.626,0.783,"NaN","NaN","NaN","NaN","NaN"],
    [31848,"2026-01-24T07:40:00",34978,1.77,299.9,2.679,306,"NaN","NaN","NaN","NaN","NaN"],
    [31849,"2026-01-24T07:50:00",34979,2.255,12.0,3.463,20.73,"NaN","NaN","NaN","NaN","NaN"],
    [31850,"2026-01-24T08:00:00",34980,4.691,283.5,7.089,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [31851,"2026-01-24T08:10:00",34981,4.72,298.5,5.521,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [31852,"2026-01-24T08:20:00",34982,4.086,320.9,4.933,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [31853,"2026-01-24T08:30:00",34983,4.2,331.2,4.998,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [31854,"2026-01-24T08:40:00",34984,3.8289999999999997,319.2,5.031,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [31855,"2026-01-24T08:50:00",34985,4.9639999999999995,310.7,7.056,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [31856,"2026-01-24T09:00:00",34986,7.313,320.7,9.31,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [31857,"2026-01-24T09:10:00",34987,7.04,309.6,9.34,327,"NaN","NaN","NaN","NaN","NaN"],
    [31858,"2026-01-24T09:20:00",34988,6.392,296.2,8.85,305,"NaN","NaN","NaN","NaN","NaN"],
    [31859,"2026-01-24T09:30:00",34989,7.3229999999999995,293.4,9.8,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [31860,"2026-01-24T09:40:00",34990,7.047999999999999,277.6,9.93,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [31861,"2026-01-24T09:50:00",34991,7.912999999999999,277.4,10.09,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [31862,"2026-01-24T10:00:00",34992,8.55,280.2,11.34,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [31863,"2026-01-24T10:10:00",34993,9.31,286.6,12.58,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [31864,"2026-01-24T10:20:00",34994,8.36,280.5,10.58,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [31865,"2026-01-24T10:30:00",34995,7.459,273.7,9.67,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [31866,"2026-01-24T10:40:00",34996,6.731,269.5,9.02,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [31867,"2026-01-24T10:50:00",34997,6.859,264.5,9.24,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [31868,"2026-01-24T11:00:00",34998,7.587000000000001,250.0,11.69,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [31869,"2026-01-24T11:10:00",34999,5.355,236.8,7.742,230,"NaN","NaN","NaN","NaN","NaN"],
    [31870,"2026-01-24T11:20:00",35000,5.888999999999999,236.4,9.05,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [31871,"2026-01-24T11:30:00",35001,6.885,234.2,9.73,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [31872,"2026-01-24T11:40:00",35002,6.348,238.5,9.34,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [31873,"2026-01-24T11:50:00",35003,6.544,247.6,9.47,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [31874,"2026-01-24T12:00:00",35004,5.933,252.3,8.17,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [31875,"2026-01-24T12:10:00",35005,6.736000000000001,250.5,8.98,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [31876,"2026-01-24T12:20:00",35006,5.976,248.1,8.92,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [31877,"2026-01-24T12:30:00",35007,6.257999999999999,244.7,8.4,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [31878,"2026-01-24T12:40:00",35008,6.247000000000001,243.9,9.38,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [31879,"2026-01-24T12:50:00",35009,5.837999999999999,242.6,9.54,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [31880,"2026-01-24T13:00:00",35010,5.519,251.3,7.448,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [31881,"2026-01-24T13:10:00",35011,6.185,253.3,8.2,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [31882,"2026-01-24T13:20:00",35012,6.122000000000001,266.7,8.59,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [31883,"2026-01-24T13:30:00",35013,6.609,256.6,9.02,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [31884,"2026-01-24T13:40:00",35014,6.317,262.4,8.95,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [31885,"2026-01-24T13:50:00",35015,6.21,269.4,8.75,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [31886,"2026-01-24T14:00:00",35016,5.8660000000000005,277.7,8.2,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [31887,"2026-01-24T14:10:00",35017,5.319,289.4,7.546,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [31888,"2026-01-24T14:20:00",35018,5.905,288.0,7.709,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [31889,"2026-01-24T14:30:00",35019,5.167000000000001,275.5,7.579,282,"NaN","NaN","NaN","NaN","NaN"],
    [31890,"2026-01-24T14:40:00",35020,4.876,264.2,7.807,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [31891,"2026-01-24T14:50:00",35021,5.4239999999999995,271.1,7.219,277,"NaN","NaN","NaN","NaN","NaN"],
    [31892,"2026-01-24T15:00:00",35022,5.1979999999999995,279.2,6.958,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [31893,"2026-01-24T15:10:00",35023,5.579,281.6,7.448,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [31894,"2026-01-24T15:20:00",35024,4.793,269.0,5.815,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [31895,"2026-01-24T15:30:00",35025,4.999,260.2,6.239,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [31896,"2026-01-24T15:40:00",35026,4.077,240.9,5.423,248,"NaN","NaN","NaN","NaN","NaN"],
    [31897,"2026-01-24T15:50:00",35027,4.6739999999999995,232.6,5.913,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [31898,"2026-01-24T16:00:00",35028,4.96,231.3,6.631,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [31899,"2026-01-24T16:10:00",35029,5.815,226.4,7.121,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [31900,"2026-01-24T16:20:00",35030,5.622999999999999,231.5,7.481,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [31901,"2026-01-24T16:30:00",35031,5.28,229.1,6.566,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [31902,"2026-01-24T16:40:00",35032,5.13,228.5,6.403,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [31903,"2026-01-24T16:50:00",35033,4.622,226.6,6.272,241,"NaN","NaN","NaN","NaN","NaN"],
    [31904,"2026-01-24T17:00:00",35034,4.041,224.8,5.194,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [31905,"2026-01-24T17:10:00",35035,4.4319999999999995,222.0,5.978,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [31906,"2026-01-24T17:20:00",35036,4.257,219.7,5.651,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [31907,"2026-01-24T17:30:00",35037,4.1080000000000005,225.8,6.37,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [31908,"2026-01-24T17:40:00",35038,4.519,226.5,5.586,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [31909,"2026-01-24T17:50:00",35039,4.163,225.0,5.455,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [31910,"2026-01-24T18:00:00",35040,3.983,225.3,5.325,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [31911,"2026-01-24T18:10:00",35041,4.317,228.8,5.39,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [31912,"2026-01-24T18:20:00",35042,3.67,236.1,4.933,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [31913,"2026-01-24T18:30:00",35043,4.382,228.4,5.455,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [31914,"2026-01-24T18:40:00",35044,4.408,230.2,5.586,229,"NaN","NaN","NaN","NaN","NaN"],
    [31915,"2026-01-24T18:50:00",35045,3.485,238.3,4.508,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [31916,"2026-01-24T19:00:00",35046,2.798,235.6,3.659,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [31917,"2026-01-24T19:10:00",35047,2.679,237.8,3.92,227,"NaN","NaN","NaN","NaN","NaN"],
    [31918,"2026-01-24T19:20:00",35048,1.767,264.7,2.515,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [31919,"2026-01-24T19:30:00",35049,2.299,249.4,3.038,251,"NaN","NaN","NaN","NaN","NaN"],
    [31920,"2026-01-24T19:40:00",35050,1.5919999999999999,243.2,2.319,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [31921,"2026-01-24T19:50:00",35051,1.187,275.5,1.829,255,"NaN","NaN","NaN","NaN","NaN"],
    [31922,"2026-01-24T20:00:00",35052,1.344,268.4,2.548,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [31923,"2026-01-24T20:10:00",35053,2.295,259.6,3.757,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [31924,"2026-01-24T20:20:00",35054,2.733,246.7,3.92,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [31925,"2026-01-24T20:30:00",35055,2.526,260.0,3.855,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [31926,"2026-01-24T20:40:00",35056,3.602,272.7,5.194,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [31927,"2026-01-24T20:50:00",35057,3.8939999999999997,279.5,6.305,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [31928,"2026-01-24T21:00:00",35058,4.324,282.6,6.076,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [31929,"2026-01-24T21:10:00",35059,3.755,276.5,5.455,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [31930,"2026-01-24T21:20:00",35060,2.79,277.2,4.051,292,"NaN","NaN","NaN","NaN","NaN"],
    [31931,"2026-01-24T21:30:00",35061,2.32,293.0,3.495,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [31932,"2026-01-24T21:40:00",35062,3.3169999999999997,327.0,5.521,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [31933,"2026-01-24T21:50:00",35063,3.3710000000000004,316.9,5.455,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [31934,"2026-01-24T22:00:00",35064,4.3469999999999995,317.6,6.174,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [31935,"2026-01-24T22:10:00",35065,4.864,309.9,7.219,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [31936,"2026-01-24T22:20:00",35066,4.986000000000001,314.6,6.141,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [31937,"2026-01-24T22:30:00",35067,4.894,317.9,7.187,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [31938,"2026-01-24T22:40:00",35068,4.926,314.7,6.631,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [31939,"2026-01-24T22:50:00",35069,5.033,316.7,6.631,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [31940,"2026-01-24T23:00:00",35070,4.395,309.1,6.076,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [31941,"2026-01-24T23:10:00",35071,5.167999999999999,314.1,6.958,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [31942,"2026-01-24T23:20:00",35072,5.746,316.5,7.709,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [31943,"2026-01-24T23:30:00",35073,4.602,314.8,6.076,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [31944,"2026-01-24T23:40:00",35074,4.996,312.4,7.938,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [31945,"2026-01-24T23:50:00",35075,6.696000000000001,313.5,9.38,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [31946,"2026-01-25T00:00:00",35076,7.165,316.6,9.41,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [31947,"2026-01-25T00:10:00",35077,6.9,332.0,10.09,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [31948,"2026-01-25T00:20:00",35078,5.705,338.7,8.66,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [31949,"2026-01-25T00:30:00",35079,4.775,333.0,6.631,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [31950,"2026-01-25T00:40:00",35080,4.743,327.7,8.07,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [31951,"2026-01-25T00:50:00",35081,6.24,310.5,9.51,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [31952,"2026-01-25T01:00:00",35082,6.281000000000001,310.7,9.44,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [31953,"2026-01-25T01:10:00",35083,7.6160000000000005,309.3,10.19,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [31954,"2026-01-25T01:20:00",35084,6.944,308.7,9.08,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [31955,"2026-01-25T01:30:00",35085,7.398,305.8,10.26,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [31956,"2026-01-25T01:40:00",35086,4.974,283.8,7.383,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [31957,"2026-01-25T01:50:00",35087,4.059,310.3,7.089,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [31958,"2026-01-25T02:00:00",35088,3.1660000000000004,335.3,5.325,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [31959,"2026-01-25T02:10:00",35089,3.136,301.0,6.109,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [31960,"2026-01-25T02:20:00",35090,2.0,259.2,3.887,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [31961,"2026-01-25T02:30:00",35091,1.9809999999999999,269.0,3.365,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [31962,"2026-01-25T02:40:00",35092,3.635,279.3,5.357,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [31963,"2026-01-25T02:50:00",35093,3.531,292.8,7.121,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [31964,"2026-01-25T03:00:00",35094,6.504,306.8,10.09,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [31965,"2026-01-25T03:10:00",35095,7.3870000000000005,306.9,11.5,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [31966,"2026-01-25T03:20:00",35096,7.5329999999999995,307.5,12.28,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [31967,"2026-01-25T03:30:00",35097,7.468,319.7,11.4,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [31968,"2026-01-25T03:40:00",35098,7.142,320.9,9.67,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [31969,"2026-01-25T03:50:00",35099,5.984,321.7,9.28,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [31970,"2026-01-25T04:00:00",35100,3.852,316.9,7.121,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [31971,"2026-01-25T04:10:00",35101,3.326,333.0,5.161,324,"NaN","NaN","NaN","NaN","NaN"],
    [31972,"2026-01-25T04:20:00",35102,3.2960000000000003,327.4,6.697,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [31973,"2026-01-25T04:30:00",35103,2.48,356.8,7.775,331,"NaN","NaN","NaN","NaN","NaN"],
    [31974,"2026-01-25T04:40:00",35104,3.0239999999999996,350.9,5.553,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [31975,"2026-01-25T04:50:00",35105,3.333,355.4,5.39,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [31976,"2026-01-25T05:00:00",35106,2.937,358.8,4.867,3.781,"NaN","NaN","NaN","NaN","NaN"],
    [31977,"2026-01-25T05:10:00",35107,2.43,3.906,4.867,22.13,"NaN","NaN","NaN","NaN","NaN"],
    [31978,"2026-01-25T05:20:00",35108,3.073,345.0,5.586,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [31979,"2026-01-25T05:30:00",35109,2.557,351.1,4.704,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [31980,"2026-01-25T05:40:00",35110,3.678,336.3,6.729,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [31981,"2026-01-25T05:50:00",35111,3.647,339.3,6.239,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [31982,"2026-01-25T06:00:00",35112,3.7560000000000002,356.5,7.023,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [31983,"2026-01-25T06:10:00",35113,3.9939999999999998,350.0,8.49,3.237,"NaN","NaN","NaN","NaN","NaN"],
    [31984,"2026-01-25T06:20:00",35114,3.134,9.65,5.782,346.9,"NaN","NaN","NaN","NaN","NaN"],
    [31985,"2026-01-25T06:30:00",35115,1.147,218.2,3.528,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [31986,"2026-01-25T06:40:00",35116,2.4,247.5,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [31987,"2026-01-25T06:50:00",35117,2.986,303.6,4.737,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [31988,"2026-01-25T07:00:00",35118,3.0389999999999997,311.0,4.443,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [31989,"2026-01-25T07:10:00",35119,1.713,257.7,2.548,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [31990,"2026-01-25T07:20:00",35120,1.986,283.2,3.463,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [31991,"2026-01-25T07:30:00",35121,2.576,258.4,5.096,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [31992,"2026-01-25T07:40:00",35122,4.006,276.5,5.815,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [31993,"2026-01-25T07:50:00",35123,3.09,256.7,4.377,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [31994,"2026-01-25T08:00:00",35124,3.6180000000000003,260.6,5.292,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [31995,"2026-01-25T08:10:00",35125,3.032,264.9,4.671,270,"NaN","NaN","NaN","NaN","NaN"],
    [31996,"2026-01-25T08:20:00",35126,3.2969999999999997,255.2,4.933,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [31997,"2026-01-25T08:30:00",35127,3.64,273.3,5.521,291,"NaN","NaN","NaN","NaN","NaN"],
    [31998,"2026-01-25T08:40:00",35128,3.199,268.4,4.704,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [31999,"2026-01-25T08:50:00",35129,3.1310000000000002,265.6,4.345,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [32000,"2026-01-25T09:00:00",35130,3.341,281.0,4.9,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [32001,"2026-01-25T09:10:00",35131,2.5980000000000003,243.5,3.855,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [32002,"2026-01-25T09:20:00",35132,2.541,239.5,3.659,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [32003,"2026-01-25T09:30:00",35133,3.514,261.3,4.345,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [32004,"2026-01-25T09:40:00",35134,4.583,280.3,7.219,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [32005,"2026-01-25T09:50:00",35135,5.25,285.2,7.35,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [32006,"2026-01-25T10:00:00",35136,4.06,248.6,5.488,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [32007,"2026-01-25T10:10:00",35137,4.458,280.5,8.53,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [32008,"2026-01-25T10:20:00",35138,5.8229999999999995,280.7,8.92,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [32009,"2026-01-25T10:30:00",35139,6.581,262.0,10.03,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [32010,"2026-01-25T10:40:00",35140,6.16,254.1,8.49,248,"NaN","NaN","NaN","NaN","NaN"],
    [32011,"2026-01-25T10:50:00",35141,5.292000000000001,258.9,9.44,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [32012,"2026-01-25T11:00:00",35142,5.229,262.8,8.69,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [32013,"2026-01-25T11:10:00",35143,7.8229999999999995,278.6,10.29,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [32014,"2026-01-25T11:20:00",35144,8.1,282.2,11.76,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [32015,"2026-01-25T11:30:00",35145,7.841,286.4,10.32,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32016,"2026-01-25T11:40:00",35146,8.51,287.9,11.24,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [32017,"2026-01-25T11:50:00",35147,8.92,273.8,11.92,271,"NaN","NaN","NaN","NaN","NaN"],
    [32018,"2026-01-25T12:00:00",35148,6.996,261.0,11.89,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [32019,"2026-01-25T12:10:00",35149,9.15,271.7,13.2,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [32020,"2026-01-25T12:20:00",35150,8.22,273.5,12.51,277,"NaN","NaN","NaN","NaN","NaN"],
    [32021,"2026-01-25T12:30:00",35151,9.28,266.6,12.41,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [32022,"2026-01-25T12:40:00",35152,10.05,268.2,13.62,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [32023,"2026-01-25T12:50:00",35153,8.8,261.8,14.08,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [32024,"2026-01-25T13:00:00",35154,8.85,251.5,12.05,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [32025,"2026-01-25T13:10:00",35155,8.37,231.9,12.12,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [32026,"2026-01-25T13:20:00",35156,7.446000000000001,239.0,10.45,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [32027,"2026-01-25T13:30:00",35157,7.718,263.8,12.61,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [32028,"2026-01-25T13:40:00",35158,9.04,269.2,12.35,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [32029,"2026-01-25T13:50:00",35159,9.73,263.1,14.63,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [32030,"2026-01-25T14:00:00",35160,8.62,255.5,12.18,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [32031,"2026-01-25T14:10:00",35161,8.81,251.9,13,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [32032,"2026-01-25T14:20:00",35162,8.61,262.3,12.48,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [32033,"2026-01-25T14:30:00",35163,9.97,262.4,13.2,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [32034,"2026-01-25T14:40:00",35164,9.02,256.1,12.22,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [32035,"2026-01-25T14:50:00",35165,8.07,257.0,11.11,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [32036,"2026-01-25T15:00:00",35166,8.21,258.2,11.76,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [32037,"2026-01-25T15:10:00",35167,6.947,254.4,9.77,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [32038,"2026-01-25T15:20:00",35168,5.099,251.7,6.533,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [32039,"2026-01-25T15:30:00",35169,5.263999999999999,242.1,7.971,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [32040,"2026-01-25T15:40:00",35170,5.196000000000001,236.7,8.26,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [32041,"2026-01-25T15:50:00",35171,5.301,232.1,7.644,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [32042,"2026-01-25T16:00:00",35172,6.954,227.9,9.15,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [32043,"2026-01-25T16:10:00",35173,6.609,222.3,8.85,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [32044,"2026-01-25T16:20:00",35174,6.032,229.5,8.4,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [32045,"2026-01-25T16:30:00",35175,5.58,234.5,8.4,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [32046,"2026-01-25T16:40:00",35176,5.7379999999999995,233.9,8.23,229,"NaN","NaN","NaN","NaN","NaN"],
    [32047,"2026-01-25T16:50:00",35177,5.18,239.5,7.383,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [32048,"2026-01-25T17:00:00",35178,4.771,238.6,7.905,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [32049,"2026-01-25T17:10:00",35179,5.202999999999999,225.1,8,208,"NaN","NaN","NaN","NaN","NaN"],
    [32050,"2026-01-25T17:20:00",35180,8.93,295.7,20.74,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [32051,"2026-01-25T17:30:00",35181,6.357,327.3,10.09,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [32052,"2026-01-25T17:40:00",35182,3.4930000000000003,329.1,5.521,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [32053,"2026-01-25T17:50:00",35183,4.1930000000000005,333.3,5.488,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [32054,"2026-01-25T18:00:00",35184,6.287999999999999,307.3,9.34,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [32055,"2026-01-25T18:10:00",35185,7.191,277.4,15.29,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [32056,"2026-01-25T18:20:00",35186,3.8089999999999997,279.5,4.998,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [32057,"2026-01-25T18:30:00",35187,3.766,258.9,4.671,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [32058,"2026-01-25T18:40:00",35188,2.963,276.5,4.214,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [32059,"2026-01-25T18:50:00",35189,2.069,286.7,3.332,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [32060,"2026-01-25T19:00:00",35190,1.98,306.4,2.548,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [32061,"2026-01-25T19:10:00",35191,3.484,306.1,6.076,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [32062,"2026-01-25T19:20:00",35192,4.271,309.0,4.998,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [32063,"2026-01-25T19:30:00",35193,4.69,307.3,6.337,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [32064,"2026-01-25T19:40:00",35194,3.103,297.6,3.985,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [32065,"2026-01-25T19:50:00",35195,3.089,288.7,4.051,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [32066,"2026-01-25T20:00:00",35196,3.682,272.1,4.41,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [32067,"2026-01-25T20:10:00",35197,3.2089999999999996,267.3,4.443,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [32068,"2026-01-25T20:20:00",35198,2.819,266.1,4.443,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [32069,"2026-01-25T20:30:00",35199,2.271,317.3,3.267,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [32070,"2026-01-25T20:40:00",35200,2.197,356.3,2.973,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [32071,"2026-01-25T20:50:00",35201,0.8490000000000001,335.9,2.679,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [32072,"2026-01-25T21:00:00",35202,2.9,308.3,5.096,293,"NaN","NaN","NaN","NaN","NaN"],
    [32073,"2026-01-25T21:10:00",35203,6.647,293.6,8.56,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [32074,"2026-01-25T21:20:00",35204,7.085,293.3,10.09,296,"NaN","NaN","NaN","NaN","NaN"],
    [32075,"2026-01-25T21:30:00",35205,6.412999999999999,307.7,8.82,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [32076,"2026-01-25T21:40:00",35206,5.147,304.5,7.089,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [32077,"2026-01-25T21:50:00",35207,8.25,292.7,12.51,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [32078,"2026-01-25T22:00:00",35208,8.77,298.0,12.28,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [32079,"2026-01-25T22:10:00",35209,11.23,305.0,14.08,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [32080,"2026-01-25T22:20:00",35210,11.18,299.4,15.26,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [32081,"2026-01-25T22:30:00",35211,10.68,304.0,14.6,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [32082,"2026-01-25T22:40:00",35212,9.41,309.7,13.16,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [32083,"2026-01-25T22:50:00",35213,9.62,322.2,14.31,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [32084,"2026-01-25T23:00:00",35214,8.97,319.3,11.89,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [32085,"2026-01-25T23:10:00",35215,9.24,316.9,12.9,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [32086,"2026-01-25T23:20:00",35216,10.38,311.2,13.43,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [32087,"2026-01-25T23:30:00",35217,9.45,308.4,12.02,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [32088,"2026-01-25T23:40:00",35218,9.78,308.3,13.07,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [32089,"2026-01-25T23:50:00",35219,10.75,302.1,13.85,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [32090,"2026-01-26T00:00:00",35220,11.02,299.8,14.96,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32091,"2026-01-26T00:10:00",35221,10.66,297.0,14.54,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [32092,"2026-01-26T00:20:00",35222,9.49,294.0,14.41,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32093,"2026-01-26T00:30:00",35223,6.3389999999999995,283.6,10.32,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [32094,"2026-01-26T00:40:00",35224,4.006,271.5,5.749,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [32095,"2026-01-26T00:50:00",35225,3.2030000000000003,242.7,5.227,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [32096,"2026-01-26T01:00:00",35226,2.8160000000000003,273.2,4.802,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [32097,"2026-01-26T01:10:00",35227,2.627,268.1,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [32098,"2026-01-26T01:20:00",35228,3.937,253.8,7.187,242,"NaN","NaN","NaN","NaN","NaN"],
    [32099,"2026-01-26T01:30:00",35229,2.8939999999999997,258.6,7.775,270,"NaN","NaN","NaN","NaN","NaN"],
    [32100,"2026-01-26T01:40:00",35230,2.5,231.8,6.272,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [32101,"2026-01-26T01:50:00",35231,2.263,187.2,5.292,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [32102,"2026-01-26T02:00:00",35232,3.575,226.6,5.684,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [32103,"2026-01-26T02:10:00",35233,2.7439999999999998,225.0,5.717,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [32104,"2026-01-26T02:20:00",35234,2.2569999999999997,241.2,5.357,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [32105,"2026-01-26T02:30:00",35235,2.299,254.0,4.377,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [32106,"2026-01-26T02:40:00",35236,3.25,234.8,4.867,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [32107,"2026-01-26T02:50:00",35237,3.4539999999999997,251.8,7.513,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [32108,"2026-01-26T03:00:00",35238,3.6510000000000002,275.3,7.644,248,"NaN","NaN","NaN","NaN","NaN"],
    [32109,"2026-01-26T03:10:00",35239,2.2230000000000003,263.0,4.051,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [32110,"2026-01-26T03:20:00",35240,3.4019999999999997,265.1,6.893,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [32111,"2026-01-26T03:30:00",35241,3.4,265.8,7.448,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [32112,"2026-01-26T03:40:00",35242,3.84,278.3,10.45,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [32113,"2026-01-26T03:50:00",35243,9.71,307.1,15.26,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [32114,"2026-01-26T04:00:00",35244,11.6,305.6,15.71,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [32115,"2026-01-26T04:10:00",35245,10.2,305.9,16.53,303,"NaN","NaN","NaN","NaN","NaN"],
    [32116,"2026-01-26T04:20:00",35246,10.41,309.3,15.19,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [32117,"2026-01-26T04:30:00",35247,11.28,307.7,16.5,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [32118,"2026-01-26T04:40:00",35248,12.74,307.9,17.44,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [32119,"2026-01-26T04:50:00",35249,12.98,307.9,17.71,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [32120,"2026-01-26T05:00:00",35250,12.27,309.2,16.79,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [32121,"2026-01-26T05:10:00",35251,12.44,308.7,15.88,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [32122,"2026-01-26T05:20:00",35252,12.64,308.8,16.46,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [32123,"2026-01-26T05:30:00",35253,12.58,306.3,15.97,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [32124,"2026-01-26T05:40:00",35254,12.47,305.8,15.94,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [32125,"2026-01-26T05:50:00",35255,11.96,311.0,16.73,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [32126,"2026-01-26T06:00:00",35256,11.53,314.3,15.35,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [32127,"2026-01-26T06:10:00",35257,11.68,309.7,15.29,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [32128,"2026-01-26T06:20:00",35258,10.76,314.6,14.41,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [32129,"2026-01-26T06:30:00",35259,9.92,319.9,13.36,311,"NaN","NaN","NaN","NaN","NaN"],
    [32130,"2026-01-26T06:40:00",35260,10.06,322.9,13.3,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [32131,"2026-01-26T06:50:00",35261,10.84,324.7,14.73,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [32132,"2026-01-26T07:00:00",35262,8.79,325.0,11.99,325,"NaN","NaN","NaN","NaN","NaN"],
    [32133,"2026-01-26T07:10:00",35263,9.02,328.5,11.96,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [32134,"2026-01-26T07:20:00",35264,7.303,338.0,11.34,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [32135,"2026-01-26T07:30:00",35265,5.106,0.386,7.971,4.712,"NaN","NaN","NaN","NaN","NaN"],
    [32136,"2026-01-26T07:40:00",35266,5.153,354.7,9.05,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [32137,"2026-01-26T07:50:00",35267,5.131,346.9,7.677,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [32138,"2026-01-26T08:00:00",35268,5.073,331.9,7.873,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [32139,"2026-01-26T08:10:00",35269,6.7589999999999995,322.3,10.32,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [32140,"2026-01-26T08:20:00",35270,7.295,312.7,9.64,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [32141,"2026-01-26T08:30:00",35271,9.4,308.7,13.3,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [32142,"2026-01-26T08:40:00",35272,9.71,304.5,12.94,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [32143,"2026-01-26T08:50:00",35273,9.93,302.3,12.41,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [32144,"2026-01-26T09:00:00",35274,9.34,302.7,11.5,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [32145,"2026-01-26T09:10:00",35275,8.85,302.5,10.85,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [32146,"2026-01-26T09:20:00",35276,8.66,306.6,11.56,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [32147,"2026-01-26T09:30:00",35277,10.18,303.3,12.51,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [32148,"2026-01-26T09:40:00",35278,10.34,303.1,14.18,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [32149,"2026-01-26T09:50:00",35279,9.42,300.9,13.07,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [32150,"2026-01-26T10:00:00",35280,8.74,309.0,12.32,323,"NaN","NaN","NaN","NaN","NaN"],
    [32151,"2026-01-26T10:10:00",35281,7.69,312.8,12.35,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [32152,"2026-01-26T10:20:00",35282,9.6,308.1,13.52,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [32153,"2026-01-26T10:30:00",35283,8.92,303.3,11.6,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [32154,"2026-01-26T10:40:00",35284,9.34,296.9,12.61,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [32155,"2026-01-26T10:50:00",35285,7.513,305.4,10.91,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [32156,"2026-01-26T11:00:00",35286,8.69,306.8,12.02,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [32157,"2026-01-26T11:10:00",35287,7.649,310.7,11.04,305,"NaN","NaN","NaN","NaN","NaN"],
    [32158,"2026-01-26T11:20:00",35288,9.51,306.6,14.6,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [32159,"2026-01-26T11:30:00",35289,9.92,307.6,13.16,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [32160,"2026-01-26T11:40:00",35290,10.05,303.2,15.09,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [32161,"2026-01-26T11:50:00",35291,10.65,294.0,15.09,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [32162,"2026-01-26T12:00:00",35292,9.96,294.2,13.79,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [32163,"2026-01-26T12:10:00",35293,8.22,286.1,12.32,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [32164,"2026-01-26T12:20:00",35294,7.9879999999999995,282.2,11.47,278,"NaN","NaN","NaN","NaN","NaN"],
    [32165,"2026-01-26T12:30:00",35295,7.1739999999999995,264.5,9.08,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [32166,"2026-01-26T12:40:00",35296,7.497999999999999,266.5,10.81,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [32167,"2026-01-26T12:50:00",35297,7.881,271.7,10.06,268,"NaN","NaN","NaN","NaN","NaN"],
    [32168,"2026-01-26T13:00:00",35298,6.687,272.8,9.21,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [32169,"2026-01-26T13:10:00",35299,8.09,268.0,11.24,273,"NaN","NaN","NaN","NaN","NaN"],
    [32170,"2026-01-26T13:20:00",35300,9.63,279.7,12.54,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [32171,"2026-01-26T13:30:00",35301,9.59,272.6,13.36,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [32172,"2026-01-26T13:40:00",35302,10.49,277.8,13.1,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [32173,"2026-01-26T13:50:00",35303,9.76,286.6,12.35,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [32174,"2026-01-26T14:00:00",35304,9.9,290.1,12.45,293,"NaN","NaN","NaN","NaN","NaN"],
    [32175,"2026-01-26T14:10:00",35305,9.17,291.4,12.48,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [32176,"2026-01-26T14:20:00",35306,8.67,295.9,11.4,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [32177,"2026-01-26T14:30:00",35307,8.84,286.5,11.3,293,"NaN","NaN","NaN","NaN","NaN"],
    [32178,"2026-01-26T14:40:00",35308,7.912999999999999,286.5,11.37,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [32179,"2026-01-26T14:50:00",35309,7.103,293.1,10.13,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [32180,"2026-01-26T15:00:00",35310,7.7829999999999995,294.0,10.09,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [32181,"2026-01-26T15:10:00",35311,5.297999999999999,256.7,8.2,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [32182,"2026-01-26T15:20:00",35312,4.317,279.8,6.664,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [32183,"2026-01-26T15:30:00",35313,4.735,263.9,8.59,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [32184,"2026-01-26T15:40:00",35314,7.324,277.5,10.13,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [32185,"2026-01-26T15:50:00",35315,9.06,281.0,11.76,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [32186,"2026-01-26T16:00:00",35316,8.44,282.7,11.3,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [32187,"2026-01-26T16:10:00",35317,6.221,276.3,8.04,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [32188,"2026-01-26T16:20:00",35318,6.013999999999999,278.4,8.04,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [32189,"2026-01-26T16:30:00",35319,4.502,280.4,5.553,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [32190,"2026-01-26T16:40:00",35320,4.538,285.2,6.174,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [32191,"2026-01-26T16:50:00",35321,4.775,287.0,6.043,284,"NaN","NaN","NaN","NaN","NaN"],
    [32192,"2026-01-26T17:00:00",35322,4.059,283.2,5.227,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [32193,"2026-01-26T17:10:00",35323,3.037,270.8,4.9,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [32194,"2026-01-26T17:20:00",35324,3.199,269.2,4.083,268,"NaN","NaN","NaN","NaN","NaN"],
    [32195,"2026-01-26T17:30:00",35325,3.588,273.4,4.867,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [32196,"2026-01-26T17:40:00",35326,3.0639999999999996,265.1,3.985,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [32197,"2026-01-26T17:50:00",35327,1.984,245.0,3.267,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [32198,"2026-01-26T18:00:00",35328,2.627,234.8,3.593,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [32199,"2026-01-26T18:10:00",35329,2.512,246.5,3.201,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [32200,"2026-01-26T18:20:00",35330,3.0039999999999996,242.7,3.953,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [32201,"2026-01-26T18:30:00",35331,3.705,249.2,5.096,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [32202,"2026-01-26T18:40:00",35332,4.604,253.9,5.945,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [32203,"2026-01-26T18:50:00",35333,4.816,247.9,5.782,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [32204,"2026-01-26T19:00:00",35334,3.82,245.4,5.39,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [32205,"2026-01-26T19:10:00",35335,3.758,242.4,5.063,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [32206,"2026-01-26T19:20:00",35336,3.467,237.9,4.671,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [32207,"2026-01-26T19:30:00",35337,3.2969999999999997,249.6,4.214,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [32208,"2026-01-26T19:40:00",35338,4.026,237.6,5.292,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [32209,"2026-01-26T19:50:00",35339,4.393,225.2,5.913,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [32210,"2026-01-26T20:00:00",35340,2.95,233.4,3.724,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [32211,"2026-01-26T20:10:00",35341,3.181,226.8,3.985,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [32212,"2026-01-26T20:20:00",35342,3.495,237.7,4.606,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [32213,"2026-01-26T20:30:00",35343,3.7969999999999997,245.2,4.802,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [32214,"2026-01-26T20:40:00",35344,3.8480000000000003,254.9,4.933,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [32215,"2026-01-26T20:50:00",35345,3.4360000000000004,253.9,4.214,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [32216,"2026-01-26T21:00:00",35346,3.34,254.4,3.953,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [32217,"2026-01-26T21:10:00",35347,2.62,253.7,3.234,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [32218,"2026-01-26T21:20:00",35348,2.4,261.3,3.299,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [32219,"2026-01-26T21:30:00",35349,2.6069999999999998,274.9,3.463,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [32220,"2026-01-26T21:40:00",35350,3.719,276.1,4.573,280,"NaN","NaN","NaN","NaN","NaN"],
    [32221,"2026-01-26T21:50:00",35351,4.034,277.4,4.671,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [32222,"2026-01-26T22:00:00",35352,3.435,274.2,4.083,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32223,"2026-01-26T22:10:00",35353,2.9619999999999997,269.9,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [32224,"2026-01-26T22:20:00",35354,2.932,269.6,3.593,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [32225,"2026-01-26T22:30:00",35355,2.906,263.1,3.495,263,"NaN","NaN","NaN","NaN","NaN"],
    [32226,"2026-01-26T22:40:00",35356,3.105,266.2,4.181,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [32227,"2026-01-26T22:50:00",35357,2.91,266.3,3.528,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [32228,"2026-01-26T23:00:00",35358,2.763,269.2,3.234,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [32229,"2026-01-26T23:10:00",35359,2.957,271.8,3.463,276,"NaN","NaN","NaN","NaN","NaN"],
    [32230,"2026-01-26T23:20:00",35360,3.178,268.8,3.724,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [32231,"2026-01-26T23:30:00",35361,2.987,271.7,3.757,267,"NaN","NaN","NaN","NaN","NaN"],
    [32232,"2026-01-26T23:40:00",35362,2.659,289.9,3.495,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [32233,"2026-01-26T23:50:00",35363,2.048,291.1,2.352,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [32234,"2026-01-27T00:00:00",35364,1.807,303.4,2.515,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [32235,"2026-01-27T00:10:00",35365,1.531,269.0,2.156,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [32236,"2026-01-27T00:20:00",35366,2.416,266.7,3.005,264,"NaN","NaN","NaN","NaN","NaN"],
    [32237,"2026-01-27T00:30:00",35367,2.625,268.7,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [32238,"2026-01-27T00:40:00",35368,2.424,263.5,2.777,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [32239,"2026-01-27T00:50:00",35369,2.31,262.4,2.744,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [32240,"2026-01-27T01:00:00",35370,2.276,267.2,2.809,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [32241,"2026-01-27T01:10:00",35371,1.87,270.7,2.646,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [32242,"2026-01-27T01:20:00",35372,1.045,279.4,1.601,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [32243,"2026-01-27T01:30:00",35373,1.618,248.0,2.058,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [32244,"2026-01-27T01:40:00",35374,1.891,250.9,2.319,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [32245,"2026-01-27T01:50:00",35375,1.89,261.8,2.221,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [32246,"2026-01-27T02:00:00",35376,1.689,283.9,2.287,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [32247,"2026-01-27T02:10:00",35377,1.0859999999999999,280.0,1.666,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [32248,"2026-01-27T02:20:00",35378,1.396,293.0,2.091,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [32249,"2026-01-27T02:30:00",35379,1.919,301.9,2.613,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [32250,"2026-01-27T02:40:00",35380,1.466,318.8,2.025,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [32251,"2026-01-27T02:50:00",35381,1.226,335.9,2.058,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [32252,"2026-01-27T03:00:00",35382,0.26899999999999996,275.0,1.078,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [32253,"2026-01-27T03:10:00",35383,0.545,244.5,1.013,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [32254,"2026-01-27T03:20:00",35384,1.72,226.9,2.45,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [32255,"2026-01-27T03:30:00",35385,2.076,250.1,2.646,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [32256,"2026-01-27T03:40:00",35386,2.1719999999999997,249.9,2.548,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [32257,"2026-01-27T03:50:00",35387,2.494,253.1,3.038,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [32258,"2026-01-27T04:00:00",35388,2.53,258.0,3.038,260,"NaN","NaN","NaN","NaN","NaN"],
    [32259,"2026-01-27T04:10:00",35389,2.344,258.9,2.973,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [32260,"2026-01-27T04:20:00",35390,2.658,255.3,3.43,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [32261,"2026-01-27T04:30:00",35391,3.3489999999999998,252.8,4.181,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [32262,"2026-01-27T04:40:00",35392,3.217,261.5,3.92,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [32263,"2026-01-27T04:50:00",35393,2.171,274.9,2.875,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [32264,"2026-01-27T05:00:00",35394,3.1060000000000003,272.4,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [32265,"2026-01-27T05:10:00",35395,3.45,262.4,4.214,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [32266,"2026-01-27T05:20:00",35396,3.418,263.9,3.953,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [32267,"2026-01-27T05:30:00",35397,2.515,251.2,3.267,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [32268,"2026-01-27T05:40:00",35398,2.074,219.2,2.646,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [32269,"2026-01-27T05:50:00",35399,2.426,250.2,3.626,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [32270,"2026-01-27T06:00:00",35400,3.253,264.5,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [32271,"2026-01-27T06:10:00",35401,3.3360000000000003,254.7,3.985,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [32272,"2026-01-27T06:20:00",35402,2.92,257.7,3.561,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [32273,"2026-01-27T06:30:00",35403,2.5469999999999997,260.1,3.136,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [32274,"2026-01-27T06:40:00",35404,2.765,259.5,3.299,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [32275,"2026-01-27T06:50:00",35405,2.375,253.3,3.103,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [32276,"2026-01-27T07:00:00",35406,2.331,255.8,2.744,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [32277,"2026-01-27T07:10:00",35407,2.596,270.2,3.038,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [32278,"2026-01-27T07:20:00",35408,2.419,250.3,2.973,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [32279,"2026-01-27T07:30:00",35409,2.6439999999999997,254.9,3.757,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [32280,"2026-01-27T07:40:00",35410,3.943,271.1,4.541,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [32281,"2026-01-27T07:50:00",35411,3.299,269.5,3.789,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [32282,"2026-01-27T08:00:00",35412,2.679,265.5,3.528,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [32283,"2026-01-27T08:10:00",35413,2.612,284.6,3.463,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [32284,"2026-01-27T08:20:00",35414,2.17,288.0,2.842,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [32285,"2026-01-27T08:30:00",35415,2.258,278.0,2.744,278,"NaN","NaN","NaN","NaN","NaN"],
    [32286,"2026-01-27T08:40:00",35416,2.188,267.3,2.646,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [32287,"2026-01-27T08:50:00",35417,3.141,267.8,3.691,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [32288,"2026-01-27T09:00:00",35418,2.5869999999999997,267.6,3.463,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [32289,"2026-01-27T09:10:00",35419,1.5959999999999999,218.0,2.613,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [32290,"2026-01-27T09:20:00",35420,2.403,194.1,3.332,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [32291,"2026-01-27T09:30:00",35421,2.7060000000000004,192.8,3.169,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [32292,"2026-01-27T09:40:00",35422,2.838,212.5,3.561,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [32293,"2026-01-27T09:50:00",35423,3.1010000000000004,233.8,4.214,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [32294,"2026-01-27T10:00:00",35424,2.886,299.6,3.691,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [32295,"2026-01-27T10:10:00",35425,2.96,295.7,3.659,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [32296,"2026-01-27T10:20:00",35426,2.079,284.4,2.711,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [32297,"2026-01-27T10:30:00",35427,2.548,281.3,3.038,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [32298,"2026-01-27T10:40:00",35428,2.074,269.3,2.613,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [32299,"2026-01-27T10:50:00",35429,1.985,255.7,2.45,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [32300,"2026-01-27T11:00:00",35430,2.734,231.4,4.083,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [32301,"2026-01-27T11:10:00",35431,3.4730000000000003,230.1,4.704,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [32302,"2026-01-27T11:20:00",35432,3.075,257.1,4.214,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [32303,"2026-01-27T11:30:00",35433,3.0439999999999996,265.4,4.116,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [32304,"2026-01-27T11:40:00",35434,3.1710000000000003,262.4,3.887,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [32305,"2026-01-27T11:50:00",35435,2.524,244.3,3.659,243,"NaN","NaN","NaN","NaN","NaN"],
    [32306,"2026-01-27T12:00:00",35436,2.544,250.1,4.312,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [32307,"2026-01-27T12:10:00",35437,3.0260000000000002,244.7,4.41,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [32308,"2026-01-27T12:20:00",35438,3.2089999999999996,219.2,4.508,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [32309,"2026-01-27T12:30:00",35439,4.293,221.6,6.925,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [32310,"2026-01-27T12:40:00",35440,5.292999999999999,234.9,6.925,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [32311,"2026-01-27T12:50:00",35441,5.635,233.6,8.36,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [32312,"2026-01-27T13:00:00",35442,5.845,230.4,8.17,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [32313,"2026-01-27T13:10:00",35443,6.466,231.7,9.05,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [32314,"2026-01-27T13:20:00",35444,6.888,235.1,9.21,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [32315,"2026-01-27T13:30:00",35445,6.997000000000001,233.8,9.44,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [32316,"2026-01-27T13:40:00",35446,6.497999999999999,232.4,9.41,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [32317,"2026-01-27T13:50:00",35447,6.334,237.3,8.89,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [32318,"2026-01-27T14:00:00",35448,7.236000000000001,235.2,9.73,240,"NaN","NaN","NaN","NaN","NaN"],
    [32319,"2026-01-27T14:10:00",35449,7.62,230.7,10.19,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [32320,"2026-01-27T14:20:00",35450,7.614,229.5,10.39,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [32321,"2026-01-27T14:30:00",35451,7.672999999999999,227.4,9.44,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [32322,"2026-01-27T14:40:00",35452,7.085,228.4,9.44,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [32323,"2026-01-27T14:50:00",35453,7.212000000000001,233.7,9.73,243,"NaN","NaN","NaN","NaN","NaN"],
    [32324,"2026-01-27T15:00:00",35454,7.409,237.3,9.9,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [32325,"2026-01-27T15:10:00",35455,7.004,233.3,9.08,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [32326,"2026-01-27T15:20:00",35456,6.492000000000001,227.7,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [32327,"2026-01-27T15:30:00",35457,6.249,231.4,7.873,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [32328,"2026-01-27T15:40:00",35458,4.934,207.3,7.383,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [32329,"2026-01-27T15:50:00",35459,4.315,205.2,7.089,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [32330,"2026-01-27T16:00:00",35460,5.979,237.3,7.579,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [32331,"2026-01-27T16:10:00",35461,4.81,235.3,7.023,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [32332,"2026-01-27T16:20:00",35462,3.642,238.0,5.063,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [32333,"2026-01-27T16:30:00",35463,2.972,240.9,4.149,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [32334,"2026-01-27T16:40:00",35464,2.38,263.4,2.907,264,"NaN","NaN","NaN","NaN","NaN"],
    [32335,"2026-01-27T16:50:00",35465,1.83,262.8,2.875,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [32336,"2026-01-27T17:00:00",35466,1.5630000000000002,217.6,2.548,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [32337,"2026-01-27T17:10:00",35467,1.876,216.5,2.711,213,"NaN","NaN","NaN","NaN","NaN"],
    [32338,"2026-01-27T17:20:00",35468,2.786,230.2,4.443,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [32339,"2026-01-27T17:30:00",35469,3.075,228.8,4.965,227,"NaN","NaN","NaN","NaN","NaN"],
    [32340,"2026-01-27T17:40:00",35470,4.545,236.2,6.403,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [32341,"2026-01-27T17:50:00",35471,5.625,229.8,7.807,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [32342,"2026-01-27T18:00:00",35472,7.162000000000001,215.3,9.73,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [32343,"2026-01-27T18:10:00",35473,6.736000000000001,221.9,8.98,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [32344,"2026-01-27T18:20:00",35474,7.4,224.4,9.83,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [32345,"2026-01-27T18:30:00",35475,7.077000000000001,227.3,9.47,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [32346,"2026-01-27T18:40:00",35476,6.648,235.2,9.47,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [32347,"2026-01-27T18:50:00",35477,6.32,230.6,8.69,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [32348,"2026-01-27T19:00:00",35478,5.529,226.0,8.1,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [32349,"2026-01-27T19:10:00",35479,4.423,230.4,6.109,232,"NaN","NaN","NaN","NaN","NaN"],
    [32350,"2026-01-27T19:20:00",35480,4.1930000000000005,215.6,5.586,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [32351,"2026-01-27T19:30:00",35481,3.964,219.1,5.194,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [32352,"2026-01-27T19:40:00",35482,3.3360000000000003,250.4,4.573,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [32353,"2026-01-27T19:50:00",35483,3.105,248.9,4.606,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [32354,"2026-01-27T20:00:00",35484,3.287,234.2,4.671,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [32355,"2026-01-27T20:10:00",35485,3.363,224.7,4.149,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [32356,"2026-01-27T20:20:00",35486,2.93,229.0,3.855,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [32357,"2026-01-27T20:30:00",35487,3.2430000000000003,240.4,4.312,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [32358,"2026-01-27T20:40:00",35488,3.443,259.3,5.259,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [32359,"2026-01-27T20:50:00",35489,4.303,272.5,5.847,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [32360,"2026-01-27T21:00:00",35490,3.7089999999999996,233.7,5.357,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [32361,"2026-01-27T21:10:00",35491,5.4879999999999995,224.0,7.089,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [32362,"2026-01-27T21:20:00",35492,5.652,222.2,7.023,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [32363,"2026-01-27T21:30:00",35493,5.074,240.3,7.023,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [32364,"2026-01-27T21:40:00",35494,3.99,256.5,5.227,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [32365,"2026-01-27T21:50:00",35495,2.9530000000000003,258.6,4.443,259,"NaN","NaN","NaN","NaN","NaN"],
    [32366,"2026-01-27T22:00:00",35496,3.307,274.4,4.965,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [32367,"2026-01-27T22:10:00",35497,5.379,296.9,8.13,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [32368,"2026-01-27T22:20:00",35498,4.882,294.3,7.513,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [32369,"2026-01-27T22:30:00",35499,8.26,270.6,11.5,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [32370,"2026-01-27T22:40:00",35500,5.8870000000000005,252.8,9.02,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [32371,"2026-01-27T22:50:00",35501,6.561,255.0,9.93,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [32372,"2026-01-27T23:00:00",35502,6.898,263.5,8.62,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [32373,"2026-01-27T23:10:00",35503,7.042000000000001,257.8,9.87,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [32374,"2026-01-27T23:20:00",35504,6.121,247.8,8.36,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [32375,"2026-01-27T23:30:00",35505,5.974,242.1,8.69,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [32376,"2026-01-27T23:40:00",35506,6.612,244.1,9.21,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [32377,"2026-01-27T23:50:00",35507,6.934,240.2,9.24,235,"NaN","NaN","NaN","NaN","NaN"],
    [32378,"2026-01-28T00:00:00",35508,8.11,241.0,11.3,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [32379,"2026-01-28T00:10:00",35509,8.26,239.8,11.79,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [32380,"2026-01-28T00:20:00",35510,7.565,241.9,10.58,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [32381,"2026-01-28T00:30:00",35511,7.319,242.5,11.56,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [32382,"2026-01-28T00:40:00",35512,8.41,238.3,11.34,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [32383,"2026-01-28T00:50:00",35513,7.912000000000001,239.3,10.49,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [32384,"2026-01-28T01:00:00",35514,8.75,236.4,12.54,234,"NaN","NaN","NaN","NaN","NaN"],
    [32385,"2026-01-28T01:10:00",35515,9.91,239.9,12.64,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [32386,"2026-01-28T01:20:00",35516,10.85,240.6,16.5,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [32387,"2026-01-28T01:30:00",35517,9.94,239.8,12.81,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [32388,"2026-01-28T01:40:00",35518,10.28,240.1,16.79,240,"NaN","NaN","NaN","NaN","NaN"],
    [32389,"2026-01-28T01:50:00",35519,9.75,234.3,13.88,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [32390,"2026-01-28T02:00:00",35520,8.25,237.7,12.12,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [32391,"2026-01-28T02:10:00",35521,8.36,235.7,11.24,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [32392,"2026-01-28T02:20:00",35522,7.559,234.2,10.94,237,"NaN","NaN","NaN","NaN","NaN"],
    [32393,"2026-01-28T02:30:00",35523,6.872999999999999,238.4,10.22,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [32394,"2026-01-28T02:40:00",35524,7.6,240.0,11.66,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [32395,"2026-01-28T02:50:00",35525,8.02,233.8,12.41,241,"NaN","NaN","NaN","NaN","NaN"],
    [32396,"2026-01-28T03:00:00",35526,8.23,233.8,11.34,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [32397,"2026-01-28T03:10:00",35527,8.32,233.5,11.14,233,"NaN","NaN","NaN","NaN","NaN"],
    [32398,"2026-01-28T03:20:00",35528,7.825,230.9,12.12,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [32399,"2026-01-28T03:30:00",35529,7.558,234.2,10.42,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [32400,"2026-01-28T03:40:00",35530,7.336,236.0,9.83,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [32401,"2026-01-28T03:50:00",35531,6.07,247.1,8.75,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [32402,"2026-01-28T04:00:00",35532,7.577999999999999,236.3,10.75,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [32403,"2026-01-28T04:10:00",35533,7.1339999999999995,235.3,9.41,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [32404,"2026-01-28T04:20:00",35534,7.082999999999999,236.6,8.92,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [32405,"2026-01-28T04:30:00",35535,7.811,237.7,11.4,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [32406,"2026-01-28T04:40:00",35536,10.56,235.1,13.43,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [32407,"2026-01-28T04:50:00",35537,11.22,241.3,15.91,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [32408,"2026-01-28T05:00:00",35538,9.24,243.0,13.26,258,"NaN","NaN","NaN","NaN","NaN"],
    [32409,"2026-01-28T05:10:00",35539,8.71,242.0,14.18,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [32410,"2026-01-28T05:20:00",35540,8.62,236.6,10.58,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [32411,"2026-01-28T05:30:00",35541,8.58,239.9,11.01,237,"NaN","NaN","NaN","NaN","NaN"],
    [32412,"2026-01-28T05:40:00",35542,8.34,241.2,11.3,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [32413,"2026-01-28T05:50:00",35543,8.45,242.6,11.83,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [32414,"2026-01-28T06:00:00",35544,7.624,240.9,10.49,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [32415,"2026-01-28T06:10:00",35545,7.397,237.0,10.39,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [32416,"2026-01-28T06:20:00",35546,5.419,239.7,9.38,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [32417,"2026-01-28T06:30:00",35547,4.766,244.4,7.579,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [32418,"2026-01-28T06:40:00",35548,3.3989999999999996,246.7,5.129,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [32419,"2026-01-28T06:50:00",35549,2.657,269.7,4.312,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [32420,"2026-01-28T07:00:00",35550,4.124,289.7,5.129,294,"NaN","NaN","NaN","NaN","NaN"],
    [32421,"2026-01-28T07:10:00",35551,3.7089999999999996,302.4,4.933,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [32422,"2026-01-28T07:20:00",35552,4.65,291.7,8.1,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [32423,"2026-01-28T07:30:00",35553,6.261,290.7,9.31,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [32424,"2026-01-28T07:40:00",35554,6.371,297.6,9.44,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [32425,"2026-01-28T07:50:00",35555,2.353,220.1,5.194,269,"NaN","NaN","NaN","NaN","NaN"],
    [32426,"2026-01-28T08:00:00",35556,2.452,248.1,4.671,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [32427,"2026-01-28T08:10:00",35557,1.025,177.6,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [32428,"2026-01-28T08:20:00",35558,3.798,183.6,5.945,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [32429,"2026-01-28T08:30:00",35559,1.8259999999999998,206.1,3.593,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [32430,"2026-01-28T08:40:00",35560,2.569,200.2,6.697,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [32431,"2026-01-28T08:50:00",35561,5.297000000000001,229.0,6.599,202,"NaN","NaN","NaN","NaN","NaN"],
    [32432,"2026-01-28T09:00:00",35562,5.0969999999999995,262.2,6.207,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [32433,"2026-01-28T09:10:00",35563,3.531,230.7,5.357,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [32434,"2026-01-28T09:20:00",35564,3.2560000000000002,208.4,4.704,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [32435,"2026-01-28T09:30:00",35565,3.594,214.7,4.671,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [32436,"2026-01-28T09:40:00",35566,3.823,222.0,4.998,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [32437,"2026-01-28T09:50:00",35567,5.003,209.7,6.664,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [32438,"2026-01-28T10:00:00",35568,6.266,223.2,8.04,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [32439,"2026-01-28T10:10:00",35569,6.227,230.5,8.89,233,"NaN","NaN","NaN","NaN","NaN"],
    [32440,"2026-01-28T10:20:00",35570,5.83,236.2,8,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [32441,"2026-01-28T10:30:00",35571,5.791,238.4,8.46,235,"NaN","NaN","NaN","NaN","NaN"],
    [32442,"2026-01-28T10:40:00",35572,5.676,241.7,8.36,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [32443,"2026-01-28T10:50:00",35573,5.0969999999999995,238.1,7.187,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [32444,"2026-01-28T11:00:00",35574,5.006,240.3,7.677,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [32445,"2026-01-28T11:10:00",35575,5.537999999999999,253.4,7.35,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [32446,"2026-01-28T11:20:00",35576,4.837,267.3,5.945,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [32447,"2026-01-28T11:30:00",35577,4.63,266.6,5.619,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [32448,"2026-01-28T11:40:00",35578,4.126,276.2,5.978,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [32449,"2026-01-28T11:50:00",35579,4.4910000000000005,283.7,6.109,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [32450,"2026-01-28T12:00:00",35580,3.4019999999999997,274.7,4.933,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [32451,"2026-01-28T12:10:00",35581,3.091,277.4,4.051,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [32452,"2026-01-28T12:20:00",35582,2.97,291.2,3.985,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [32453,"2026-01-28T12:30:00",35583,2.825,284.0,3.691,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [32454,"2026-01-28T12:40:00",35584,2.95,280.1,4.051,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [32455,"2026-01-28T12:50:00",35585,3.2769999999999997,272.5,4.377,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [32456,"2026-01-28T13:00:00",35586,4.07,253.0,6.337,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [32457,"2026-01-28T13:10:00",35587,5.461,239.1,7.709,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [32458,"2026-01-28T13:20:00",35588,4.79,246.3,6.272,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [32459,"2026-01-28T13:30:00",35589,5.295,248.8,7.415,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [32460,"2026-01-28T13:40:00",35590,5.847,264.8,7.546,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [32461,"2026-01-28T13:50:00",35591,5.461,270.6,7.35,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [32462,"2026-01-28T14:00:00",35592,4.9319999999999995,268.5,6.958,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [32463,"2026-01-28T14:10:00",35593,4.763,277.4,6.109,282,"NaN","NaN","NaN","NaN","NaN"],
    [32464,"2026-01-28T14:20:00",35594,4.625,278.3,6.566,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [32465,"2026-01-28T14:30:00",35595,5.295,301.0,6.958,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [32466,"2026-01-28T14:40:00",35596,5.221,304.1,6.893,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [32467,"2026-01-28T14:50:00",35597,5.681,302.9,7.35,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [32468,"2026-01-28T15:00:00",35598,5.667999999999999,305.8,7.938,301,"NaN","NaN","NaN","NaN","NaN"],
    [32469,"2026-01-28T15:10:00",35599,6.087999999999999,300.6,8.23,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [32470,"2026-01-28T15:20:00",35600,4.605,301.0,6.337,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [32471,"2026-01-28T15:30:00",35601,5.446000000000001,306.8,8.2,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [32472,"2026-01-28T15:40:00",35602,6.064,314.2,8.07,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [32473,"2026-01-28T15:50:00",35603,6.297000000000001,310.0,9.57,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [32474,"2026-01-28T16:00:00",35604,5.074,318.5,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [32475,"2026-01-28T16:10:00",35605,6.129,302.7,7.938,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [32476,"2026-01-28T16:20:00",35606,6.787999999999999,303.3,9.15,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [32477,"2026-01-28T16:30:00",35607,5.831,307.5,7.84,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [32478,"2026-01-28T16:40:00",35608,5.7860000000000005,312.4,7.611,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [32479,"2026-01-28T16:50:00",35609,5.792000000000001,315.9,7.546,309,"NaN","NaN","NaN","NaN","NaN"],
    [32480,"2026-01-28T17:00:00",35610,5.709,302.9,9.57,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [32481,"2026-01-28T17:10:00",35611,8.68,302.6,11.24,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [32482,"2026-01-28T17:20:00",35612,9.46,294.5,14.44,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [32483,"2026-01-28T17:30:00",35613,11.88,297.1,15.55,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [32484,"2026-01-28T17:40:00",35614,10.93,299.7,14.31,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [32485,"2026-01-28T17:50:00",35615,8.74,300.6,11.76,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [32486,"2026-01-28T18:00:00",35616,9.84,289.1,12.81,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [32487,"2026-01-28T18:10:00",35617,9.46,291.0,12.25,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [32488,"2026-01-28T18:20:00",35618,8.04,298.7,10.94,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [32489,"2026-01-28T18:30:00",35619,7.683,290.9,11.14,282,"NaN","NaN","NaN","NaN","NaN"],
    [32490,"2026-01-28T18:40:00",35620,6.944,280.2,10.13,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [32491,"2026-01-28T18:50:00",35621,6.811,282.3,10.52,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [32492,"2026-01-28T19:00:00",35622,6.335,280.9,10.09,283,"NaN","NaN","NaN","NaN","NaN"],
    [32493,"2026-01-28T19:10:00",35623,7.671,284.5,11.73,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [32494,"2026-01-28T19:20:00",35624,6.507000000000001,285.9,11.73,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [32495,"2026-01-28T19:30:00",35625,6.231,287.1,10.09,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [32496,"2026-01-28T19:40:00",35626,3.283,273.7,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [32497,"2026-01-28T19:50:00",35627,3.464,261.9,6.925,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [32498,"2026-01-28T20:00:00",35628,3.2089999999999996,263.0,6.305,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [32499,"2026-01-28T20:10:00",35629,3.2310000000000003,275.2,8.33,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [32500,"2026-01-28T20:20:00",35630,3.7089999999999996,285.2,8.26,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [32501,"2026-01-28T20:30:00",35631,3.969,273.7,7.35,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [32502,"2026-01-28T20:40:00",35632,3.155,235.1,6.305,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [32503,"2026-01-28T20:50:00",35633,4.2410000000000005,254.2,8.3,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [32504,"2026-01-28T21:00:00",35634,4.814,250.7,8.43,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [32505,"2026-01-28T21:10:00",35635,3.64,240.4,5.161,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [32506,"2026-01-28T21:20:00",35636,4.898,225.7,6.958,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [32507,"2026-01-28T21:30:00",35637,5.16,236.5,7.611,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [32508,"2026-01-28T21:40:00",35638,5.696000000000001,257.1,7.448,252,"NaN","NaN","NaN","NaN","NaN"],
    [32509,"2026-01-28T21:50:00",35639,5.228,262.1,6.827,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [32510,"2026-01-28T22:00:00",35640,5.416,259.4,7.056,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [32511,"2026-01-28T22:10:00",35641,5.348,257.8,6.501,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [32512,"2026-01-28T22:20:00",35642,5.744,264.3,6.729,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [32513,"2026-01-28T22:30:00",35643,5.843999999999999,276.8,7.219,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [32514,"2026-01-28T22:40:00",35644,5.4,284.6,6.795,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [32515,"2026-01-28T22:50:00",35645,5.02,290.8,6.729,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [32516,"2026-01-28T23:00:00",35646,4.087,290.0,4.998,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [32517,"2026-01-28T23:10:00",35647,3.917,283.5,4.704,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [32518,"2026-01-28T23:20:00",35648,3.3280000000000003,274.4,4.573,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [32519,"2026-01-28T23:30:00",35649,2.447,290.0,3.593,295,"NaN","NaN","NaN","NaN","NaN"],
    [32520,"2026-01-28T23:40:00",35650,3.272,310.4,4.802,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [32521,"2026-01-28T23:50:00",35651,6.541,289.3,8.98,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [32522,"2026-01-29T00:00:00",35652,5.987,286.5,7.154,280,"NaN","NaN","NaN","NaN","NaN"],
    [32523,"2026-01-29T00:10:00",35653,5.343,290.0,6.762,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [32524,"2026-01-29T00:20:00",35654,5.82,297.8,7.742,285,"NaN","NaN","NaN","NaN","NaN"],
    [32525,"2026-01-29T00:30:00",35655,6.093,304.5,7.905,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [32526,"2026-01-29T00:40:00",35656,5.896,305.3,8.46,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [32527,"2026-01-29T00:50:00",35657,5.007,308.8,6.468,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [32528,"2026-01-29T01:00:00",35658,4.742,302.8,6.631,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [32529,"2026-01-29T01:10:00",35659,4.002,300.0,5.815,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [32530,"2026-01-29T01:20:00",35660,5.5,290.2,7.546,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [32531,"2026-01-29T01:30:00",35661,4.915,290.9,7.219,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [32532,"2026-01-29T01:40:00",35662,5.297000000000001,281.0,6.566,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [32533,"2026-01-29T01:50:00",35663,5.332000000000001,284.5,7.775,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [32534,"2026-01-29T02:00:00",35664,6.272,284.5,7.709,286,"NaN","NaN","NaN","NaN","NaN"],
    [32535,"2026-01-29T02:10:00",35665,6.23,287.2,9.51,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [32536,"2026-01-29T02:20:00",35666,7.162000000000001,289.6,11.66,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [32537,"2026-01-29T02:30:00",35667,6.726,291.7,10.36,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [32538,"2026-01-29T02:40:00",35668,5.957999999999999,292.6,9.64,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [32539,"2026-01-29T02:50:00",35669,5.555,298.6,8.2,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [32540,"2026-01-29T03:00:00",35670,5.091,288.3,8.26,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [32541,"2026-01-29T03:10:00",35671,4.7,265.9,6.697,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [32542,"2026-01-29T03:20:00",35672,4.955,272.6,6.664,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [32543,"2026-01-29T03:30:00",35673,4.257,271.3,5.194,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [32544,"2026-01-29T03:40:00",35674,3.785,288.7,4.769,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [32545,"2026-01-29T03:50:00",35675,3.255,314.2,4.41,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [32546,"2026-01-29T04:00:00",35676,2.898,307.3,4.345,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [32547,"2026-01-29T04:10:00",35677,2.714,292.3,3.528,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [32548,"2026-01-29T04:20:00",35678,3.0060000000000002,289.4,3.789,294,"NaN","NaN","NaN","NaN","NaN"],
    [32549,"2026-01-29T04:30:00",35679,2.384,298.2,3.136,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [32550,"2026-01-29T04:40:00",35680,3.1889999999999996,304.6,4.41,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [32551,"2026-01-29T04:50:00",35681,4.1080000000000005,311.6,5.292,311,"NaN","NaN","NaN","NaN","NaN"],
    [32552,"2026-01-29T05:00:00",35682,3.306,304.7,4.279,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [32553,"2026-01-29T05:10:00",35683,3.2769999999999997,295.4,4.214,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [32554,"2026-01-29T05:20:00",35684,2.467,280.7,3.136,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [32555,"2026-01-29T05:30:00",35685,2.5639999999999996,279.9,3.626,283,"NaN","NaN","NaN","NaN","NaN"],
    [32556,"2026-01-29T05:40:00",35686,2.9219999999999997,261.4,3.789,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [32557,"2026-01-29T05:50:00",35687,2.287,244.0,3.234,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [32558,"2026-01-29T06:00:00",35688,1.435,247.8,2.156,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [32559,"2026-01-29T06:10:00",35689,1.696,222.4,2.45,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [32560,"2026-01-29T06:20:00",35690,2.0709999999999997,212.2,2.875,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [32561,"2026-01-29T06:30:00",35691,1.919,215.5,2.842,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [32562,"2026-01-29T06:40:00",35692,1.734,255.2,3.332,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [32563,"2026-01-29T06:50:00",35693,2.256,252.2,2.94,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [32564,"2026-01-29T07:00:00",35694,3.228,262.0,3.757,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [32565,"2026-01-29T07:10:00",35695,3.105,254.6,3.855,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [32566,"2026-01-29T07:20:00",35696,2.897,269.7,3.43,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [32567,"2026-01-29T07:30:00",35697,3.0980000000000003,269.0,3.593,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [32568,"2026-01-29T07:40:00",35698,3.2960000000000003,269.0,4.051,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [32569,"2026-01-29T07:50:00",35699,4.111000000000001,279.6,4.835,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [32570,"2026-01-29T08:00:00",35700,3.6889999999999996,276.8,4.802,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [32571,"2026-01-29T08:10:00",35701,3.5180000000000002,269.4,4.247,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [32572,"2026-01-29T08:20:00",35702,3.26,274.9,3.887,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [32573,"2026-01-29T08:30:00",35703,2.818,290.8,3.626,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [32574,"2026-01-29T08:40:00",35704,2.611,290.3,3.299,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [32575,"2026-01-29T08:50:00",35705,0.98,260.5,2.025,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [32576,"2026-01-29T09:00:00",35706,1.247,276.1,2.744,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [32577,"2026-01-29T09:10:00",35707,3.23,277.0,4.671,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [32578,"2026-01-29T09:20:00",35708,3.81,267.3,5.945,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [32579,"2026-01-29T09:30:00",35709,3.845,267.2,5.063,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [32580,"2026-01-29T09:40:00",35710,2.86,274.6,5.651,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [32581,"2026-01-29T09:50:00",35711,4.8660000000000005,288.8,6.337,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [32582,"2026-01-29T10:00:00",35712,5.0889999999999995,288.4,6.501,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [32583,"2026-01-29T10:10:00",35713,5.7379999999999995,290.1,7.187,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [32584,"2026-01-29T10:20:00",35714,4.365,271.8,5.978,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [32585,"2026-01-29T10:30:00",35715,4.51,283.8,5.586,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [32586,"2026-01-29T10:40:00",35716,4.3580000000000005,283.8,5.749,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [32587,"2026-01-29T10:50:00",35717,3.9619999999999997,246.2,5.063,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [32588,"2026-01-29T11:00:00",35718,3.8739999999999997,207.6,4.639,204,"NaN","NaN","NaN","NaN","NaN"],
    [32589,"2026-01-29T11:10:00",35719,3.8360000000000003,212.9,5.357,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [32590,"2026-01-29T11:20:00",35720,3.7319999999999998,240.3,5.423,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [32591,"2026-01-29T11:30:00",35721,3.707,262.7,4.835,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [32592,"2026-01-29T11:40:00",35722,2.842,257.9,4.083,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [32593,"2026-01-29T11:50:00",35723,2.9,243.7,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [32594,"2026-01-29T12:00:00",35724,5.195,237.2,8.2,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [32595,"2026-01-29T12:10:00",35725,5.755,231.7,8.26,227,"NaN","NaN","NaN","NaN","NaN"],
    [32596,"2026-01-29T12:20:00",35726,6.419,231.4,8.98,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [32597,"2026-01-29T12:30:00",35727,6.5,236.3,8.75,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [32598,"2026-01-29T12:40:00",35728,6.334,225.1,8.07,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [32599,"2026-01-29T12:50:00",35729,6.997000000000001,202.5,8.92,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [32600,"2026-01-29T13:00:00",35730,6.779,207.4,8.53,210,"NaN","NaN","NaN","NaN","NaN"],
    [32601,"2026-01-29T13:10:00",35731,7.252999999999999,218.3,8.82,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [32602,"2026-01-29T13:20:00",35732,7.619,221.1,9.67,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [32603,"2026-01-29T13:30:00",35733,7.272,224.7,11.07,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [32604,"2026-01-29T13:40:00",35734,8.4,224.0,10.65,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [32605,"2026-01-29T13:50:00",35735,9.39,220.4,12.51,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [32606,"2026-01-29T14:00:00",35736,9.51,221.3,11.63,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [32607,"2026-01-29T14:10:00",35737,9.53,221.1,12.15,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [32608,"2026-01-29T14:20:00",35738,8.45,224.1,10.42,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [32609,"2026-01-29T14:30:00",35739,7.922000000000001,228.9,10.16,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [32610,"2026-01-29T14:40:00",35740,7.494,230.7,9.93,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [32611,"2026-01-29T14:50:00",35741,7.695,234.1,9.73,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [32612,"2026-01-29T15:00:00",35742,8.61,234.1,12.25,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [32613,"2026-01-29T15:10:00",35743,8.49,234.6,11.24,235,"NaN","NaN","NaN","NaN","NaN"],
    [32614,"2026-01-29T15:20:00",35744,7.484,235.0,9.7,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [32615,"2026-01-29T15:30:00",35745,5.647,234.9,8.69,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [32616,"2026-01-29T15:40:00",35746,5.496,237.3,8.46,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [32617,"2026-01-29T15:50:00",35747,7.505,232.0,11.17,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [32618,"2026-01-29T16:00:00",35748,6.377999999999999,231.3,8.98,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [32619,"2026-01-29T16:10:00",35749,7.579,231.2,10.42,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [32620,"2026-01-29T16:20:00",35750,7.768,240.6,11.11,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [32621,"2026-01-29T16:30:00",35751,7.68,243.0,10.62,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [32622,"2026-01-29T16:40:00",35752,6.691,234.1,8.72,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [32623,"2026-01-29T16:50:00",35753,6.496,233.3,9.21,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [32624,"2026-01-29T17:00:00",35754,6.502999999999999,231.5,9.15,231,"NaN","NaN","NaN","NaN","NaN"],
    [32625,"2026-01-29T17:10:00",35755,5.5729999999999995,231.0,8.13,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [32626,"2026-01-29T17:20:00",35756,5.065,225.8,6.762,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [32627,"2026-01-29T17:30:00",35757,3.5860000000000003,236.5,5.782,249,"NaN","NaN","NaN","NaN","NaN"],
    [32628,"2026-01-29T17:40:00",35758,3.707,242.0,5.357,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [32629,"2026-01-29T17:50:00",35759,3.838,249.2,5.423,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [32630,"2026-01-29T18:00:00",35760,3.12,250.9,4.214,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [32631,"2026-01-29T18:10:00",35761,3.7769999999999997,248.2,5.717,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [32632,"2026-01-29T18:20:00",35762,4.09,237.8,5.455,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [32633,"2026-01-29T18:30:00",35763,3.573,243.9,4.835,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [32634,"2026-01-29T18:40:00",35764,2.65,247.7,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [32635,"2026-01-29T18:50:00",35765,1.625,268.9,2.45,282,"NaN","NaN","NaN","NaN","NaN"],
    [32636,"2026-01-29T19:00:00",35766,1.0190000000000001,263.6,1.339,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [32637,"2026-01-29T19:10:00",35767,1.254,273.4,1.699,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [32638,"2026-01-29T19:20:00",35768,1.786,268.3,2.189,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [32639,"2026-01-29T19:30:00",35769,1.5530000000000002,260.7,2.123,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [32640,"2026-01-29T19:40:00",35770,1.274,258.6,1.633,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [32641,"2026-01-29T19:50:00",35771,1.4369999999999998,301.1,1.993,294,"NaN","NaN","NaN","NaN","NaN"],
    [32642,"2026-01-29T20:00:00",35772,1.7790000000000001,339.6,2.385,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [32643,"2026-01-29T20:10:00",35773,1.557,358.4,2.319,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [32644,"2026-01-29T20:20:00",35774,0.958,212.5,1.503,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [32645,"2026-01-29T20:30:00",35775,0.748,236.8,1.862,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [32646,"2026-01-29T20:40:00",35776,1.536,262.8,2.385,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [32647,"2026-01-29T20:50:00",35777,1.285,284.1,2.058,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [32648,"2026-01-29T21:00:00",35778,1.3259999999999998,250.6,1.895,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [32649,"2026-01-29T21:10:00",35779,1.709,231.1,2.515,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [32650,"2026-01-29T21:20:00",35780,2.254,258.0,3.267,289,"NaN","NaN","NaN","NaN","NaN"],
    [32651,"2026-01-29T21:30:00",35781,1.876,224.1,3.103,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [32652,"2026-01-29T21:40:00",35782,2.209,232.6,3.495,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [32653,"2026-01-29T21:50:00",35783,1.617,238.9,2.907,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [32654,"2026-01-29T22:00:00",35784,1.5630000000000002,244.4,2.352,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [32655,"2026-01-29T22:10:00",35785,1.801,246.4,2.581,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [32656,"2026-01-29T22:20:00",35786,1.724,237.3,2.515,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [32657,"2026-01-29T22:30:00",35787,1.2109999999999999,234.0,1.895,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [32658,"2026-01-29T22:40:00",35788,1.105,260.3,1.731,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [32659,"2026-01-29T22:50:00",35789,1.3419999999999999,287.2,3.071,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [32660,"2026-01-29T23:00:00",35790,2.217,319.4,3.789,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [32661,"2026-01-29T23:10:00",35791,2.228,290.5,4.083,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [32662,"2026-01-29T23:20:00",35792,3.2510000000000003,295.6,5.063,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [32663,"2026-01-29T23:30:00",35793,4.422,304.3,5.815,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [32664,"2026-01-29T23:40:00",35794,4.4030000000000005,299.9,5.782,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [32665,"2026-01-29T23:50:00",35795,4.4110000000000005,297.4,5.488,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [32666,"2026-01-30T00:00:00",35796,4.431,302.3,5.553,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [32667,"2026-01-30T00:10:00",35797,3.7680000000000002,284.1,4.704,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [32668,"2026-01-30T00:20:00",35798,3.571,263.5,4.214,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [32669,"2026-01-30T00:30:00",35799,3.1289999999999996,267.3,3.822,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [32670,"2026-01-30T00:40:00",35800,2.602,272.5,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [32671,"2026-01-30T00:50:00",35801,2.62,267.9,3.234,264,"NaN","NaN","NaN","NaN","NaN"],
    [32672,"2026-01-30T01:00:00",35802,2.591,266.8,3.136,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [32673,"2026-01-30T01:10:00",35803,2.938,263.5,3.43,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [32674,"2026-01-30T01:20:00",35804,2.425,285.8,3.234,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [32675,"2026-01-30T01:30:00",35805,1.7890000000000001,276.9,2.319,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [32676,"2026-01-30T01:40:00",35806,2.097,283.0,2.679,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [32677,"2026-01-30T01:50:00",35807,2.003,288.5,2.45,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [32678,"2026-01-30T02:00:00",35808,1.661,260.8,1.96,256,"NaN","NaN","NaN","NaN","NaN"],
    [32679,"2026-01-30T02:10:00",35809,2.069,267.1,2.417,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [32680,"2026-01-30T02:20:00",35810,2.154,265.1,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [32681,"2026-01-30T02:30:00",35811,2.131,272.6,2.744,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [32682,"2026-01-30T02:40:00",35812,2.365,267.5,2.907,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [32683,"2026-01-30T02:50:00",35813,2.0909999999999997,267.3,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [32684,"2026-01-30T03:00:00",35814,1.7009999999999998,284.3,2.483,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [32685,"2026-01-30T03:10:00",35815,0.903,265.4,1.797,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [32686,"2026-01-30T03:20:00",35816,0.909,285.9,1.764,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [32687,"2026-01-30T03:30:00",35817,0.778,339.7,1.307,1.474,"NaN","NaN","NaN","NaN","NaN"],
    [32688,"2026-01-30T03:40:00",35818,1.026,339.2,2.646,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [32689,"2026-01-30T03:50:00",35819,3.698,287.3,5.945,284,"NaN","NaN","NaN","NaN","NaN"],
    [32690,"2026-01-30T04:00:00",35820,5.3020000000000005,289.8,6.599,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [32691,"2026-01-30T04:10:00",35821,5.72,297.5,7.611,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [32692,"2026-01-30T04:20:00",35822,7.484,302.8,9.83,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [32693,"2026-01-30T04:30:00",35823,8.67,299.8,12.41,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [32694,"2026-01-30T04:40:00",35824,9.02,302.3,11.69,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [32695,"2026-01-30T04:50:00",35825,9.21,306.8,11.96,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [32696,"2026-01-30T05:00:00",35826,9.19,305.4,12.61,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [32697,"2026-01-30T05:10:00",35827,10.23,301.0,12.9,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [32698,"2026-01-30T05:20:00",35828,10.4,301.5,13.3,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [32699,"2026-01-30T05:30:00",35829,10.57,299.4,13.85,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [32700,"2026-01-30T05:40:00",35830,10.27,299.5,12.45,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [32701,"2026-01-30T05:50:00",35831,9.89,305.6,12.32,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [32702,"2026-01-30T06:00:00",35832,9.52,307.8,12.28,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [32703,"2026-01-30T06:10:00",35833,9.43,305.9,12.41,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [32704,"2026-01-30T06:20:00",35834,9.7,307.4,12.64,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [32705,"2026-01-30T06:30:00",35835,10.86,303.9,14.57,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [32706,"2026-01-30T06:40:00",35836,11.25,302.7,15.91,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [32707,"2026-01-30T06:50:00",35837,11.17,306.0,15.06,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [32708,"2026-01-30T07:00:00",35838,10.87,306.7,14.73,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [32709,"2026-01-30T07:10:00",35839,9.99,306.4,13.65,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [32710,"2026-01-30T07:20:00",35840,9.24,307.5,12.32,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [32711,"2026-01-30T07:30:00",35841,8.12,305.5,11.66,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [32712,"2026-01-30T07:40:00",35842,5.682,302.1,7.644,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [32713,"2026-01-30T07:50:00",35843,4.785,298.7,6.664,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [32714,"2026-01-30T08:00:00",35844,3.432,250.7,5.325,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [32715,"2026-01-30T08:10:00",35845,3.34,227.6,4.802,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [32716,"2026-01-30T08:20:00",35846,3.5069999999999997,255.6,5.031,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [32717,"2026-01-30T08:30:00",35847,5.121,302.5,8.26,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [32718,"2026-01-30T08:40:00",35848,7.019,305.3,10,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [32719,"2026-01-30T08:50:00",35849,7.724,305.0,9.7,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [32720,"2026-01-30T09:00:00",35850,7.267,300.4,8.89,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [32721,"2026-01-30T09:10:00",35851,7.063,292.2,8.98,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [32722,"2026-01-30T09:20:00",35852,7.11,295.9,8.53,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [32723,"2026-01-30T09:30:00",35853,6.773,290.4,8.23,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [32724,"2026-01-30T09:40:00",35854,5.6610000000000005,275.1,7.677,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [32725,"2026-01-30T09:50:00",35855,7.316,287.9,8.59,296,"NaN","NaN","NaN","NaN","NaN"],
    [32726,"2026-01-30T10:00:00",35856,7.144,297.5,8.46,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [32727,"2026-01-30T10:10:00",35857,6.171,275.2,9.24,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [32728,"2026-01-30T10:20:00",35858,5.822,264.4,8.75,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [32729,"2026-01-30T10:30:00",35859,5.857,279.7,7.938,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [32730,"2026-01-30T10:40:00",35860,5.5329999999999995,291.6,8.07,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [32731,"2026-01-30T10:50:00",35861,5.62,276.9,8.98,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [32732,"2026-01-30T11:00:00",35862,6.027,277.2,7.252,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [32733,"2026-01-30T11:10:00",35863,4.828,280.5,5.815,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [32734,"2026-01-30T11:20:00",35864,5.114,298.1,6.337,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [32735,"2026-01-30T11:30:00",35865,5.943,301.4,6.925,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [32736,"2026-01-30T11:40:00",35866,6.934,293.8,8.89,300,"NaN","NaN","NaN","NaN","NaN"],
    [32737,"2026-01-30T11:50:00",35867,6.047999999999999,286.3,8.17,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [32738,"2026-01-30T12:00:00",35868,6.4270000000000005,286.4,9.18,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [32739,"2026-01-30T12:10:00",35869,7.952999999999999,270.2,11.14,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [32740,"2026-01-30T12:20:00",35870,6.635,277.3,11.53,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [32741,"2026-01-30T12:30:00",35871,5.169,240.9,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [32742,"2026-01-30T12:40:00",35872,6.757999999999999,220.3,9.28,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [32743,"2026-01-30T12:50:00",35873,6.8839999999999995,247.1,10.58,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [32744,"2026-01-30T13:00:00",35874,8.49,267.7,11.99,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [32745,"2026-01-30T13:10:00",35875,8.82,255.2,13.1,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [32746,"2026-01-30T13:20:00",35876,8.22,246.3,11.63,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [32747,"2026-01-30T13:30:00",35877,7.412999999999999,250.8,10.78,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [32748,"2026-01-30T13:40:00",35878,7.8839999999999995,249.3,10.62,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [32749,"2026-01-30T13:50:00",35879,8.2,242.5,12.48,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [32750,"2026-01-30T14:00:00",35880,8.83,245.5,12.28,251,"NaN","NaN","NaN","NaN","NaN"],
    [32751,"2026-01-30T14:10:00",35881,9.22,249.5,12.45,254,"NaN","NaN","NaN","NaN","NaN"],
    [32752,"2026-01-30T14:20:00",35882,7.972,240.7,14.7,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [32753,"2026-01-30T14:30:00",35883,6.627999999999999,237.6,9.77,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [32754,"2026-01-30T14:40:00",35884,5.945,234.7,9.02,259,"NaN","NaN","NaN","NaN","NaN"],
    [32755,"2026-01-30T14:50:00",35885,6.806,224.0,10.55,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [32756,"2026-01-30T15:00:00",35886,5.912000000000001,208.5,8.66,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [32757,"2026-01-30T15:10:00",35887,8.38,189.9,10.45,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [32758,"2026-01-30T15:20:00",35888,7.797000000000001,193.3,9.83,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [32759,"2026-01-30T15:30:00",35889,8.58,197.0,10.42,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [32760,"2026-01-30T15:40:00",35890,8.73,207.1,10.78,209,"NaN","NaN","NaN","NaN","NaN"],
    [32761,"2026-01-30T15:50:00",35891,9.01,219.4,10.75,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [32762,"2026-01-30T16:00:00",35892,9.07,223.2,10.78,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [32763,"2026-01-30T16:10:00",35893,8.83,221.2,11.5,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [32764,"2026-01-30T16:20:00",35894,7.405,219.7,10.32,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [32765,"2026-01-30T16:30:00",35895,8.65,208.9,10.26,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [32766,"2026-01-30T16:40:00",35896,6.824,221.2,9.38,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [32767,"2026-01-30T16:50:00",35897,5.736000000000001,228.7,8.79,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [32768,"2026-01-30T17:00:00",35898,6.067,228.2,8.59,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [32769,"2026-01-30T17:10:00",35899,5.711,229.7,7.448,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [32770,"2026-01-30T17:20:00",35900,5.978,230.3,8.95,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [32771,"2026-01-30T17:30:00",35901,5.9910000000000005,229.3,8.26,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [32772,"2026-01-30T17:40:00",35902,6.162999999999999,233.4,8.79,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [32773,"2026-01-30T17:50:00",35903,5.455,232.8,8.23,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [32774,"2026-01-30T18:00:00",35904,4.692,237.4,7.219,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [32775,"2026-01-30T18:10:00",35905,3.471,246.9,4.965,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [32776,"2026-01-30T18:20:00",35906,3.397,251.1,4.181,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [32777,"2026-01-30T18:30:00",35907,2.957,270.2,3.463,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [32778,"2026-01-30T18:40:00",35908,2.752,269.7,3.887,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [32779,"2026-01-30T18:50:00",35909,2.738,277.0,4.181,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [32780,"2026-01-30T19:00:00",35910,2.158,262.3,3.103,288,"NaN","NaN","NaN","NaN","NaN"],
    [32781,"2026-01-30T19:10:00",35911,2.17,271.3,4.083,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [32782,"2026-01-30T19:20:00",35912,2.193,269.3,3.136,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [32783,"2026-01-30T19:30:00",35913,2.2880000000000003,279.3,2.581,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [32784,"2026-01-30T19:40:00",35914,2.448,286.2,3.071,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [32785,"2026-01-30T19:50:00",35915,2.6289999999999996,266.1,3.169,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [32786,"2026-01-30T20:00:00",35916,2.71,228.4,3.691,230,"NaN","NaN","NaN","NaN","NaN"],
    [32787,"2026-01-30T20:10:00",35917,2.725,232.3,3.593,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [32788,"2026-01-30T20:20:00",35918,2.7569999999999997,224.4,3.626,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [32789,"2026-01-30T20:30:00",35919,4.279,254.6,8.13,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [32790,"2026-01-30T20:40:00",35920,6.747999999999999,279.9,9.73,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [32791,"2026-01-30T20:50:00",35921,8.58,302.1,12.12,303,"NaN","NaN","NaN","NaN","NaN"],
    [32792,"2026-01-30T21:00:00",35922,8.92,308.9,12.12,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [32793,"2026-01-30T21:10:00",35923,9.39,302.3,12.81,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [32794,"2026-01-30T21:20:00",35924,8.5,305.5,11.5,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [32795,"2026-01-30T21:30:00",35925,6.997000000000001,305.2,9.31,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [32796,"2026-01-30T21:40:00",35926,6.7139999999999995,297.6,9.64,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [32797,"2026-01-30T21:50:00",35927,6.9079999999999995,290.0,8.79,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [32798,"2026-01-30T22:00:00",35928,7.796,301.8,9.18,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [32799,"2026-01-30T22:10:00",35929,6.018,295.4,7.873,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [32800,"2026-01-30T22:20:00",35930,5.237,305.1,6.925,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [32801,"2026-01-30T22:30:00",35931,6.015,308.3,7.513,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [32802,"2026-01-30T22:40:00",35932,5.939,306.6,7.546,310,"NaN","NaN","NaN","NaN","NaN"],
    [32803,"2026-01-30T22:50:00",35933,5.763,301.5,7.938,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [32804,"2026-01-30T23:00:00",35934,4.93,305.6,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [32805,"2026-01-30T23:10:00",35935,4.496,306.2,5.651,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [32806,"2026-01-30T23:20:00",35936,4.227,297.3,5.684,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [32807,"2026-01-30T23:30:00",35937,4.68,288.6,6.043,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [32808,"2026-01-30T23:40:00",35938,4.418,289.3,5.684,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [32809,"2026-01-30T23:50:00",35939,4.481,284.8,6.337,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [32810,"2026-01-31T00:00:00",35940,4.703,278.7,6.272,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [32811,"2026-01-31T00:10:00",35941,5.718,290.9,7.187,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [32812,"2026-01-31T00:20:00",35942,4.854,274.2,6.305,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [32813,"2026-01-31T00:30:00",35943,4.928,283.7,6.043,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [32814,"2026-01-31T00:40:00",35944,4.736000000000001,279.9,6.076,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [32815,"2026-01-31T00:50:00",35945,5.695,293.2,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [32816,"2026-01-31T01:00:00",35946,5.9079999999999995,294.2,7.644,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [32817,"2026-01-31T01:10:00",35947,4.647,291.0,6.174,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [32818,"2026-01-31T01:20:00",35948,4.796,298.4,6.239,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [32819,"2026-01-31T01:30:00",35949,4.524,304.9,5.488,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [32820,"2026-01-31T01:40:00",35950,4.534,304.8,5.455,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [32821,"2026-01-31T01:50:00",35951,4.92,301.6,5.782,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [32822,"2026-01-31T02:00:00",35952,4.781000000000001,295.2,5.717,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [32823,"2026-01-31T02:10:00",35953,4.938,288.7,5.815,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [32824,"2026-01-31T02:20:00",35954,4.907,281.2,5.815,277,"NaN","NaN","NaN","NaN","NaN"],
    [32825,"2026-01-31T02:30:00",35955,4.845,278.4,6.011,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [32826,"2026-01-31T02:40:00",35956,4.426,290.2,5.815,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [32827,"2026-01-31T02:50:00",35957,4.78,311.8,5.847,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [32828,"2026-01-31T03:00:00",35958,3.931,297.8,6.435,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [32829,"2026-01-31T03:10:00",35959,4.093999999999999,292.1,6.729,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [32830,"2026-01-31T03:20:00",35960,5.254,287.8,7.938,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [32831,"2026-01-31T03:30:00",35961,4.421,312.1,5.259,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [32832,"2026-01-31T03:40:00",35962,3.8569999999999998,306.9,5.292,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [32833,"2026-01-31T03:50:00",35963,3.238,291.0,4.377,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [32834,"2026-01-31T04:00:00",35964,4.79,297.2,7.35,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [32835,"2026-01-31T04:10:00",35965,5.2860000000000005,283.6,7.317,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [32836,"2026-01-31T04:20:00",35966,4.708,271.7,7.056,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [32837,"2026-01-31T04:30:00",35967,6.647,292.3,11.76,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [32838,"2026-01-31T04:40:00",35968,8.83,299.7,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [32839,"2026-01-31T04:50:00",35969,8.91,304.0,14.73,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [32840,"2026-01-31T05:00:00",35970,7.611000000000001,298.8,10.29,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [32841,"2026-01-31T05:10:00",35971,7.728,300.8,9.57,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [32842,"2026-01-31T05:20:00",35972,7.372000000000001,312.1,10.98,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [32843,"2026-01-31T05:30:00",35973,7.347,304.9,10.16,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [32844,"2026-01-31T05:40:00",35974,7.325,294.0,11.5,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [32845,"2026-01-31T05:50:00",35975,6.651,294.5,10.71,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [32846,"2026-01-31T06:00:00",35976,7.1160000000000005,304.2,10,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [32847,"2026-01-31T06:10:00",35977,9.35,307.7,12.38,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [32848,"2026-01-31T06:20:00",35978,10.85,309.2,13.82,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [32849,"2026-01-31T06:30:00",35979,10.93,304.1,14.6,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [32850,"2026-01-31T06:40:00",35980,10.06,299.5,13.59,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [32851,"2026-01-31T06:50:00",35981,11.26,299.6,15.45,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [32852,"2026-01-31T07:00:00",35982,11.86,299.3,16.46,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [32853,"2026-01-31T07:10:00",35983,11.29,301.4,15.94,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [32854,"2026-01-31T07:20:00",35984,11.01,298.6,14.5,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [32855,"2026-01-31T07:30:00",35985,9.57,295.4,12.09,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [32856,"2026-01-31T07:40:00",35986,9.27,296.7,12.18,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [32857,"2026-01-31T07:50:00",35987,9.92,295.8,13.72,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32858,"2026-01-31T08:00:00",35988,9.15,293.6,13,277,"NaN","NaN","NaN","NaN","NaN"],
    [32859,"2026-01-31T08:10:00",35989,8.66,302.5,11.69,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [32860,"2026-01-31T08:20:00",35990,7.16,312.8,10.19,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [32861,"2026-01-31T08:30:00",35991,7.285,311.6,13.03,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [32862,"2026-01-31T08:40:00",35992,8.91,309.6,14.9,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [32863,"2026-01-31T08:50:00",35993,9.31,308.4,13.3,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [32864,"2026-01-31T09:00:00",35994,11.2,307.6,16.04,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [32865,"2026-01-31T09:10:00",35995,11.34,304.9,14.57,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [32866,"2026-01-31T09:20:00",35996,12.63,305.4,17.18,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [32867,"2026-01-31T09:30:00",35997,11.45,307.9,14.47,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [32868,"2026-01-31T09:40:00",35998,11.2,310.7,15.81,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [32869,"2026-01-31T09:50:00",35999,9.76,308.1,14.18,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [32870,"2026-01-31T10:00:00",36000,9.92,309.4,13.69,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [32871,"2026-01-31T10:10:00",36001,9.09,303.6,12.81,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [32872,"2026-01-31T10:20:00",36002,10.43,305.2,14.01,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [32873,"2026-01-31T10:30:00",36003,8.63,302.8,11.86,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [32874,"2026-01-31T10:40:00",36004,9.31,306.7,12.94,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [32875,"2026-01-31T10:50:00",36005,9.96,302.7,12.97,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [32876,"2026-01-31T11:00:00",36006,9.98,300.4,13.07,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [32877,"2026-01-31T11:10:00",36007,10.51,305.6,13.46,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [32878,"2026-01-31T11:20:00",36008,10.19,304.6,14.18,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [32879,"2026-01-31T11:30:00",36009,10.45,299.8,13.33,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [32880,"2026-01-31T11:40:00",36010,10.4,303.5,13.33,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [32881,"2026-01-31T11:50:00",36011,10.69,302.0,13.46,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [32882,"2026-01-31T12:00:00",36012,10.19,301.6,13.36,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32883,"2026-01-31T12:10:00",36013,8.74,304.8,11.79,293,"NaN","NaN","NaN","NaN","NaN"],
    [32884,"2026-01-31T12:20:00",36014,10.0,293.6,12.38,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [32885,"2026-01-31T12:30:00",36015,9.49,298.8,13.62,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [32886,"2026-01-31T12:40:00",36016,8.81,299.1,11.96,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [32887,"2026-01-31T12:50:00",36017,10.28,299.4,14.11,305,"NaN","NaN","NaN","NaN","NaN"],
    [32888,"2026-01-31T13:00:00",36018,10.11,298.7,13,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [32889,"2026-01-31T13:10:00",36019,9.82,305.6,13.03,319,"NaN","NaN","NaN","NaN","NaN"],
    [32890,"2026-01-31T13:20:00",36020,8.88,308.2,11.99,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [32891,"2026-01-31T13:30:00",36021,8.72,302.8,13.88,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [32892,"2026-01-31T13:40:00",36022,7.914,307.5,11.24,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [32893,"2026-01-31T13:50:00",36023,7.2589999999999995,298.0,11.17,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32894,"2026-01-31T14:00:00",36024,7.935,289.4,11.86,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [32895,"2026-01-31T14:10:00",36025,7.972,306.0,12.25,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [32896,"2026-01-31T14:20:00",36026,7.707000000000001,317.6,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [32897,"2026-01-31T14:30:00",36027,6.03,299.0,8.56,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [32898,"2026-01-31T14:40:00",36028,5.435,303.6,8.95,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [32899,"2026-01-31T14:50:00",36029,6.881,297.5,9.87,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [32900,"2026-01-31T15:00:00",36030,7.135,294.2,10.29,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [32901,"2026-01-31T15:10:00",36031,6.082000000000001,303.8,8.26,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [32902,"2026-01-31T15:20:00",36032,5.268,298.4,7.546,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [32903,"2026-01-31T15:30:00",36033,5.202000000000001,292.6,6.827,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [32904,"2026-01-31T15:40:00",36034,6.041,294.9,8.85,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [32905,"2026-01-31T15:50:00",36035,5.499,287.1,7.546,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [32906,"2026-01-31T16:00:00",36036,4.838,289.1,10.42,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [32907,"2026-01-31T16:10:00",36037,6.313,308.2,9.57,309,"NaN","NaN","NaN","NaN","NaN"],
    [32908,"2026-01-31T16:20:00",36038,4.6530000000000005,291.5,7.579,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [32909,"2026-01-31T16:30:00",36039,4.496,318.8,8.85,319,"NaN","NaN","NaN","NaN","NaN"],
    [32910,"2026-01-31T16:40:00",36040,5.8,321.0,9.08,324,"NaN","NaN","NaN","NaN","NaN"],
    [32911,"2026-01-31T16:50:00",36041,3.2560000000000002,310.9,6.925,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [32912,"2026-01-31T17:00:00",36042,3.31,306.7,6.174,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [32913,"2026-01-31T17:10:00",36043,4.82,290.8,7.677,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [32914,"2026-01-31T17:20:00",36044,3.8689999999999998,267.5,5.063,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [32915,"2026-01-31T17:30:00",36045,3.128,267.9,4.083,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [32916,"2026-01-31T17:40:00",36046,2.766,270.6,4.541,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [32917,"2026-01-31T17:50:00",36047,3.58,289.3,6.337,298,"NaN","NaN","NaN","NaN","NaN"],
    [32918,"2026-01-31T18:00:00",36048,4.9830000000000005,286.7,9.11,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [32919,"2026-01-31T18:10:00",36049,3.853,288.5,7.285,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [32920,"2026-01-31T18:20:00",36050,2.6439999999999997,300.2,5.553,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [32921,"2026-01-31T18:30:00",36051,3.4789999999999996,303.0,6.925,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [32922,"2026-01-31T18:40:00",36052,6.652,298.7,9.18,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [32923,"2026-01-31T18:50:00",36053,6.772,301.3,9.67,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [32924,"2026-01-31T19:00:00",36054,6.091,312.0,8.36,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [32925,"2026-01-31T19:10:00",36055,5.524,316.7,7.611,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [32926,"2026-01-31T19:20:00",36056,4.5089999999999995,309.3,6.86,315,"NaN","NaN","NaN","NaN","NaN"],
    [32927,"2026-01-31T19:30:00",36057,5.1160000000000005,301.4,6.958,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [32928,"2026-01-31T19:40:00",36058,5.058,309.9,8.62,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [32929,"2026-01-31T19:50:00",36059,6.352,305.0,9.47,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [32930,"2026-01-31T20:00:00",36060,4.485,316.6,8.23,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [32931,"2026-01-31T20:10:00",36061,3.944,325.1,7.644,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [32932,"2026-01-31T20:20:00",36062,4.385,328.6,7.383,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [32933,"2026-01-31T20:30:00",36063,7.564,317.3,12.09,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [32934,"2026-01-31T20:40:00",36064,10.01,303.4,12.64,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [32935,"2026-01-31T20:50:00",36065,9.15,310.0,11.53,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [32936,"2026-01-31T21:00:00",36066,9.95,313.1,13.69,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [32937,"2026-01-31T21:10:00",36067,10.8,304.3,13.62,316,"NaN","NaN","NaN","NaN","NaN"],
    [32938,"2026-01-31T21:20:00",36068,11.01,309.5,14.18,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [32939,"2026-01-31T21:30:00",36069,11.39,307.2,14.7,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [32940,"2026-01-31T21:40:00",36070,11.37,306.9,15.26,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [32941,"2026-01-31T21:50:00",36071,11.07,308.5,15.06,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [32942,"2026-01-31T22:00:00",36072,10.89,310.2,14.01,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [32943,"2026-01-31T22:10:00",36073,9.25,308.6,13.36,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [32944,"2026-01-31T22:20:00",36074,9.7,309.3,13.88,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [32945,"2026-01-31T22:30:00",36075,9.81,309.2,14.14,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [32946,"2026-01-31T22:40:00",36076,10.4,304.2,14.34,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [32947,"2026-01-31T22:50:00",36077,10.03,307.0,12.61,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [32948,"2026-01-31T23:00:00",36078,10.21,304.8,14.47,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [32949,"2026-01-31T23:10:00",36079,9.84,306.9,12.58,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [32950,"2026-01-31T23:20:00",36080,9.3,309.1,12.22,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [32951,"2026-01-31T23:30:00",36081,9.06,308.2,11.43,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [32952,"2026-01-31T23:40:00",36082,8.82,307.1,11.69,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [32953,"2026-01-31T23:50:00",36083,10.09,304.5,13.39,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [32954,"2026-02-01T00:00:00",36084,10.77,299.4,13.79,300,"NaN","NaN","NaN","NaN","NaN"],
    [32955,"2026-02-01T00:10:00",36085,11.41,301.3,14.96,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [32956,"2026-02-01T00:20:00",36086,11.4,302.7,14.7,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [32957,"2026-02-01T00:30:00",36087,9.73,308.1,12.12,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [32958,"2026-02-01T00:40:00",36088,9.19,307.4,12.25,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [32959,"2026-02-01T00:50:00",36089,10.15,301.7,13.52,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [32960,"2026-02-01T01:00:00",36090,11.26,302.6,14.57,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [32961,"2026-02-01T01:10:00",36091,11.68,301.6,15.03,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [32962,"2026-02-01T01:20:00",36092,12.01,304.3,15.42,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [32963,"2026-02-01T01:30:00",36093,11.79,306.2,15.65,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [32964,"2026-02-01T01:40:00",36094,11.2,306.9,14.08,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [32965,"2026-02-01T01:50:00",36095,10.31,312.8,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [32966,"2026-02-01T02:00:00",36096,9.75,319.8,14.47,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [32967,"2026-02-01T02:10:00",36097,9.38,315.4,12.84,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [32968,"2026-02-01T02:20:00",36098,9.47,313.2,11.83,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [32969,"2026-02-01T02:30:00",36099,8.97,314.4,12.09,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [32970,"2026-02-01T02:40:00",36100,9.29,316.4,13.23,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [32971,"2026-02-01T02:50:00",36101,8.8,316.8,11.86,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [32972,"2026-02-01T03:00:00",36102,8.02,317.9,10.91,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [32973,"2026-02-01T03:10:00",36103,7.3020000000000005,311.9,11.2,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [32974,"2026-02-01T03:20:00",36104,4.336,237.6,8.85,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [32975,"2026-02-01T03:30:00",36105,2.591,208.7,4.737,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [32976,"2026-02-01T03:40:00",36106,1.4240000000000002,328.3,3.724,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [32977,"2026-02-01T03:50:00",36107,3.713,246.6,5.717,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [32978,"2026-02-01T04:00:00",36108,2.305,241.7,5.782,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [32979,"2026-02-01T04:10:00",36109,6.166,286.2,10,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [32980,"2026-02-01T04:20:00",36110,9.45,296.7,11.53,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [32981,"2026-02-01T04:30:00",36111,11.52,309.5,13.75,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [32982,"2026-02-01T04:40:00",36112,8.77,308.8,12.61,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [32983,"2026-02-01T04:50:00",36113,6.252000000000001,306.9,9.11,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [32984,"2026-02-01T05:00:00",36114,3.4589999999999996,294.0,5.684,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [32985,"2026-02-01T05:10:00",36115,2.957,310.5,4.149,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [32986,"2026-02-01T05:20:00",36116,3.127,304.0,5.194,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [32987,"2026-02-01T05:30:00",36117,5.928999999999999,313.5,7.807,310,"NaN","NaN","NaN","NaN","NaN"],
    [32988,"2026-02-01T05:40:00",36118,7.327000000000001,285.2,9.15,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32989,"2026-02-01T05:50:00",36119,8.83,284.1,10.29,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [32990,"2026-02-01T06:00:00",36120,7.565,285.7,9.96,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [32991,"2026-02-01T06:10:00",36121,6.256,295.7,7.546,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [32992,"2026-02-01T06:20:00",36122,5.261,289.9,7.383,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [32993,"2026-02-01T06:30:00",36123,4.6930000000000005,287.5,6.043,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [32994,"2026-02-01T06:40:00",36124,4.1930000000000005,279.8,5.325,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [32995,"2026-02-01T06:50:00",36125,3.844,287.7,5.39,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [32996,"2026-02-01T07:00:00",36126,4.965,296.4,6.239,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [32997,"2026-02-01T07:10:00",36127,4.678,290.1,5.684,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [32998,"2026-02-01T07:20:00",36128,4.412,306.5,5.488,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [32999,"2026-02-01T07:30:00",36129,3.466,291.9,4.508,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [33000,"2026-02-01T07:40:00",36130,2.6069999999999998,297.2,3.593,296,"NaN","NaN","NaN","NaN","NaN"],
    [33001,"2026-02-01T07:50:00",36131,1.837,298.4,2.679,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [33002,"2026-02-01T08:00:00",36132,2.66,265.4,3.332,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [33003,"2026-02-01T08:10:00",36133,2.5780000000000003,286.8,3.528,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [33004,"2026-02-01T08:20:00",36134,3.177,278.0,4.214,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [33005,"2026-02-01T08:30:00",36135,3.806,274.0,5.553,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [33006,"2026-02-01T08:40:00",36136,4.305,300.4,5.88,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [33007,"2026-02-01T08:50:00",36137,4.895,283.1,6.435,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [33008,"2026-02-01T09:00:00",36138,5.478,273.8,6.795,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [33009,"2026-02-01T09:10:00",36139,5.322,276.9,6.37,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [33010,"2026-02-01T09:20:00",36140,5.754,273.7,6.925,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [33011,"2026-02-01T09:30:00",36141,5.4670000000000005,285.8,6.958,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [33012,"2026-02-01T09:40:00",36142,4.353,289.2,5.619,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [33013,"2026-02-01T09:50:00",36143,5.256,274.0,6.599,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [33014,"2026-02-01T10:00:00",36144,6.112,276.9,7.415,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [33015,"2026-02-01T10:10:00",36145,7.483,278.3,9.15,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [33016,"2026-02-01T10:20:00",36146,6.265,285.1,8.43,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [33017,"2026-02-01T10:30:00",36147,6.754,287.8,8.66,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [33018,"2026-02-01T10:40:00",36148,6.614,288.1,8.23,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [33019,"2026-02-01T10:50:00",36149,6.111000000000001,290.3,7.807,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [33020,"2026-02-01T11:00:00",36150,7.14,290.1,8.92,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [33021,"2026-02-01T11:10:00",36151,5.3020000000000005,293.0,8.17,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [33022,"2026-02-01T11:20:00",36152,5.593,282.2,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [33023,"2026-02-01T11:30:00",36153,5.657,279.3,7.089,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [33024,"2026-02-01T11:40:00",36154,5.815,277.7,6.827,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [33025,"2026-02-01T11:50:00",36155,5.3020000000000005,281.0,6.533,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [33026,"2026-02-01T12:00:00",36156,4.812,285.9,7.317,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [33027,"2026-02-01T12:10:00",36157,4.2860000000000005,288.4,6.566,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [33028,"2026-02-01T12:20:00",36158,4.475,287.2,5.749,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [33029,"2026-02-01T12:30:00",36159,3.9560000000000004,293.4,5.423,296,"NaN","NaN","NaN","NaN","NaN"],
    [33030,"2026-02-01T12:40:00",36160,4.158,286.4,5.129,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [33031,"2026-02-01T12:50:00",36161,3.938,278.4,5.651,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [33032,"2026-02-01T13:00:00",36162,3.339,247.4,5.096,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [33033,"2026-02-01T13:10:00",36163,4.525,211.0,5.945,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [33034,"2026-02-01T13:20:00",36164,5.008,198.9,5.815,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [33035,"2026-02-01T13:30:00",36165,4.683,200.2,5.259,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [33036,"2026-02-01T13:40:00",36166,5.18,199.2,5.978,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [33037,"2026-02-01T13:50:00",36167,5.372000000000001,202.9,6.37,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [33038,"2026-02-01T14:00:00",36168,5.015,198.1,5.717,205,"NaN","NaN","NaN","NaN","NaN"],
    [33039,"2026-02-01T14:10:00",36169,5.167999999999999,207.8,6.011,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [33040,"2026-02-01T14:20:00",36170,4.836,207.7,5.488,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [33041,"2026-02-01T14:30:00",36171,4.982,199.3,6.011,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [33042,"2026-02-01T14:40:00",36172,6.104,207.8,6.991,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [33043,"2026-02-01T14:50:00",36173,5.593999999999999,209.2,6.795,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [33044,"2026-02-01T15:00:00",36174,5.638,210.4,7.056,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [33045,"2026-02-01T15:10:00",36175,5.702000000000001,212.1,7.219,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [33046,"2026-02-01T15:20:00",36176,4.992,219.7,6.664,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [33047,"2026-02-01T15:30:00",36177,5.899,229.4,8.46,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [33048,"2026-02-01T15:40:00",36178,5.292000000000001,231.1,7.742,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [33049,"2026-02-01T15:50:00",36179,4.499,238.3,6.337,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [33050,"2026-02-01T16:00:00",36180,4.324,238.9,6.566,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [33051,"2026-02-01T16:10:00",36181,4.864,252.1,6.599,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33052,"2026-02-01T16:20:00",36182,4.291,266.6,5.913,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [33053,"2026-02-01T16:30:00",36183,3.812,267.8,5.488,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [33054,"2026-02-01T16:40:00",36184,3.0589999999999997,249.4,4.051,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [33055,"2026-02-01T16:50:00",36185,2.522,241.5,3.463,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [33056,"2026-02-01T17:00:00",36186,3.1260000000000003,252.0,3.789,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [33057,"2026-02-01T17:10:00",36187,3.3819999999999997,245.6,4.149,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [33058,"2026-02-01T17:20:00",36188,3.707,251.8,4.737,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [33059,"2026-02-01T17:30:00",36189,3.5069999999999997,245.8,4.802,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [33060,"2026-02-01T17:40:00",36190,3.029,245.9,3.855,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [33061,"2026-02-01T17:50:00",36191,3.465,253.6,4.671,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [33062,"2026-02-01T18:00:00",36192,4.4110000000000005,261.6,5.782,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [33063,"2026-02-01T18:10:00",36193,4.295,267.3,5.553,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [33064,"2026-02-01T18:20:00",36194,3.053,265.9,3.757,259,"NaN","NaN","NaN","NaN","NaN"],
    [33065,"2026-02-01T18:30:00",36195,2.641,260.5,3.299,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [33066,"2026-02-01T18:40:00",36196,2.3930000000000002,270.1,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [33067,"2026-02-01T18:50:00",36197,2.625,275.4,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [33068,"2026-02-01T19:00:00",36198,2.638,274.6,3.201,267,"NaN","NaN","NaN","NaN","NaN"],
    [33069,"2026-02-01T19:10:00",36199,2.73,270.0,3.659,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [33070,"2026-02-01T19:20:00",36200,3.182,274.7,4.247,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [33071,"2026-02-01T19:30:00",36201,3.3310000000000004,298.2,4.867,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [33072,"2026-02-01T19:40:00",36202,3.877,304.4,5.455,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [33073,"2026-02-01T19:50:00",36203,3.582,305.6,5.815,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [33074,"2026-02-01T20:00:00",36204,3.411,291.2,3.953,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [33075,"2026-02-01T20:10:00",36205,3.7880000000000003,269.7,5.227,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [33076,"2026-02-01T20:20:00",36206,3.466,247.9,4.671,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [33077,"2026-02-01T20:30:00",36207,3.3110000000000004,261.5,4.018,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [33078,"2026-02-01T20:40:00",36208,2.7310000000000003,270.0,3.495,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [33079,"2026-02-01T20:50:00",36209,2.616,268.6,3.103,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [33080,"2026-02-01T21:00:00",36210,2.6660000000000004,262.3,3.234,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [33081,"2026-02-01T21:10:00",36211,2.221,276.8,2.809,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [33082,"2026-02-01T21:20:00",36212,1.651,272.2,2.254,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [33083,"2026-02-01T21:30:00",36213,1.5019999999999998,258.6,2.189,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [33084,"2026-02-01T21:40:00",36214,1.736,236.2,2.744,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [33085,"2026-02-01T21:50:00",36215,2.728,259.8,3.43,262,"NaN","NaN","NaN","NaN","NaN"],
    [33086,"2026-02-01T22:00:00",36216,3.225,262.9,3.691,264,"NaN","NaN","NaN","NaN","NaN"],
    [33087,"2026-02-01T22:10:00",36217,2.852,262.7,3.332,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [33088,"2026-02-01T22:20:00",36218,3.094,272.0,3.757,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [33089,"2026-02-01T22:30:00",36219,3.339,268.4,3.953,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [33090,"2026-02-01T22:40:00",36220,2.6260000000000003,288.1,3.299,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [33091,"2026-02-01T22:50:00",36221,1.778,295.0,2.221,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [33092,"2026-02-01T23:00:00",36222,0.32,291.8,1.405,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [33093,"2026-02-01T23:10:00",36223,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33094,"2026-02-01T23:20:00",36224,0.402,263.7,1.078,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [33095,"2026-02-01T23:30:00",36225,1.099,267.8,1.437,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [33096,"2026-02-01T23:40:00",36226,1.137,264.8,1.47,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [33097,"2026-02-01T23:50:00",36227,1.66,279.8,2.123,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [33098,"2026-02-02T00:00:00",36228,1.801,287.5,2.189,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [33099,"2026-02-02T00:10:00",36229,2.665,270.9,3.038,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [33100,"2026-02-02T00:20:00",36230,2.63,267.3,3.299,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [33101,"2026-02-02T00:30:00",36231,2.845,271.1,3.528,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [33102,"2026-02-02T00:40:00",36232,2.315,283.7,2.907,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [33103,"2026-02-02T00:50:00",36233,2.124,285.6,2.417,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [33104,"2026-02-02T01:00:00",36234,1.8519999999999999,279.1,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [33105,"2026-02-02T01:10:00",36235,2.415,283.8,2.973,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [33106,"2026-02-02T01:20:00",36236,2.907,282.7,3.332,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [33107,"2026-02-02T01:30:00",36237,2.713,287.5,3.528,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [33108,"2026-02-02T01:40:00",36238,2.381,295.4,2.809,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [33109,"2026-02-02T01:50:00",36239,2.783,288.7,3.267,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [33110,"2026-02-02T02:00:00",36240,2.5780000000000003,274.0,3.234,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [33111,"2026-02-02T02:10:00",36241,2.552,286.7,3.038,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [33112,"2026-02-02T02:20:00",36242,2.735,290.6,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [33113,"2026-02-02T02:30:00",36243,2.259,280.4,3.136,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [33114,"2026-02-02T02:40:00",36244,1.78,272.7,2.613,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [33115,"2026-02-02T02:50:00",36245,1.508,264.5,2.319,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33116,"2026-02-02T03:00:00",36246,2.145,277.8,3.332,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [33117,"2026-02-02T03:10:00",36247,2.2840000000000003,280.9,3.103,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [33118,"2026-02-02T03:20:00",36248,1.659,295.3,2.254,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [33119,"2026-02-02T03:30:00",36249,1.4980000000000002,278.4,1.96,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [33120,"2026-02-02T03:40:00",36250,1.709,271.3,2.156,270,"NaN","NaN","NaN","NaN","NaN"],
    [33121,"2026-02-02T03:50:00",36251,2.06,261.6,2.548,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [33122,"2026-02-02T04:00:00",36252,2.411,273.0,2.875,276,"NaN","NaN","NaN","NaN","NaN"],
    [33123,"2026-02-02T04:10:00",36253,2.397,276.0,2.94,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [33124,"2026-02-02T04:20:00",36254,1.8,284.6,2.287,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [33125,"2026-02-02T04:30:00",36255,2.066,287.5,2.483,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [33126,"2026-02-02T04:40:00",36256,1.864,280.4,2.777,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [33127,"2026-02-02T04:50:00",36257,3.431,271.3,4.41,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33128,"2026-02-02T05:00:00",36258,4.293,267.2,4.965,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [33129,"2026-02-02T05:10:00",36259,3.3560000000000003,285.7,4.573,270,"NaN","NaN","NaN","NaN","NaN"],
    [33130,"2026-02-02T05:20:00",36260,3.255,291.2,4.018,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [33131,"2026-02-02T05:30:00",36261,2.985,298.7,3.43,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [33132,"2026-02-02T05:40:00",36262,2.819,297.1,3.855,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [33133,"2026-02-02T05:50:00",36263,3.444,290.9,4.541,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [33134,"2026-02-02T06:00:00",36264,3.575,293.2,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [33135,"2026-02-02T06:10:00",36265,3.2969999999999997,294.1,4.214,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [33136,"2026-02-02T06:20:00",36266,3.358,294.6,4.41,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [33137,"2026-02-02T06:30:00",36267,3.3939999999999997,305.8,4.41,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [33138,"2026-02-02T06:40:00",36268,3.739,296.1,4.639,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [33139,"2026-02-02T06:50:00",36269,2.487,293.1,4.181,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [33140,"2026-02-02T07:00:00",36270,2.491,303.7,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [33141,"2026-02-02T07:10:00",36271,2.655,296.4,3.103,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [33142,"2026-02-02T07:20:00",36272,1.263,316.6,2.319,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [33143,"2026-02-02T07:30:00",36273,1.517,300.6,1.993,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [33144,"2026-02-02T07:40:00",36274,2.553,272.8,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [33145,"2026-02-02T07:50:00",36275,3.5810000000000004,273.8,4.083,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [33146,"2026-02-02T08:00:00",36276,2.926,294.3,3.593,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [33147,"2026-02-02T08:10:00",36277,2.31,322.8,2.94,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [33148,"2026-02-02T08:20:00",36278,1.633,335.1,2.417,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [33149,"2026-02-02T08:30:00",36279,1.663,346.2,2.156,9.52,"NaN","NaN","NaN","NaN","NaN"],
    [33150,"2026-02-02T08:40:00",36280,1.607,16.77,2.581,32.56,"NaN","NaN","NaN","NaN","NaN"],
    [33151,"2026-02-02T08:50:00",36281,2.065,41.19,2.744,34.8,"NaN","NaN","NaN","NaN","NaN"],
    [33152,"2026-02-02T09:00:00",36282,1.6769999999999998,29.74,2.221,21.66,"NaN","NaN","NaN","NaN","NaN"],
    [33153,"2026-02-02T09:10:00",36283,2.043,22.85,2.907,32.29,"NaN","NaN","NaN","NaN","NaN"],
    [33154,"2026-02-02T09:20:00",36284,2.6519999999999997,47.66,3.659,46.84,"NaN","NaN","NaN","NaN","NaN"],
    [33155,"2026-02-02T09:30:00",36285,2.887,42.73,3.659,44.16,"NaN","NaN","NaN","NaN","NaN"],
    [33156,"2026-02-02T09:40:00",36286,2.106,38.72,3.169,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [33157,"2026-02-02T09:50:00",36287,1.087,24.71,1.797,34.56,"NaN","NaN","NaN","NaN","NaN"],
    [33158,"2026-02-02T10:00:00",36288,1.864,314.6,3.953,279,"NaN","NaN","NaN","NaN","NaN"],
    [33159,"2026-02-02T10:10:00",36289,3.4410000000000003,299.0,4.41,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [33160,"2026-02-02T10:20:00",36290,3.2060000000000004,295.7,4.116,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [33161,"2026-02-02T10:30:00",36291,2.719,294.5,3.92,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [33162,"2026-02-02T10:40:00",36292,2.022,308.5,2.417,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [33163,"2026-02-02T10:50:00",36293,1.885,314.4,2.352,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [33164,"2026-02-02T11:00:00",36294,1.54,322.5,2.189,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [33165,"2026-02-02T11:10:00",36295,1.254,315.3,1.601,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [33166,"2026-02-02T11:20:00",36296,0.7979999999999999,280.6,1.601,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [33167,"2026-02-02T11:30:00",36297,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33168,"2026-02-02T11:40:00",36298,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33169,"2026-02-02T11:50:00",36299,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33170,"2026-02-02T12:00:00",36300,0.168,72.45,0.882,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [33171,"2026-02-02T12:10:00",36301,1.064,45.59,2.189,50.63,"NaN","NaN","NaN","NaN","NaN"],
    [33172,"2026-02-02T12:20:00",36302,2.4330000000000003,46.83,3.855,34.66,"NaN","NaN","NaN","NaN","NaN"],
    [33173,"2026-02-02T12:30:00",36303,3.335,41.94,4.051,41.87,"NaN","NaN","NaN","NaN","NaN"],
    [33174,"2026-02-02T12:40:00",36304,3.233,43.84,4.279,40.99,"NaN","NaN","NaN","NaN","NaN"],
    [33175,"2026-02-02T12:50:00",36305,2.699,43.99,3.985,41,"NaN","NaN","NaN","NaN","NaN"],
    [33176,"2026-02-02T13:00:00",36306,2.665,42.85,3.299,42.12,"NaN","NaN","NaN","NaN","NaN"],
    [33177,"2026-02-02T13:10:00",36307,2.62,36.32,3.822,34.31,"NaN","NaN","NaN","NaN","NaN"],
    [33178,"2026-02-02T13:20:00",36308,2.99,43.99,3.855,44.62,"NaN","NaN","NaN","NaN","NaN"],
    [33179,"2026-02-02T13:30:00",36309,3.31,41.31,4.018,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [33180,"2026-02-02T13:40:00",36310,3.955,43.26,4.867,47.62,"NaN","NaN","NaN","NaN","NaN"],
    [33181,"2026-02-02T13:50:00",36311,3.285,45.32,4.933,43.95,"NaN","NaN","NaN","NaN","NaN"],
    [33182,"2026-02-02T14:00:00",36312,3.53,42.0,4.704,46.37,"NaN","NaN","NaN","NaN","NaN"],
    [33183,"2026-02-02T14:10:00",36313,2.763,16.74,3.43,12.18,"NaN","NaN","NaN","NaN","NaN"],
    [33184,"2026-02-02T14:20:00",36314,3.0460000000000003,16.12,3.43,10.75,"NaN","NaN","NaN","NaN","NaN"],
    [33185,"2026-02-02T14:30:00",36315,3.292,17.1,3.887,28.44,"NaN","NaN","NaN","NaN","NaN"],
    [33186,"2026-02-02T14:40:00",36316,3.647,39.21,4.345,36.13,"NaN","NaN","NaN","NaN","NaN"],
    [33187,"2026-02-02T14:50:00",36317,2.524,13.12,3.789,35.6,"NaN","NaN","NaN","NaN","NaN"],
    [33188,"2026-02-02T15:00:00",36318,1.855,359.6,2.319,5.768,"NaN","NaN","NaN","NaN","NaN"],
    [33189,"2026-02-02T15:10:00",36319,2.015,14.08,2.352,13.78,"NaN","NaN","NaN","NaN","NaN"],
    [33190,"2026-02-02T15:20:00",36320,2.358,9.86,3.299,15.53,"NaN","NaN","NaN","NaN","NaN"],
    [33191,"2026-02-02T15:30:00",36321,2.34,34.9,3.005,29.05,"NaN","NaN","NaN","NaN","NaN"],
    [33192,"2026-02-02T15:40:00",36322,1.7919999999999998,53.73,2.973,36.15,"NaN","NaN","NaN","NaN","NaN"],
    [33193,"2026-02-02T15:50:00",36323,1.181,72.68,1.862,63,"NaN","NaN","NaN","NaN","NaN"],
    [33194,"2026-02-02T16:00:00",36324,0.6459999999999999,81.3,1.372,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [33195,"2026-02-02T16:10:00",36325,0.748,89.1,1.372,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [33196,"2026-02-02T16:20:00",36326,0.38799999999999996,8.3,1.045,41.1,"NaN","NaN","NaN","NaN","NaN"],
    [33197,"2026-02-02T16:30:00",36327,0.8320000000000001,2.5610000000000004,1.176,354.9,"NaN","NaN","NaN","NaN","NaN"],
    [33198,"2026-02-02T16:40:00",36328,0.9470000000000001,16.84,1.601,21.94,"NaN","NaN","NaN","NaN","NaN"],
    [33199,"2026-02-02T16:50:00",36329,1.177,6.281000000000001,1.993,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [33200,"2026-02-02T17:00:00",36330,0.685,9.27,1.731,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [33201,"2026-02-02T17:10:00",36331,0.375,269.7,1.241,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [33202,"2026-02-02T17:20:00",36332,0.52,268.1,1.111,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [33203,"2026-02-02T17:30:00",36333,0.938,308.5,1.699,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [33204,"2026-02-02T17:40:00",36334,0.053,350.3,0.719,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [33205,"2026-02-02T17:50:00",36335,1.376,278.5,3.038,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [33206,"2026-02-02T18:00:00",36336,1.601,238.9,2.221,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [33207,"2026-02-02T18:10:00",36337,1.9080000000000001,254.8,2.417,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [33208,"2026-02-02T18:20:00",36338,1.764,261.0,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [33209,"2026-02-02T18:30:00",36339,2.4290000000000003,259.0,2.907,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [33210,"2026-02-02T18:40:00",36340,2.526,244.4,3.495,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [33211,"2026-02-02T18:50:00",36341,3.009,251.5,4.247,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [33212,"2026-02-02T19:00:00",36342,2.665,241.0,3.332,253,"NaN","NaN","NaN","NaN","NaN"],
    [33213,"2026-02-02T19:10:00",36343,2.708,246.5,3.691,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [33214,"2026-02-02T19:20:00",36344,3.139,246.7,3.953,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [33215,"2026-02-02T19:30:00",36345,3.116,251.0,3.953,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [33216,"2026-02-02T19:40:00",36346,3.909,234.5,5.978,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [33217,"2026-02-02T19:50:00",36347,8.54,253.2,12.54,247,"NaN","NaN","NaN","NaN","NaN"],
    [33218,"2026-02-02T20:00:00",36348,10.98,271.9,19.24,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [33219,"2026-02-02T20:10:00",36349,9.06,273.9,11.34,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [33220,"2026-02-02T20:20:00",36350,7.547000000000001,283.4,10.81,273,"NaN","NaN","NaN","NaN","NaN"],
    [33221,"2026-02-02T20:30:00",36351,9.01,274.9,12.22,269,"NaN","NaN","NaN","NaN","NaN"],
    [33222,"2026-02-02T20:40:00",36352,6.867000000000001,291.2,9.24,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [33223,"2026-02-02T20:50:00",36353,5.791,254.4,8.2,266,"NaN","NaN","NaN","NaN","NaN"],
    [33224,"2026-02-02T21:00:00",36354,5.228,231.9,7.775,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [33225,"2026-02-02T21:10:00",36355,3.5589999999999997,242.3,4.671,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [33226,"2026-02-02T21:20:00",36356,4.093,228.7,5.717,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [33227,"2026-02-02T21:30:00",36357,4.823,248.6,7.252,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [33228,"2026-02-02T21:40:00",36358,6.121,238.8,8.62,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [33229,"2026-02-02T21:50:00",36359,5.8389999999999995,235.6,8.98,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [33230,"2026-02-02T22:00:00",36360,6.386,233.0,8.72,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [33231,"2026-02-02T22:10:00",36361,5.856,236.5,7.644,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [33232,"2026-02-02T22:20:00",36362,5.2410000000000005,240.1,6.991,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [33233,"2026-02-02T22:30:00",36363,5.343,238.5,6.958,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [33234,"2026-02-02T22:40:00",36364,5.127999999999999,244.0,6.729,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [33235,"2026-02-02T22:50:00",36365,5.726,243.5,7.579,254,"NaN","NaN","NaN","NaN","NaN"],
    [33236,"2026-02-02T23:00:00",36366,5.5520000000000005,236.8,7.121,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [33237,"2026-02-02T23:10:00",36367,6.096,235.7,8.13,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [33238,"2026-02-02T23:20:00",36368,6.081,233.6,8.66,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [33239,"2026-02-02T23:30:00",36369,6.0,238.3,8.46,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [33240,"2026-02-02T23:40:00",36370,6.063,236.7,9.05,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [33241,"2026-02-02T23:50:00",36371,6.2860000000000005,237.2,8.33,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [33242,"2026-02-03T00:00:00",36372,5.707000000000001,242.4,8.13,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [33243,"2026-02-03T00:10:00",36373,5.35,240.2,7.415,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [33244,"2026-02-03T00:20:00",36374,5.034,237.0,7.481,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [33245,"2026-02-03T00:30:00",36375,5.949,233.3,8.72,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [33246,"2026-02-03T00:40:00",36376,5.631,239.7,7.611,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [33247,"2026-02-03T00:50:00",36377,5.313,245.4,6.925,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [33248,"2026-02-03T01:00:00",36378,5.224,238.2,8,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [33249,"2026-02-03T01:10:00",36379,4.933,242.5,8.56,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [33250,"2026-02-03T01:20:00",36380,3.9339999999999997,244.4,6.141,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [33251,"2026-02-03T01:30:00",36381,3.9010000000000002,250.8,5.749,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [33252,"2026-02-03T01:40:00",36382,4.221,252.4,6.141,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [33253,"2026-02-03T01:50:00",36383,3.9330000000000003,253.1,6.174,250,"NaN","NaN","NaN","NaN","NaN"],
    [33254,"2026-02-03T02:00:00",36384,3.2489999999999997,242.8,4.443,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [33255,"2026-02-03T02:10:00",36385,2.099,272.8,3.724,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [33256,"2026-02-03T02:20:00",36386,1.1159999999999999,184.7,1.96,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [33257,"2026-02-03T02:30:00",36387,2.343,180.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [33258,"2026-02-03T02:40:00",36388,4.34,213.7,5.815,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [33259,"2026-02-03T02:50:00",36389,2.62,265.6,3.985,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [33260,"2026-02-03T03:00:00",36390,1.314,263.0,2.287,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [33261,"2026-02-03T03:10:00",36391,0.8740000000000001,257.8,1.405,251,"NaN","NaN","NaN","NaN","NaN"],
    [33262,"2026-02-03T03:20:00",36392,0.792,279.5,1.045,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [33263,"2026-02-03T03:30:00",36393,1.198,270.4,1.96,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [33264,"2026-02-03T03:40:00",36394,1.6669999999999998,269.1,2.548,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [33265,"2026-02-03T03:50:00",36395,2.004,281.6,2.94,295,"NaN","NaN","NaN","NaN","NaN"],
    [33266,"2026-02-03T04:00:00",36396,1.945,286.2,2.548,305,"NaN","NaN","NaN","NaN","NaN"],
    [33267,"2026-02-03T04:10:00",36397,2.068,235.1,2.581,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [33268,"2026-02-03T04:20:00",36398,2.3680000000000003,255.7,3.365,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [33269,"2026-02-03T04:30:00",36399,2.195,269.6,2.515,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [33270,"2026-02-03T04:40:00",36400,2.1919999999999997,303.9,2.613,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [33271,"2026-02-03T04:50:00",36401,1.645,293.1,2.581,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [33272,"2026-02-03T05:00:00",36402,1.3119999999999998,288.0,2.189,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [33273,"2026-02-03T05:10:00",36403,0.971,285.2,1.274,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [33274,"2026-02-03T05:20:00",36404,0.69,260.0,1.241,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [33275,"2026-02-03T05:30:00",36405,0.175,262.1,0.882,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [33276,"2026-02-03T05:40:00",36406,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33277,"2026-02-03T05:50:00",36407,0.257,234.6,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33278,"2026-02-03T06:00:00",36408,0.758,259.3,1.176,245,"NaN","NaN","NaN","NaN","NaN"],
    [33279,"2026-02-03T06:10:00",36409,1.094,255.7,1.503,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [33280,"2026-02-03T06:20:00",36410,1.4869999999999999,272.5,1.764,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33281,"2026-02-03T06:30:00",36411,1.382,287.1,1.764,278,"NaN","NaN","NaN","NaN","NaN"],
    [33282,"2026-02-03T06:40:00",36412,1.385,288.1,1.731,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [33283,"2026-02-03T06:50:00",36413,1.3980000000000001,297.4,1.764,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [33284,"2026-02-03T07:00:00",36414,1.37,269.1,1.96,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [33285,"2026-02-03T07:10:00",36415,2.354,280.5,3.365,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [33286,"2026-02-03T07:20:00",36416,2.6919999999999997,271.8,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [33287,"2026-02-03T07:30:00",36417,3.1889999999999996,272.5,3.691,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [33288,"2026-02-03T07:40:00",36418,2.617,291.5,3.267,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [33289,"2026-02-03T07:50:00",36419,2.528,284.0,3.038,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [33290,"2026-02-03T08:00:00",36420,2.6430000000000002,289.9,3.887,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [33291,"2026-02-03T08:10:00",36421,2.7710000000000004,291.6,3.332,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [33292,"2026-02-03T08:20:00",36422,3.279,278.8,4.41,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [33293,"2026-02-03T08:30:00",36423,2.6289999999999996,273.1,3.626,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [33294,"2026-02-03T08:40:00",36424,2.682,269.1,3.103,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [33295,"2026-02-03T08:50:00",36425,2.58,275.7,3.887,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [33296,"2026-02-03T09:00:00",36426,2.16,279.6,2.515,274,"NaN","NaN","NaN","NaN","NaN"],
    [33297,"2026-02-03T09:10:00",36427,2.388,267.3,3.071,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [33298,"2026-02-03T09:20:00",36428,2.89,266.9,3.299,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [33299,"2026-02-03T09:30:00",36429,2.636,265.0,3.103,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [33300,"2026-02-03T09:40:00",36430,2.845,272.6,3.332,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [33301,"2026-02-03T09:50:00",36431,2.9339999999999997,279.8,3.659,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [33302,"2026-02-03T10:00:00",36432,1.6159999999999999,265.7,3.365,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [33303,"2026-02-03T10:10:00",36433,2.02,286.0,2.777,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [33304,"2026-02-03T10:20:00",36434,2.32,297.3,3.005,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [33305,"2026-02-03T10:30:00",36435,2.569,279.9,3.234,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [33306,"2026-02-03T10:40:00",36436,2.443,278.7,3.43,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [33307,"2026-02-03T10:50:00",36437,2.532,256.0,3.887,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [33308,"2026-02-03T11:00:00",36438,2.7689999999999997,248.0,3.757,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [33309,"2026-02-03T11:10:00",36439,2.116,239.2,3.038,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [33310,"2026-02-03T11:20:00",36440,2.061,209.3,3.43,222,"NaN","NaN","NaN","NaN","NaN"],
    [33311,"2026-02-03T11:30:00",36441,2.311,228.7,3.691,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [33312,"2026-02-03T11:40:00",36442,3.508,193.3,5.325,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [33313,"2026-02-03T11:50:00",36443,4.602,195.0,5.455,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [33314,"2026-02-03T12:00:00",36444,4.362,195.0,5.325,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [33315,"2026-02-03T12:10:00",36445,2.918,178.7,3.92,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [33316,"2026-02-03T12:20:00",36446,2.905,173.7,4.116,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [33317,"2026-02-03T12:30:00",36447,4.007,194.4,4.639,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [33318,"2026-02-03T12:40:00",36448,2.5580000000000003,174.1,3.365,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [33319,"2026-02-03T12:50:00",36449,4.486000000000001,202.7,5.717,204,"NaN","NaN","NaN","NaN","NaN"],
    [33320,"2026-02-03T13:00:00",36450,5.614,204.0,6.533,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [33321,"2026-02-03T13:10:00",36451,6.035,201.8,7.154,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [33322,"2026-02-03T13:20:00",36452,6.354,200.4,7.481,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [33323,"2026-02-03T13:30:00",36453,5.9079999999999995,199.1,6.958,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [33324,"2026-02-03T13:40:00",36454,5.765,196.9,6.697,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [33325,"2026-02-03T13:50:00",36455,5.763999999999999,195.5,6.501,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [33326,"2026-02-03T14:00:00",36456,5.638,188.5,6.599,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [33327,"2026-02-03T14:10:00",36457,6.263999999999999,197.3,7.056,200,"NaN","NaN","NaN","NaN","NaN"],
    [33328,"2026-02-03T14:20:00",36458,6.025,201.0,7.317,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [33329,"2026-02-03T14:30:00",36459,6.694,198.7,7.481,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [33330,"2026-02-03T14:40:00",36460,6.682,197.5,7.579,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [33331,"2026-02-03T14:50:00",36461,6.706,196.0,7.873,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [33332,"2026-02-03T15:00:00",36462,7.191,194.3,8.49,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [33333,"2026-02-03T15:10:00",36463,6.977,199.7,8.1,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [33334,"2026-02-03T15:20:00",36464,6.749,198.5,7.84,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [33335,"2026-02-03T15:30:00",36465,6.692,201.9,7.513,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [33336,"2026-02-03T15:40:00",36466,6.356,202.7,7.513,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [33337,"2026-02-03T15:50:00",36467,6.41,201.9,7.611,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [33338,"2026-02-03T16:00:00",36468,6.317,206.9,7.546,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [33339,"2026-02-03T16:10:00",36469,5.936,209.8,7.219,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [33340,"2026-02-03T16:20:00",36470,5.519,213.4,6.729,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [33341,"2026-02-03T16:30:00",36471,5.142,216.3,6.109,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [33342,"2026-02-03T16:40:00",36472,5.064,216.8,6.011,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [33343,"2026-02-03T16:50:00",36473,5.349,217.9,6.337,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [33344,"2026-02-03T17:00:00",36474,5.444,217.1,6.337,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [33345,"2026-02-03T17:10:00",36475,5.101,218.7,6.043,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [33346,"2026-02-03T17:20:00",36476,4.673,219.8,5.847,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [33347,"2026-02-03T17:30:00",36477,4.297,220.2,5.815,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [33348,"2026-02-03T17:40:00",36478,4.323,230.5,5.651,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [33349,"2026-02-03T17:50:00",36479,3.968,235.0,5.031,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [33350,"2026-02-03T18:00:00",36480,3.0580000000000003,239.6,4.377,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [33351,"2026-02-03T18:10:00",36481,2.955,238.0,3.822,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [33352,"2026-02-03T18:20:00",36482,2.747,251.1,3.789,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [33353,"2026-02-03T18:30:00",36483,3.0410000000000004,235.7,4.475,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [33354,"2026-02-03T18:40:00",36484,3.322,224.3,4.606,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [33355,"2026-02-03T18:50:00",36485,3.225,239.7,4.835,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [33356,"2026-02-03T19:00:00",36486,3.0810000000000004,250.1,4.051,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [33357,"2026-02-03T19:10:00",36487,3.043,246.9,4.083,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [33358,"2026-02-03T19:20:00",36488,3.522,242.2,5.031,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [33359,"2026-02-03T19:30:00",36489,3.467,241.8,4.802,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [33360,"2026-02-03T19:40:00",36490,2.978,247.5,4.279,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [33361,"2026-02-03T19:50:00",36491,3.017,247.9,4.443,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [33362,"2026-02-03T20:00:00",36492,2.799,251.6,3.593,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [33363,"2026-02-03T20:10:00",36493,2.269,257.5,2.973,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [33364,"2026-02-03T20:20:00",36494,2.242,254.6,3.136,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [33365,"2026-02-03T20:30:00",36495,2.342,264.3,3.136,258,"NaN","NaN","NaN","NaN","NaN"],
    [33366,"2026-02-03T20:40:00",36496,2.5580000000000003,267.4,3.234,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [33367,"2026-02-03T20:50:00",36497,2.311,267.6,2.809,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [33368,"2026-02-03T21:00:00",36498,2.224,268.7,2.646,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [33369,"2026-02-03T21:10:00",36499,2.238,270.3,2.711,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [33370,"2026-02-03T21:20:00",36500,2.049,275.6,2.679,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [33371,"2026-02-03T21:30:00",36501,1.6680000000000001,269.6,1.993,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [33372,"2026-02-03T21:40:00",36502,1.765,273.3,2.058,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [33373,"2026-02-03T21:50:00",36503,1.954,269.9,2.221,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [33374,"2026-02-03T22:00:00",36504,1.9509999999999998,278.8,2.45,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [33375,"2026-02-03T22:10:00",36505,2.23,273.5,2.646,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [33376,"2026-02-03T22:20:00",36506,1.8980000000000001,276.5,2.417,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [33377,"2026-02-03T22:30:00",36507,1.484,275.4,1.927,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [33378,"2026-02-03T22:40:00",36508,1.275,275.3,1.829,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [33379,"2026-02-03T22:50:00",36509,1.7990000000000002,277.7,2.352,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [33380,"2026-02-03T23:00:00",36510,1.454,273.6,1.829,279,"NaN","NaN","NaN","NaN","NaN"],
    [33381,"2026-02-03T23:10:00",36511,2.399,274.2,2.842,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [33382,"2026-02-03T23:20:00",36512,2.22,274.8,2.646,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [33383,"2026-02-03T23:30:00",36513,2.559,279.4,3.038,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [33384,"2026-02-03T23:40:00",36514,2.75,278.3,3.528,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [33385,"2026-02-03T23:50:00",36515,1.355,282.9,1.927,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [33386,"2026-02-04T00:00:00",36516,2.036,267.0,2.809,270,"NaN","NaN","NaN","NaN","NaN"],
    [33387,"2026-02-04T00:10:00",36517,2.448,273.9,2.973,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [33388,"2026-02-04T00:20:00",36518,2.4330000000000003,281.5,2.973,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [33389,"2026-02-04T00:30:00",36519,1.545,286.4,2.025,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [33390,"2026-02-04T00:40:00",36520,1.391,291.5,2.025,269,"NaN","NaN","NaN","NaN","NaN"],
    [33391,"2026-02-04T00:50:00",36521,1.5519999999999998,285.9,2.45,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33392,"2026-02-04T01:00:00",36522,1.858,280.8,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [33393,"2026-02-04T01:10:00",36523,2.1,279.2,2.711,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [33394,"2026-02-04T01:20:00",36524,2.5340000000000003,279.0,3.92,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [33395,"2026-02-04T01:30:00",36525,2.502,290.4,3.724,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [33396,"2026-02-04T01:40:00",36526,2.537,284.3,4.116,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [33397,"2026-02-04T01:50:00",36527,2.123,283.6,2.45,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [33398,"2026-02-04T02:00:00",36528,2.447,281.4,2.94,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [33399,"2026-02-04T02:10:00",36529,2.326,281.9,2.711,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [33400,"2026-02-04T02:20:00",36530,2.323,283.5,2.711,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [33401,"2026-02-04T02:30:00",36531,2.275,286.5,2.679,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [33402,"2026-02-04T02:40:00",36532,1.8630000000000002,294.4,2.581,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [33403,"2026-02-04T02:50:00",36533,1.515,294.9,2.156,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [33404,"2026-02-04T03:00:00",36534,2.136,291.7,2.679,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [33405,"2026-02-04T03:10:00",36535,2.062,292.9,2.679,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [33406,"2026-02-04T03:20:00",36536,1.97,293.6,2.613,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [33407,"2026-02-04T03:30:00",36537,2.522,286.2,3.136,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [33408,"2026-02-04T03:40:00",36538,2.9610000000000003,283.3,3.397,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [33409,"2026-02-04T03:50:00",36539,3.009,282.1,3.561,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [33410,"2026-02-04T04:00:00",36540,2.549,292.7,3.201,285,"NaN","NaN","NaN","NaN","NaN"],
    [33411,"2026-02-04T04:10:00",36541,2.469,288.8,2.94,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [33412,"2026-02-04T04:20:00",36542,2.2680000000000002,290.7,2.711,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [33413,"2026-02-04T04:30:00",36543,2.414,287.4,2.94,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [33414,"2026-02-04T04:40:00",36544,2.617,284.8,3.038,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [33415,"2026-02-04T04:50:00",36545,2.65,290.9,3.038,291,"NaN","NaN","NaN","NaN","NaN"],
    [33416,"2026-02-04T05:00:00",36546,2.424,299.0,2.94,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [33417,"2026-02-04T05:10:00",36547,2.388,295.8,3.071,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [33418,"2026-02-04T05:20:00",36548,2.213,291.0,3.528,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [33419,"2026-02-04T05:30:00",36549,2.428,286.5,3.136,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [33420,"2026-02-04T05:40:00",36550,2.813,285.9,3.855,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [33421,"2026-02-04T05:50:00",36551,3.1889999999999996,278.1,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33422,"2026-02-04T06:00:00",36552,3.435,281.6,4.737,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [33423,"2026-02-04T06:10:00",36553,2.819,289.0,3.561,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [33424,"2026-02-04T06:20:00",36554,2.637,288.4,3.234,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [33425,"2026-02-04T06:30:00",36555,2.9610000000000003,280.2,4.41,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [33426,"2026-02-04T06:40:00",36556,3.07,272.2,3.822,261,"NaN","NaN","NaN","NaN","NaN"],
    [33427,"2026-02-04T06:50:00",36557,2.752,266.4,3.463,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [33428,"2026-02-04T07:00:00",36558,3.263,267.2,4.116,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [33429,"2026-02-04T07:10:00",36559,3.7960000000000003,273.1,4.606,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [33430,"2026-02-04T07:20:00",36560,3.515,270.6,3.953,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [33431,"2026-02-04T07:30:00",36561,3.36,270.4,4.149,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [33432,"2026-02-04T07:40:00",36562,3.383,267.9,3.887,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [33433,"2026-02-04T07:50:00",36563,3.299,274.0,3.822,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [33434,"2026-02-04T08:00:00",36564,3.575,270.8,4.279,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [33435,"2026-02-04T08:10:00",36565,3.165,266.2,3.887,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [33436,"2026-02-04T08:20:00",36566,3.182,265.0,4.018,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [33437,"2026-02-04T08:30:00",36567,2.7560000000000002,263.7,3.659,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [33438,"2026-02-04T08:40:00",36568,2.432,260.9,3.626,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [33439,"2026-02-04T08:50:00",36569,2.369,249.3,4.443,243,"NaN","NaN","NaN","NaN","NaN"],
    [33440,"2026-02-04T09:00:00",36570,3.7889999999999997,239.9,5.357,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [33441,"2026-02-04T09:10:00",36571,4.223,239.1,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [33442,"2026-02-04T09:20:00",36572,3.792,244.6,5.619,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [33443,"2026-02-04T09:30:00",36573,3.931,239.6,5.39,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [33444,"2026-02-04T09:40:00",36574,3.935,236.2,5.88,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [33445,"2026-02-04T09:50:00",36575,3.985,232.4,5.847,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [33446,"2026-02-04T10:00:00",36576,3.9819999999999998,237.0,5.913,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [33447,"2026-02-04T10:10:00",36577,3.4,231.6,4.671,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [33448,"2026-02-04T10:20:00",36578,2.815,229.0,4.541,209,"NaN","NaN","NaN","NaN","NaN"],
    [33449,"2026-02-04T10:30:00",36579,2.873,227.7,4.867,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [33450,"2026-02-04T10:40:00",36580,3.0589999999999997,222.2,4.018,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [33451,"2026-02-04T10:50:00",36581,2.872,219.1,3.887,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [33452,"2026-02-04T11:00:00",36582,3.5389999999999997,208.5,4.541,204,"NaN","NaN","NaN","NaN","NaN"],
    [33453,"2026-02-04T11:10:00",36583,4.417,207.1,5.455,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [33454,"2026-02-04T11:20:00",36584,4.539,208.8,5.553,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [33455,"2026-02-04T11:30:00",36585,4.313,210.6,5.684,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [33456,"2026-02-04T11:40:00",36586,3.741,217.1,5.423,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [33457,"2026-02-04T11:50:00",36587,4.3180000000000005,217.7,5.88,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [33458,"2026-02-04T12:00:00",36588,4.475,221.8,6.109,214,"NaN","NaN","NaN","NaN","NaN"],
    [33459,"2026-02-04T12:10:00",36589,4.043,218.4,5.684,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [33460,"2026-02-04T12:20:00",36590,4.199,212.7,5.194,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [33461,"2026-02-04T12:30:00",36591,4.781000000000001,209.2,5.913,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [33462,"2026-02-04T12:40:00",36592,5.092,210.3,6.207,211,"NaN","NaN","NaN","NaN","NaN"],
    [33463,"2026-02-04T12:50:00",36593,5.627000000000001,211.3,6.599,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [33464,"2026-02-04T13:00:00",36594,6.1979999999999995,213.5,7.513,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [33465,"2026-02-04T13:10:00",36595,7.218,211.7,9.9,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [33466,"2026-02-04T13:20:00",36596,7.382999999999999,211.7,9.57,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [33467,"2026-02-04T13:30:00",36597,7.517,211.8,9.34,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [33468,"2026-02-04T13:40:00",36598,7.846,218.2,10.68,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [33469,"2026-02-04T13:50:00",36599,6.819,220.7,8.46,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [33470,"2026-02-04T14:00:00",36600,6.062,229.8,8.92,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [33471,"2026-02-04T14:10:00",36601,6.315,219.4,8.46,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [33472,"2026-02-04T14:20:00",36602,6.751,224.5,8.89,227,"NaN","NaN","NaN","NaN","NaN"],
    [33473,"2026-02-04T14:30:00",36603,5.436,231.0,7.513,226,"NaN","NaN","NaN","NaN","NaN"],
    [33474,"2026-02-04T14:40:00",36604,5.125,224.1,7.056,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [33475,"2026-02-04T14:50:00",36605,4.66,226.4,7.023,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [33476,"2026-02-04T15:00:00",36606,4.706,233.4,7.546,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [33477,"2026-02-04T15:10:00",36607,3.472,235.0,4.671,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [33478,"2026-02-04T15:20:00",36608,4.808,230.3,6.925,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [33479,"2026-02-04T15:30:00",36609,4.712,226.7,7.677,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [33480,"2026-02-04T15:40:00",36610,4.758,232.7,6.174,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [33481,"2026-02-04T15:50:00",36611,3.9539999999999997,252.8,5.586,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [33482,"2026-02-04T16:00:00",36612,4.237,273.0,6.043,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [33483,"2026-02-04T16:10:00",36613,4.545,286.7,5.651,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [33484,"2026-02-04T16:20:00",36614,6.252999999999999,290.0,8.53,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [33485,"2026-02-04T16:30:00",36615,6.603,295.4,8.49,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [33486,"2026-02-04T16:40:00",36616,5.7989999999999995,284.3,7.056,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [33487,"2026-02-04T16:50:00",36617,4.785,283.2,6.664,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [33488,"2026-02-04T17:00:00",36618,3.772,286.3,4.9,292,"NaN","NaN","NaN","NaN","NaN"],
    [33489,"2026-02-04T17:10:00",36619,3.542,279.7,4.704,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [33490,"2026-02-04T17:20:00",36620,3.863,281.3,5.161,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [33491,"2026-02-04T17:30:00",36621,2.987,271.8,4.247,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [33492,"2026-02-04T17:40:00",36622,2.206,275.3,2.875,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [33493,"2026-02-04T17:50:00",36623,2.269,247.7,2.711,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [33494,"2026-02-04T18:00:00",36624,2.181,236.6,3.365,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [33495,"2026-02-04T18:10:00",36625,2.48,245.0,4.247,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [33496,"2026-02-04T18:20:00",36626,3.365,230.4,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [33497,"2026-02-04T18:30:00",36627,4.255,225.2,6.272,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [33498,"2026-02-04T18:40:00",36628,3.201,240.9,5.423,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [33499,"2026-02-04T18:50:00",36629,3.0789999999999997,246.3,3.789,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [33500,"2026-02-04T19:00:00",36630,2.592,254.5,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [33501,"2026-02-04T19:10:00",36631,2.186,268.2,2.875,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [33502,"2026-02-04T19:20:00",36632,2.07,263.7,2.711,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33503,"2026-02-04T19:30:00",36633,2.662,250.1,3.397,249,"NaN","NaN","NaN","NaN","NaN"],
    [33504,"2026-02-04T19:40:00",36634,2.903,260.4,4.149,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [33505,"2026-02-04T19:50:00",36635,3.2969999999999997,247.3,4.377,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [33506,"2026-02-04T20:00:00",36636,3.157,234.8,4.214,232,"NaN","NaN","NaN","NaN","NaN"],
    [33507,"2026-02-04T20:10:00",36637,3.6519999999999997,245.8,5.161,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [33508,"2026-02-04T20:20:00",36638,3.82,243.9,5.161,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [33509,"2026-02-04T20:30:00",36639,3.1860000000000004,250.4,4.443,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [33510,"2026-02-04T20:40:00",36640,3.4410000000000003,257.8,4.312,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [33511,"2026-02-04T20:50:00",36641,2.59,285.1,3.397,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [33512,"2026-02-04T21:00:00",36642,2.6710000000000003,310.3,3.397,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [33513,"2026-02-04T21:10:00",36643,2.75,292.4,3.397,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [33514,"2026-02-04T21:20:00",36644,2.5669999999999997,270.0,3.201,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [33515,"2026-02-04T21:30:00",36645,2.647,269.8,3.169,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [33516,"2026-02-04T21:40:00",36646,2.969,277.0,3.365,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [33517,"2026-02-04T21:50:00",36647,2.659,284.7,3.136,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [33518,"2026-02-04T22:00:00",36648,2.13,299.7,2.744,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [33519,"2026-02-04T22:10:00",36649,2.714,294.9,3.561,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [33520,"2026-02-04T22:20:00",36650,1.7990000000000002,269.4,2.744,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [33521,"2026-02-04T22:30:00",36651,1.6780000000000002,280.5,2.091,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [33522,"2026-02-04T22:40:00",36652,1.113,295.8,1.535,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [33523,"2026-02-04T22:50:00",36653,1.995,271.0,2.581,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [33524,"2026-02-04T23:00:00",36654,3.137,267.3,3.92,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [33525,"2026-02-04T23:10:00",36655,3.364,269.3,3.92,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [33526,"2026-02-04T23:20:00",36656,2.748,267.9,3.365,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [33527,"2026-02-04T23:30:00",36657,3.077,276.9,3.365,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [33528,"2026-02-04T23:40:00",36658,2.9760000000000004,309.8,3.626,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [33529,"2026-02-04T23:50:00",36659,2.713,267.3,3.136,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [33530,"2026-02-05T00:00:00",36660,3.2310000000000003,273.4,3.593,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [33531,"2026-02-05T00:10:00",36661,2.614,277.9,3.561,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [33532,"2026-02-05T00:20:00",36662,1.985,268.7,2.287,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [33533,"2026-02-05T00:30:00",36663,1.485,285.4,2.156,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [33534,"2026-02-05T00:40:00",36664,1.775,283.4,2.156,276,"NaN","NaN","NaN","NaN","NaN"],
    [33535,"2026-02-05T00:50:00",36665,2.8,277.0,3.332,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [33536,"2026-02-05T01:00:00",36666,2.839,273.1,3.332,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [33537,"2026-02-05T01:10:00",36667,2.804,267.3,3.169,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [33538,"2026-02-05T01:20:00",36668,3.2739999999999996,269.2,3.757,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [33539,"2026-02-05T01:30:00",36669,2.99,268.1,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [33540,"2026-02-05T01:40:00",36670,2.6289999999999996,276.2,3.234,276,"NaN","NaN","NaN","NaN","NaN"],
    [33541,"2026-02-05T01:50:00",36671,2.678,271.6,2.973,277,"NaN","NaN","NaN","NaN","NaN"],
    [33542,"2026-02-05T02:00:00",36672,2.698,272.1,3.201,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [33543,"2026-02-05T02:10:00",36673,3.2119999999999997,265.1,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [33544,"2026-02-05T02:20:00",36674,3.008,266.4,3.593,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [33545,"2026-02-05T02:30:00",36675,3.035,268.7,3.659,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [33546,"2026-02-05T02:40:00",36676,3.333,261.5,4.247,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [33547,"2026-02-05T02:50:00",36677,3.77,263.6,4.475,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [33548,"2026-02-05T03:00:00",36678,3.41,267.8,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [33549,"2026-02-05T03:10:00",36679,3.693,265.2,4.279,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [33550,"2026-02-05T03:20:00",36680,3.668,263.7,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [33551,"2026-02-05T03:30:00",36681,3.755,258.0,4.41,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [33552,"2026-02-05T03:40:00",36682,4.0569999999999995,265.2,4.443,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [33553,"2026-02-05T03:50:00",36683,3.58,276.3,4.214,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [33554,"2026-02-05T04:00:00",36684,2.559,289.6,3.332,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [33555,"2026-02-05T04:10:00",36685,2.524,270.8,3.169,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [33556,"2026-02-05T04:20:00",36686,3.41,266.3,3.985,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [33557,"2026-02-05T04:30:00",36687,3.6439999999999997,262.1,4.312,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [33558,"2026-02-05T04:40:00",36688,3.912,259.2,4.443,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [33559,"2026-02-05T04:50:00",36689,3.653,264.6,4.149,264,"NaN","NaN","NaN","NaN","NaN"],
    [33560,"2026-02-05T05:00:00",36690,4.168,267.7,5.455,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [33561,"2026-02-05T05:10:00",36691,3.324,272.0,4.345,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [33562,"2026-02-05T05:20:00",36692,3.2,275.2,3.659,279,"NaN","NaN","NaN","NaN","NaN"],
    [33563,"2026-02-05T05:30:00",36693,2.862,274.0,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [33564,"2026-02-05T05:40:00",36694,2.6860000000000004,304.1,3.593,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [33565,"2026-02-05T05:50:00",36695,2.9330000000000003,302.2,4.018,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [33566,"2026-02-05T06:00:00",36696,2.265,319.5,4.051,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [33567,"2026-02-05T06:10:00",36697,2.401,288.9,3.234,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [33568,"2026-02-05T06:20:00",36698,2.9810000000000003,271.3,3.855,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [33569,"2026-02-05T06:30:00",36699,3.8819999999999997,274.2,4.475,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [33570,"2026-02-05T06:40:00",36700,3.8789999999999996,256.8,4.867,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [33571,"2026-02-05T06:50:00",36701,2.765,241.1,3.365,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [33572,"2026-02-05T07:00:00",36702,3.154,283.5,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [33573,"2026-02-05T07:10:00",36703,3.698,255.8,4.475,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [33574,"2026-02-05T07:20:00",36704,4.301,260.9,5.357,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [33575,"2026-02-05T07:30:00",36705,3.904,264.3,5.031,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [33576,"2026-02-05T07:40:00",36706,3.5269999999999997,269.3,4.181,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [33577,"2026-02-05T07:50:00",36707,3.411,265.0,3.953,263,"NaN","NaN","NaN","NaN","NaN"],
    [33578,"2026-02-05T08:00:00",36708,3.1319999999999997,263.9,3.757,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [33579,"2026-02-05T08:10:00",36709,3.1239999999999997,269.1,3.757,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [33580,"2026-02-05T08:20:00",36710,2.5,261.7,3.528,268,"NaN","NaN","NaN","NaN","NaN"],
    [33581,"2026-02-05T08:30:00",36711,2.11,278.8,2.679,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [33582,"2026-02-05T08:40:00",36712,2.653,267.8,3.201,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [33583,"2026-02-05T08:50:00",36713,2.6430000000000002,258.0,3.038,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [33584,"2026-02-05T09:00:00",36714,2.516,246.9,3.201,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [33585,"2026-02-05T09:10:00",36715,3.023,259.4,4.573,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [33586,"2026-02-05T09:20:00",36716,2.847,283.0,3.528,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [33587,"2026-02-05T09:30:00",36717,2.117,294.5,3.169,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [33588,"2026-02-05T09:40:00",36718,1.9,291.1,2.483,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [33589,"2026-02-05T09:50:00",36719,2.543,266.9,3.724,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [33590,"2026-02-05T10:00:00",36720,3.5060000000000002,268.6,3.92,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [33591,"2026-02-05T10:10:00",36721,4.297,274.4,5.096,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [33592,"2026-02-05T10:20:00",36722,3.125,279.5,3.789,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [33593,"2026-02-05T10:30:00",36723,2.319,297.4,2.809,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [33594,"2026-02-05T10:40:00",36724,2.173,310.4,2.581,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [33595,"2026-02-05T10:50:00",36725,1.716,276.1,2.221,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [33596,"2026-02-05T11:00:00",36726,1.5519999999999998,289.3,2.058,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [33597,"2026-02-05T11:10:00",36727,1.1909999999999998,295.8,1.764,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [33598,"2026-02-05T11:20:00",36728,1.078,297.4,1.47,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [33599,"2026-02-05T11:30:00",36729,0.643,246.9,1.209,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [33600,"2026-02-05T11:40:00",36730,0.102,221.7,0.621,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [33601,"2026-02-05T11:50:00",36731,0.872,331.2,1.274,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [33602,"2026-02-05T12:00:00",36732,0.736,17.08,1.209,1.239,"NaN","NaN","NaN","NaN","NaN"],
    [33603,"2026-02-05T12:10:00",36733,0.28600000000000003,100.8,0.98,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [33604,"2026-02-05T12:20:00",36734,0.478,123.0,1.078,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [33605,"2026-02-05T12:30:00",36735,0.273,127.6,1.111,114,"NaN","NaN","NaN","NaN","NaN"],
    [33606,"2026-02-05T12:40:00",36736,0.314,72.84,0.817,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [33607,"2026-02-05T12:50:00",36737,0.237,76.25,0.882,57.1,"NaN","NaN","NaN","NaN","NaN"],
    [33608,"2026-02-05T13:00:00",36738,0.136,346.2,0.686,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [33609,"2026-02-05T13:10:00",36739,0.289,45.01,0.915,38.23,"NaN","NaN","NaN","NaN","NaN"],
    [33610,"2026-02-05T13:20:00",36740,0.366,30.46,1.013,30.41,"NaN","NaN","NaN","NaN","NaN"],
    [33611,"2026-02-05T13:30:00",36741,0.316,93.3,1.209,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [33612,"2026-02-05T13:40:00",36742,1.7719999999999998,329.6,2.548,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [33613,"2026-02-05T13:50:00",36743,2.336,309.7,4.312,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [33614,"2026-02-05T14:00:00",36744,3.3989999999999996,184.3,5.749,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [33615,"2026-02-05T14:10:00",36745,3.62,159.1,4.9,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [33616,"2026-02-05T14:20:00",36746,2.075,185.0,3.528,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [33617,"2026-02-05T14:30:00",36747,1.755,199.1,2.711,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [33618,"2026-02-05T14:40:00",36748,2.714,214.4,3.397,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [33619,"2026-02-05T14:50:00",36749,3.034,222.0,4.998,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [33620,"2026-02-05T15:00:00",36750,2.884,229.9,5.063,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [33621,"2026-02-05T15:10:00",36751,3.55,226.0,4.867,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [33622,"2026-02-05T15:20:00",36752,4.973,198.2,6.533,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [33623,"2026-02-05T15:30:00",36753,4.846,197.0,6.011,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [33624,"2026-02-05T15:40:00",36754,4.061,200.3,4.933,199,"NaN","NaN","NaN","NaN","NaN"],
    [33625,"2026-02-05T15:50:00",36755,4.9830000000000005,203.7,6.37,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [33626,"2026-02-05T16:00:00",36756,5.811,208.7,7.383,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [33627,"2026-02-05T16:10:00",36757,6.132999999999999,220.8,9.24,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [33628,"2026-02-05T16:20:00",36758,6.496,227.4,8.72,220,"NaN","NaN","NaN","NaN","NaN"],
    [33629,"2026-02-05T16:30:00",36759,6.2989999999999995,234.0,9.05,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [33630,"2026-02-05T16:40:00",36760,5.294,233.6,8.4,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [33631,"2026-02-05T16:50:00",36761,5.763999999999999,224.9,8.26,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [33632,"2026-02-05T17:00:00",36762,5.655,227.9,7.285,234,"NaN","NaN","NaN","NaN","NaN"],
    [33633,"2026-02-05T17:10:00",36763,6.215,223.8,8.2,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [33634,"2026-02-05T17:20:00",36764,6.176,222.4,8.59,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [33635,"2026-02-05T17:30:00",36765,6.41,230.6,9.08,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [33636,"2026-02-05T17:40:00",36766,6.207999999999999,236.7,9.31,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [33637,"2026-02-05T17:50:00",36767,5.934,231.8,8.72,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [33638,"2026-02-05T18:00:00",36768,5.541,231.9,8.17,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [33639,"2026-02-05T18:10:00",36769,5.7010000000000005,235.2,9.21,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [33640,"2026-02-05T18:20:00",36770,8.02,254.1,12.02,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [33641,"2026-02-05T18:30:00",36771,8.07,259.4,11.99,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [33642,"2026-02-05T18:40:00",36772,7.66,258.0,9.8,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [33643,"2026-02-05T18:50:00",36773,7.702000000000001,256.2,10,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [33644,"2026-02-05T19:00:00",36774,6.386,265.7,9.87,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [33645,"2026-02-05T19:10:00",36775,6.622999999999999,269.9,9.08,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [33646,"2026-02-05T19:20:00",36776,6.477,274.9,8.66,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [33647,"2026-02-05T19:30:00",36777,7.646,270.4,10.68,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33648,"2026-02-05T19:40:00",36778,5.952000000000001,263.7,9.18,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [33649,"2026-02-05T19:50:00",36779,5.185,249.2,7.383,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [33650,"2026-02-05T20:00:00",36780,5.031000000000001,237.8,7.905,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [33651,"2026-02-05T20:10:00",36781,4.369,227.6,6.141,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [33652,"2026-02-05T20:20:00",36782,3.804,230.4,5.88,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [33653,"2026-02-05T20:30:00",36783,6.0729999999999995,221.5,9.18,243,"NaN","NaN","NaN","NaN","NaN"],
    [33654,"2026-02-05T20:40:00",36784,6.859,233.5,10.09,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [33655,"2026-02-05T20:50:00",36785,6.341,228.8,8.98,243,"NaN","NaN","NaN","NaN","NaN"],
    [33656,"2026-02-05T21:00:00",36786,7.274,225.7,9.7,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [33657,"2026-02-05T21:10:00",36787,6.593999999999999,231.6,9.57,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [33658,"2026-02-05T21:20:00",36788,5.331,223.7,7.415,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [33659,"2026-02-05T21:30:00",36789,7.152,227.4,9.41,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [33660,"2026-02-05T21:40:00",36790,6.593999999999999,235.6,8.85,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [33661,"2026-02-05T21:50:00",36791,5.834,238.3,7.938,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [33662,"2026-02-05T22:00:00",36792,6.353,239.5,8.92,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [33663,"2026-02-05T22:10:00",36793,6.091,235.3,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [33664,"2026-02-05T22:20:00",36794,6.103,229.4,9.28,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [33665,"2026-02-05T22:30:00",36795,6.115,221.7,7.905,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [33666,"2026-02-05T22:40:00",36796,7.119,217.4,9.08,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [33667,"2026-02-05T22:50:00",36797,8.59,216.1,10.78,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [33668,"2026-02-05T23:00:00",36798,7.266,227.5,9.31,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [33669,"2026-02-05T23:10:00",36799,7.24,232.9,9.21,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [33670,"2026-02-05T23:20:00",36800,8.29,240.1,10,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [33671,"2026-02-05T23:30:00",36801,8.66,236.3,12.48,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [33672,"2026-02-05T23:40:00",36802,8.34,233.3,10.85,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [33673,"2026-02-05T23:50:00",36803,8.43,230.9,10.13,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [33674,"2026-02-06T00:00:00",36804,9.52,233.4,13.62,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [33675,"2026-02-06T00:10:00",36805,9.36,240.0,12.94,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [33676,"2026-02-06T00:20:00",36806,10.04,246.8,13.75,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [33677,"2026-02-06T00:30:00",36807,10.96,253.3,13.72,253,"NaN","NaN","NaN","NaN","NaN"],
    [33678,"2026-02-06T00:40:00",36808,11.02,251.5,14.41,247,"NaN","NaN","NaN","NaN","NaN"],
    [33679,"2026-02-06T00:50:00",36809,10.13,243.9,14.05,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [33680,"2026-02-06T01:00:00",36810,9.45,246.4,12.38,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [33681,"2026-02-06T01:10:00",36811,9.08,245.2,12.18,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [33682,"2026-02-06T01:20:00",36812,10.1,254.5,12.51,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [33683,"2026-02-06T01:30:00",36813,10.49,260.7,13.62,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [33684,"2026-02-06T01:40:00",36814,10.82,265.9,14.37,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [33685,"2026-02-06T01:50:00",36815,9.37,275.0,11.6,278,"NaN","NaN","NaN","NaN","NaN"],
    [33686,"2026-02-06T02:00:00",36816,8.81,266.4,10.98,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [33687,"2026-02-06T02:10:00",36817,6.716,262.6,9.38,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [33688,"2026-02-06T02:20:00",36818,5.395,273.2,6.795,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [33689,"2026-02-06T02:30:00",36819,4.995,289.6,5.913,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [33690,"2026-02-06T02:40:00",36820,5.303999999999999,301.7,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [33691,"2026-02-06T02:50:00",36821,4.561,297.7,6.403,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [33692,"2026-02-06T03:00:00",36822,2.0380000000000003,289.6,3.92,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [33693,"2026-02-06T03:10:00",36823,1.147,66.83,2.679,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [33694,"2026-02-06T03:20:00",36824,3.302,100.6,4.639,101,"NaN","NaN","NaN","NaN","NaN"],
    [33695,"2026-02-06T03:30:00",36825,4.13,76.52,5.39,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [33696,"2026-02-06T03:40:00",36826,4.341,71.29,5.651,75.66,"NaN","NaN","NaN","NaN","NaN"],
    [33697,"2026-02-06T03:50:00",36827,2.541,49.24,5.423,61.51,"NaN","NaN","NaN","NaN","NaN"],
    [33698,"2026-02-06T04:00:00",36828,0.9740000000000001,83.6,1.797,37.35,"NaN","NaN","NaN","NaN","NaN"],
    [33699,"2026-02-06T04:10:00",36829,1.157,69.98,2.679,56.45,"NaN","NaN","NaN","NaN","NaN"],
    [33700,"2026-02-06T04:20:00",36830,0.885,301.6,2.189,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [33701,"2026-02-06T04:30:00",36831,2.06,312.3,3.332,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [33702,"2026-02-06T04:40:00",36832,2.259,295.4,3.855,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [33703,"2026-02-06T04:50:00",36833,1.902,282.7,3.855,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [33704,"2026-02-06T05:00:00",36834,3.145,291.8,4.573,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [33705,"2026-02-06T05:10:00",36835,3.0380000000000003,292.3,4.704,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [33706,"2026-02-06T05:20:00",36836,2.725,260.3,5.129,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [33707,"2026-02-06T05:30:00",36837,2.519,244.9,3.626,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [33708,"2026-02-06T05:40:00",36838,1.857,247.2,3.267,264,"NaN","NaN","NaN","NaN","NaN"],
    [33709,"2026-02-06T05:50:00",36839,1.254,283.1,2.254,280,"NaN","NaN","NaN","NaN","NaN"],
    [33710,"2026-02-06T06:00:00",36840,1.288,292.2,2.058,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [33711,"2026-02-06T06:10:00",36841,0.978,295.4,3.495,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [33712,"2026-02-06T06:20:00",36842,1.227,271.5,3.136,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [33713,"2026-02-06T06:30:00",36843,1.271,281.3,2.548,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [33714,"2026-02-06T06:40:00",36844,1.919,283.2,4.802,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [33715,"2026-02-06T06:50:00",36845,3.9130000000000003,276.9,5.651,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [33716,"2026-02-06T07:00:00",36846,5.465,278.4,7.056,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [33717,"2026-02-06T07:10:00",36847,5.747000000000001,274.3,8.2,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [33718,"2026-02-06T07:20:00",36848,3.123,274.6,5.945,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [33719,"2026-02-06T07:30:00",36849,2.182,267.4,3.43,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [33720,"2026-02-06T07:40:00",36850,2.233,264.2,3.757,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [33721,"2026-02-06T07:50:00",36851,2.8080000000000003,259.1,3.887,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [33722,"2026-02-06T08:00:00",36852,2.7560000000000002,251.5,4.149,267,"NaN","NaN","NaN","NaN","NaN"],
    [33723,"2026-02-06T08:10:00",36853,2.572,236.3,4.247,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [33724,"2026-02-06T08:20:00",36854,2.498,234.8,3.757,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [33725,"2026-02-06T08:30:00",36855,2.025,252.3,3.005,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [33726,"2026-02-06T08:40:00",36856,1.8869999999999998,282.1,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [33727,"2026-02-06T08:50:00",36857,2.388,291.1,3.789,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [33728,"2026-02-06T09:00:00",36858,1.615,291.4,2.907,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [33729,"2026-02-06T09:10:00",36859,0.953,91.9,3.038,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [33730,"2026-02-06T09:20:00",36860,3.333,108.2,4.214,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [33731,"2026-02-06T09:30:00",36861,2.917,120.7,4.312,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [33732,"2026-02-06T09:40:00",36862,0.774,179.1,2.091,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [33733,"2026-02-06T09:50:00",36863,0.419,161.8,2.025,188,"NaN","NaN","NaN","NaN","NaN"],
    [33734,"2026-02-06T10:00:00",36864,2.559,232.5,5.357,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [33735,"2026-02-06T10:10:00",36865,5.122999999999999,273.8,10.71,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [33736,"2026-02-06T10:20:00",36866,6.026,283.3,10.39,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [33737,"2026-02-06T10:30:00",36867,7.316,277.9,10.06,267,"NaN","NaN","NaN","NaN","NaN"],
    [33738,"2026-02-06T10:40:00",36868,6.5089999999999995,291.2,9.34,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [33739,"2026-02-06T10:50:00",36869,6.122999999999999,264.8,9.54,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [33740,"2026-02-06T11:00:00",36870,4.849,254.0,9.11,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [33741,"2026-02-06T11:10:00",36871,5.425,255.2,8.43,268,"NaN","NaN","NaN","NaN","NaN"],
    [33742,"2026-02-06T11:20:00",36872,7.034,256.2,10.09,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [33743,"2026-02-06T11:30:00",36873,6.976,258.5,9.87,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [33744,"2026-02-06T11:40:00",36874,3.603,218.4,8.79,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [33745,"2026-02-06T11:50:00",36875,4.913,219.7,9.9,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [33746,"2026-02-06T12:00:00",36876,6.212000000000001,240.8,9.18,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [33747,"2026-02-06T12:10:00",36877,4.655,201.8,7.677,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [33748,"2026-02-06T12:20:00",36878,5.6370000000000005,207.5,7.742,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [33749,"2026-02-06T12:30:00",36879,5.9479999999999995,210.2,8.66,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [33750,"2026-02-06T12:40:00",36880,8.04,206.3,9.8,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [33751,"2026-02-06T12:50:00",36881,7.75,204.2,9.47,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [33752,"2026-02-06T13:00:00",36882,7.6339999999999995,204.0,8.49,201,"NaN","NaN","NaN","NaN","NaN"],
    [33753,"2026-02-06T13:10:00",36883,7.484,210.6,8.89,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [33754,"2026-02-06T13:20:00",36884,7.513,218.8,9.11,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [33755,"2026-02-06T13:30:00",36885,7.917999999999999,227.7,10.42,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [33756,"2026-02-06T13:40:00",36886,8.04,215.2,10.19,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [33757,"2026-02-06T13:50:00",36887,7.359,202.8,10.09,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [33758,"2026-02-06T14:00:00",36888,7.968999999999999,216.0,10.22,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [33759,"2026-02-06T14:10:00",36889,7.971,219.6,10.29,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [33760,"2026-02-06T14:20:00",36890,7.922999999999999,218.1,9.7,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [33761,"2026-02-06T14:30:00",36891,7.7410000000000005,220.0,9.47,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [33762,"2026-02-06T14:40:00",36892,7.954,219.1,10.78,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [33763,"2026-02-06T14:50:00",36893,7.765,212.0,9.21,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [33764,"2026-02-06T15:00:00",36894,6.935,217.8,8.4,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [33765,"2026-02-06T15:10:00",36895,7.17,219.3,9.11,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [33766,"2026-02-06T15:20:00",36896,6.178,215.4,8.07,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [33767,"2026-02-06T15:30:00",36897,6.603,217.9,8.75,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [33768,"2026-02-06T15:40:00",36898,6.71,218.2,7.905,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [33769,"2026-02-06T15:50:00",36899,6.905,205.3,8.2,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [33770,"2026-02-06T16:00:00",36900,6.441,210.7,7.579,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [33771,"2026-02-06T16:10:00",36901,5.479,209.0,7.056,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [33772,"2026-02-06T16:20:00",36902,5.1,206.6,6.207,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [33773,"2026-02-06T16:30:00",36903,4.535,219.8,5.39,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [33774,"2026-02-06T16:40:00",36904,4.231,225.2,6.109,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [33775,"2026-02-06T16:50:00",36905,4.351,222.9,5.651,231,"NaN","NaN","NaN","NaN","NaN"],
    [33776,"2026-02-06T17:00:00",36906,4.706,227.3,6.272,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [33777,"2026-02-06T17:10:00",36907,4.902,222.8,6.37,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [33778,"2026-02-06T17:20:00",36908,5.58,235.3,7.481,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [33779,"2026-02-06T17:30:00",36909,4.391,241.5,5.717,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [33780,"2026-02-06T17:40:00",36910,3.377,249.9,4.508,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [33781,"2026-02-06T17:50:00",36911,3.287,248.6,4.312,246,"NaN","NaN","NaN","NaN","NaN"],
    [33782,"2026-02-06T18:00:00",36912,2.843,256.5,3.822,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [33783,"2026-02-06T18:10:00",36913,2.373,274.7,3.103,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [33784,"2026-02-06T18:20:00",36914,2.443,264.0,2.744,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [33785,"2026-02-06T18:30:00",36915,2.123,251.8,2.45,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [33786,"2026-02-06T18:40:00",36916,3.0989999999999998,206.0,4.116,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [33787,"2026-02-06T18:50:00",36917,3.266,213.7,3.724,217,"NaN","NaN","NaN","NaN","NaN"],
    [33788,"2026-02-06T19:00:00",36918,3.747,211.7,4.41,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [33789,"2026-02-06T19:10:00",36919,3.762,213.9,4.541,211,"NaN","NaN","NaN","NaN","NaN"],
    [33790,"2026-02-06T19:20:00",36920,3.005,211.2,3.659,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [33791,"2026-02-06T19:30:00",36921,3.275,224.1,4.083,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [33792,"2026-02-06T19:40:00",36922,2.9,271.3,3.397,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [33793,"2026-02-06T19:50:00",36923,2.1109999999999998,258.0,2.777,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [33794,"2026-02-06T20:00:00",36924,1.996,208.4,2.875,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [33795,"2026-02-06T20:10:00",36925,1.695,211.9,2.221,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [33796,"2026-02-06T20:20:00",36926,1.131,253.8,2.058,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33797,"2026-02-06T20:30:00",36927,1.646,270.8,2.123,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [33798,"2026-02-06T20:40:00",36928,1.694,246.4,2.189,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [33799,"2026-02-06T20:50:00",36929,1.6909999999999998,236.4,2.613,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [33800,"2026-02-06T21:00:00",36930,2.012,255.0,2.711,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [33801,"2026-02-06T21:10:00",36931,1.9240000000000002,273.6,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [33802,"2026-02-06T21:20:00",36932,1.8630000000000002,305.7,2.287,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [33803,"2026-02-06T21:30:00",36933,1.6840000000000002,317.3,1.993,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [33804,"2026-02-06T21:40:00",36934,2.372,311.1,3.136,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [33805,"2026-02-06T21:50:00",36935,1.526,313.8,2.287,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [33806,"2026-02-06T22:00:00",36936,1.0190000000000001,213.5,1.47,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [33807,"2026-02-06T22:10:00",36937,2.133,178.4,3.201,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [33808,"2026-02-06T22:20:00",36938,3.2939999999999996,194.1,3.724,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [33809,"2026-02-06T22:30:00",36939,3.596,212.3,4.083,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [33810,"2026-02-06T22:40:00",36940,2.787,215.5,3.855,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [33811,"2026-02-06T22:50:00",36941,2.199,238.6,3.332,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [33812,"2026-02-06T23:00:00",36942,4.637,260.4,5.553,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [33813,"2026-02-06T23:10:00",36943,4.746,283.4,5.847,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [33814,"2026-02-06T23:20:00",36944,3.905,267.6,4.737,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [33815,"2026-02-06T23:30:00",36945,4.426,259.5,5.161,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [33816,"2026-02-06T23:40:00",36946,4.208,264.4,5.063,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [33817,"2026-02-06T23:50:00",36947,4.2860000000000005,264.0,4.933,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [33818,"2026-02-07T00:00:00",36948,4.293,274.2,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [33819,"2026-02-07T00:10:00",36949,4.842,285.4,6.141,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [33820,"2026-02-07T00:20:00",36950,5.2139999999999995,280.7,7.513,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [33821,"2026-02-07T00:30:00",36951,5.916,279.9,7.579,287,"NaN","NaN","NaN","NaN","NaN"],
    [33822,"2026-02-07T00:40:00",36952,5.954,272.4,7.285,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [33823,"2026-02-07T00:50:00",36953,6.017,262.8,7.677,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [33824,"2026-02-07T01:00:00",36954,5.157,259.9,7.546,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [33825,"2026-02-07T01:10:00",36955,5.109,271.8,5.978,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [33826,"2026-02-07T01:20:00",36956,5.172999999999999,279.1,6.37,284,"NaN","NaN","NaN","NaN","NaN"],
    [33827,"2026-02-07T01:30:00",36957,4.039,267.1,5.651,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [33828,"2026-02-07T01:40:00",36958,5.34,251.7,7.938,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [33829,"2026-02-07T01:50:00",36959,5.149,240.8,7.285,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [33830,"2026-02-07T02:00:00",36960,4.57,234.6,7.481,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [33831,"2026-02-07T02:10:00",36961,2.721,230.1,3.92,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [33832,"2026-02-07T02:20:00",36962,2.767,226.5,4.606,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [33833,"2026-02-07T02:30:00",36963,3.04,250.6,4.41,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [33834,"2026-02-07T02:40:00",36964,2.026,256.9,3.561,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [33835,"2026-02-07T02:50:00",36965,1.379,243.9,2.189,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [33836,"2026-02-07T03:00:00",36966,2.8689999999999998,219.6,4.737,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [33837,"2026-02-07T03:10:00",36967,2.958,228.7,4.639,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [33838,"2026-02-07T03:20:00",36968,2.969,232.3,4.181,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [33839,"2026-02-07T03:30:00",36969,3.128,257.6,4.573,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [33840,"2026-02-07T03:40:00",36970,2.702,274.0,4.247,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [33841,"2026-02-07T03:50:00",36971,1.035,302.0,1.633,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [33842,"2026-02-07T04:00:00",36972,1.631,215.6,3.169,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [33843,"2026-02-07T04:10:00",36973,2.437,217.8,3.299,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [33844,"2026-02-07T04:20:00",36974,2.927,250.8,3.92,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [33845,"2026-02-07T04:30:00",36975,3.28,258.6,4.998,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [33846,"2026-02-07T04:40:00",36976,3.906,235.1,6.109,237,"NaN","NaN","NaN","NaN","NaN"],
    [33847,"2026-02-07T04:50:00",36977,3.925,247.3,5.488,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [33848,"2026-02-07T05:00:00",36978,4.499,252.0,6.37,254,"NaN","NaN","NaN","NaN","NaN"],
    [33849,"2026-02-07T05:10:00",36979,5.113,249.4,8.2,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [33850,"2026-02-07T05:20:00",36980,4.819,235.2,6.533,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [33851,"2026-02-07T05:30:00",36981,6.004,243.3,8.46,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [33852,"2026-02-07T05:40:00",36982,6.9479999999999995,254.2,9.47,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [33853,"2026-02-07T05:50:00",36983,6.81,258.8,8.53,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [33854,"2026-02-07T06:00:00",36984,5.8660000000000005,254.3,7.775,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [33855,"2026-02-07T06:10:00",36985,6.444,259.3,8.49,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [33856,"2026-02-07T06:20:00",36986,6.121,268.9,9.47,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [33857,"2026-02-07T06:30:00",36987,4.5680000000000005,270.1,6.337,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [33858,"2026-02-07T06:40:00",36988,4.61,278.6,7.219,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [33859,"2026-02-07T06:50:00",36989,4.449,255.3,6.272,252,"NaN","NaN","NaN","NaN","NaN"],
    [33860,"2026-02-07T07:00:00",36990,4.859,259.4,7.807,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [33861,"2026-02-07T07:10:00",36991,4.9639999999999995,271.9,6.501,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [33862,"2026-02-07T07:20:00",36992,4.635,276.6,7.219,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [33863,"2026-02-07T07:30:00",36993,4.199,267.6,6.109,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [33864,"2026-02-07T07:40:00",36994,2.58,264.5,4.345,261,"NaN","NaN","NaN","NaN","NaN"],
    [33865,"2026-02-07T07:50:00",36995,1.705,270.0,3.201,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [33866,"2026-02-07T08:00:00",36996,2.471,263.6,3.789,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [33867,"2026-02-07T08:10:00",36997,2.391,256.9,3.463,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [33868,"2026-02-07T08:20:00",36998,2.4130000000000003,255.8,3.757,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [33869,"2026-02-07T08:30:00",36999,2.08,232.6,4.508,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [33870,"2026-02-07T08:40:00",37000,3.4219999999999997,262.4,5.586,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [33871,"2026-02-07T08:50:00",37001,4.337,271.1,6.468,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [33872,"2026-02-07T09:00:00",37002,4.796,283.9,6.272,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [33873,"2026-02-07T09:10:00",37003,4.675,259.1,6.174,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [33874,"2026-02-07T09:20:00",37004,5.546,265.0,10.29,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [33875,"2026-02-07T09:30:00",37005,8.61,274.2,11.53,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [33876,"2026-02-07T09:40:00",37006,7.537000000000001,282.7,11.17,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [33877,"2026-02-07T09:50:00",37007,5.648,264.2,8.3,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [33878,"2026-02-07T10:00:00",37008,6.894,263.9,10.29,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [33879,"2026-02-07T10:10:00",37009,7.621,270.6,11.69,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [33880,"2026-02-07T10:20:00",37010,6.678,283.5,9.73,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [33881,"2026-02-07T10:30:00",37011,7.53,279.4,10.58,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [33882,"2026-02-07T10:40:00",37012,7.242000000000001,282.6,9.96,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [33883,"2026-02-07T10:50:00",37013,8.75,277.2,11.63,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [33884,"2026-02-07T11:00:00",37014,7.902,285.0,11.11,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [33885,"2026-02-07T11:10:00",37015,8.63,275.2,11.07,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [33886,"2026-02-07T11:20:00",37016,8.73,285.5,12.05,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [33887,"2026-02-07T11:30:00",37017,7.755,276.0,11.14,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [33888,"2026-02-07T11:40:00",37018,7.204,271.6,11.96,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [33889,"2026-02-07T11:50:00",37019,9.07,284.8,12.28,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [33890,"2026-02-07T12:00:00",37020,8.88,288.6,12.9,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [33891,"2026-02-07T12:10:00",37021,7.379,282.9,10.09,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [33892,"2026-02-07T12:20:00",37022,6.706,286.2,10.71,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [33893,"2026-02-07T12:30:00",37023,7.9270000000000005,277.4,10.78,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [33894,"2026-02-07T12:40:00",37024,6.902,281.4,9.7,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [33895,"2026-02-07T12:50:00",37025,7.903,265.5,10.36,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [33896,"2026-02-07T13:00:00",37026,7.872000000000001,284.0,11.99,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [33897,"2026-02-07T13:10:00",37027,8.18,285.3,11.17,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [33898,"2026-02-07T13:20:00",37028,8.35,280.3,12.05,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [33899,"2026-02-07T13:30:00",37029,8.25,288.9,11.2,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [33900,"2026-02-07T13:40:00",37030,8.73,281.7,12.22,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [33901,"2026-02-07T13:50:00",37031,7.662000000000001,299.0,10.22,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [33902,"2026-02-07T14:00:00",37032,7.547999999999999,294.1,10.29,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [33903,"2026-02-07T14:10:00",37033,6.803999999999999,286.6,10.62,293,"NaN","NaN","NaN","NaN","NaN"],
    [33904,"2026-02-07T14:20:00",37034,7.5,288.8,10.09,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [33905,"2026-02-07T14:30:00",37035,7.227,264.1,10.19,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [33906,"2026-02-07T14:40:00",37036,7.33,265.1,9.77,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [33907,"2026-02-07T14:50:00",37037,6.954,271.3,10.81,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [33908,"2026-02-07T15:00:00",37038,7.983,254.6,10.91,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [33909,"2026-02-07T15:10:00",37039,7.492999999999999,266.0,9.57,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [33910,"2026-02-07T15:20:00",37040,6.7170000000000005,250.2,8.36,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [33911,"2026-02-07T15:30:00",37041,6.609,232.9,9.47,222,"NaN","NaN","NaN","NaN","NaN"],
    [33912,"2026-02-07T15:40:00",37042,6.347,236.7,9.21,225,"NaN","NaN","NaN","NaN","NaN"],
    [33913,"2026-02-07T15:50:00",37043,7.357,223.2,11.5,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [33914,"2026-02-07T16:00:00",37044,7.496,228.2,10.13,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [33915,"2026-02-07T16:10:00",37045,8.65,230.1,11.66,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [33916,"2026-02-07T16:20:00",37046,9.04,225.8,11.83,220,"NaN","NaN","NaN","NaN","NaN"],
    [33917,"2026-02-07T16:30:00",37047,9.3,219.1,12.02,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [33918,"2026-02-07T16:40:00",37048,8.75,221.2,11.47,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [33919,"2026-02-07T16:50:00",37049,8.62,224.8,11.86,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [33920,"2026-02-07T17:00:00",37050,8.08,229.9,11.11,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [33921,"2026-02-07T17:10:00",37051,6.38,230.7,9.7,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [33922,"2026-02-07T17:20:00",37052,4.989,235.6,7.677,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [33923,"2026-02-07T17:30:00",37053,6.648,237.2,8.79,236,"NaN","NaN","NaN","NaN","NaN"],
    [33924,"2026-02-07T17:40:00",37054,6.962000000000001,236.6,9.6,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [33925,"2026-02-07T17:50:00",37055,6.739,236.1,9.11,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [33926,"2026-02-07T18:00:00",37056,5.614,239.1,7.056,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [33927,"2026-02-07T18:10:00",37057,4.936,240.2,6.435,226,"NaN","NaN","NaN","NaN","NaN"],
    [33928,"2026-02-07T18:20:00",37058,5.247999999999999,239.0,7.35,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [33929,"2026-02-07T18:30:00",37059,4.197,246.3,5.847,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [33930,"2026-02-07T18:40:00",37060,3.702,251.5,4.508,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [33931,"2026-02-07T18:50:00",37061,4.276,244.5,5.978,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [33932,"2026-02-07T19:00:00",37062,4.422,247.9,5.455,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [33933,"2026-02-07T19:10:00",37063,3.995,264.9,5.161,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [33934,"2026-02-07T19:20:00",37064,3.347,278.0,4.345,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [33935,"2026-02-07T19:30:00",37065,1.68,282.5,2.973,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [33936,"2026-02-07T19:40:00",37066,1.475,281.1,2.058,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [33937,"2026-02-07T19:50:00",37067,1.972,254.9,2.352,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [33938,"2026-02-07T20:00:00",37068,1.083,274.8,1.666,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [33939,"2026-02-07T20:10:00",37069,0.7859999999999999,259.7,1.143,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [33940,"2026-02-07T20:20:00",37070,0.011000000000000001,264.9,0.261,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [33941,"2026-02-07T20:30:00",37071,0.368,235.7,0.784,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [33942,"2026-02-07T20:40:00",37072,0.023,235.7,0.359,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [33943,"2026-02-07T20:50:00",37073,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33944,"2026-02-07T21:00:00",37074,0.33799999999999997,127.5,1.111,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [33945,"2026-02-07T21:10:00",37075,0.6890000000000001,123.3,0.98,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [33946,"2026-02-07T21:20:00",37076,0.16699999999999998,118.9,0.751,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [33947,"2026-02-07T21:30:00",37077,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [33948,"2026-02-07T21:40:00",37078,0.252,357.5,1.176,18.78,"NaN","NaN","NaN","NaN","NaN"],
    [33949,"2026-02-07T21:50:00",37079,0.413,352.0,1.013,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [33950,"2026-02-07T22:00:00",37080,0.715,322.0,1.372,334,"NaN","NaN","NaN","NaN","NaN"],
    [33951,"2026-02-07T22:10:00",37081,1.5419999999999998,265.9,3.103,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [33952,"2026-02-07T22:20:00",37082,3.077,229.8,5.423,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [33953,"2026-02-07T22:30:00",37083,3.3810000000000002,236.0,5.586,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [33954,"2026-02-07T22:40:00",37084,4.029,229.1,6.109,221,"NaN","NaN","NaN","NaN","NaN"],
    [33955,"2026-02-07T22:50:00",37085,3.389,245.4,5.717,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [33956,"2026-02-07T23:00:00",37086,2.8160000000000003,253.2,3.724,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [33957,"2026-02-07T23:10:00",37087,2.855,240.7,4.671,200,"NaN","NaN","NaN","NaN","NaN"],
    [33958,"2026-02-07T23:20:00",37088,3.2710000000000004,236.2,5.325,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [33959,"2026-02-07T23:30:00",37089,4.322,230.0,6.533,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [33960,"2026-02-07T23:40:00",37090,3.358,233.0,5.619,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [33961,"2026-02-07T23:50:00",37091,2.783,282.5,3.463,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [33962,"2026-02-08T00:00:00",37092,2.6060000000000003,287.8,3.299,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [33963,"2026-02-08T00:10:00",37093,2.169,272.6,3.169,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [33964,"2026-02-08T00:20:00",37094,1.391,268.8,1.764,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [33965,"2026-02-08T00:30:00",37095,1.2930000000000001,305.5,1.699,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [33966,"2026-02-08T00:40:00",37096,0.785,333.8,1.372,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [33967,"2026-02-08T00:50:00",37097,1.0290000000000001,287.2,2.94,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [33968,"2026-02-08T01:00:00",37098,3.198,235.1,5.488,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [33969,"2026-02-08T01:10:00",37099,2.781,243.3,4.181,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [33970,"2026-02-08T01:20:00",37100,1.531,180.1,2.842,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [33971,"2026-02-08T01:30:00",37101,1.8319999999999999,162.2,3.234,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [33972,"2026-02-08T01:40:00",37102,1.0590000000000002,159.2,2.352,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [33973,"2026-02-08T01:50:00",37103,1.3880000000000001,121.0,2.417,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [33974,"2026-02-08T02:00:00",37104,1.5,80.8,2.352,49.11,"NaN","NaN","NaN","NaN","NaN"],
    [33975,"2026-02-08T02:10:00",37105,2.046,63.9,2.973,73.47,"NaN","NaN","NaN","NaN","NaN"],
    [33976,"2026-02-08T02:20:00",37106,2.935,50.8,3.953,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [33977,"2026-02-08T02:30:00",37107,1.8319999999999999,27.34,3.071,30.01,"NaN","NaN","NaN","NaN","NaN"],
    [33978,"2026-02-08T02:40:00",37108,2.524,345.3,3.789,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [33979,"2026-02-08T02:50:00",37109,2.843,356.8,4.051,5.015,"NaN","NaN","NaN","NaN","NaN"],
    [33980,"2026-02-08T03:00:00",37110,2.833,10.28,3.887,35.44,"NaN","NaN","NaN","NaN","NaN"],
    [33981,"2026-02-08T03:10:00",37111,1.631,7.88,2.221,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [33982,"2026-02-08T03:20:00",37112,1.903,335.1,2.581,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [33983,"2026-02-08T03:30:00",37113,2.109,283.7,2.515,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [33984,"2026-02-08T03:40:00",37114,2.3,291.0,2.94,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [33985,"2026-02-08T03:50:00",37115,3.1839999999999997,290.4,4.018,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [33986,"2026-02-08T04:00:00",37116,3.3310000000000004,278.5,4.051,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [33987,"2026-02-08T04:10:00",37117,3.9330000000000003,282.0,4.606,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [33988,"2026-02-08T04:20:00",37118,3.217,274.3,4.443,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [33989,"2026-02-08T04:30:00",37119,3.085,275.9,3.757,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [33990,"2026-02-08T04:40:00",37120,3.1210000000000004,282.7,3.691,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [33991,"2026-02-08T04:50:00",37121,3.3089999999999997,280.8,4.149,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [33992,"2026-02-08T05:00:00",37122,2.58,282.1,3.887,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [33993,"2026-02-08T05:10:00",37123,2.804,299.2,4.573,294,"NaN","NaN","NaN","NaN","NaN"],
    [33994,"2026-02-08T05:20:00",37124,3.78,298.3,4.704,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [33995,"2026-02-08T05:30:00",37125,3.5010000000000003,306.2,4.051,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [33996,"2026-02-08T05:40:00",37126,3.267,298.3,4.051,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [33997,"2026-02-08T05:50:00",37127,3.665,289.9,4.769,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [33998,"2026-02-08T06:00:00",37128,3.62,286.4,5.129,290,"NaN","NaN","NaN","NaN","NaN"],
    [33999,"2026-02-08T06:10:00",37129,3.741,284.3,4.769,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [34000,"2026-02-08T06:20:00",37130,3.193,289.0,4.247,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [34001,"2026-02-08T06:30:00",37131,3.093,281.0,4.279,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [34002,"2026-02-08T06:40:00",37132,4.024,294.3,4.769,301,"NaN","NaN","NaN","NaN","NaN"],
    [34003,"2026-02-08T06:50:00",37133,3.3560000000000003,294.2,3.92,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [34004,"2026-02-08T07:00:00",37134,3.5780000000000003,288.4,4.671,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [34005,"2026-02-08T07:10:00",37135,4.4639999999999995,298.3,5.619,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [34006,"2026-02-08T07:20:00",37136,3.6310000000000002,292.0,4.541,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [34007,"2026-02-08T07:30:00",37137,4.029,287.5,4.737,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [34008,"2026-02-08T07:40:00",37138,4.005,300.6,4.9,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [34009,"2026-02-08T07:50:00",37139,3.9210000000000003,289.6,5.031,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [34010,"2026-02-08T08:00:00",37140,3.5380000000000003,273.3,4.508,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [34011,"2026-02-08T08:10:00",37141,3.634,275.6,4.443,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [34012,"2026-02-08T08:20:00",37142,4.053999999999999,288.0,5.259,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [34013,"2026-02-08T08:30:00",37143,4.416,302.2,5.945,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [34014,"2026-02-08T08:40:00",37144,4.498,314.4,5.553,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [34015,"2026-02-08T08:50:00",37145,3.983,306.9,4.867,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [34016,"2026-02-08T09:00:00",37146,3.653,295.1,4.671,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [34017,"2026-02-08T09:10:00",37147,4.309,288.5,5.619,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [34018,"2026-02-08T09:20:00",37148,4.533,279.1,5.259,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [34019,"2026-02-08T09:30:00",37149,4.0,282.6,4.9,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [34020,"2026-02-08T09:40:00",37150,4.19,285.7,5.194,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [34021,"2026-02-08T09:50:00",37151,4.728,279.9,5.782,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [34022,"2026-02-08T10:00:00",37152,4.753,278.3,5.815,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [34023,"2026-02-08T10:10:00",37153,4.388,289.7,6.141,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [34024,"2026-02-08T10:20:00",37154,4.519,295.8,5.717,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [34025,"2026-02-08T10:30:00",37155,5.081,294.4,6.697,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [34026,"2026-02-08T10:40:00",37156,5.436,289.2,7.317,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [34027,"2026-02-08T10:50:00",37157,5.099,283.4,7.023,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [34028,"2026-02-08T11:00:00",37158,6.029,296.1,9.6,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [34029,"2026-02-08T11:10:00",37159,7.105,295.4,9.34,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [34030,"2026-02-08T11:20:00",37160,6.897,295.9,9.05,289,"NaN","NaN","NaN","NaN","NaN"],
    [34031,"2026-02-08T11:30:00",37161,6.96,290.2,9.41,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [34032,"2026-02-08T11:40:00",37162,6.504,292.6,9.54,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [34033,"2026-02-08T11:50:00",37163,6.37,280.7,9.05,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [34034,"2026-02-08T12:00:00",37164,6.195,286.7,7.644,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [34035,"2026-02-08T12:10:00",37165,5.94,281.4,8.98,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [34036,"2026-02-08T12:20:00",37166,4.77,292.9,6.37,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [34037,"2026-02-08T12:30:00",37167,5.11,286.1,7.285,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [34038,"2026-02-08T12:40:00",37168,6.827000000000001,283.9,9.73,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [34039,"2026-02-08T12:50:00",37169,6.754,288.1,9.08,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [34040,"2026-02-08T13:00:00",37170,6.394,300.2,8.72,302,"NaN","NaN","NaN","NaN","NaN"],
    [34041,"2026-02-08T13:10:00",37171,5.794,301.6,8.04,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [34042,"2026-02-08T13:20:00",37172,5.42,305.6,7.873,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [34043,"2026-02-08T13:30:00",37173,4.798,312.3,6.468,297,"NaN","NaN","NaN","NaN","NaN"],
    [34044,"2026-02-08T13:40:00",37174,4.001,303.1,6.272,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [34045,"2026-02-08T13:50:00",37175,2.7310000000000003,16.15,5.292,27.39,"NaN","NaN","NaN","NaN","NaN"],
    [34046,"2026-02-08T14:00:00",37176,2.094,30.45,3.201,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [34047,"2026-02-08T14:10:00",37177,2.668,57.32,3.365,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [34048,"2026-02-08T14:20:00",37178,2.83,57.99,3.495,43.96,"NaN","NaN","NaN","NaN","NaN"],
    [34049,"2026-02-08T14:30:00",37179,2.329,68.7,3.234,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [34050,"2026-02-08T14:40:00",37180,1.774,83.8,2.319,73.12,"NaN","NaN","NaN","NaN","NaN"],
    [34051,"2026-02-08T14:50:00",37181,1.52,108.5,2.287,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [34052,"2026-02-08T15:00:00",37182,2.497,102.8,4.083,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [34053,"2026-02-08T15:10:00",37183,3.697,110.6,4.9,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [34054,"2026-02-08T15:20:00",37184,4.048,109.0,4.933,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [34055,"2026-02-08T15:30:00",37185,3.51,109.3,4.051,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [34056,"2026-02-08T15:40:00",37186,3.0239999999999996,106.7,3.463,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [34057,"2026-02-08T15:50:00",37187,3.2060000000000004,101.6,3.757,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [34058,"2026-02-08T16:00:00",37188,2.927,91.8,3.757,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [34059,"2026-02-08T16:10:00",37189,2.8789999999999996,101.1,3.332,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [34060,"2026-02-08T16:20:00",37190,2.636,92.0,3.136,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [34061,"2026-02-08T16:30:00",37191,3.61,78.78,4.41,77.11,"NaN","NaN","NaN","NaN","NaN"],
    [34062,"2026-02-08T16:40:00",37192,3.14,85.5,4.475,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [34063,"2026-02-08T16:50:00",37193,3.0260000000000002,88.4,3.365,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [34064,"2026-02-08T17:00:00",37194,2.906,83.9,3.365,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [34065,"2026-02-08T17:10:00",37195,2.54,67.68,3.038,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [34066,"2026-02-08T17:20:00",37196,2.761,84.4,3.463,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [34067,"2026-02-08T17:30:00",37197,2.826,100.6,3.528,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [34068,"2026-02-08T17:40:00",37198,2.104,79.62,4.018,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [34069,"2026-02-08T17:50:00",37199,2.93,62.28,3.789,69.17,"NaN","NaN","NaN","NaN","NaN"],
    [34070,"2026-02-08T18:00:00",37200,2.42,52.93,3.234,70.47,"NaN","NaN","NaN","NaN","NaN"],
    [34071,"2026-02-08T18:10:00",37201,2.8089999999999997,34.99,3.495,47.65,"NaN","NaN","NaN","NaN","NaN"],
    [34072,"2026-02-08T18:20:00",37202,3.595,12.98,4.345,19.34,"NaN","NaN","NaN","NaN","NaN"],
    [34073,"2026-02-08T18:30:00",37203,3.2460000000000004,20.82,3.757,19.1,"NaN","NaN","NaN","NaN","NaN"],
    [34074,"2026-02-08T18:40:00",37204,3.505,22.98,4.018,24.37,"NaN","NaN","NaN","NaN","NaN"],
    [34075,"2026-02-08T18:50:00",37205,4.029,52.58,7.415,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [34076,"2026-02-08T19:00:00",37206,5.355,75.86,7.056,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [34077,"2026-02-08T19:10:00",37207,4.7780000000000005,68.74,6.076,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [34078,"2026-02-08T19:20:00",37208,4.351,64.92,5.782,59.17,"NaN","NaN","NaN","NaN","NaN"],
    [34079,"2026-02-08T19:30:00",37209,4.584,66.27,6.435,62.81,"NaN","NaN","NaN","NaN","NaN"],
    [34080,"2026-02-08T19:40:00",37210,4.8389999999999995,61.75,6.664,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [34081,"2026-02-08T19:50:00",37211,4.937,56.81,6.305,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [34082,"2026-02-08T20:00:00",37212,5.118,59.77,6.762,45.86,"NaN","NaN","NaN","NaN","NaN"],
    [34083,"2026-02-08T20:10:00",37213,5.156000000000001,67.09,6.435,65.83,"NaN","NaN","NaN","NaN","NaN"],
    [34084,"2026-02-08T20:20:00",37214,5.3389999999999995,59.22,6.533,59.14,"NaN","NaN","NaN","NaN","NaN"],
    [34085,"2026-02-08T20:30:00",37215,5.511,63.43,7.121,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [34086,"2026-02-08T20:40:00",37216,5.6339999999999995,64.04,6.893,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [34087,"2026-02-08T20:50:00",37217,6.1739999999999995,76.55,7.056,77.52,"NaN","NaN","NaN","NaN","NaN"],
    [34088,"2026-02-08T21:00:00",37218,6.074,77.48,7.481,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [34089,"2026-02-08T21:10:00",37219,5.577999999999999,71.38,6.795,78.26,"NaN","NaN","NaN","NaN","NaN"],
    [34090,"2026-02-08T21:20:00",37220,5.042,64.33,6.501,44.53,"NaN","NaN","NaN","NaN","NaN"],
    [34091,"2026-02-08T21:30:00",37221,5.039,60.98,6.925,60.55,"NaN","NaN","NaN","NaN","NaN"],
    [34092,"2026-02-08T21:40:00",37222,4.855,62.38,6.501,64.99,"NaN","NaN","NaN","NaN","NaN"],
    [34093,"2026-02-08T21:50:00",37223,4.92,50.27,6.795,46,"NaN","NaN","NaN","NaN","NaN"],
    [34094,"2026-02-08T22:00:00",37224,4.865,45.59,6.762,45.57,"NaN","NaN","NaN","NaN","NaN"],
    [34095,"2026-02-08T22:10:00",37225,4.78,43.54,6.468,41.93,"NaN","NaN","NaN","NaN","NaN"],
    [34096,"2026-02-08T22:20:00",37226,4.942,43.72,6.435,39.37,"NaN","NaN","NaN","NaN","NaN"],
    [34097,"2026-02-08T22:30:00",37227,4.23,42.14,5.553,31.47,"NaN","NaN","NaN","NaN","NaN"],
    [34098,"2026-02-08T22:40:00",37228,3.134,49.56,4.606,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [34099,"2026-02-08T22:50:00",37229,3.636,54.3,5.096,54.1,"NaN","NaN","NaN","NaN","NaN"],
    [34100,"2026-02-08T23:00:00",37230,4.124,66.53,5.194,73.37,"NaN","NaN","NaN","NaN","NaN"],
    [34101,"2026-02-08T23:10:00",37231,4.877,58.9,6.468,60.25,"NaN","NaN","NaN","NaN","NaN"],
    [34102,"2026-02-08T23:20:00",37232,4.756,57.6,6.403,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [34103,"2026-02-08T23:30:00",37233,4.753,62.37,6.109,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [34104,"2026-02-08T23:40:00",37234,4.984,61.5,6.109,56.69,"NaN","NaN","NaN","NaN","NaN"],
    [34105,"2026-02-08T23:50:00",37235,5.319,69.44,6.827,70.86,"NaN","NaN","NaN","NaN","NaN"],
    [34106,"2026-02-09T00:00:00",37236,4.643,64.09,6.272,70.57,"NaN","NaN","NaN","NaN","NaN"],
    [34107,"2026-02-09T00:10:00",37237,3.429,62.8,4.606,57.33,"NaN","NaN","NaN","NaN","NaN"],
    [34108,"2026-02-09T00:20:00",37238,3.339,62.29,4.345,66.1,"NaN","NaN","NaN","NaN","NaN"],
    [34109,"2026-02-09T00:30:00",37239,2.112,59.19,3.626,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [34110,"2026-02-09T00:40:00",37240,0.7809999999999999,35.27,1.601,27.64,"NaN","NaN","NaN","NaN","NaN"],
    [34111,"2026-02-09T00:50:00",37241,2.182,291.4,4.214,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [34112,"2026-02-09T01:00:00",37242,3.1060000000000003,291.8,4.181,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [34113,"2026-02-09T01:10:00",37243,2.463,285.6,3.169,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [34114,"2026-02-09T01:20:00",37244,1.47,280.7,2.679,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [34115,"2026-02-09T01:30:00",37245,0.33899999999999997,251.9,1.078,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [34116,"2026-02-09T01:40:00",37246,1.531,292.2,2.058,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [34117,"2026-02-09T01:50:00",37247,1.767,264.0,2.058,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [34118,"2026-02-09T02:00:00",37248,2.189,272.0,2.679,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [34119,"2026-02-09T02:10:00",37249,1.694,278.1,2.058,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [34120,"2026-02-09T02:20:00",37250,1.4280000000000002,290.6,1.895,296,"NaN","NaN","NaN","NaN","NaN"],
    [34121,"2026-02-09T02:30:00",37251,1.633,279.6,1.829,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [34122,"2026-02-09T02:40:00",37252,1.761,264.4,2.221,269,"NaN","NaN","NaN","NaN","NaN"],
    [34123,"2026-02-09T02:50:00",37253,2.204,287.6,2.973,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [34124,"2026-02-09T03:00:00",37254,2.5580000000000003,308.4,3.169,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [34125,"2026-02-09T03:10:00",37255,2.526,315.1,3.626,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [34126,"2026-02-09T03:20:00",37256,1.757,294.0,2.254,306,"NaN","NaN","NaN","NaN","NaN"],
    [34127,"2026-02-09T03:30:00",37257,1.51,285.7,2.254,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [34128,"2026-02-09T03:40:00",37258,1.2570000000000001,293.4,1.568,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [34129,"2026-02-09T03:50:00",37259,1.671,281.1,2.221,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [34130,"2026-02-09T04:00:00",37260,1.875,281.6,2.352,275,"NaN","NaN","NaN","NaN","NaN"],
    [34131,"2026-02-09T04:10:00",37261,1.787,298.3,2.613,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [34132,"2026-02-09T04:20:00",37262,2.356,268.9,2.973,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [34133,"2026-02-09T04:30:00",37263,2.623,265.1,3.005,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [34134,"2026-02-09T04:40:00",37264,3.4619999999999997,263.2,3.985,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [34135,"2026-02-09T04:50:00",37265,3.0389999999999997,267.8,3.691,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [34136,"2026-02-09T05:00:00",37266,1.489,278.3,2.581,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [34137,"2026-02-09T05:10:00",37267,1.734,277.9,2.319,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [34138,"2026-02-09T05:20:00",37268,1.683,293.4,2.091,283,"NaN","NaN","NaN","NaN","NaN"],
    [34139,"2026-02-09T05:30:00",37269,2.187,288.6,2.711,285,"NaN","NaN","NaN","NaN","NaN"],
    [34140,"2026-02-09T05:40:00",37270,1.7830000000000001,277.6,2.679,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [34141,"2026-02-09T05:50:00",37271,2.594,273.2,3.626,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [34142,"2026-02-09T06:00:00",37272,3.1069999999999998,267.4,3.724,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [34143,"2026-02-09T06:10:00",37273,3.832,267.5,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [34144,"2026-02-09T06:20:00",37274,4.157,272.5,4.933,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [34145,"2026-02-09T06:30:00",37275,3.728,277.6,4.443,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [34146,"2026-02-09T06:40:00",37276,2.658,296.5,3.789,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [34147,"2026-02-09T06:50:00",37277,2.12,304.4,2.809,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [34148,"2026-02-09T07:00:00",37278,2.323,266.6,3.201,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [34149,"2026-02-09T07:10:00",37279,2.75,260.9,3.332,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [34150,"2026-02-09T07:20:00",37280,3.5380000000000003,286.6,4.9,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [34151,"2026-02-09T07:30:00",37281,3.154,294.2,4.769,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [34152,"2026-02-09T07:40:00",37282,2.708,295.5,3.659,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [34153,"2026-02-09T07:50:00",37283,4.016,292.7,5.259,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [34154,"2026-02-09T08:00:00",37284,4.603,300.7,5.717,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [34155,"2026-02-09T08:10:00",37285,3.8930000000000002,303.3,5.39,308,"NaN","NaN","NaN","NaN","NaN"],
    [34156,"2026-02-09T08:20:00",37286,3.903,304.9,4.998,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [34157,"2026-02-09T08:30:00",37287,4.146,310.5,5.031,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [34158,"2026-02-09T08:40:00",37288,4.086,314.0,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [34159,"2026-02-09T08:50:00",37289,4.001,302.3,5.161,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [34160,"2026-02-09T09:00:00",37290,4.513999999999999,306.6,5.684,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [34161,"2026-02-09T09:10:00",37291,4.737,318.0,5.619,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [34162,"2026-02-09T09:20:00",37292,4.065,317.0,5.586,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [34163,"2026-02-09T09:30:00",37293,3.285,324.0,4.083,316,"NaN","NaN","NaN","NaN","NaN"],
    [34164,"2026-02-09T09:40:00",37294,3.5060000000000002,317.8,4.312,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [34165,"2026-02-09T09:50:00",37295,2.9939999999999998,310.5,4.018,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [34166,"2026-02-09T10:00:00",37296,2.396,321.8,3.005,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [34167,"2026-02-09T10:10:00",37297,1.767,336.4,2.581,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [34168,"2026-02-09T10:20:00",37298,1.288,344.4,3.005,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [34169,"2026-02-09T10:30:00",37299,1.138,59.41,1.764,26.56,"NaN","NaN","NaN","NaN","NaN"],
    [34170,"2026-02-09T10:40:00",37300,0.8590000000000001,76.46,1.307,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [34171,"2026-02-09T10:50:00",37301,0.604,100.3,1.078,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [34172,"2026-02-09T11:00:00",37302,1.033,119.5,1.601,104,"NaN","NaN","NaN","NaN","NaN"],
    [34173,"2026-02-09T11:10:00",37303,1.847,157.9,2.417,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [34174,"2026-02-09T11:20:00",37304,1.692,145.8,2.94,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [34175,"2026-02-09T11:30:00",37305,2.075,164.6,2.875,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [34176,"2026-02-09T11:40:00",37306,2.066,164.4,3.071,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [34177,"2026-02-09T11:50:00",37307,2.707,164.8,3.234,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [34178,"2026-02-09T12:00:00",37308,2.88,163.7,3.43,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [34179,"2026-02-09T12:10:00",37309,3.21,165.4,3.691,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [34180,"2026-02-09T12:20:00",37310,2.7569999999999997,157.8,3.561,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [34181,"2026-02-09T12:30:00",37311,2.8689999999999998,160.7,4.051,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [34182,"2026-02-09T12:40:00",37312,3.7489999999999997,165.7,4.508,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [34183,"2026-02-09T12:50:00",37313,4.085,176.2,4.9,180,"NaN","NaN","NaN","NaN","NaN"],
    [34184,"2026-02-09T13:00:00",37314,4.181,183.0,5.357,191,"NaN","NaN","NaN","NaN","NaN"],
    [34185,"2026-02-09T13:10:00",37315,3.7430000000000003,198.4,4.443,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [34186,"2026-02-09T13:20:00",37316,4.195,198.5,5.096,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [34187,"2026-02-09T13:30:00",37317,3.9789999999999996,193.6,5.913,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [34188,"2026-02-09T13:40:00",37318,4.678999999999999,197.2,6.239,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [34189,"2026-02-09T13:50:00",37319,6.801,210.3,8.4,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [34190,"2026-02-09T14:00:00",37320,6.731,207.9,7.971,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [34191,"2026-02-09T14:10:00",37321,7.336,209.9,8.62,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [34192,"2026-02-09T14:20:00",37322,6.8389999999999995,214.6,8.98,214,"NaN","NaN","NaN","NaN","NaN"],
    [34193,"2026-02-09T14:30:00",37323,6.404,213.8,8.13,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [34194,"2026-02-09T14:40:00",37324,7.2139999999999995,214.0,9.21,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [34195,"2026-02-09T14:50:00",37325,5.905,221.0,8.4,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [34196,"2026-02-09T15:00:00",37326,4.256,257.9,7.023,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [34197,"2026-02-09T15:10:00",37327,4.6739999999999995,303.4,7.383,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [34198,"2026-02-09T15:20:00",37328,5.027,312.3,6.827,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [34199,"2026-02-09T15:30:00",37329,4.9110000000000005,313.3,6.141,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [34200,"2026-02-09T15:40:00",37330,4.775,299.3,5.913,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [34201,"2026-02-09T15:50:00",37331,4.602,251.6,7.317,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [34202,"2026-02-09T16:00:00",37332,5.973,218.3,7.285,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [34203,"2026-02-09T16:10:00",37333,5.402,221.1,7.481,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [34204,"2026-02-09T16:20:00",37334,5.452000000000001,232.2,7.775,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [34205,"2026-02-09T16:30:00",37335,5.655,228.3,7.35,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [34206,"2026-02-09T16:40:00",37336,4.849,232.2,6.664,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [34207,"2026-02-09T16:50:00",37337,4.053,232.5,5.749,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [34208,"2026-02-09T17:00:00",37338,3.17,242.1,4.508,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [34209,"2026-02-09T17:10:00",37339,3.622,242.7,5.325,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [34210,"2026-02-09T17:20:00",37340,3.985,257.0,5.521,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [34211,"2026-02-09T17:30:00",37341,4.352,253.9,6.043,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [34212,"2026-02-09T17:40:00",37342,4.159,254.0,5.945,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [34213,"2026-02-09T17:50:00",37343,4.298,233.1,6.697,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [34214,"2026-02-09T18:00:00",37344,4.279,238.9,6.305,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [34215,"2026-02-09T18:10:00",37345,3.3480000000000003,241.5,5.031,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [34216,"2026-02-09T18:20:00",37346,3.1660000000000004,246.7,4.835,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [34217,"2026-02-09T18:30:00",37347,2.182,235.8,4.149,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [34218,"2026-02-09T18:40:00",37348,2.988,223.2,4.149,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [34219,"2026-02-09T18:50:00",37349,3.158,225.7,5.161,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [34220,"2026-02-09T19:00:00",37350,4.191,227.5,6.337,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [34221,"2026-02-09T19:10:00",37351,5.143,224.5,6.795,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [34222,"2026-02-09T19:20:00",37352,5.166,229.3,6.468,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [34223,"2026-02-09T19:30:00",37353,4.041,232.5,5.619,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [34224,"2026-02-09T19:40:00",37354,5.065,234.3,6.827,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [34225,"2026-02-09T19:50:00",37355,5.87,235.1,7.677,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [34226,"2026-02-09T20:00:00",37356,5.869,238.2,7.546,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [34227,"2026-02-09T20:10:00",37357,5.233,236.9,7.023,240,"NaN","NaN","NaN","NaN","NaN"],
    [34228,"2026-02-09T20:20:00",37358,4.468999999999999,233.8,6.86,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [34229,"2026-02-09T20:30:00",37359,3.452,240.8,6.174,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [34230,"2026-02-09T20:40:00",37360,2.9210000000000003,244.5,4.279,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [34231,"2026-02-09T20:50:00",37361,4.006,232.8,6.37,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [34232,"2026-02-09T21:00:00",37362,4.265,240.3,6.141,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [34233,"2026-02-09T21:10:00",37363,3.72,233.8,6.011,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [34234,"2026-02-09T21:20:00",37364,3.197,232.9,5.521,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [34235,"2026-02-09T21:30:00",37365,4.671,231.6,7.154,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [34236,"2026-02-09T21:40:00",37366,3.9739999999999998,229.2,6.141,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [34237,"2026-02-09T21:50:00",37367,4.312,246.6,6.076,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [34238,"2026-02-09T22:00:00",37368,4.768,250.9,5.913,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [34239,"2026-02-09T22:10:00",37369,4.387,254.0,5.684,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [34240,"2026-02-09T22:20:00",37370,3.675,252.6,4.835,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [34241,"2026-02-09T22:30:00",37371,3.155,243.4,4.214,239,"NaN","NaN","NaN","NaN","NaN"],
    [34242,"2026-02-09T22:40:00",37372,2.76,242.5,3.332,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [34243,"2026-02-09T22:50:00",37373,3.1180000000000003,240.9,4.018,242,"NaN","NaN","NaN","NaN","NaN"],
    [34244,"2026-02-09T23:00:00",37374,3.6069999999999998,236.8,4.541,247,"NaN","NaN","NaN","NaN","NaN"],
    [34245,"2026-02-09T23:10:00",37375,3.3289999999999997,238.3,4.933,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [34246,"2026-02-09T23:20:00",37376,3.219,238.9,4.639,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [34247,"2026-02-09T23:30:00",37377,3.3989999999999996,238.7,4.508,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [34248,"2026-02-09T23:40:00",37378,3.4189999999999996,236.9,5.455,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [34249,"2026-02-09T23:50:00",37379,2.5540000000000003,254.6,4.443,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [34250,"2026-02-10T00:00:00",37380,2.404,302.2,2.809,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [34251,"2026-02-10T00:10:00",37381,2.908,330.0,3.822,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [34252,"2026-02-10T00:20:00",37382,3.188,340.5,3.985,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [34253,"2026-02-10T00:30:00",37383,2.582,325.3,3.365,323,"NaN","NaN","NaN","NaN","NaN"],
    [34254,"2026-02-10T00:40:00",37384,2.088,300.8,2.777,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [34255,"2026-02-10T00:50:00",37385,2.3040000000000003,292.7,3.136,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [34256,"2026-02-10T01:00:00",37386,1.75,258.0,2.483,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [34257,"2026-02-10T01:10:00",37387,1.7630000000000001,258.1,2.581,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [34258,"2026-02-10T01:20:00",37388,2.289,252.9,2.875,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [34259,"2026-02-10T01:30:00",37389,2.347,265.4,2.907,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [34260,"2026-02-10T01:40:00",37390,2.6830000000000003,264.4,3.528,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [34261,"2026-02-10T01:50:00",37391,3.431,277.5,3.887,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [34262,"2026-02-10T02:00:00",37392,3.307,280.3,3.822,283,"NaN","NaN","NaN","NaN","NaN"],
    [34263,"2026-02-10T02:10:00",37393,3.3169999999999997,288.5,3.887,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [34264,"2026-02-10T02:20:00",37394,3.141,287.1,3.789,293,"NaN","NaN","NaN","NaN","NaN"],
    [34265,"2026-02-10T02:30:00",37395,3.248,288.5,4.312,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [34266,"2026-02-10T02:40:00",37396,3.557,290.6,4.573,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [34267,"2026-02-10T02:50:00",37397,3.2460000000000004,294.8,4.214,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [34268,"2026-02-10T03:00:00",37398,2.0909999999999997,296.9,3.887,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [34269,"2026-02-10T03:10:00",37399,2.79,295.6,3.463,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [34270,"2026-02-10T03:20:00",37400,3.9619999999999997,303.8,6.566,302,"NaN","NaN","NaN","NaN","NaN"],
    [34271,"2026-02-10T03:30:00",37401,5.9910000000000005,301.6,7.056,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [34272,"2026-02-10T03:40:00",37402,5.207000000000001,298.7,6.599,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [34273,"2026-02-10T03:50:00",37403,3.7889999999999997,304.8,4.508,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [34274,"2026-02-10T04:00:00",37404,3.528,309.7,4.018,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [34275,"2026-02-10T04:10:00",37405,3.35,305.1,3.953,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [34276,"2026-02-10T04:20:00",37406,4.199,308.4,6.435,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [34277,"2026-02-10T04:30:00",37407,6.24,301.6,7.971,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [34278,"2026-02-10T04:40:00",37408,5.407,292.7,6.958,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [34279,"2026-02-10T04:50:00",37409,5.207999999999999,289.2,6.501,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [34280,"2026-02-10T05:00:00",37410,5.791,286.1,6.958,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [34281,"2026-02-10T05:10:00",37411,4.978,296.7,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [34282,"2026-02-10T05:20:00",37412,4.843999999999999,298.5,7.121,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [34283,"2026-02-10T05:30:00",37413,5.502999999999999,302.8,7.383,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [34284,"2026-02-10T05:40:00",37414,4.202,281.0,6.207,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [34285,"2026-02-10T05:50:00",37415,3.387,265.4,4.181,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [34286,"2026-02-10T06:00:00",37416,3.214,291.4,3.789,297,"NaN","NaN","NaN","NaN","NaN"],
    [34287,"2026-02-10T06:10:00",37417,3.048,304.9,3.691,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [34288,"2026-02-10T06:20:00",37418,3.168,252.4,4.475,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [34289,"2026-02-10T06:30:00",37419,2.787,256.6,4.181,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [34290,"2026-02-10T06:40:00",37420,1.879,261.3,2.483,258,"NaN","NaN","NaN","NaN","NaN"],
    [34291,"2026-02-10T06:50:00",37421,1.102,289.6,1.601,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [34292,"2026-02-10T07:00:00",37422,1.011,269.5,1.307,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [34293,"2026-02-10T07:10:00",37423,1.444,257.5,1.927,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [34294,"2026-02-10T07:20:00",37424,1.557,247.5,1.96,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [34295,"2026-02-10T07:30:00",37425,1.524,231.4,2.091,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [34296,"2026-02-10T07:40:00",37426,1.694,228.5,2.025,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [34297,"2026-02-10T07:50:00",37427,1.754,223.8,2.189,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [34298,"2026-02-10T08:00:00",37428,1.367,238.2,1.666,236,"NaN","NaN","NaN","NaN","NaN"],
    [34299,"2026-02-10T08:10:00",37429,1.2790000000000001,260.3,1.633,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [34300,"2026-02-10T08:20:00",37430,1.511,255.0,1.895,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [34301,"2026-02-10T08:30:00",37431,1.5590000000000002,203.1,2.058,222,"NaN","NaN","NaN","NaN","NaN"],
    [34302,"2026-02-10T08:40:00",37432,1.6569999999999998,213.2,1.993,208,"NaN","NaN","NaN","NaN","NaN"],
    [34303,"2026-02-10T08:50:00",37433,1.528,243.7,1.96,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [34304,"2026-02-10T09:00:00",37434,1.629,263.9,2.123,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [34305,"2026-02-10T09:10:00",37435,1.581,257.2,2.189,268,"NaN","NaN","NaN","NaN","NaN"],
    [34306,"2026-02-10T09:20:00",37436,1.489,248.1,1.862,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [34307,"2026-02-10T09:30:00",37437,1.8940000000000001,246.8,2.385,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [34308,"2026-02-10T09:40:00",37438,2.002,251.5,2.548,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [34309,"2026-02-10T09:50:00",37439,2.261,243.2,2.646,243,"NaN","NaN","NaN","NaN","NaN"],
    [34310,"2026-02-10T10:00:00",37440,1.671,260.1,2.287,238,"NaN","NaN","NaN","NaN","NaN"],
    [34311,"2026-02-10T10:10:00",37441,1.535,289.0,2.319,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [34312,"2026-02-10T10:20:00",37442,0.65,295.2,1.633,311,"NaN","NaN","NaN","NaN","NaN"],
    [34313,"2026-02-10T10:30:00",37443,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [34314,"2026-02-10T10:40:00",37444,0.017,182.5,1.111,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [34315,"2026-02-10T10:50:00",37445,2.1,165.6,2.744,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [34316,"2026-02-10T11:00:00",37446,2.628,175.2,3.234,176,"NaN","NaN","NaN","NaN","NaN"],
    [34317,"2026-02-10T11:10:00",37447,2.6310000000000002,166.5,3.005,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [34318,"2026-02-10T11:20:00",37448,2.583,163.9,2.973,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [34319,"2026-02-10T11:30:00",37449,2.182,186.1,2.777,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [34320,"2026-02-10T11:40:00",37450,2.8489999999999998,195.2,3.528,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [34321,"2026-02-10T11:50:00",37451,2.499,201.6,2.94,200,"NaN","NaN","NaN","NaN","NaN"],
    [34322,"2026-02-10T12:00:00",37452,2.932,202.7,3.397,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [34323,"2026-02-10T12:10:00",37453,3.3760000000000003,197.4,3.887,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [34324,"2026-02-10T12:20:00",37454,3.8089999999999997,178.1,4.737,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [34325,"2026-02-10T12:30:00",37455,3.06,181.6,4.083,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [34326,"2026-02-10T12:40:00",37456,2.299,202.2,2.907,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [34327,"2026-02-10T12:50:00",37457,2.275,202.6,3.267,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [34328,"2026-02-10T13:00:00",37458,3.283,198.6,4.247,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [34329,"2026-02-10T13:10:00",37459,4.521,194.0,5.194,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [34330,"2026-02-10T13:20:00",37460,3.885,199.6,4.606,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [34331,"2026-02-10T13:30:00",37461,4.227,196.0,4.965,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [34332,"2026-02-10T13:40:00",37462,4.166,200.1,5.129,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [34333,"2026-02-10T13:50:00",37463,5.043,186.7,6.337,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [34334,"2026-02-10T14:00:00",37464,5.803999999999999,201.8,8.62,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [34335,"2026-02-10T14:10:00",37465,7.83,211.7,10.68,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [34336,"2026-02-10T14:20:00",37466,8.15,209.4,9.87,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [34337,"2026-02-10T14:30:00",37467,6.789,207.6,8.82,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [34338,"2026-02-10T14:40:00",37468,6.152,196.0,7.775,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [34339,"2026-02-10T14:50:00",37469,6.37,186.1,9.38,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [34340,"2026-02-10T15:00:00",37470,7.2379999999999995,217.8,8.89,205,"NaN","NaN","NaN","NaN","NaN"],
    [34341,"2026-02-10T15:10:00",37471,8.44,224.6,11.04,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [34342,"2026-02-10T15:20:00",37472,8.7,224.0,12.22,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [34343,"2026-02-10T15:30:00",37473,8.14,226.7,11.3,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [34344,"2026-02-10T15:40:00",37474,7.236000000000001,230.6,10.42,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [34345,"2026-02-10T15:50:00",37475,6.707000000000001,228.3,8.98,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [34346,"2026-02-10T16:00:00",37476,6.852,234.2,9.8,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [34347,"2026-02-10T16:10:00",37477,7.377000000000001,235.6,10.45,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [34348,"2026-02-10T16:20:00",37478,7.489,236.8,9.93,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [34349,"2026-02-10T16:30:00",37479,6.997999999999999,235.1,9.73,229,"NaN","NaN","NaN","NaN","NaN"],
    [34350,"2026-02-10T16:40:00",37480,6.59,233.3,9.87,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [34351,"2026-02-10T16:50:00",37481,6.348,234.8,9.24,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [34352,"2026-02-10T17:00:00",37482,6.245,229.4,8.07,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [34353,"2026-02-10T17:10:00",37483,5.426,231.2,6.925,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [34354,"2026-02-10T17:20:00",37484,5.35,234.2,7.579,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [34355,"2026-02-10T17:30:00",37485,5.294,232.2,7.35,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [34356,"2026-02-10T17:40:00",37486,5.556,231.9,6.827,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [34357,"2026-02-10T17:50:00",37487,5.739,230.9,7.644,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [34358,"2026-02-10T18:00:00",37488,5.676,237.9,7.873,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [34359,"2026-02-10T18:10:00",37489,5.416,233.4,7.089,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [34360,"2026-02-10T18:20:00",37490,4.738,239.4,7.644,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [34361,"2026-02-10T18:30:00",37491,4.553999999999999,238.2,6.991,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [34362,"2026-02-10T18:40:00",37492,4.322,232.4,6.239,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [34363,"2026-02-10T18:50:00",37493,4.54,226.2,5.292,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [34364,"2026-02-10T19:00:00",37494,4.462,227.6,5.292,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [34365,"2026-02-10T19:10:00",37495,5.006,225.2,5.913,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [34366,"2026-02-10T19:20:00",37496,4.106,235.6,5.259,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [34367,"2026-02-10T19:30:00",37497,3.2089999999999996,251.9,5.129,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [34368,"2026-02-10T19:40:00",37498,3.43,239.2,4.802,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [34369,"2026-02-10T19:50:00",37499,3.252,232.0,3.985,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [34370,"2026-02-10T20:00:00",37500,3.168,221.5,3.724,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [34371,"2026-02-10T20:10:00",37501,3.261,215.9,4.214,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [34372,"2026-02-10T20:20:00",37502,2.5980000000000003,224.0,4.083,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [34373,"2026-02-10T20:30:00",37503,4.063,212.4,5.913,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [34374,"2026-02-10T20:40:00",37504,4.962,210.1,5.651,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [34375,"2026-02-10T20:50:00",37505,5.801,207.4,6.664,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [34376,"2026-02-10T21:00:00",37506,6.016,211.7,7.546,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [34377,"2026-02-10T21:10:00",37507,7.0329999999999995,211.7,7.775,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [34378,"2026-02-10T21:20:00",37508,7.321000000000001,215.5,8.07,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [34379,"2026-02-10T21:30:00",37509,6.027,220.9,7.219,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [34380,"2026-02-10T21:40:00",37510,5.075,225.7,6.011,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [34381,"2026-02-10T21:50:00",37511,3.74,249.9,5.259,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [34382,"2026-02-10T22:00:00",37512,1.8969999999999998,262.4,3.43,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [34383,"2026-02-10T22:10:00",37513,2.6039999999999996,245.1,4.835,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [34384,"2026-02-10T22:20:00",37514,1.889,292.7,2.417,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [34385,"2026-02-10T22:30:00",37515,2.036,265.6,3.169,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [34386,"2026-02-10T22:40:00",37516,3.245,282.8,4.312,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [34387,"2026-02-10T22:50:00",37517,2.7460000000000004,258.7,4.41,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [34388,"2026-02-10T23:00:00",37518,3.6289999999999996,258.0,5.161,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [34389,"2026-02-10T23:10:00",37519,3.29,261.6,5.227,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [34390,"2026-02-10T23:20:00",37520,2.52,269.7,4.475,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [34391,"2026-02-10T23:30:00",37521,4.303999999999999,231.5,5.945,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [34392,"2026-02-10T23:40:00",37522,6.026,212.3,7.873,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [34393,"2026-02-10T23:50:00",37523,6.473,201.8,8.75,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [34394,"2026-02-11T00:00:00",37524,6.428,206.7,9.47,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [34395,"2026-02-11T00:10:00",37525,5.859,214.4,8.04,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [34396,"2026-02-11T00:20:00",37526,4.669,218.9,6.109,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [34397,"2026-02-11T00:30:00",37527,5.579,254.2,8.82,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [34398,"2026-02-11T00:40:00",37528,6.7,257.8,8.92,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [34399,"2026-02-11T00:50:00",37529,6.045,258.4,8.17,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [34400,"2026-02-11T01:00:00",37530,6.289,265.0,9.67,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [34401,"2026-02-11T01:10:00",37531,5.348,245.8,8.33,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [34402,"2026-02-11T01:20:00",37532,3.952,219.2,4.998,211,"NaN","NaN","NaN","NaN","NaN"],
    [34403,"2026-02-11T01:30:00",37533,4.379,201.8,5.455,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [34404,"2026-02-11T01:40:00",37534,3.783,203.3,5.651,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [34405,"2026-02-11T01:50:00",37535,2.133,243.1,3.528,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [34406,"2026-02-11T02:00:00",37536,4.948,288.2,8.69,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [34407,"2026-02-11T02:10:00",37537,4.34,260.2,8.82,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [34408,"2026-02-11T02:20:00",37538,4.074,274.5,8.56,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [34409,"2026-02-11T02:30:00",37539,9.0,284.5,13.88,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [34410,"2026-02-11T02:40:00",37540,9.84,288.3,14.21,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [34411,"2026-02-11T02:50:00",37541,11.79,289.2,15.45,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [34412,"2026-02-11T03:00:00",37542,12.56,290.6,17.87,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [34413,"2026-02-11T03:10:00",37543,12.29,296.6,18.59,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [34414,"2026-02-11T03:20:00",37544,13.48,300.9,18.59,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [34415,"2026-02-11T03:30:00",37545,13.63,301.2,19.01,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [34416,"2026-02-11T03:40:00",37546,15.45,297.7,20.32,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [34417,"2026-02-11T03:50:00",37547,16.5,295.2,22.7,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [34418,"2026-02-11T04:00:00",37548,15.89,295.0,24.83,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [34419,"2026-02-11T04:10:00",37549,14.5,291.8,20.91,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [34420,"2026-02-11T04:20:00",37550,14.26,288.6,19.53,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [34421,"2026-02-11T04:30:00",37551,12.72,289.1,19.24,297,"NaN","NaN","NaN","NaN","NaN"],
    [34422,"2026-02-11T04:40:00",37552,13.53,287.2,18.36,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [34423,"2026-02-11T04:50:00",37553,13.83,286.3,19.31,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [34424,"2026-02-11T05:00:00",37554,14.78,287.0,20.65,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [34425,"2026-02-11T05:10:00",37555,14.95,287.5,21.76,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [34426,"2026-02-11T05:20:00",37556,13.93,284.9,19.47,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [34427,"2026-02-11T05:30:00",37557,11.8,287.6,17.67,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [34428,"2026-02-11T05:40:00",37558,11.33,279.6,15.32,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [34429,"2026-02-11T05:50:00",37559,9.32,271.1,13.85,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [34430,"2026-02-11T06:00:00",37560,10.29,270.5,14.14,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [34431,"2026-02-11T06:10:00",37561,8.94,253.5,12.81,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [34432,"2026-02-11T06:20:00",37562,7.5920000000000005,241.8,11.34,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [34433,"2026-02-11T06:30:00",37563,7.317,244.7,12.64,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [34434,"2026-02-11T06:40:00",37564,5.584,244.2,9.7,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [34435,"2026-02-11T06:50:00",37565,5.702999999999999,246.5,7.481,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [34436,"2026-02-11T07:00:00",37566,6.1129999999999995,275.0,9.15,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [34437,"2026-02-11T07:10:00",37567,6.716,289.1,12.74,280,"NaN","NaN","NaN","NaN","NaN"],
    [34438,"2026-02-11T07:20:00",37568,8.05,288.2,11.47,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [34439,"2026-02-11T07:30:00",37569,6.7010000000000005,291.2,11.73,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [34440,"2026-02-11T07:40:00",37570,6.5520000000000005,293.0,11.37,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [34441,"2026-02-11T07:50:00",37571,6.931,294.4,10.16,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [34442,"2026-02-11T08:00:00",37572,5.872000000000001,295.8,8,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [34443,"2026-02-11T08:10:00",37573,4.248,278.2,6.827,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [34444,"2026-02-11T08:20:00",37574,4.452,230.6,6.893,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [34445,"2026-02-11T08:30:00",37575,5.2139999999999995,217.9,6.991,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [34446,"2026-02-11T08:40:00",37576,6.236000000000001,216.7,7.971,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [34447,"2026-02-11T08:50:00",37577,7.067,223.5,9.02,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [34448,"2026-02-11T09:00:00",37578,6.617000000000001,238.6,10.65,236,"NaN","NaN","NaN","NaN","NaN"],
    [34449,"2026-02-11T09:10:00",37579,7.14,260.0,9.6,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [34450,"2026-02-11T09:20:00",37580,5.598,262.3,7.807,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [34451,"2026-02-11T09:30:00",37581,2.535,197.9,4.377,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [34452,"2026-02-11T09:40:00",37582,3.208,195.1,4.475,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [34453,"2026-02-11T09:50:00",37583,3.5,182.3,4.508,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [34454,"2026-02-11T10:00:00",37584,4.564,190.2,5.684,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [34455,"2026-02-11T10:10:00",37585,5.273,200.0,6.403,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [34456,"2026-02-11T10:20:00",37586,4.052,221.2,6.043,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [34457,"2026-02-11T10:30:00",37587,6.452000000000001,258.5,9.93,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [34458,"2026-02-11T10:40:00",37588,7.01,269.6,9.47,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [34459,"2026-02-11T10:50:00",37589,8.04,277.9,11.89,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [34460,"2026-02-11T11:00:00",37590,6.376,268.3,10.52,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [34461,"2026-02-11T11:10:00",37591,8.93,276.3,12.58,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [34462,"2026-02-11T11:20:00",37592,8.98,291.6,12.15,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [34463,"2026-02-11T11:30:00",37593,8.85,290.5,12.64,296,"NaN","NaN","NaN","NaN","NaN"],
    [34464,"2026-02-11T11:40:00",37594,7.903,281.7,11.04,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [34465,"2026-02-11T11:50:00",37595,6.494,283.9,10.81,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [34466,"2026-02-11T12:00:00",37596,7.742000000000001,278.5,11.86,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [34467,"2026-02-11T12:10:00",37597,7.57,271.7,11.3,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [34468,"2026-02-11T12:20:00",37598,8.57,298.6,12.51,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [34469,"2026-02-11T12:30:00",37599,7.848,292.6,10.85,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [34470,"2026-02-11T12:40:00",37600,9.81,295.4,13.82,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [34471,"2026-02-11T12:50:00",37601,9.22,285.2,13.88,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [34472,"2026-02-11T13:00:00",37602,10.38,284.1,13.98,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [34473,"2026-02-11T13:10:00",37603,8.72,277.3,11.76,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [34474,"2026-02-11T13:20:00",37604,9.3,263.3,11.79,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [34475,"2026-02-11T13:30:00",37605,8.81,274.9,12.71,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [34476,"2026-02-11T13:40:00",37606,8.1,276.6,12.15,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [34477,"2026-02-11T13:50:00",37607,7.906000000000001,290.1,10.55,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [34478,"2026-02-11T14:00:00",37608,9.74,287.4,12.81,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [34479,"2026-02-11T14:10:00",37609,9.46,279.3,12.84,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [34480,"2026-02-11T14:20:00",37610,9.62,283.7,12.9,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [34481,"2026-02-11T14:30:00",37611,8.72,277.7,13.69,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [34482,"2026-02-11T14:40:00",37612,8.7,277.7,11.2,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [34483,"2026-02-11T14:50:00",37613,7.154,264.1,9.93,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [34484,"2026-02-11T15:00:00",37614,6.402,237.4,10.06,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [34485,"2026-02-11T15:10:00",37615,6.962999999999999,224.5,9.31,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [34486,"2026-02-11T15:20:00",37616,5.684,234.1,9.51,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [34487,"2026-02-11T15:30:00",37617,6.6370000000000005,232.4,10.42,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [34488,"2026-02-11T15:40:00",37618,6.742000000000001,235.5,9.51,232,"NaN","NaN","NaN","NaN","NaN"],
    [34489,"2026-02-11T15:50:00",37619,8.22,245.6,11.4,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [34490,"2026-02-11T16:00:00",37620,8.04,252.1,9.96,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [34491,"2026-02-11T16:10:00",37621,6.749,246.8,9.67,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [34492,"2026-02-11T16:20:00",37622,7.852,255.7,11.83,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [34493,"2026-02-11T16:30:00",37623,6.662000000000001,257.6,8.56,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [34494,"2026-02-11T16:40:00",37624,6.311,256.0,8.72,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [34495,"2026-02-11T16:50:00",37625,8.01,262.2,10.88,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [34496,"2026-02-11T17:00:00",37626,7.859,270.0,11.14,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [34497,"2026-02-11T17:10:00",37627,6.58,270.8,9.41,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [34498,"2026-02-11T17:20:00",37628,6.228,271.0,8.53,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [34499,"2026-02-11T17:30:00",37629,6.604,257.0,8.1,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [34500,"2026-02-11T17:40:00",37630,6.712000000000001,262.1,8.53,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [34501,"2026-02-11T17:50:00",37631,6.726,273.8,8.04,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [34502,"2026-02-11T18:00:00",37632,7.098,276.6,8.69,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [34503,"2026-02-11T18:10:00",37633,6.28,283.2,7.905,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [34504,"2026-02-11T18:20:00",37634,5.336,274.6,7.252,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [34505,"2026-02-11T18:30:00",37635,4.5680000000000005,249.4,5.978,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [34506,"2026-02-11T18:40:00",37636,5.586,257.6,7.219,270,"NaN","NaN","NaN","NaN","NaN"],
    [34507,"2026-02-11T18:50:00",37637,4.908,257.3,6.533,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [34508,"2026-02-11T19:00:00",37638,4.919,269.7,6.011,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [34509,"2026-02-11T19:10:00",37639,4.273,271.1,5.325,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [34510,"2026-02-11T19:20:00",37640,4.551,273.0,6.37,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [34511,"2026-02-11T19:30:00",37641,3.813,269.0,4.9,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [34512,"2026-02-11T19:40:00",37642,2.887,283.1,4.051,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [34513,"2026-02-11T19:50:00",37643,4.805,300.1,7.285,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [34514,"2026-02-11T20:00:00",37644,5.51,305.4,6.991,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [34515,"2026-02-11T20:10:00",37645,4.823,310.3,6.174,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [34516,"2026-02-11T20:20:00",37646,4.287,312.5,6.958,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [34517,"2026-02-11T20:30:00",37647,3.2310000000000003,324.4,4.704,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [34518,"2026-02-11T20:40:00",37648,3.497,297.9,5.031,298,"NaN","NaN","NaN","NaN","NaN"],
    [34519,"2026-02-11T20:50:00",37649,3.989,297.1,4.998,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [34520,"2026-02-11T21:00:00",37650,3.707,289.8,4.475,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [34521,"2026-02-11T21:10:00",37651,3.4560000000000004,282.1,4.541,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [34522,"2026-02-11T21:20:00",37652,4.015,277.9,4.737,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [34523,"2026-02-11T21:30:00",37653,3.7689999999999997,271.7,4.573,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [34524,"2026-02-11T21:40:00",37654,3.7430000000000003,276.9,4.606,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [34525,"2026-02-11T21:50:00",37655,3.2060000000000004,277.2,4.181,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [34526,"2026-02-11T22:00:00",37656,3.075,284.7,3.659,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [34527,"2026-02-11T22:10:00",37657,3.7310000000000003,292.4,4.737,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [34528,"2026-02-11T22:20:00",37658,3.1439999999999997,279.1,3.659,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [34529,"2026-02-11T22:30:00",37659,3.4619999999999997,246.7,4.279,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [34530,"2026-02-11T22:40:00",37660,3.377,251.5,4.279,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [34531,"2026-02-11T22:50:00",37661,3.478,250.0,4.083,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [34532,"2026-02-11T23:00:00",37662,3.15,288.1,4.116,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [34533,"2026-02-11T23:10:00",37663,2.251,288.2,2.646,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [34534,"2026-02-11T23:20:00",37664,1.53,268.9,2.091,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [34535,"2026-02-11T23:30:00",37665,1.912,233.9,3.071,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [34536,"2026-02-11T23:40:00",37666,2.394,205.3,3.071,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [34537,"2026-02-11T23:50:00",37667,2.03,235.4,2.907,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [34538,"2026-02-12T00:00:00",37668,0.253,310.4,1.241,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [34539,"2026-02-12T00:10:00",37669,1.7169999999999999,211.7,3.789,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [34540,"2026-02-12T00:20:00",37670,1.1640000000000001,259.0,2.417,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [34541,"2026-02-12T00:30:00",37671,7.194,282.0,17.05,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [34542,"2026-02-12T00:40:00",37672,12.43,281.1,16.43,272,"NaN","NaN","NaN","NaN","NaN"],
    [34543,"2026-02-12T00:50:00",37673,12.67,286.6,18.2,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [34544,"2026-02-12T01:00:00",37674,12.24,278.9,19.47,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [34545,"2026-02-12T01:10:00",37675,13.66,279.6,21.17,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [34546,"2026-02-12T01:20:00",37676,13.14,278.6,19.27,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [34547,"2026-02-12T01:30:00",37677,14.28,275.7,24.37,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [34548,"2026-02-12T01:40:00",37678,16.0,275.2,25.09,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [34549,"2026-02-12T01:50:00",37679,15.44,273.5,20.81,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [34550,"2026-02-12T02:00:00",37680,15.84,272.2,22.12,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [34551,"2026-02-12T02:10:00",37681,16.68,272.9,21.4,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [34552,"2026-02-12T02:20:00",37682,15.67,272.3,23,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [34553,"2026-02-12T02:30:00",37683,14.42,272.5,20.78,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [34554,"2026-02-12T02:40:00",37684,14.44,266.3,20.61,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [34555,"2026-02-12T02:50:00",37685,14.3,268.1,20.38,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [34556,"2026-02-12T03:00:00",37686,13.7,265.7,18.55,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [34557,"2026-02-12T03:10:00",37687,13.97,262.9,20.68,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [34558,"2026-02-12T03:20:00",37688,14.16,262.4,19.04,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [34559,"2026-02-12T03:30:00",37689,14.26,264.0,18.91,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [34560,"2026-02-12T03:40:00",37690,12.91,266.2,20.87,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [34561,"2026-02-12T03:50:00",37691,13.63,265.9,19.18,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [34562,"2026-02-12T04:00:00",37692,14.4,261.7,19.53,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [34563,"2026-02-12T04:10:00",37693,14.29,261.7,17.71,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [34564,"2026-02-12T04:20:00",37694,13.6,261.4,17.67,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [34565,"2026-02-12T04:30:00",37695,12.87,263.1,17.41,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [34566,"2026-02-12T04:40:00",37696,14.31,261.4,19.89,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [34567,"2026-02-12T04:50:00",37697,16.22,259.0,22.54,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [34568,"2026-02-12T05:00:00",37698,18.86,262.5,24.86,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [34569,"2026-02-12T05:10:00",37699,18.32,263.3,25.94,263,"NaN","NaN","NaN","NaN","NaN"],
    [34570,"2026-02-12T05:20:00",37700,17.85,262.7,23.85,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [34571,"2026-02-12T05:30:00",37701,16.7,264.4,24.83,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [34572,"2026-02-12T05:40:00",37702,17.97,267.5,29.17,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [34573,"2026-02-12T05:50:00",37703,17.01,265.6,24.27,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [34574,"2026-02-12T06:00:00",37704,17.09,269.4,29.07,278,"NaN","NaN","NaN","NaN","NaN"],
    [34575,"2026-02-12T06:10:00",37705,17.57,271.0,26.66,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [34576,"2026-02-12T06:20:00",37706,16.5,271.0,24.01,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [34577,"2026-02-12T06:30:00",37707,14.23,269.3,22.02,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [34578,"2026-02-12T06:40:00",37708,14.14,273.3,22.21,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [34579,"2026-02-12T06:50:00",37709,12.89,275.3,19.04,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [34580,"2026-02-12T07:00:00",37710,12.38,275.0,18.85,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [34581,"2026-02-12T07:10:00",37711,13.53,272.7,22.7,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [34582,"2026-02-12T07:20:00",37712,11.64,271.5,19.96,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [34583,"2026-02-12T07:30:00",37713,10.73,268.6,16.92,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [34584,"2026-02-12T07:40:00",37714,10.06,271.5,17.87,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [34585,"2026-02-12T07:50:00",37715,13.4,275.1,22.57,298,"NaN","NaN","NaN","NaN","NaN"],
    [34586,"2026-02-12T08:00:00",37716,13.07,276.5,24.57,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [34587,"2026-02-12T08:10:00",37717,13.76,279.6,26.82,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [34588,"2026-02-12T08:20:00",37718,12.67,278.1,21.69,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [34589,"2026-02-12T08:30:00",37719,13.39,284.4,23.06,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [34590,"2026-02-12T08:40:00",37720,11.95,284.0,19.04,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [34591,"2026-02-12T08:50:00",37721,10.18,282.1,19.08,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [34592,"2026-02-12T09:00:00",37722,13.56,280.6,21.92,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [34593,"2026-02-12T09:10:00",37723,14.75,280.3,19.63,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [34594,"2026-02-12T09:20:00",37724,13.77,282.3,20.65,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [34595,"2026-02-12T09:30:00",37725,14.56,290.7,22.02,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [34596,"2026-02-12T09:40:00",37726,13.17,285.0,20.02,270,"NaN","NaN","NaN","NaN","NaN"],
    [34597,"2026-02-12T09:50:00",37727,13.88,283.5,19.8,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [34598,"2026-02-12T10:00:00",37728,13.29,285.6,19.93,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [34599,"2026-02-12T10:10:00",37729,13.67,281.9,18.16,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [34600,"2026-02-12T10:20:00",37730,15.07,282.9,21.66,274,"NaN","NaN","NaN","NaN","NaN"],
    [34601,"2026-02-12T10:30:00",37731,15.08,280.8,20.71,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [34602,"2026-02-12T10:40:00",37732,13.47,286.0,19.14,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [34603,"2026-02-12T10:50:00",37733,12.95,282.3,16.17,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [34604,"2026-02-12T11:00:00",37734,14.22,283.9,22.31,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [34605,"2026-02-12T11:10:00",37735,14.24,281.2,20.22,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [34606,"2026-02-12T11:20:00",37736,12.61,287.5,16.69,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [34607,"2026-02-12T11:30:00",37737,13.59,278.8,20.12,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [34608,"2026-02-12T11:40:00",37738,15.36,278.5,20.45,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [34609,"2026-02-12T11:50:00",37739,13.3,279.8,17.22,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [34610,"2026-02-12T12:00:00",37740,13.43,282.9,19.27,293,"NaN","NaN","NaN","NaN","NaN"],
    [34611,"2026-02-12T12:10:00",37741,15.22,287.0,19.99,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [34612,"2026-02-12T12:20:00",37742,14.62,284.5,19.67,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [34613,"2026-02-12T12:30:00",37743,15.52,279.7,19.96,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [34614,"2026-02-12T12:40:00",37744,15.45,278.8,20.78,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [34615,"2026-02-12T12:50:00",37745,15.56,287.5,21.14,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [34616,"2026-02-12T13:00:00",37746,14.09,285.2,18.1,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [34617,"2026-02-12T13:10:00",37747,13.87,284.3,19.04,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [34618,"2026-02-12T13:20:00",37748,13.95,287.8,18.42,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [34619,"2026-02-12T13:30:00",37749,14.44,291.7,22.67,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [34620,"2026-02-12T13:40:00",37750,14.81,292.8,20.78,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [34621,"2026-02-12T13:50:00",37751,14.85,300.0,19.67,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [34622,"2026-02-12T14:00:00",37752,12.95,293.8,18.91,304,"NaN","NaN","NaN","NaN","NaN"],
    [34623,"2026-02-12T14:10:00",37753,12.32,292.5,16.89,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [34624,"2026-02-12T14:20:00",37754,14.2,286.8,17.84,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [34625,"2026-02-12T14:30:00",37755,13.64,299.3,18.98,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [34626,"2026-02-12T14:40:00",37756,12.53,291.7,15.91,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [34627,"2026-02-12T14:50:00",37757,11.98,288.1,15.35,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [34628,"2026-02-12T15:00:00",37758,11.64,283.7,15.55,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [34629,"2026-02-12T15:10:00",37759,13.01,286.8,17.41,280,"NaN","NaN","NaN","NaN","NaN"],
    [34630,"2026-02-12T15:20:00",37760,12.44,287.8,16.01,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [34631,"2026-02-12T15:30:00",37761,10.91,280.5,15.68,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [34632,"2026-02-12T15:40:00",37762,11.0,280.6,15.58,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [34633,"2026-02-12T15:50:00",37763,11.37,282.9,16.89,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [34634,"2026-02-12T16:00:00",37764,11.51,282.3,16.27,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [34635,"2026-02-12T16:10:00",37765,13.35,288.0,18.98,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [34636,"2026-02-12T16:20:00",37766,13.99,295.8,18.46,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [34637,"2026-02-12T16:30:00",37767,13.44,293.5,18.62,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [34638,"2026-02-12T16:40:00",37768,12.87,292.0,17.08,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [34639,"2026-02-12T16:50:00",37769,12.4,289.7,16.86,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [34640,"2026-02-12T17:00:00",37770,12.38,288.4,17.77,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [34641,"2026-02-12T17:10:00",37771,11.2,285.4,14.73,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [34642,"2026-02-12T17:20:00",37772,10.99,283.5,15.42,276,"NaN","NaN","NaN","NaN","NaN"],
    [34643,"2026-02-12T17:30:00",37773,12.52,285.7,16.92,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [34644,"2026-02-12T17:40:00",37774,11.93,286.6,15.91,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [34645,"2026-02-12T17:50:00",37775,10.55,285.7,14.14,303,"NaN","NaN","NaN","NaN","NaN"],
    [34646,"2026-02-12T18:00:00",37776,9.82,288.0,15.39,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [34647,"2026-02-12T18:10:00",37777,10.44,283.4,15.61,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [34648,"2026-02-12T18:20:00",37778,9.4,282.8,13.79,291,"NaN","NaN","NaN","NaN","NaN"],
    [34649,"2026-02-12T18:30:00",37779,9.83,286.4,13.65,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [34650,"2026-02-12T18:40:00",37780,8.82,288.3,13.07,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [34651,"2026-02-12T18:50:00",37781,7.91,278.9,11.2,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [34652,"2026-02-12T19:00:00",37782,8.08,279.1,10.68,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [34653,"2026-02-12T19:10:00",37783,7.888999999999999,284.4,11.47,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [34654,"2026-02-12T19:20:00",37784,7.05,289.3,10.75,275,"NaN","NaN","NaN","NaN","NaN"],
    [34655,"2026-02-12T19:30:00",37785,5.977,291.6,9.41,291,"NaN","NaN","NaN","NaN","NaN"],
    [34656,"2026-02-12T19:40:00",37786,5.527,288.5,7.644,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [34657,"2026-02-12T19:50:00",37787,6.0520000000000005,282.7,9.05,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [34658,"2026-02-12T20:00:00",37788,6.211,274.1,9.87,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [34659,"2026-02-12T20:10:00",37789,5.648,281.6,8.49,289,"NaN","NaN","NaN","NaN","NaN"],
    [34660,"2026-02-12T20:20:00",37790,4.405,276.1,6.043,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [34661,"2026-02-12T20:30:00",37791,4.383,283.3,7.252,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [34662,"2026-02-12T20:40:00",37792,4.164,279.9,5.945,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [34663,"2026-02-12T20:50:00",37793,4.553999999999999,282.8,7.905,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [34664,"2026-02-12T21:00:00",37794,4.769,268.6,6.697,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [34665,"2026-02-12T21:10:00",37795,7.434,270.3,9.41,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [34666,"2026-02-12T21:20:00",37796,6.801,266.6,9.15,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [34667,"2026-02-12T21:30:00",37797,6.904,264.8,9.54,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [34668,"2026-02-12T21:40:00",37798,6.182,267.1,7.448,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [34669,"2026-02-12T21:50:00",37799,5.09,280.1,6.729,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [34670,"2026-02-12T22:00:00",37800,5.774,264.8,7.481,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [34671,"2026-02-12T22:10:00",37801,4.029,274.4,6.86,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [34672,"2026-02-12T22:20:00",37802,2.6210000000000004,279.9,4.508,279,"NaN","NaN","NaN","NaN","NaN"],
    [34673,"2026-02-12T22:30:00",37803,2.013,238.6,4.802,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [34674,"2026-02-12T22:40:00",37804,5.15,186.3,7.448,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [34675,"2026-02-12T22:50:00",37805,6.412999999999999,195.6,7.971,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [34676,"2026-02-12T23:00:00",37806,4.8180000000000005,230.7,6.762,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [34677,"2026-02-12T23:10:00",37807,4.1610000000000005,270.3,6.403,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [34678,"2026-02-12T23:20:00",37808,4.57,316.2,6.991,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [34679,"2026-02-12T23:30:00",37809,2.388,352.4,4.867,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [34680,"2026-02-12T23:40:00",37810,3.056,155.4,5.129,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [34681,"2026-02-12T23:50:00",37811,6.404,201.1,9.21,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [34682,"2026-02-13T00:00:00",37812,8.63,233.5,10.58,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [34683,"2026-02-13T00:10:00",37813,9.43,255.9,11.96,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [34684,"2026-02-13T00:20:00",37814,7.494,267.3,10.45,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [34685,"2026-02-13T00:30:00",37815,2.535,238.7,5.717,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [34686,"2026-02-13T00:40:00",37816,4.113,170.9,5.684,178,"NaN","NaN","NaN","NaN","NaN"],
    [34687,"2026-02-13T00:50:00",37817,5.1979999999999995,193.1,6.043,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [34688,"2026-02-13T01:00:00",37818,6.329,223.2,7.971,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [34689,"2026-02-13T01:10:00",37819,7.211,247.1,10.22,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [34690,"2026-02-13T01:20:00",37820,5.085,261.1,8.53,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [34691,"2026-02-13T01:30:00",37821,3.775,194.2,5.619,183,"NaN","NaN","NaN","NaN","NaN"],
    [34692,"2026-02-13T01:40:00",37822,5.473,227.0,6.435,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [34693,"2026-02-13T01:50:00",37823,6.162999999999999,248.3,7.807,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [34694,"2026-02-13T02:00:00",37824,5.97,250.7,7.579,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [34695,"2026-02-13T02:10:00",37825,4.871,269.9,6.305,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [34696,"2026-02-13T02:20:00",37826,2.8539999999999996,226.0,4.377,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [34697,"2026-02-13T02:30:00",37827,2.928,231.7,3.953,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [34698,"2026-02-13T02:40:00",37828,2.783,265.6,3.267,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [34699,"2026-02-13T02:50:00",37829,4.904,216.6,7.611,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [34700,"2026-02-13T03:00:00",37830,5.111000000000001,232.9,6.827,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [34701,"2026-02-13T03:10:00",37831,4.748,223.9,5.88,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [34702,"2026-02-13T03:20:00",37832,4.33,235.6,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [34703,"2026-02-13T03:30:00",37833,5.148,215.3,6.207,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [34704,"2026-02-13T03:40:00",37834,4.837,239.6,6.076,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [34705,"2026-02-13T03:50:00",37835,4.872,218.3,5.749,213,"NaN","NaN","NaN","NaN","NaN"],
    [34706,"2026-02-13T04:00:00",37836,5.801,225.8,6.893,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [34707,"2026-02-13T04:10:00",37837,4.346,227.3,6.043,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [34708,"2026-02-13T04:20:00",37838,3.846,196.8,4.835,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [34709,"2026-02-13T04:30:00",37839,4.567,196.0,5.586,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [34710,"2026-02-13T04:40:00",37840,5.335,222.0,6.403,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [34711,"2026-02-13T04:50:00",37841,5.165,234.6,5.978,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [34712,"2026-02-13T05:00:00",37842,4.534,232.9,6.239,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [34713,"2026-02-13T05:10:00",37843,5.26,244.6,7.121,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [34714,"2026-02-13T05:20:00",37844,3.3,244.9,5.39,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [34715,"2026-02-13T05:30:00",37845,2.7739999999999996,239.1,3.92,250,"NaN","NaN","NaN","NaN","NaN"],
    [34716,"2026-02-13T05:40:00",37846,1.653,244.4,2.809,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [34717,"2026-02-13T05:50:00",37847,1.5430000000000001,293.8,2.189,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [34718,"2026-02-13T06:00:00",37848,2.126,288.5,2.483,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [34719,"2026-02-13T06:10:00",37849,1.919,263.2,2.548,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [34720,"2026-02-13T06:20:00",37850,2.8339999999999996,200.0,3.365,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [34721,"2026-02-13T06:30:00",37851,1.794,204.4,2.613,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [34722,"2026-02-13T06:40:00",37852,0.552,188.4,1.372,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [34723,"2026-02-13T06:50:00",37853,0.96,179.9,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [34724,"2026-02-13T07:00:00",37854,2.687,169.4,3.43,167,"NaN","NaN","NaN","NaN","NaN"],
    [34725,"2026-02-13T07:10:00",37855,3.127,170.4,3.953,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [34726,"2026-02-13T07:20:00",37856,2.7060000000000004,193.4,3.43,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [34727,"2026-02-13T07:30:00",37857,2.9589999999999996,210.3,3.397,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [34728,"2026-02-13T07:40:00",37858,1.984,207.0,2.613,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [34729,"2026-02-13T07:50:00",37859,1.9409999999999998,196.9,2.189,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [34730,"2026-02-13T08:00:00",37860,2.623,188.8,3.463,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [34731,"2026-02-13T08:10:00",37861,0.8540000000000001,194.9,2.058,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [34732,"2026-02-13T08:20:00",37862,0.479,356.1,1.307,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [34733,"2026-02-13T08:30:00",37863,0.62,54.29,1.764,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [34734,"2026-02-13T08:40:00",37864,1.9169999999999998,57.44,2.973,38.75,"NaN","NaN","NaN","NaN","NaN"],
    [34735,"2026-02-13T08:50:00",37865,1.666,26.16,2.156,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [34736,"2026-02-13T09:00:00",37866,2.125,8.44,2.711,31.37,"NaN","NaN","NaN","NaN","NaN"],
    [34737,"2026-02-13T09:10:00",37867,2.0140000000000002,21.36,3.561,43.6,"NaN","NaN","NaN","NaN","NaN"],
    [34738,"2026-02-13T09:20:00",37868,2.714,348.8,3.495,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [34739,"2026-02-13T09:30:00",37869,2.461,355.6,3.43,1.954,"NaN","NaN","NaN","NaN","NaN"],
    [34740,"2026-02-13T09:40:00",37870,1.1520000000000001,6.6770000000000005,2.319,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [34741,"2026-02-13T09:50:00",37871,0.259,51.67,0.882,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [34742,"2026-02-13T10:00:00",37872,1.3359999999999999,279.2,3.299,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [34743,"2026-02-13T10:10:00",37873,1.091,235.6,1.829,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [34744,"2026-02-13T10:20:00",37874,1.6909999999999998,270.5,2.809,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [34745,"2026-02-13T10:30:00",37875,0.7759999999999999,271.9,1.339,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [34746,"2026-02-13T10:40:00",37876,1.2209999999999999,293.3,2.417,283,"NaN","NaN","NaN","NaN","NaN"],
    [34747,"2026-02-13T10:50:00",37877,1.5590000000000002,262.6,2.483,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [34748,"2026-02-13T11:00:00",37878,1.3419999999999999,283.7,2.123,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [34749,"2026-02-13T11:10:00",37879,0.955,305.0,1.241,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [34750,"2026-02-13T11:20:00",37880,0.5,324.7,1.111,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [34751,"2026-02-13T11:30:00",37881,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [34752,"2026-02-13T11:40:00",37882,0.809,33.89,2.058,49.02,"NaN","NaN","NaN","NaN","NaN"],
    [34753,"2026-02-13T11:50:00",37883,1.9769999999999999,44.58,2.875,41.54,"NaN","NaN","NaN","NaN","NaN"],
    [34754,"2026-02-13T12:00:00",37884,3.008,37.33,3.953,30.6,"NaN","NaN","NaN","NaN","NaN"],
    [34755,"2026-02-13T12:10:00",37885,4.196000000000001,35.93,5.259,39.76,"NaN","NaN","NaN","NaN","NaN"],
    [34756,"2026-02-13T12:20:00",37886,5.275,30.52,6.141,32.98,"NaN","NaN","NaN","NaN","NaN"],
    [34757,"2026-02-13T12:30:00",37887,5.494,31.53,6.599,29.96,"NaN","NaN","NaN","NaN","NaN"],
    [34758,"2026-02-13T12:40:00",37888,6.702000000000001,34.11,7.905,43.06,"NaN","NaN","NaN","NaN","NaN"],
    [34759,"2026-02-13T12:50:00",37889,7.2,37.68,8.56,41.09,"NaN","NaN","NaN","NaN","NaN"],
    [34760,"2026-02-13T13:00:00",37890,6.436,35.94,7.579,34.86,"NaN","NaN","NaN","NaN","NaN"],
    [34761,"2026-02-13T13:10:00",37891,6.186,30.83,7.513,37.48,"NaN","NaN","NaN","NaN","NaN"],
    [34762,"2026-02-13T13:20:00",37892,6.349,37.97,8.23,42.27,"NaN","NaN","NaN","NaN","NaN"],
    [34763,"2026-02-13T13:30:00",37893,6.67,45.5,8.3,49.23,"NaN","NaN","NaN","NaN","NaN"],
    [34764,"2026-02-13T13:40:00",37894,6.558,43.24,8.46,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [34765,"2026-02-13T13:50:00",37895,6.685,42.43,8.2,38.62,"NaN","NaN","NaN","NaN","NaN"],
    [34766,"2026-02-13T14:00:00",37896,6.599,21.34,8.26,36.78,"NaN","NaN","NaN","NaN","NaN"],
    [34767,"2026-02-13T14:10:00",37897,7.1129999999999995,293.5,8.79,305,"NaN","NaN","NaN","NaN","NaN"],
    [34768,"2026-02-13T14:20:00",37898,5.144,313.6,7.056,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [34769,"2026-02-13T14:30:00",37899,4.356,303.6,5.063,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [34770,"2026-02-13T14:40:00",37900,5.078,264.8,7.187,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [34771,"2026-02-13T14:50:00",37901,7.028,282.4,10.65,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [34772,"2026-02-13T15:00:00",37902,5.782,283.5,8.46,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [34773,"2026-02-13T15:10:00",37903,4.388,271.0,5.88,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [34774,"2026-02-13T15:20:00",37904,3.655,258.2,4.443,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [34775,"2026-02-13T15:30:00",37905,4.064,260.6,4.769,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [34776,"2026-02-13T15:40:00",37906,4.125,268.8,4.9,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [34777,"2026-02-13T15:50:00",37907,3.739,251.2,6.272,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [34778,"2026-02-13T16:00:00",37908,5.377000000000001,226.1,8.3,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [34779,"2026-02-13T16:10:00",37909,6.254,230.1,8.1,230,"NaN","NaN","NaN","NaN","NaN"],
    [34780,"2026-02-13T16:20:00",37910,7.14,231.7,10.36,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [34781,"2026-02-13T16:30:00",37911,8.14,230.1,11.27,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [34782,"2026-02-13T16:40:00",37912,8.38,232.9,11.6,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [34783,"2026-02-13T16:50:00",37913,7.066,232.9,10.09,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [34784,"2026-02-13T17:00:00",37914,5.971,235.4,8.46,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [34785,"2026-02-13T17:10:00",37915,6.492000000000001,236.1,9.67,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [34786,"2026-02-13T17:20:00",37916,5.496,244.7,7.448,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [34787,"2026-02-13T17:30:00",37917,5.517,258.1,8,241,"NaN","NaN","NaN","NaN","NaN"],
    [34788,"2026-02-13T17:40:00",37918,5.084,272.4,7.056,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [34789,"2026-02-13T17:50:00",37919,4.606,262.7,5.717,267,"NaN","NaN","NaN","NaN","NaN"],
    [34790,"2026-02-13T18:00:00",37920,4.361000000000001,269.8,5.194,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [34791,"2026-02-13T18:10:00",37921,4.319,272.8,5.194,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [34792,"2026-02-13T18:20:00",37922,4.202,275.3,5.194,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [34793,"2026-02-13T18:30:00",37923,4.052,271.1,4.835,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [34794,"2026-02-13T18:40:00",37924,4.703,263.0,6.37,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [34795,"2026-02-13T18:50:00",37925,5.374,262.3,6.501,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [34796,"2026-02-13T19:00:00",37926,4.7669999999999995,262.1,6.076,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [34797,"2026-02-13T19:10:00",37927,4.533,257.4,5.455,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [34798,"2026-02-13T19:20:00",37928,4.131,256.6,5.063,264,"NaN","NaN","NaN","NaN","NaN"],
    [34799,"2026-02-13T19:30:00",37929,3.5380000000000003,256.5,4.9,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [34800,"2026-02-13T19:40:00",37930,3.3139999999999996,255.1,4.475,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [34801,"2026-02-13T19:50:00",37931,3.965,263.0,5.259,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [34802,"2026-02-13T20:00:00",37932,5.774,267.9,7.938,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [34803,"2026-02-13T20:10:00",37933,7.672999999999999,271.4,9.83,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [34804,"2026-02-13T20:20:00",37934,8.24,274.1,10.91,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [34805,"2026-02-13T20:30:00",37935,8.52,270.9,11.2,273,"NaN","NaN","NaN","NaN","NaN"],
    [34806,"2026-02-13T20:40:00",37936,9.6,274.1,12.54,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [34807,"2026-02-13T20:50:00",37937,11.02,279.1,14.86,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [34808,"2026-02-13T21:00:00",37938,9.26,271.6,13.33,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [34809,"2026-02-13T21:10:00",37939,8.96,273.3,11.76,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [34810,"2026-02-13T21:20:00",37940,7.906000000000001,259.7,11.73,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [34811,"2026-02-13T21:30:00",37941,6.952000000000001,253.3,11.4,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [34812,"2026-02-13T21:40:00",37942,7.1339999999999995,254.1,9.93,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [34813,"2026-02-13T21:50:00",37943,6.556,243.4,10.62,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [34814,"2026-02-13T22:00:00",37944,6.56,241.8,10.42,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [34815,"2026-02-13T22:10:00",37945,6.936,253.7,12.58,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [34816,"2026-02-13T22:20:00",37946,7.3020000000000005,267.8,9.8,266,"NaN","NaN","NaN","NaN","NaN"],
    [34817,"2026-02-13T22:30:00",37947,8.5,279.6,11.6,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [34818,"2026-02-13T22:40:00",37948,8.92,288.2,12.64,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [34819,"2026-02-13T22:50:00",37949,8.1,290.9,10.32,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [34820,"2026-02-13T23:00:00",37950,7.676,289.2,10.29,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [34821,"2026-02-13T23:10:00",37951,6.724,289.6,8.49,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [34822,"2026-02-13T23:20:00",37952,7.347,295.8,9.9,295,"NaN","NaN","NaN","NaN","NaN"],
    [34823,"2026-02-13T23:30:00",37953,6.381,302.2,8.89,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [34824,"2026-02-13T23:40:00",37954,6.862,293.1,10.32,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [34825,"2026-02-13T23:50:00",37955,6.39,294.1,10.98,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [34826,"2026-02-14T00:00:00",37956,3.94,289.5,8.62,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [34827,"2026-02-14T00:10:00",37957,7.2010000000000005,293.2,11.53,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [34828,"2026-02-14T00:20:00",37958,7.449,292.3,10.09,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [34829,"2026-02-14T00:30:00",37959,7.779,285.9,11.89,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [34830,"2026-02-14T00:40:00",37960,6.4110000000000005,284.0,10.22,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [34831,"2026-02-14T00:50:00",37961,6.517,282.8,9.44,287,"NaN","NaN","NaN","NaN","NaN"],
    [34832,"2026-02-14T01:00:00",37962,6.535,294.1,11.34,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [34833,"2026-02-14T01:10:00",37963,8.4,308.6,12.18,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [34834,"2026-02-14T01:20:00",37964,7.659,321.3,11.11,314,"NaN","NaN","NaN","NaN","NaN"],
    [34835,"2026-02-14T01:30:00",37965,7.175,334.0,11.6,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [34836,"2026-02-14T01:40:00",37966,6.267,325.6,8.98,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [34837,"2026-02-14T01:50:00",37967,4.447,331.4,6.827,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [34838,"2026-02-14T02:00:00",37968,5.086,326.5,9.96,327,"NaN","NaN","NaN","NaN","NaN"],
    [34839,"2026-02-14T02:10:00",37969,3.372,330.2,5.357,336.4,"NaN","NaN","NaN","NaN","NaN"],
    [34840,"2026-02-14T02:20:00",37970,5.095,320.4,9.11,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [34841,"2026-02-14T02:30:00",37971,6.05,317.3,8.36,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [34842,"2026-02-14T02:40:00",37972,7.502000000000001,314.7,10.55,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [34843,"2026-02-14T02:50:00",37973,8.1,310.7,12.28,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [34844,"2026-02-14T03:00:00",37974,7.794,313.2,10.88,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [34845,"2026-02-14T03:10:00",37975,8.46,315.8,10.94,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [34846,"2026-02-14T03:20:00",37976,9.34,316.1,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [34847,"2026-02-14T03:30:00",37977,9.05,318.5,12.84,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [34848,"2026-02-14T03:40:00",37978,9.53,325.1,12.97,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [34849,"2026-02-14T03:50:00",37979,8.96,323.0,13.03,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [34850,"2026-02-14T04:00:00",37980,8.99,314.3,11.92,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [34851,"2026-02-14T04:10:00",37981,8.4,310.4,12.67,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [34852,"2026-02-14T04:20:00",37982,7.992000000000001,313.7,9.96,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [34853,"2026-02-14T04:30:00",37983,7.962000000000001,309.4,10.26,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [34854,"2026-02-14T04:40:00",37984,7.933,313.1,10.98,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [34855,"2026-02-14T04:50:00",37985,7.867999999999999,314.7,10.88,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [34856,"2026-02-14T05:00:00",37986,7.186,314.9,9.44,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [34857,"2026-02-14T05:10:00",37987,6.6579999999999995,312.6,9.64,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [34858,"2026-02-14T05:20:00",37988,6.38,315.5,9.38,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [34859,"2026-02-14T05:30:00",37989,6.53,317.4,10.19,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [34860,"2026-02-14T05:40:00",37990,5.776,314.1,8.98,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [34861,"2026-02-14T05:50:00",37991,6.84,312.1,9.41,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [34862,"2026-02-14T06:00:00",37992,7.082999999999999,315.7,9.7,302,"NaN","NaN","NaN","NaN","NaN"],
    [34863,"2026-02-14T06:10:00",37993,6.287999999999999,317.7,9.54,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [34864,"2026-02-14T06:20:00",37994,6.026,325.0,8.72,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [34865,"2026-02-14T06:30:00",37995,5.3389999999999995,329.0,8.04,0.706,"NaN","NaN","NaN","NaN","NaN"],
    [34866,"2026-02-14T06:40:00",37996,4.7330000000000005,338.3,8.75,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [34867,"2026-02-14T06:50:00",37997,4.7139999999999995,336.9,8.72,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [34868,"2026-02-14T07:00:00",37998,5.235,326.6,7.971,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [34869,"2026-02-14T07:10:00",37999,6.547999999999999,327.7,8.95,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [34870,"2026-02-14T07:20:00",38000,7.561,318.8,11.24,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [34871,"2026-02-14T07:30:00",38001,8.18,310.2,11.92,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [34872,"2026-02-14T07:40:00",38002,8.57,299.7,12.09,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [34873,"2026-02-14T07:50:00",38003,9.09,303.5,11.83,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [34874,"2026-02-14T08:00:00",38004,8.62,304.1,11.2,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [34875,"2026-02-14T08:10:00",38005,7.025,304.3,9.83,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [34876,"2026-02-14T08:20:00",38006,5.183,305.5,8.07,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [34877,"2026-02-14T08:30:00",38007,4.53,306.4,6.697,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [34878,"2026-02-14T08:40:00",38008,4.747,298.0,6.664,311,"NaN","NaN","NaN","NaN","NaN"],
    [34879,"2026-02-14T08:50:00",38009,4.231,298.2,5.978,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [34880,"2026-02-14T09:00:00",38010,4.473,303.1,7.579,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [34881,"2026-02-14T09:10:00",38011,3.395,307.3,5.913,310,"NaN","NaN","NaN","NaN","NaN"],
    [34882,"2026-02-14T09:20:00",38012,2.5869999999999997,308.3,4.279,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [34883,"2026-02-14T09:30:00",38013,2.535,306.9,6.403,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [34884,"2026-02-14T09:40:00",38014,4.16,315.5,6.109,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [34885,"2026-02-14T09:50:00",38015,4.143,297.3,6.566,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [34886,"2026-02-14T10:00:00",38016,4.047,302.6,7.807,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [34887,"2026-02-14T10:10:00",38017,3.7289999999999996,313.0,6.305,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [34888,"2026-02-14T10:20:00",38018,6.848,313.3,11.66,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [34889,"2026-02-14T10:30:00",38019,8.57,312.3,13.95,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [34890,"2026-02-14T10:40:00",38020,8.13,307.6,12.87,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [34891,"2026-02-14T10:50:00",38021,8.14,302.4,12.71,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [34892,"2026-02-14T11:00:00",38022,9.95,304.7,13.46,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [34893,"2026-02-14T11:10:00",38023,10.44,303.7,13.52,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [34894,"2026-02-14T11:20:00",38024,10.07,306.5,13.95,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [34895,"2026-02-14T11:30:00",38025,9.92,304.5,13.69,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [34896,"2026-02-14T11:40:00",38026,10.6,305.1,15.09,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [34897,"2026-02-14T11:50:00",38027,10.62,304.1,13.62,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [34898,"2026-02-14T12:00:00",38028,11.36,305.2,14.6,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [34899,"2026-02-14T12:10:00",38029,10.66,301.7,14.96,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [34900,"2026-02-14T12:20:00",38030,10.43,305.6,13.82,310,"NaN","NaN","NaN","NaN","NaN"],
    [34901,"2026-02-14T12:30:00",38031,8.27,305.5,13,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [34902,"2026-02-14T12:40:00",38032,10.72,312.5,14.63,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [34903,"2026-02-14T12:50:00",38033,9.89,312.1,13.75,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [34904,"2026-02-14T13:00:00",38034,11.01,304.8,14.47,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [34905,"2026-02-14T13:10:00",38035,10.5,298.5,13.23,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [34906,"2026-02-14T13:20:00",38036,10.21,300.8,12.71,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [34907,"2026-02-14T13:30:00",38037,10.35,296.8,13.39,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [34908,"2026-02-14T13:40:00",38038,9.16,294.3,11.69,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [34909,"2026-02-14T13:50:00",38039,9.25,299.4,12.32,301,"NaN","NaN","NaN","NaN","NaN"],
    [34910,"2026-02-14T14:00:00",38040,10.39,295.8,14.34,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [34911,"2026-02-14T14:10:00",38041,10.53,294.8,13.07,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [34912,"2026-02-14T14:20:00",38042,9.67,299.3,13,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [34913,"2026-02-14T14:30:00",38043,10.27,299.6,13.39,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [34914,"2026-02-14T14:40:00",38044,7.797999999999999,335.0,13.82,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [34915,"2026-02-14T14:50:00",38045,4.165,1.2830000000000001,6.631,333,"NaN","NaN","NaN","NaN","NaN"],
    [34916,"2026-02-14T15:00:00",38046,4.656000000000001,10.06,9.08,32.42,"NaN","NaN","NaN","NaN","NaN"],
    [34917,"2026-02-14T15:10:00",38047,3.9539999999999997,25.91,8.23,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [34918,"2026-02-14T15:20:00",38048,4.1739999999999995,11.26,6.86,1.668,"NaN","NaN","NaN","NaN","NaN"],
    [34919,"2026-02-14T15:30:00",38049,5.647,34.02,7.709,28.91,"NaN","NaN","NaN","NaN","NaN"],
    [34920,"2026-02-14T15:40:00",38050,5.06,23.22,6.795,10.94,"NaN","NaN","NaN","NaN","NaN"],
    [34921,"2026-02-14T15:50:00",38051,5.751,36.36,7.154,33.25,"NaN","NaN","NaN","NaN","NaN"],
    [34922,"2026-02-14T16:00:00",38052,5.3420000000000005,41.06,7.187,36.3,"NaN","NaN","NaN","NaN","NaN"],
    [34923,"2026-02-14T16:10:00",38053,4.853,38.45,6.762,30.74,"NaN","NaN","NaN","NaN","NaN"],
    [34924,"2026-02-14T16:20:00",38054,5.022,29.16,6.076,23.31,"NaN","NaN","NaN","NaN","NaN"],
    [34925,"2026-02-14T16:30:00",38055,4.876,29.33,5.88,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [34926,"2026-02-14T16:40:00",38056,4.168,40.96,5.227,35.69,"NaN","NaN","NaN","NaN","NaN"],
    [34927,"2026-02-14T16:50:00",38057,4.112,40.96,5.815,46.12,"NaN","NaN","NaN","NaN","NaN"],
    [34928,"2026-02-14T17:00:00",38058,4.07,40.74,5.259,43.06,"NaN","NaN","NaN","NaN","NaN"],
    [34929,"2026-02-14T17:10:00",38059,4.004,33.92,5.194,48.42,"NaN","NaN","NaN","NaN","NaN"],
    [34930,"2026-02-14T17:20:00",38060,4.002,43.63,5.651,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [34931,"2026-02-14T17:30:00",38061,2.516,39.44,3.659,34.28,"NaN","NaN","NaN","NaN","NaN"],
    [34932,"2026-02-14T17:40:00",38062,2.414,38.95,3.561,31.97,"NaN","NaN","NaN","NaN","NaN"],
    [34933,"2026-02-14T17:50:00",38063,2.407,49.27,3.463,25.29,"NaN","NaN","NaN","NaN","NaN"],
    [34934,"2026-02-14T18:00:00",38064,2.028,27.16,5.521,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [34935,"2026-02-14T18:10:00",38065,5.861000000000001,332.2,8.89,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [34936,"2026-02-14T18:20:00",38066,8.2,326.6,13.33,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [34937,"2026-02-14T18:30:00",38067,9.04,323.0,12.54,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [34938,"2026-02-14T18:40:00",38068,8.46,319.3,11.92,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [34939,"2026-02-14T18:50:00",38069,8.93,311.5,12.41,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [34940,"2026-02-14T19:00:00",38070,7.417999999999999,312.2,10.19,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [34941,"2026-02-14T19:10:00",38071,7.37,310.9,9.44,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [34942,"2026-02-14T19:20:00",38072,7.202000000000001,310.6,9.93,317,"NaN","NaN","NaN","NaN","NaN"],
    [34943,"2026-02-14T19:30:00",38073,7.631,312.6,10.42,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [34944,"2026-02-14T19:40:00",38074,6.962000000000001,313.3,8.49,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [34945,"2026-02-14T19:50:00",38075,7.605,316.1,10.26,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [34946,"2026-02-14T20:00:00",38076,8.13,318.4,11.4,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [34947,"2026-02-14T20:10:00",38077,7.476,317.3,10.45,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [34948,"2026-02-14T20:20:00",38078,8.07,314.6,11.07,320,"NaN","NaN","NaN","NaN","NaN"],
    [34949,"2026-02-14T20:30:00",38079,7.976,306.8,9.87,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [34950,"2026-02-14T20:40:00",38080,6.621,315.3,9.57,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [34951,"2026-02-14T20:50:00",38081,6.709,299.3,8.04,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [34952,"2026-02-14T21:00:00",38082,6.891,298.8,8.92,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [34953,"2026-02-14T21:10:00",38083,6.909,311.0,9.08,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [34954,"2026-02-14T21:20:00",38084,8.3,329.8,10.71,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [34955,"2026-02-14T21:30:00",38085,8.61,336.4,11.01,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [34956,"2026-02-14T21:40:00",38086,8.43,335.6,10.26,345,"NaN","NaN","NaN","NaN","NaN"],
    [34957,"2026-02-14T21:50:00",38087,9.09,339.2,12.81,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [34958,"2026-02-14T22:00:00",38088,7.034,330.5,10.36,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [34959,"2026-02-14T22:10:00",38089,4.553999999999999,311.5,6.435,307,"NaN","NaN","NaN","NaN","NaN"],
    [34960,"2026-02-14T22:20:00",38090,5.032,283.1,7.056,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [34961,"2026-02-14T22:30:00",38091,5.482,286.3,6.599,297,"NaN","NaN","NaN","NaN","NaN"],
    [34962,"2026-02-14T22:40:00",38092,5.406000000000001,277.8,7.448,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [34963,"2026-02-14T22:50:00",38093,6.791,280.3,8.62,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [34964,"2026-02-14T23:00:00",38094,6.662000000000001,295.7,8.3,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [34965,"2026-02-14T23:10:00",38095,6.462999999999999,300.3,8.07,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [34966,"2026-02-14T23:20:00",38096,5.962000000000001,286.0,8.4,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [34967,"2026-02-14T23:30:00",38097,6.649,260.6,9.87,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [34968,"2026-02-14T23:40:00",38098,7.013999999999999,236.0,10,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [34969,"2026-02-14T23:50:00",38099,7.337000000000001,228.7,12.28,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [34970,"2026-02-15T00:00:00",38100,7.105,248.5,9.18,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [34971,"2026-02-15T00:10:00",38101,5.682,261.5,7.938,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [34972,"2026-02-15T00:20:00",38102,5.122999999999999,266.5,8.3,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [34973,"2026-02-15T00:30:00",38103,6.539,269.3,8.92,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [34974,"2026-02-15T00:40:00",38104,6.557,273.3,8.89,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [34975,"2026-02-15T00:50:00",38105,6.106,277.9,8.95,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [34976,"2026-02-15T01:00:00",38106,5.807,275.5,7.579,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [34977,"2026-02-15T01:10:00",38107,6.9479999999999995,279.2,9.41,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [34978,"2026-02-15T01:20:00",38108,7.01,280.7,8.89,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [34979,"2026-02-15T01:30:00",38109,6.647,280.8,9.05,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [34980,"2026-02-15T01:40:00",38110,6.922000000000001,283.8,9.7,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [34981,"2026-02-15T01:50:00",38111,7.79,285.9,10.39,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [34982,"2026-02-15T02:00:00",38112,7.499,287.0,9.93,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [34983,"2026-02-15T02:10:00",38113,7.675,292.2,11.4,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [34984,"2026-02-15T02:20:00",38114,8.41,290.4,11.5,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [34985,"2026-02-15T02:30:00",38115,9.85,297.1,13.43,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [34986,"2026-02-15T02:40:00",38116,10.55,296.3,14.77,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [34987,"2026-02-15T02:50:00",38117,10.27,296.4,15.35,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [34988,"2026-02-15T03:00:00",38118,11.86,302.4,16.46,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [34989,"2026-02-15T03:10:00",38119,12.23,305.3,15.81,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [34990,"2026-02-15T03:20:00",38120,11.83,306.9,19.21,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [34991,"2026-02-15T03:30:00",38121,11.88,306.8,15.81,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [34992,"2026-02-15T03:40:00",38122,11.74,310.3,16.92,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [34993,"2026-02-15T03:50:00",38123,10.98,308.6,15.12,311,"NaN","NaN","NaN","NaN","NaN"],
    [34994,"2026-02-15T04:00:00",38124,10.79,310.8,14.77,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [34995,"2026-02-15T04:10:00",38125,10.99,310.4,15.78,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [34996,"2026-02-15T04:20:00",38126,11.45,307.9,14.7,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [34997,"2026-02-15T04:30:00",38127,9.47,322.5,13.2,305,"NaN","NaN","NaN","NaN","NaN"],
    [34998,"2026-02-15T04:40:00",38128,6.757999999999999,350.7,11.66,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [34999,"2026-02-15T04:50:00",38129,4.9110000000000005,336.8,8.49,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [35000,"2026-02-15T05:00:00",38130,3.135,12.88,6.337,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [35001,"2026-02-15T05:10:00",38131,3.423,338.0,5.161,0.718,"NaN","NaN","NaN","NaN","NaN"],
    [35002,"2026-02-15T05:20:00",38132,3.833,334.7,5.717,339,"NaN","NaN","NaN","NaN","NaN"],
    [35003,"2026-02-15T05:30:00",38133,2.589,351.1,4.573,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [35004,"2026-02-15T05:40:00",38134,2.005,328.9,3.332,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [35005,"2026-02-15T05:50:00",38135,1.8359999999999999,331.1,2.875,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [35006,"2026-02-15T06:00:00",38136,3.214,302.5,4.279,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [35007,"2026-02-15T06:10:00",38137,3.6069999999999998,304.7,5.129,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [35008,"2026-02-15T06:20:00",38138,3.9560000000000004,289.3,5.357,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [35009,"2026-02-15T06:30:00",38139,3.9389999999999996,334.0,5.194,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [35010,"2026-02-15T06:40:00",38140,2.763,339.4,3.495,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [35011,"2026-02-15T06:50:00",38141,1.796,344.9,3.397,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [35012,"2026-02-15T07:00:00",38142,3.845,8.85,5.945,9.15,"NaN","NaN","NaN","NaN","NaN"],
    [35013,"2026-02-15T07:10:00",38143,3.497,336.0,4.606,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [35014,"2026-02-15T07:20:00",38144,3.363,335.8,4.606,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [35015,"2026-02-15T07:30:00",38145,2.785,341.9,4.247,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [35016,"2026-02-15T07:40:00",38146,2.63,338.9,3.463,340,"NaN","NaN","NaN","NaN","NaN"],
    [35017,"2026-02-15T07:50:00",38147,3.5869999999999997,345.4,4.508,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [35018,"2026-02-15T08:00:00",38148,3.375,336.9,5.129,354.9,"NaN","NaN","NaN","NaN","NaN"],
    [35019,"2026-02-15T08:10:00",38149,4.768,312.9,6.991,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [35020,"2026-02-15T08:20:00",38150,5.571000000000001,334.3,7.709,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [35021,"2026-02-15T08:30:00",38151,4.771,347.2,6.991,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [35022,"2026-02-15T08:40:00",38152,4.085,317.6,5.619,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [35023,"2026-02-15T08:50:00",38153,2.801,308.5,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [35024,"2026-02-15T09:00:00",38154,4.525,300.2,5.586,307,"NaN","NaN","NaN","NaN","NaN"],
    [35025,"2026-02-15T09:10:00",38155,5.02,284.3,6.011,290,"NaN","NaN","NaN","NaN","NaN"],
    [35026,"2026-02-15T09:20:00",38156,4.1,281.9,6.435,276,"NaN","NaN","NaN","NaN","NaN"],
    [35027,"2026-02-15T09:30:00",38157,3.3810000000000002,299.0,5.423,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [35028,"2026-02-15T09:40:00",38158,2.52,290.5,4.606,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [35029,"2026-02-15T09:50:00",38159,2.555,285.7,4.965,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [35030,"2026-02-15T10:00:00",38160,4.458,301.2,6.533,300,"NaN","NaN","NaN","NaN","NaN"],
    [35031,"2026-02-15T10:10:00",38161,3.648,287.7,4.671,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [35032,"2026-02-15T10:20:00",38162,3.08,304.5,4.279,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [35033,"2026-02-15T10:30:00",38163,2.499,320.9,3.887,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [35034,"2026-02-15T10:40:00",38164,4.016,319.4,5.945,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [35035,"2026-02-15T10:50:00",38165,3.596,317.3,5.325,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [35036,"2026-02-15T11:00:00",38166,3.5380000000000003,331.0,5.488,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [35037,"2026-02-15T11:10:00",38167,1.963,319.5,3.267,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [35038,"2026-02-15T11:20:00",38168,1.4369999999999998,347.6,2.548,25.59,"NaN","NaN","NaN","NaN","NaN"],
    [35039,"2026-02-15T11:30:00",38169,0.585,290.6,1.731,262,"NaN","NaN","NaN","NaN","NaN"],
    [35040,"2026-02-15T11:40:00",38170,0.436,342.0,1.176,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [35041,"2026-02-15T11:50:00",38171,0.759,81.9,1.535,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [35042,"2026-02-15T12:00:00",38172,1.39,239.9,3.985,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [35043,"2026-02-15T12:10:00",38173,2.7319999999999998,237.9,4.639,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [35044,"2026-02-15T12:20:00",38174,3.722,219.1,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [35045,"2026-02-15T12:30:00",38175,5.944,200.6,6.893,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [35046,"2026-02-15T12:40:00",38176,6.25,199.2,7.415,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [35047,"2026-02-15T12:50:00",38177,6.551,198.0,7.709,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [35048,"2026-02-15T13:00:00",38178,6.769,201.6,7.644,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [35049,"2026-02-15T13:10:00",38179,6.31,200.4,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [35050,"2026-02-15T13:20:00",38180,6.5729999999999995,200.5,8,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [35051,"2026-02-15T13:30:00",38181,6.849,204.1,8.1,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [35052,"2026-02-15T13:40:00",38182,6.18,199.1,7.611,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [35053,"2026-02-15T13:50:00",38183,5.769,192.6,6.958,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [35054,"2026-02-15T14:00:00",38184,5.496,186.3,6.795,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [35055,"2026-02-15T14:10:00",38185,6.436,187.0,7.807,189,"NaN","NaN","NaN","NaN","NaN"],
    [35056,"2026-02-15T14:20:00",38186,6.296,193.8,7.546,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [35057,"2026-02-15T14:30:00",38187,6.042999999999999,210.3,7.187,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [35058,"2026-02-15T14:40:00",38188,6.289,215.1,7.579,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [35059,"2026-02-15T14:50:00",38189,5.617999999999999,215.4,6.958,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [35060,"2026-02-15T15:00:00",38190,5.737,218.7,6.795,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [35061,"2026-02-15T15:10:00",38191,4.776,216.0,5.945,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [35062,"2026-02-15T15:20:00",38192,4.577,219.8,5.847,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [35063,"2026-02-15T15:30:00",38193,4.613,221.2,5.619,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [35064,"2026-02-15T15:40:00",38194,4.436,204.8,5.455,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [35065,"2026-02-15T15:50:00",38195,3.596,210.0,5.096,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [35066,"2026-02-15T16:00:00",38196,3.512,198.1,4.377,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [35067,"2026-02-15T16:10:00",38197,2.715,193.5,3.201,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [35068,"2026-02-15T16:20:00",38198,2.369,191.9,2.907,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [35069,"2026-02-15T16:30:00",38199,1.926,183.0,2.319,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [35070,"2026-02-15T16:40:00",38200,2.28,199.6,2.842,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [35071,"2026-02-15T16:50:00",38201,2.485,212.0,2.907,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [35072,"2026-02-15T17:00:00",38202,2.213,213.8,3.005,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [35073,"2026-02-15T17:10:00",38203,1.546,214.3,2.058,204,"NaN","NaN","NaN","NaN","NaN"],
    [35074,"2026-02-15T17:20:00",38204,1.129,213.8,1.601,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [35075,"2026-02-15T17:30:00",38205,0.35,292.1,0.849,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [35076,"2026-02-15T17:40:00",38206,0.305,144.5,0.817,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [35077,"2026-02-15T17:50:00",38207,0.23399999999999999,98.8,0.653,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [35078,"2026-02-15T18:00:00",38208,0.191,140.0,1.209,131,"NaN","NaN","NaN","NaN","NaN"],
    [35079,"2026-02-15T18:10:00",38209,0.051,156.6,0.686,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [35080,"2026-02-15T18:20:00",38210,0.166,158.2,1.209,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [35081,"2026-02-15T18:30:00",38211,0.6920000000000001,124.8,1.241,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [35082,"2026-02-15T18:40:00",38212,1.496,179.2,2.417,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [35083,"2026-02-15T18:50:00",38213,2.026,267.5,4.279,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [35084,"2026-02-15T19:00:00",38214,1.72,265.2,2.646,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [35085,"2026-02-15T19:10:00",38215,2.3569999999999998,240.9,3.267,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [35086,"2026-02-15T19:20:00",38216,3.032,235.9,4.116,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [35087,"2026-02-15T19:30:00",38217,2.329,262.0,2.973,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [35088,"2026-02-15T19:40:00",38218,2.235,268.8,2.94,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [35089,"2026-02-15T19:50:00",38219,2.74,248.2,3.789,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [35090,"2026-02-15T20:00:00",38220,1.99,263.8,2.809,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [35091,"2026-02-15T20:10:00",38221,2.575,254.5,4.181,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [35092,"2026-02-15T20:20:00",38222,2.924,253.4,4.018,262,"NaN","NaN","NaN","NaN","NaN"],
    [35093,"2026-02-15T20:30:00",38223,2.8110000000000004,252.8,3.659,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [35094,"2026-02-15T20:40:00",38224,2.86,260.1,6.729,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [35095,"2026-02-15T20:50:00",38225,2.125,247.8,4.051,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [35096,"2026-02-15T21:00:00",38226,3.054,254.5,4.312,249,"NaN","NaN","NaN","NaN","NaN"],
    [35097,"2026-02-15T21:10:00",38227,2.9610000000000003,254.1,3.43,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [35098,"2026-02-15T21:20:00",38228,3.653,241.2,4.9,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [35099,"2026-02-15T21:30:00",38229,3.233,248.9,4.867,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [35100,"2026-02-15T21:40:00",38230,2.897,265.5,3.953,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [35101,"2026-02-15T21:50:00",38231,3.128,274.7,4.247,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [35102,"2026-02-15T22:00:00",38232,2.81,287.3,4.802,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [35103,"2026-02-15T22:10:00",38233,4.1160000000000005,284.9,5.553,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [35104,"2026-02-15T22:20:00",38234,5.172999999999999,283.9,7.285,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [35105,"2026-02-15T22:30:00",38235,5.0169999999999995,277.8,6.207,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [35106,"2026-02-15T22:40:00",38236,3.582,281.6,6.239,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [35107,"2026-02-15T22:50:00",38237,3.775,274.8,6.043,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [35108,"2026-02-15T23:00:00",38238,1.433,286.3,2.679,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [35109,"2026-02-15T23:10:00",38239,1.069,259.3,3.887,271,"NaN","NaN","NaN","NaN","NaN"],
    [35110,"2026-02-15T23:20:00",38240,2.62,265.0,4.083,266,"NaN","NaN","NaN","NaN","NaN"],
    [35111,"2026-02-15T23:30:00",38241,1.693,274.9,3.169,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [35112,"2026-02-15T23:40:00",38242,1.5119999999999998,267.2,3.201,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [35113,"2026-02-15T23:50:00",38243,0.35100000000000003,214.3,1.601,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [35114,"2026-02-16T00:00:00",38244,0.42,222.8,1.47,263,"NaN","NaN","NaN","NaN","NaN"],
    [35115,"2026-02-16T00:10:00",38245,0.7809999999999999,270.9,1.862,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [35116,"2026-02-16T00:20:00",38246,2.447,257.9,4.312,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [35117,"2026-02-16T00:30:00",38247,3.04,272.7,4.377,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [35118,"2026-02-16T00:40:00",38248,4.917,282.3,6.566,283,"NaN","NaN","NaN","NaN","NaN"],
    [35119,"2026-02-16T00:50:00",38249,5.778,277.2,7.513,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [35120,"2026-02-16T01:00:00",38250,3.9619999999999997,251.1,7.383,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [35121,"2026-02-16T01:10:00",38251,0.32899999999999996,113.2,1.372,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [35122,"2026-02-16T01:20:00",38252,1.041,259.5,4.116,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [35123,"2026-02-16T01:30:00",38253,4.391,273.4,6.991,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [35124,"2026-02-16T01:40:00",38254,4.4719999999999995,274.1,6.272,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [35125,"2026-02-16T01:50:00",38255,3.3480000000000003,273.5,4.737,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [35126,"2026-02-16T02:00:00",38256,3.15,254.3,4.508,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [35127,"2026-02-16T02:10:00",38257,5.2589999999999995,256.0,7.677,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [35128,"2026-02-16T02:20:00",38258,6.097,278.7,8.53,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [35129,"2026-02-16T02:30:00",38259,5.8389999999999995,282.8,8.36,276,"NaN","NaN","NaN","NaN","NaN"],
    [35130,"2026-02-16T02:40:00",38260,5.4239999999999995,278.9,8.4,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [35131,"2026-02-16T02:50:00",38261,6.367000000000001,284.5,8.89,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [35132,"2026-02-16T03:00:00",38262,6.591,280.2,9.08,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [35133,"2026-02-16T03:10:00",38263,6.119,273.8,8.23,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [35134,"2026-02-16T03:20:00",38264,7.449,280.4,10.39,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [35135,"2026-02-16T03:30:00",38265,8.02,284.0,11.27,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [35136,"2026-02-16T03:40:00",38266,6.736000000000001,288.4,9.28,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [35137,"2026-02-16T03:50:00",38267,5.008,293.7,7.023,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [35138,"2026-02-16T04:00:00",38268,3.443,276.0,4.835,280,"NaN","NaN","NaN","NaN","NaN"],
    [35139,"2026-02-16T04:10:00",38269,5.316,258.8,7.415,254,"NaN","NaN","NaN","NaN","NaN"],
    [35140,"2026-02-16T04:20:00",38270,5.422000000000001,257.1,8.13,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [35141,"2026-02-16T04:30:00",38271,5.655,260.8,8.3,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [35142,"2026-02-16T04:40:00",38272,5.654,262.0,8.56,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [35143,"2026-02-16T04:50:00",38273,5.17,262.7,7.415,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [35144,"2026-02-16T05:00:00",38274,5.257000000000001,280.9,6.925,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [35145,"2026-02-16T05:10:00",38275,5.46,289.3,6.893,294,"NaN","NaN","NaN","NaN","NaN"],
    [35146,"2026-02-16T05:20:00",38276,5.977,278.3,7.873,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [35147,"2026-02-16T05:30:00",38277,5.024,267.8,6.925,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [35148,"2026-02-16T05:40:00",38278,3.505,255.8,5.129,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [35149,"2026-02-16T05:50:00",38279,3.715,248.3,6.305,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [35150,"2026-02-16T06:00:00",38280,2.077,272.7,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [35151,"2026-02-16T06:10:00",38281,2.63,277.0,3.724,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [35152,"2026-02-16T06:20:00",38282,3.6310000000000002,281.5,6.305,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [35153,"2026-02-16T06:30:00",38283,4.289,276.5,6.141,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [35154,"2026-02-16T06:40:00",0,2.685,273.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"],
    [35155,"2026-02-16T06:50:00",1,2.728,277.6,4.181,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [35156,"2026-02-16T07:00:00",2,2.235,267.9,3.332,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [35157,"2026-02-16T07:10:00",3,2.204,280.4,2.875,279,"NaN","NaN","NaN","NaN","NaN"],
    [35158,"2026-02-16T07:20:00",4,2.7110000000000003,290.2,3.757,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [35159,"2026-02-16T07:30:00",5,2.821,265.1,4.965,295,"NaN","NaN","NaN","NaN","NaN"],
    [35160,"2026-02-16T07:40:00",6,3.0469999999999997,242.5,4.247,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [35161,"2026-02-16T07:50:00",7,3.083,248.3,4.149,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [35162,"2026-02-16T08:00:00",8,3.633,231.7,5.031,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [35163,"2026-02-16T08:10:00",9,2.905,250.4,3.887,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [35164,"2026-02-16T08:20:00",10,2.951,245.4,4.018,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [35165,"2026-02-16T08:30:00",11,2.65,252.6,3.887,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [35166,"2026-02-16T08:40:00",12,5.037,255.1,7.481,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [35167,"2026-02-16T08:50:00",13,6.254,251.1,8.43,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [35168,"2026-02-16T09:00:00",14,7.284,255.5,9.15,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [35169,"2026-02-16T09:10:00",15,7.24,253.9,9.38,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [35170,"2026-02-16T09:20:00",16,6.0520000000000005,260.2,8.07,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [35171,"2026-02-16T09:30:00",17,7.0489999999999995,254.6,9.11,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [35172,"2026-02-16T09:40:00",18,7.789,254.1,10.09,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [35173,"2026-02-16T09:50:00",19,6.455,257.1,8.85,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [35174,"2026-02-16T10:00:00",20,6.017,259.6,8.26,262,"NaN","NaN","NaN","NaN","NaN"],
    [35175,"2026-02-16T10:10:00",21,4.074,244.6,7.579,264,"NaN","NaN","NaN","NaN","NaN"],
    [35176,"2026-02-16T10:20:00",22,2.494,237.3,4.9,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [35177,"2026-02-16T10:30:00",23,3.3360000000000003,257.8,6.893,322,"NaN","NaN","NaN","NaN","NaN"],
    [35178,"2026-02-16T10:40:00",24,2.7289999999999996,282.4,6.893,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [35179,"2026-02-16T10:50:00",25,2.441,303.0,6.272,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [35180,"2026-02-16T11:00:00",26,3.523,296.4,6.958,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [35181,"2026-02-16T11:10:00",27,2.715,319.7,7.121,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [35182,"2026-02-16T11:20:00",28,4.374,298.0,8.07,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [35183,"2026-02-16T11:30:00",29,4.371,301.8,6.893,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [35184,"2026-02-16T11:40:00",30,4.713,294.4,8.85,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [35185,"2026-02-16T11:50:00",31,6.655,285.1,10.09,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [35186,"2026-02-16T12:00:00",32,8.38,286.5,11.69,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [35187,"2026-02-16T12:10:00",33,6.335,290.0,10.03,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [35188,"2026-02-16T12:20:00",34,5.787999999999999,288.6,8.26,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [35189,"2026-02-16T12:30:00",35,5.587000000000001,293.9,8.53,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [35190,"2026-02-16T12:40:00",36,6.145,272.4,10.45,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [35191,"2026-02-16T12:50:00",37,6.6370000000000005,278.5,10.58,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [35192,"2026-02-16T13:00:00",38,11.18,274.0,17.31,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [35193,"2026-02-16T13:10:00",39,10.38,270.6,14.08,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [35194,"2026-02-16T13:20:00",40,8.82,272.3,12.51,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [35195,"2026-02-16T13:30:00",41,6.495,255.6,9.64,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [35196,"2026-02-16T13:40:00",42,5.999,263.3,9.96,257,"NaN","NaN","NaN","NaN","NaN"],
    [35197,"2026-02-16T13:50:00",43,5.16,278.8,8.36,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [35198,"2026-02-16T14:00:00",44,5.622000000000001,250.9,10.55,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [35199,"2026-02-16T14:10:00",45,7.291,214.6,9.02,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [35200,"2026-02-16T14:20:00",46,7.222,214.2,8.95,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [35201,"2026-02-16T14:30:00",47,7.019,216.2,8.3,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [35202,"2026-02-16T14:40:00",48,6.587000000000001,260.5,10.75,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [35203,"2026-02-16T14:50:00",49,8.09,260.3,10.32,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [35204,"2026-02-16T15:00:00",50,8.2,263.6,12.32,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [35205,"2026-02-16T15:10:00",51,8.07,270.4,11.27,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [35206,"2026-02-16T15:20:00",52,9.04,257.9,12.94,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [35207,"2026-02-16T15:30:00",53,7.277,261.6,12.15,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [35208,"2026-02-16T15:40:00",54,5.952000000000001,267.4,9.44,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [35209,"2026-02-16T15:50:00",55,7.749,265.1,12.09,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [35210,"2026-02-16T16:00:00",56,5.7860000000000005,239.9,11.07,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [35211,"2026-02-16T16:10:00",57,7.332000000000001,264.2,10.03,264,"NaN","NaN","NaN","NaN","NaN"],
    [35212,"2026-02-16T16:20:00",58,7.742999999999999,259.6,12.09,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [35213,"2026-02-16T16:30:00",59,6.851,261.0,11.24,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [35214,"2026-02-16T16:40:00",60,5.294,265.3,7.056,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [35215,"2026-02-16T16:50:00",61,4.613,256.7,7.644,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [35216,"2026-02-16T17:00:00",62,4.421,210.3,6.207,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [35217,"2026-02-16T17:10:00",63,4.537,213.0,6.827,192,"NaN","NaN","NaN","NaN","NaN"],
    [35218,"2026-02-16T17:20:00",64,4.195,236.8,7.611,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [35219,"2026-02-16T17:30:00",65,4.605,260.4,10.13,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [35220,"2026-02-16T17:40:00",66,3.992,237.2,7.513,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [35221,"2026-02-16T17:50:00",67,3.6860000000000004,218.0,8.17,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [35222,"2026-02-16T18:00:00",68,3.955,253.2,7.252,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [35223,"2026-02-16T18:10:00",69,4.073,250.8,6.337,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [35224,"2026-02-16T18:20:00",70,4.561,261.7,7.089,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [35225,"2026-02-16T18:30:00",71,4.266,271.4,6.403,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [35226,"2026-02-16T18:40:00",72,2.8960000000000004,270.3,4.541,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [35227,"2026-02-16T18:50:00",73,2.497,307.0,5.063,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [35228,"2026-02-16T19:00:00",74,2.204,303.0,3.528,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [35229,"2026-02-16T19:10:00",75,3.253,294.9,6.207,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [35230,"2026-02-16T19:20:00",76,3.947,296.1,5.749,292,"NaN","NaN","NaN","NaN","NaN"],
    [35231,"2026-02-16T19:30:00",77,3.283,298.0,4.639,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [35232,"2026-02-16T19:40:00",78,3.576,299.2,5.913,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [35233,"2026-02-16T19:50:00",79,5.447,303.1,8.33,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [35234,"2026-02-16T20:00:00",80,6.037999999999999,301.1,7.644,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [35235,"2026-02-16T20:10:00",81,7.282,298.8,9.96,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [35236,"2026-02-16T20:20:00",82,6.894,297.0,8.95,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [35237,"2026-02-16T20:30:00",83,5.921,300.7,7.84,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [35238,"2026-02-16T20:40:00",84,5.273,304.3,6.697,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [35239,"2026-02-16T20:50:00",85,5.136,311.9,7.317,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [35240,"2026-02-16T21:00:00",86,5.582000000000001,323.2,7.709,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [35241,"2026-02-16T21:10:00",87,6.522,320.6,8.13,319,"NaN","NaN","NaN","NaN","NaN"],
    [35242,"2026-02-16T21:20:00",88,6.432,312.0,10.26,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [35243,"2026-02-16T21:30:00",89,7.176,307.8,10.94,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [35244,"2026-02-16T21:40:00",90,6.047999999999999,297.6,8.36,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [35245,"2026-02-16T21:50:00",91,6.1770000000000005,299.5,9.21,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [35246,"2026-02-16T22:00:00",92,6.607,305.1,9.28,309,"NaN","NaN","NaN","NaN","NaN"],
    [35247,"2026-02-16T22:10:00",93,5.82,308.7,8.36,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [35248,"2026-02-16T22:20:00",94,6.127000000000001,297.6,8.92,301,"NaN","NaN","NaN","NaN","NaN"],
    [35249,"2026-02-16T22:30:00",95,7.196000000000001,291.7,9.8,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [35250,"2026-02-16T22:40:00",96,7.843999999999999,292.8,11.34,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [35251,"2026-02-16T22:50:00",97,7.236000000000001,293.3,11.69,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [35252,"2026-02-16T23:00:00",98,7.757999999999999,303.9,10.85,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [35253,"2026-02-16T23:10:00",99,4.49,308.3,8.36,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [35254,"2026-02-16T23:20:00",100,5.507999999999999,301.0,9.24,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [35255,"2026-02-16T23:30:00",101,6.176,310.8,9.47,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [35256,"2026-02-16T23:40:00",102,7.178,308.9,9.31,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [35257,"2026-02-16T23:50:00",103,7.6610000000000005,302.6,10.52,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [35258,"2026-02-17T00:00:00",104,8.07,301.6,12.12,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [35259,"2026-02-17T00:10:00",105,6.845,294.6,9.41,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [35260,"2026-02-17T00:20:00",106,5.41,290.2,7.187,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [35261,"2026-02-17T00:30:00",107,5.477,287.7,8,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [35262,"2026-02-17T00:40:00",108,6.437,269.4,8.13,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [35263,"2026-02-17T00:50:00",109,5.902,273.2,7.611,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [35264,"2026-02-17T01:00:00",110,6.132000000000001,277.9,7.644,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [35265,"2026-02-17T01:10:00",111,5.006,267.7,6.239,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [35266,"2026-02-17T01:20:00",112,4.3919999999999995,260.0,5.227,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [35267,"2026-02-17T01:30:00",113,4.68,249.8,5.586,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [35268,"2026-02-17T01:40:00",114,4.526,253.9,5.88,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [35269,"2026-02-17T01:50:00",115,5.291,268.0,7.056,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [35270,"2026-02-17T02:00:00",116,6.706,288.3,10,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [35271,"2026-02-17T02:10:00",117,6.904,290.7,8.98,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [35272,"2026-02-17T02:20:00",118,6.0729999999999995,280.0,7.546,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [35273,"2026-02-17T02:30:00",119,5.851,292.7,7.415,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [35274,"2026-02-17T02:40:00",120,6.386,298.5,8.98,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [35275,"2026-02-17T02:50:00",121,7.511,299.2,10.13,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [35276,"2026-02-17T03:00:00",122,6.765,292.3,8.66,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [35277,"2026-02-17T03:10:00",123,7.285,295.4,11.56,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [35278,"2026-02-17T03:20:00",124,6.919,297.5,9.24,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [35279,"2026-02-17T03:30:00",125,6.185,289.6,9.34,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [35280,"2026-02-17T03:40:00",126,5.811,298.3,8.85,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [35281,"2026-02-17T03:50:00",127,4.593999999999999,311.5,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [35282,"2026-02-17T04:00:00",128,4.262,296.5,7.056,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [35283,"2026-02-17T04:10:00",129,4.745,284.3,6.37,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [35284,"2026-02-17T04:20:00",130,5.061,309.5,6.925,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [35285,"2026-02-17T04:30:00",131,3.5989999999999998,319.6,5.913,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [35286,"2026-02-17T04:40:00",132,3.387,310.7,5.063,329,"NaN","NaN","NaN","NaN","NaN"],
    [35287,"2026-02-17T04:50:00",133,1.274,269.3,3.789,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [35288,"2026-02-17T05:00:00",134,0.7979999999999999,163.8,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [35289,"2026-02-17T05:10:00",135,0.965,99.9,1.829,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [35290,"2026-02-17T05:20:00",136,1.0659999999999998,67.35,2.352,41.49,"NaN","NaN","NaN","NaN","NaN"],
    [35291,"2026-02-17T05:30:00",137,0.604,181.7,1.143,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [35292,"2026-02-17T05:40:00",138,0.285,58.64,0.947,67.62,"NaN","NaN","NaN","NaN","NaN"],
    [35293,"2026-02-17T05:50:00",139,0.473,52.81,1.47,47.72,"NaN","NaN","NaN","NaN","NaN"],
    [35294,"2026-02-17T06:00:00",140,0.527,248.6,1.699,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [35295,"2026-02-17T06:10:00",141,1.867,272.6,2.417,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [35296,"2026-02-17T06:20:00",142,1.598,285.2,2.221,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [35297,"2026-02-17T06:30:00",143,1.146,289.9,2.483,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [35298,"2026-02-17T06:40:00",144,0.6890000000000001,257.9,2.319,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [35299,"2026-02-17T06:50:00",145,0.1,304.3,0.555,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [35300,"2026-02-17T07:00:00",146,1.054,322.0,2.189,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [35301,"2026-02-17T07:10:00",147,1.7990000000000002,311.1,2.875,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [35302,"2026-02-17T07:20:00",148,0.531,230.1,0.947,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [35303,"2026-02-17T07:30:00",149,1.389,269.0,2.319,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [35304,"2026-02-17T07:40:00",150,3.1910000000000003,286.4,4.737,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [35305,"2026-02-17T07:50:00",151,3.782,308.8,4.704,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [35306,"2026-02-17T08:00:00",152,4.156000000000001,326.2,5.129,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [35307,"2026-02-17T08:10:00",153,3.253,323.5,5.292,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [35308,"2026-02-17T08:20:00",154,3.5660000000000003,323.2,4.933,329,"NaN","NaN","NaN","NaN","NaN"],
    [35309,"2026-02-17T08:30:00",155,3.8080000000000003,317.6,4.835,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [35310,"2026-02-17T08:40:00",156,2.928,313.9,4.116,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [35311,"2026-02-17T08:50:00",157,2.9989999999999997,297.0,4.051,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [35312,"2026-02-17T09:00:00",158,1.621,289.4,3.169,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [35313,"2026-02-17T09:10:00",159,2.049,143.7,2.777,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [35314,"2026-02-17T09:20:00",160,1.874,144.5,2.646,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [35315,"2026-02-17T09:30:00",161,1.8730000000000002,148.6,2.711,149,"NaN","NaN","NaN","NaN","NaN"],
    [35316,"2026-02-17T09:40:00",162,1.433,141.7,2.091,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [35317,"2026-02-17T09:50:00",163,1.186,148.9,1.666,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [35318,"2026-02-17T10:00:00",164,1.013,148.1,1.666,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [35319,"2026-02-17T10:10:00",165,1.3119999999999998,134.0,2.091,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [35320,"2026-02-17T10:20:00",166,2.201,114.8,3.397,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [35321,"2026-02-17T10:30:00",167,3.752,102.9,4.704,103,"NaN","NaN","NaN","NaN","NaN"],
    [35322,"2026-02-17T10:40:00",168,4.095,106.0,5.325,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [35323,"2026-02-17T10:50:00",169,4.391,102.5,5.488,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [35324,"2026-02-17T11:00:00",170,4.503,108.1,5.913,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [35325,"2026-02-17T11:10:00",171,4.566,108.8,5.782,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [35326,"2026-02-17T11:20:00",172,4.648,107.5,6.337,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [35327,"2026-02-17T11:30:00",173,4.68,105.7,5.717,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [35328,"2026-02-17T11:40:00",174,4.9,106.1,6.141,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [35329,"2026-02-17T11:50:00",175,5.078,99.4,6.239,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [35330,"2026-02-17T12:00:00",176,5.876,91.2,6.86,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [35331,"2026-02-17T12:10:00",177,5.872000000000001,82.2,7.35,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [35332,"2026-02-17T12:20:00",178,5.292000000000001,65.62,6.631,68.21,"NaN","NaN","NaN","NaN","NaN"],
    [35333,"2026-02-17T12:30:00",179,4.802,68.36,6.337,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [35334,"2026-02-17T12:40:00",180,5.885,76.53,6.86,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [35335,"2026-02-17T12:50:00",181,5.886,76.69,7.513,79.21,"NaN","NaN","NaN","NaN","NaN"],
    [35336,"2026-02-17T13:00:00",182,5.909,73.61,7.023,74.5,"NaN","NaN","NaN","NaN","NaN"],
    [35337,"2026-02-17T13:10:00",183,4.993,60.07,6.631,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [35338,"2026-02-17T13:20:00",184,4.297,51.29,6.501,46.52,"NaN","NaN","NaN","NaN","NaN"],
    [35339,"2026-02-17T13:30:00",185,2.967,33.66,4.345,43.09,"NaN","NaN","NaN","NaN","NaN"],
    [35340,"2026-02-17T13:40:00",186,3.062,7.891,3.724,5.863,"NaN","NaN","NaN","NaN","NaN"],
    [35341,"2026-02-17T13:50:00",187,2.608,4.671,3.005,348,"NaN","NaN","NaN","NaN","NaN"],
    [35342,"2026-02-17T14:00:00",188,2.333,16.94,2.94,2.851,"NaN","NaN","NaN","NaN","NaN"],
    [35343,"2026-02-17T14:10:00",189,2.261,39.81,2.842,33.66,"NaN","NaN","NaN","NaN","NaN"],
    [35344,"2026-02-17T14:20:00",190,2.793,59.21,3.985,51.23,"NaN","NaN","NaN","NaN","NaN"],
    [35345,"2026-02-17T14:30:00",191,3.103,65.46,3.855,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [35346,"2026-02-17T14:40:00",192,2.883,99.2,3.724,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [35347,"2026-02-17T14:50:00",193,3.117,117.0,4.018,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [35348,"2026-02-17T15:00:00",194,1.631,124.3,3.136,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [35349,"2026-02-17T15:10:00",195,1.5030000000000001,124.4,2.711,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [35350,"2026-02-17T15:20:00",196,1.6030000000000002,104.3,2.417,76.46,"NaN","NaN","NaN","NaN","NaN"],
    [35351,"2026-02-17T15:30:00",197,2.7319999999999998,99.9,3.463,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [35352,"2026-02-17T15:40:00",198,2.613,98.7,3.201,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [35353,"2026-02-17T15:50:00",199,2.667,83.5,3.365,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [35354,"2026-02-17T16:00:00",200,3.242,56.88,4.116,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [35355,"2026-02-17T16:10:00",201,2.8289999999999997,61.77,3.953,53.97,"NaN","NaN","NaN","NaN","NaN"],
    [35356,"2026-02-17T16:20:00",202,3.115,62.38,4.181,64.94,"NaN","NaN","NaN","NaN","NaN"],
    [35357,"2026-02-17T16:30:00",203,3.635,76.28,4.704,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [35358,"2026-02-17T16:40:00",204,3.898,119.6,5.651,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [35359,"2026-02-17T16:50:00",205,4.577,119.3,6.141,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [35360,"2026-02-17T17:00:00",206,3.6239999999999997,124.6,5.423,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [35361,"2026-02-17T17:10:00",207,4.181,118.0,5.292,118,"NaN","NaN","NaN","NaN","NaN"],
    [35362,"2026-02-17T17:20:00",208,3.557,112.6,4.606,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [35363,"2026-02-17T17:30:00",209,3.903,107.0,5.259,112,"NaN","NaN","NaN","NaN","NaN"],
    [35364,"2026-02-17T17:40:00",210,4.495,108.5,5.749,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [35365,"2026-02-17T17:50:00",211,3.767,119.2,5.227,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [35366,"2026-02-17T18:00:00",212,3.761,113.1,4.998,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [35367,"2026-02-17T18:10:00",213,3.9730000000000003,109.5,4.965,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [35368,"2026-02-17T18:20:00",214,3.997,102.9,4.802,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [35369,"2026-02-17T18:30:00",215,3.681,98.0,4.639,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [35370,"2026-02-17T18:40:00",216,3.82,85.7,5.063,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [35371,"2026-02-17T18:50:00",217,4.141,79.83,4.933,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [35372,"2026-02-17T19:00:00",218,3.918,80.0,5.227,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [35373,"2026-02-17T19:10:00",219,3.937,87.6,4.606,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [35374,"2026-02-17T19:20:00",220,3.5989999999999998,98.9,4.737,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [35375,"2026-02-17T19:30:00",221,4.402,100.9,5.488,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [35376,"2026-02-17T19:40:00",222,4.109,106.7,5.227,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [35377,"2026-02-17T19:50:00",223,4.551,105.4,5.194,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [35378,"2026-02-17T20:00:00",224,4.15,106.5,5.455,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [35379,"2026-02-17T20:10:00",225,4.6080000000000005,107.9,5.782,104,"NaN","NaN","NaN","NaN","NaN"],
    [35380,"2026-02-17T20:20:00",226,4.239,109.4,5.227,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [35381,"2026-02-17T20:30:00",227,4.21,106.8,5.488,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [35382,"2026-02-17T20:40:00",228,4.0760000000000005,109.9,5.161,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [35383,"2026-02-17T20:50:00",229,4.694,103.2,5.88,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [35384,"2026-02-17T21:00:00",230,4.516,111.9,5.586,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [35385,"2026-02-17T21:10:00",231,4.538,105.1,5.88,105,"NaN","NaN","NaN","NaN","NaN"],
    [35386,"2026-02-17T21:20:00",232,4.907,97.1,5.978,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [35387,"2026-02-17T21:30:00",233,4.345,91.1,5.586,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [35388,"2026-02-17T21:40:00",234,4.906000000000001,80.4,5.88,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [35389,"2026-02-17T21:50:00",235,4.4110000000000005,67.19,5.39,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [35390,"2026-02-17T22:00:00",236,3.75,57.62,4.965,54.62,"NaN","NaN","NaN","NaN","NaN"],
    [35391,"2026-02-17T22:10:00",237,4.24,64.26,5.586,51.66,"NaN","NaN","NaN","NaN","NaN"],
    [35392,"2026-02-17T22:20:00",238,4.336,65.92,5.619,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [35393,"2026-02-17T22:30:00",239,4.499,63.27,5.782,54.18,"NaN","NaN","NaN","NaN","NaN"],
    [35394,"2026-02-17T22:40:00",240,3.872,59.02,5.39,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [35395,"2026-02-17T22:50:00",241,4.069,58.66,5.815,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [35396,"2026-02-17T23:00:00",242,4.493,66.99,5.978,60.45,"NaN","NaN","NaN","NaN","NaN"],
    [35397,"2026-02-17T23:10:00",243,4.351,60.41,5.553,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [35398,"2026-02-17T23:20:00",244,4.629,62.24,6.762,46.96,"NaN","NaN","NaN","NaN","NaN"],
    [35399,"2026-02-17T23:30:00",245,4.538,64.0,5.978,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [35400,"2026-02-17T23:40:00",246,4.435,59.68,5.913,58.64,"NaN","NaN","NaN","NaN","NaN"],
    [35401,"2026-02-17T23:50:00",247,4.484,59.67,5.651,53.15,"NaN","NaN","NaN","NaN","NaN"],
    [35402,"2026-02-18T00:00:00",248,5.013999999999999,57.34,6.272,54.25,"NaN","NaN","NaN","NaN","NaN"],
    [35403,"2026-02-18T00:10:00",249,4.535,59.65,6.076,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [35404,"2026-02-18T00:20:00",250,5.141,61.4,6.631,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [35405,"2026-02-18T00:30:00",251,4.888,53.3,6.599,54.54,"NaN","NaN","NaN","NaN","NaN"],
    [35406,"2026-02-18T00:40:00",252,4.484,62.09,5.717,48.7,"NaN","NaN","NaN","NaN","NaN"],
    [35407,"2026-02-18T00:50:00",253,4.35,71.56,5.651,66.48,"NaN","NaN","NaN","NaN","NaN"],
    [35408,"2026-02-18T01:00:00",254,4.586,73.67,5.521,68.11,"NaN","NaN","NaN","NaN","NaN"],
    [35409,"2026-02-18T01:10:00",255,4.76,79.16,5.423,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [35410,"2026-02-18T01:20:00",256,4.558,80.7,5.194,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [35411,"2026-02-18T01:30:00",257,4.7780000000000005,79.14,5.455,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [35412,"2026-02-18T01:40:00",258,4.39,73.74,5.227,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [35413,"2026-02-18T01:50:00",259,3.786,63.88,4.933,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [35414,"2026-02-18T02:00:00",260,3.8539999999999996,64.01,5.063,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [35415,"2026-02-18T02:10:00",261,3.7710000000000004,64.86,4.867,67.63,"NaN","NaN","NaN","NaN","NaN"],
    [35416,"2026-02-18T02:20:00",262,3.79,65.76,4.704,69.12,"NaN","NaN","NaN","NaN","NaN"],
    [35417,"2026-02-18T02:30:00",263,3.864,70.19,4.9,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [35418,"2026-02-18T02:40:00",264,2.967,67.64,3.92,62.37,"NaN","NaN","NaN","NaN","NaN"],
    [35419,"2026-02-18T02:50:00",265,3.554,65.83,4.41,58.8,"NaN","NaN","NaN","NaN","NaN"],
    [35420,"2026-02-18T03:00:00",266,2.978,54.47,3.855,58.24,"NaN","NaN","NaN","NaN","NaN"],
    [35421,"2026-02-18T03:10:00",267,2.7680000000000002,57.65,3.495,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [35422,"2026-02-18T03:20:00",268,2.617,47.02,3.365,56.3,"NaN","NaN","NaN","NaN","NaN"],
    [35423,"2026-02-18T03:30:00",269,2.815,53.88,3.626,54.16,"NaN","NaN","NaN","NaN","NaN"],
    [35424,"2026-02-18T03:40:00",270,2.719,47.16,4.051,39.18,"NaN","NaN","NaN","NaN","NaN"],
    [35425,"2026-02-18T03:50:00",271,2.717,42.33,3.92,50.13,"NaN","NaN","NaN","NaN","NaN"],
    [35426,"2026-02-18T04:00:00",272,2.68,41.81,3.659,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [35427,"2026-02-18T04:10:00",273,2.65,42.4,3.495,39.31,"NaN","NaN","NaN","NaN","NaN"],
    [35428,"2026-02-18T04:20:00",274,3.071,40.99,3.855,37.64,"NaN","NaN","NaN","NaN","NaN"],
    [35429,"2026-02-18T04:30:00",275,3.22,31.07,4.051,29.63,"NaN","NaN","NaN","NaN","NaN"],
    [35430,"2026-02-18T04:40:00",276,2.94,29.24,3.463,39.2,"NaN","NaN","NaN","NaN","NaN"],
    [35431,"2026-02-18T04:50:00",277,2.698,36.37,3.561,38.57,"NaN","NaN","NaN","NaN","NaN"],
    [35432,"2026-02-18T05:00:00",278,2.494,30.73,3.299,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [35433,"2026-02-18T05:10:00",279,2.503,26.34,3.071,23.74,"NaN","NaN","NaN","NaN","NaN"],
    [35434,"2026-02-18T05:20:00",280,2.028,7.822,2.744,20.09,"NaN","NaN","NaN","NaN","NaN"],
    [35435,"2026-02-18T05:30:00",281,2.105,3.218,2.777,4.966,"NaN","NaN","NaN","NaN","NaN"],
    [35436,"2026-02-18T05:40:00",282,1.9240000000000002,356.7,2.548,3.701,"NaN","NaN","NaN","NaN","NaN"],
    [35437,"2026-02-18T05:50:00",283,1.354,310.0,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [35438,"2026-02-18T06:00:00",284,1.7519999999999998,275.0,2.287,284,"NaN","NaN","NaN","NaN","NaN"],
    [35439,"2026-02-18T06:10:00",285,2.021,289.4,2.483,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [35440,"2026-02-18T06:20:00",286,1.973,282.5,2.45,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [35441,"2026-02-18T06:30:00",287,1.986,281.3,2.483,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [35442,"2026-02-18T06:40:00",288,2.185,288.4,2.777,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [35443,"2026-02-18T06:50:00",289,2.358,281.9,2.973,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [35444,"2026-02-18T07:00:00",290,2.636,295.2,3.234,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [35445,"2026-02-18T07:10:00",291,2.424,286.0,3.169,283,"NaN","NaN","NaN","NaN","NaN"],
    [35446,"2026-02-18T07:20:00",292,2.568,288.7,3.234,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [35447,"2026-02-18T07:30:00",293,2.375,291.1,3.234,298,"NaN","NaN","NaN","NaN","NaN"],
    [35448,"2026-02-18T07:40:00",294,2.596,296.3,2.94,301,"NaN","NaN","NaN","NaN","NaN"],
    [35449,"2026-02-18T07:50:00",295,1.9880000000000002,279.7,2.875,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [35450,"2026-02-18T08:00:00",296,2.431,292.2,3.071,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [35451,"2026-02-18T08:10:00",297,2.47,292.8,2.973,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [35452,"2026-02-18T08:20:00",298,2.322,303.2,3.005,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [35453,"2026-02-18T08:30:00",299,1.635,288.9,2.123,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [35454,"2026-02-18T08:40:00",300,1.6880000000000002,299.6,2.091,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [35455,"2026-02-18T08:50:00",301,1.301,300.2,1.666,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [35456,"2026-02-18T09:00:00",302,1.199,263.3,1.731,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [35457,"2026-02-18T09:10:00",303,1.251,237.0,1.764,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [35458,"2026-02-18T09:20:00",304,0.971,262.0,1.437,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [35459,"2026-02-18T09:30:00",305,0.053,253.4,0.588,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [35460,"2026-02-18T09:40:00",306,1.107,178.5,1.666,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [35461,"2026-02-18T09:50:00",307,2.375,177.0,2.875,179,"NaN","NaN","NaN","NaN","NaN"],
    [35462,"2026-02-18T10:00:00",308,3.065,184.5,3.463,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [35463,"2026-02-18T10:10:00",309,3.457,197.1,4.312,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [35464,"2026-02-18T10:20:00",310,3.0269999999999997,200.4,4.279,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [35465,"2026-02-18T10:30:00",311,2.251,209.9,3.267,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [35466,"2026-02-18T10:40:00",312,2.9610000000000003,192.9,3.757,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [35467,"2026-02-18T10:50:00",313,3.569,190.9,4.018,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [35468,"2026-02-18T11:00:00",314,3.37,186.7,3.855,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [35469,"2026-02-18T11:10:00",315,3.773,181.1,4.41,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [35470,"2026-02-18T11:20:00",316,4.335,188.9,4.835,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [35471,"2026-02-18T11:30:00",317,4.2139999999999995,193.3,4.835,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [35472,"2026-02-18T11:40:00",318,4.171,198.0,4.671,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [35473,"2026-02-18T11:50:00",319,4.312,203.3,4.835,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [35474,"2026-02-18T12:00:00",320,4.394,204.4,5.129,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [35475,"2026-02-18T12:10:00",321,4.393,207.4,5.063,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [35476,"2026-02-18T12:20:00",322,4.85,207.6,5.455,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [35477,"2026-02-18T12:30:00",323,4.355,206.0,5.063,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [35478,"2026-02-18T12:40:00",324,5.126,209.5,6.337,213,"NaN","NaN","NaN","NaN","NaN"],
    [35479,"2026-02-18T12:50:00",325,5.41,212.0,6.827,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [35480,"2026-02-18T13:00:00",326,5.723,210.9,6.958,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [35481,"2026-02-18T13:10:00",327,6.23,213.0,7.513,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [35482,"2026-02-18T13:20:00",328,6.101,217.1,7.154,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [35483,"2026-02-18T13:30:00",329,4.806,226.6,6.337,231,"NaN","NaN","NaN","NaN","NaN"],
    [35484,"2026-02-18T13:40:00",330,6.285,215.3,7.448,208,"NaN","NaN","NaN","NaN","NaN"],
    [35485,"2026-02-18T13:50:00",331,7.358,211.2,8.92,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [35486,"2026-02-18T14:00:00",332,7.32,212.4,9.11,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [35487,"2026-02-18T14:10:00",333,6.832000000000001,216.7,8.85,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [35488,"2026-02-18T14:20:00",334,6.9079999999999995,213.4,8.79,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [35489,"2026-02-18T14:30:00",335,7.513,202.2,8.72,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [35490,"2026-02-18T14:40:00",336,7.433,203.3,8.75,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [35491,"2026-02-18T14:50:00",337,6.7829999999999995,201.9,8.33,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [35492,"2026-02-18T15:00:00",338,7.315,202.8,8.4,201,"NaN","NaN","NaN","NaN","NaN"],
    [35493,"2026-02-18T15:10:00",339,6.885,199.6,7.677,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [35494,"2026-02-18T15:20:00",340,6.176,199.4,7.415,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [35495,"2026-02-18T15:30:00",341,5.747000000000001,205.9,7.187,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [35496,"2026-02-18T15:40:00",342,5.42,200.4,6.533,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [35497,"2026-02-18T15:50:00",343,5.662000000000001,201.1,6.762,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [35498,"2026-02-18T16:00:00",344,4.98,211.4,6.043,215,"NaN","NaN","NaN","NaN","NaN"],
    [35499,"2026-02-18T16:10:00",345,4.805,210.2,5.815,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [35500,"2026-02-18T16:20:00",346,4.676,200.7,5.586,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [35501,"2026-02-18T16:30:00",347,4.698,205.0,6.141,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [35502,"2026-02-18T16:40:00",348,4.507,208.0,5.619,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [35503,"2026-02-18T16:50:00",349,5.186,191.3,6.272,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [35504,"2026-02-18T17:00:00",350,6.218,203.7,7.415,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [35505,"2026-02-18T17:10:00",351,5.76,209.8,6.827,211,"NaN","NaN","NaN","NaN","NaN"],
    [35506,"2026-02-18T17:20:00",352,5.919,212.9,6.729,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [35507,"2026-02-18T17:30:00",353,6.392,213.1,7.252,217,"NaN","NaN","NaN","NaN","NaN"],
    [35508,"2026-02-18T17:40:00",354,6.385,212.5,7.938,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [35509,"2026-02-18T17:50:00",355,6.602,208.9,7.579,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [35510,"2026-02-18T18:00:00",356,5.575,214.4,7.154,212,"NaN","NaN","NaN","NaN","NaN"],
    [35511,"2026-02-18T18:10:00",357,6.237,210.7,7.579,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [35512,"2026-02-18T18:20:00",358,6.24,211.4,8,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [35513,"2026-02-18T18:30:00",359,5.178999999999999,215.4,6.174,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [35514,"2026-02-18T18:40:00",360,4.806,221.1,6.501,213,"NaN","NaN","NaN","NaN","NaN"],
    [35515,"2026-02-18T18:50:00",361,6.331,221.7,8.62,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [35516,"2026-02-18T19:00:00",362,6.565,222.1,8.36,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [35517,"2026-02-18T19:10:00",363,6.89,224.4,8.43,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [35518,"2026-02-18T19:20:00",364,6.063,229.9,8.53,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [35519,"2026-02-18T19:30:00",365,5.896,221.0,7.513,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [35520,"2026-02-18T19:40:00",366,5.4479999999999995,223.4,6.958,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [35521,"2026-02-18T19:50:00",367,5.251,230.5,7.481,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [35522,"2026-02-18T20:00:00",368,5.332999999999999,224.8,6.795,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [35523,"2026-02-18T20:10:00",369,6.04,223.6,7.742,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [35524,"2026-02-18T20:20:00",370,6.021,228.7,7.905,226,"NaN","NaN","NaN","NaN","NaN"],
    [35525,"2026-02-18T20:30:00",371,5.962999999999999,222.7,7.546,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [35526,"2026-02-18T20:40:00",372,5.834,226.3,8.62,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [35527,"2026-02-18T20:50:00",373,6.915,228.1,8.98,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [35528,"2026-02-18T21:00:00",374,6.497999999999999,228.0,9.28,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [35529,"2026-02-18T21:10:00",375,5.742999999999999,222.9,7.938,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [35530,"2026-02-18T21:20:00",376,6.76,213.7,8.43,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [35531,"2026-02-18T21:30:00",377,6.843,215.0,7.873,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [35532,"2026-02-18T21:40:00",378,6.148,217.8,7.873,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [35533,"2026-02-18T21:50:00",379,5.8420000000000005,222.0,7.383,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [35534,"2026-02-18T22:00:00",380,6.6739999999999995,229.1,8.75,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [35535,"2026-02-18T22:10:00",381,7.652,228.4,9.96,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [35536,"2026-02-18T22:20:00",382,7.763,229.8,10.26,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [35537,"2026-02-18T22:30:00",383,7.932,228.4,9.93,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [35538,"2026-02-18T22:40:00",384,7.631,229.8,9.38,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [35539,"2026-02-18T22:50:00",385,7.893,227.8,11.01,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [35540,"2026-02-18T23:00:00",386,7.507000000000001,230.2,9.83,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [35541,"2026-02-18T23:10:00",387,7.716,234.6,10.29,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [35542,"2026-02-18T23:20:00",388,7.131,234.5,10.71,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [35543,"2026-02-18T23:30:00",389,6.194,238.9,8.23,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [35544,"2026-02-18T23:40:00",390,5.71,251.7,8.95,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [35545,"2026-02-18T23:50:00",391,5.416,252.9,7.448,263,"NaN","NaN","NaN","NaN","NaN"],
    [35546,"2026-02-19T00:00:00",392,4.649,249.3,7.089,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [35547,"2026-02-19T00:10:00",393,4.192,226.1,5.651,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [35548,"2026-02-19T00:20:00",394,4.908,222.1,5.978,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [35549,"2026-02-19T00:30:00",395,3.98,225.7,5.39,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [35550,"2026-02-19T00:40:00",396,3.832,225.9,5.063,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [35551,"2026-02-19T00:50:00",397,4.205,243.6,5.749,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [35552,"2026-02-19T01:00:00",398,4.1339999999999995,251.2,5.227,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [35553,"2026-02-19T01:10:00",399,3.083,235.6,4.018,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [35554,"2026-02-19T01:20:00",400,3.0039999999999996,241.5,3.887,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [35555,"2026-02-19T01:30:00",401,3.225,227.5,3.92,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [35556,"2026-02-19T01:40:00",402,2.838,211.1,4.312,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [35557,"2026-02-19T01:50:00",403,2.735,220.0,4.377,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [35558,"2026-02-19T02:00:00",404,1.784,247.5,2.581,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [35559,"2026-02-19T02:10:00",405,3.095,259.4,6.533,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [35560,"2026-02-19T02:20:00",406,5.27,257.4,8.13,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [35561,"2026-02-19T02:30:00",407,7.53,265.5,10.71,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [35562,"2026-02-19T02:40:00",408,8.11,274.4,12.05,270,"NaN","NaN","NaN","NaN","NaN"],
    [35563,"2026-02-19T02:50:00",409,8.17,275.3,10.85,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [35564,"2026-02-19T03:00:00",410,7.5489999999999995,281.7,10.29,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [35565,"2026-02-19T03:10:00",411,7.019,270.3,10.75,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [35566,"2026-02-19T03:20:00",412,7.252000000000001,271.6,9.51,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [35567,"2026-02-19T03:30:00",413,6.851,263.6,9.08,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [35568,"2026-02-19T03:40:00",414,5.479,251.2,7.84,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [35569,"2026-02-19T03:50:00",415,5.141,239.7,7.938,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [35570,"2026-02-19T04:00:00",416,4.343999999999999,244.6,6.435,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [35571,"2026-02-19T04:10:00",417,6.305,268.7,11.66,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [35572,"2026-02-19T04:20:00",418,9.62,286.7,14.14,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [35573,"2026-02-19T04:30:00",419,9.98,282.8,14.9,280,"NaN","NaN","NaN","NaN","NaN"],
    [35574,"2026-02-19T04:40:00",420,11.46,278.6,14.54,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [35575,"2026-02-19T04:50:00",421,11.61,274.1,14.7,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [35576,"2026-02-19T05:00:00",422,12.73,271.7,16.76,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [35577,"2026-02-19T05:10:00",423,12.45,270.0,16.76,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [35578,"2026-02-19T05:20:00",424,11.45,268.7,14.11,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [35579,"2026-02-19T05:30:00",425,10.43,270.6,14.18,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [35580,"2026-02-19T05:40:00",426,10.71,273.5,14.41,273,"NaN","NaN","NaN","NaN","NaN"],
    [35581,"2026-02-19T05:50:00",427,10.23,266.2,12.35,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [35582,"2026-02-19T06:00:00",428,11.5,265.3,14.83,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [35583,"2026-02-19T06:10:00",429,11.52,266.2,15.35,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [35584,"2026-02-19T06:20:00",430,11.35,275.3,16.82,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [35585,"2026-02-19T06:30:00",431,13.74,278.3,17.93,268,"NaN","NaN","NaN","NaN","NaN"],
    [35586,"2026-02-19T06:40:00",432,10.65,276.2,17.57,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [35587,"2026-02-19T06:50:00",433,9.13,277.2,15.42,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [35588,"2026-02-19T07:00:00",434,8.41,283.9,11.76,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [35589,"2026-02-19T07:10:00",435,10.48,283.7,14.99,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [35590,"2026-02-19T07:20:00",436,11.94,279.4,15.12,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [35591,"2026-02-19T07:30:00",437,11.9,277.3,15.61,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [35592,"2026-02-19T07:40:00",438,9.83,279.1,13.2,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [35593,"2026-02-19T07:50:00",439,8.85,291.6,15.78,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [35594,"2026-02-19T08:00:00",440,7.526,293.5,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [35595,"2026-02-19T08:10:00",441,6.524,294.5,10.06,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [35596,"2026-02-19T08:20:00",442,6.449,298.6,11.6,303,"NaN","NaN","NaN","NaN","NaN"],
    [35597,"2026-02-19T08:30:00",443,6.232,285.6,9.28,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [35598,"2026-02-19T08:40:00",444,5.4879999999999995,279.1,8.36,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [35599,"2026-02-19T08:50:00",445,6.147,299.1,9.57,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [35600,"2026-02-19T09:00:00",446,8.37,288.1,11.92,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [35601,"2026-02-19T09:10:00",447,7.937,293.2,11.4,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [35602,"2026-02-19T09:20:00",448,10.92,294.4,14.31,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [35603,"2026-02-19T09:30:00",449,10.94,298.9,15.35,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [35604,"2026-02-19T09:40:00",450,10.86,285.1,16.2,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [35605,"2026-02-19T09:50:00",451,12.68,298.1,17.71,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [35606,"2026-02-19T10:00:00",452,12.66,301.2,16.43,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [35607,"2026-02-19T10:10:00",453,11.67,300.0,14.24,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [35608,"2026-02-19T10:20:00",454,9.81,300.3,13.72,311,"NaN","NaN","NaN","NaN","NaN"],
    [35609,"2026-02-19T10:30:00",455,8.51,291.0,12.58,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [35610,"2026-02-19T10:40:00",456,11.69,290.2,16.99,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [35611,"2026-02-19T10:50:00",457,12.12,296.6,15.29,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [35612,"2026-02-19T11:00:00",458,10.64,291.8,13.56,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [35613,"2026-02-19T11:10:00",459,10.51,301.9,16.27,306,"NaN","NaN","NaN","NaN","NaN"],
    [35614,"2026-02-19T11:20:00",460,12.01,303.5,18.82,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [35615,"2026-02-19T11:30:00",461,11.17,298.3,13.43,300,"NaN","NaN","NaN","NaN","NaN"],
    [35616,"2026-02-19T11:40:00",462,11.68,293.5,16.59,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [35617,"2026-02-19T11:50:00",463,10.97,293.8,14.57,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [35618,"2026-02-19T12:00:00",464,10.35,288.6,13.33,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [35619,"2026-02-19T12:10:00",465,12.68,290.5,16.76,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [35620,"2026-02-19T12:20:00",466,12.43,292.5,15.88,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [35621,"2026-02-19T12:30:00",467,11.33,285.6,16.56,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [35622,"2026-02-19T12:40:00",468,11.7,278.5,15.91,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [35623,"2026-02-19T12:50:00",469,12.0,279.1,15.29,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [35624,"2026-02-19T13:00:00",470,11.2,273.5,15.52,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [35625,"2026-02-19T13:10:00",471,11.15,272.2,13.72,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [35626,"2026-02-19T13:20:00",472,10.58,265.5,13.49,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [35627,"2026-02-19T13:30:00",473,9.28,277.4,12.77,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [35628,"2026-02-19T13:40:00",474,9.98,279.2,13.03,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [35629,"2026-02-19T13:50:00",475,10.12,276.0,13.72,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [35630,"2026-02-19T14:00:00",476,9.88,269.7,13.65,256,"NaN","NaN","NaN","NaN","NaN"],
    [35631,"2026-02-19T14:10:00",477,9.3,273.3,13.1,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [35632,"2026-02-19T14:20:00",478,7.733,283.1,10.29,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [35633,"2026-02-19T14:30:00",479,8.66,286.5,12.15,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [35634,"2026-02-19T14:40:00",480,9.39,267.3,12.97,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [35635,"2026-02-19T14:50:00",481,9.25,269.3,13,279,"NaN","NaN","NaN","NaN","NaN"],
    [35636,"2026-02-19T15:00:00",482,8.02,278.5,11.34,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [35637,"2026-02-19T15:10:00",483,9.87,266.7,13.56,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [35638,"2026-02-19T15:20:00",484,9.46,270.4,13.26,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [35639,"2026-02-19T15:30:00",485,9.43,264.1,13.39,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [35640,"2026-02-19T15:40:00",486,10.01,275.1,14.67,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [35641,"2026-02-19T15:50:00",487,7.997000000000001,268.2,12.67,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [35642,"2026-02-19T16:00:00",488,10.56,274.8,13.85,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [35643,"2026-02-19T16:10:00",489,11.08,285.9,15.78,286,"NaN","NaN","NaN","NaN","NaN"],
    [35644,"2026-02-19T16:20:00",490,10.57,280.8,15.16,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [35645,"2026-02-19T16:30:00",491,9.66,269.1,13.36,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [35646,"2026-02-19T16:40:00",492,11.6,271.5,15.12,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [35647,"2026-02-19T16:50:00",493,11.01,274.2,14.47,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [35648,"2026-02-19T17:00:00",494,10.03,275.4,13.49,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [35649,"2026-02-19T17:10:00",495,11.84,276.6,15.03,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [35650,"2026-02-19T17:20:00",496,10.68,271.5,15.22,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [35651,"2026-02-19T17:30:00",497,11.47,274.2,16.14,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [35652,"2026-02-19T17:40:00",498,10.12,274.3,13.03,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [35653,"2026-02-19T17:50:00",499,10.72,276.5,13.75,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [35654,"2026-02-19T18:00:00",500,10.08,277.1,14.28,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [35655,"2026-02-19T18:10:00",501,9.39,277.4,11.89,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [35656,"2026-02-19T18:20:00",502,9.45,278.4,12.41,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [35657,"2026-02-19T18:30:00",503,9.94,280.6,13.56,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [35658,"2026-02-19T18:40:00",504,8.63,278.6,10.81,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [35659,"2026-02-19T18:50:00",505,8.75,276.9,12.67,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [35660,"2026-02-19T19:00:00",506,8.35,276.9,12.54,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [35661,"2026-02-19T19:10:00",507,8.84,273.4,11.76,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [35662,"2026-02-19T19:20:00",508,6.715,275.8,9.41,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [35663,"2026-02-19T19:30:00",509,5.645,272.1,9.9,299,"NaN","NaN","NaN","NaN","NaN"],
    [35664,"2026-02-19T19:40:00",510,5.81,266.9,10.13,267,"NaN","NaN","NaN","NaN","NaN"],
    [35665,"2026-02-19T19:50:00",511,6.867999999999999,271.7,10.29,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [35666,"2026-02-19T20:00:00",512,6.053,284.4,8.36,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [35667,"2026-02-19T20:10:00",513,5.735,287.5,9.28,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [35668,"2026-02-19T20:20:00",514,4.453,295.8,7.089,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [35669,"2026-02-19T20:30:00",515,3.888,279.7,5.455,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [35670,"2026-02-19T20:40:00",516,3.8160000000000003,263.7,5.782,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [35671,"2026-02-19T20:50:00",517,4.311,263.9,5.684,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [35672,"2026-02-19T21:00:00",518,4.835,257.3,6.566,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [35673,"2026-02-19T21:10:00",519,6.297000000000001,286.0,9.18,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [35674,"2026-02-19T21:20:00",520,6.9510000000000005,279.3,9.11,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [35675,"2026-02-19T21:30:00",521,8.21,279.1,11.43,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [35676,"2026-02-19T21:40:00",522,8.05,277.2,9.73,288,"NaN","NaN","NaN","NaN","NaN"],
    [35677,"2026-02-19T21:50:00",523,5.882999999999999,271.0,8.92,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [35678,"2026-02-19T22:00:00",524,2.4290000000000003,246.3,4.018,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [35679,"2026-02-19T22:10:00",525,1.7180000000000002,253.4,3.332,285,"NaN","NaN","NaN","NaN","NaN"],
    [35680,"2026-02-19T22:20:00",526,2.177,247.5,3.136,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [35681,"2026-02-19T22:30:00",527,1.511,235.7,3.332,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [35682,"2026-02-19T22:40:00",528,2.273,222.3,4.018,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [35683,"2026-02-19T22:50:00",529,2.66,237.2,5.194,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [35684,"2026-02-19T23:00:00",530,4.136,274.4,6.697,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [35685,"2026-02-19T23:10:00",531,5.9079999999999995,283.4,8.75,291,"NaN","NaN","NaN","NaN","NaN"],
    [35686,"2026-02-19T23:20:00",532,6.172999999999999,289.5,9.24,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [35687,"2026-02-19T23:30:00",533,6.07,278.2,8.53,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [35688,"2026-02-19T23:40:00",534,5.749,262.1,8.75,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [35689,"2026-02-19T23:50:00",535,6.945,265.6,11.07,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [35690,"2026-02-20T00:00:00",536,8.18,277.3,10.81,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [35691,"2026-02-20T00:10:00",537,8.63,283.7,12.38,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [35692,"2026-02-20T00:20:00",538,9.64,287.9,12.64,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [35693,"2026-02-20T00:30:00",539,10.6,293.4,14.8,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [35694,"2026-02-20T00:40:00",540,10.42,293.1,15.68,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [35695,"2026-02-20T00:50:00",541,9.91,295.1,14.34,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [35696,"2026-02-20T01:00:00",542,10.72,296.5,15.16,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [35697,"2026-02-20T01:10:00",543,9.72,298.9,12.61,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [35698,"2026-02-20T01:20:00",544,9.71,302.7,12.15,312,"NaN","NaN","NaN","NaN","NaN"],
    [35699,"2026-02-20T01:30:00",545,11.08,305.3,14.7,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [35700,"2026-02-20T01:40:00",546,10.07,305.9,12.87,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [35701,"2026-02-20T01:50:00",547,11.79,304.4,16.59,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [35702,"2026-02-20T02:00:00",548,11.63,308.0,16.92,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [35703,"2026-02-20T02:10:00",549,11.9,307.5,16.82,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [35704,"2026-02-20T02:20:00",550,11.38,304.4,15.78,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [35705,"2026-02-20T02:30:00",551,11.63,305.0,16.04,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [35706,"2026-02-20T02:40:00",552,12.1,307.8,16.2,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [35707,"2026-02-20T02:50:00",553,11.18,307.7,14.67,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [35708,"2026-02-20T03:00:00",554,10.5,306.1,15.29,299,"NaN","NaN","NaN","NaN","NaN"],
    [35709,"2026-02-20T03:10:00",555,9.95,305.2,13.82,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [35710,"2026-02-20T03:20:00",556,10.4,305.5,14.44,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [35711,"2026-02-20T03:30:00",557,10.6,305.2,13.88,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [35712,"2026-02-20T03:40:00",558,10.12,304.0,12.28,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [35713,"2026-02-20T03:50:00",559,9.48,311.0,12.64,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [35714,"2026-02-20T04:00:00",560,8.43,307.4,11.37,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [35715,"2026-02-20T04:10:00",561,8.89,307.4,11.69,316,"NaN","NaN","NaN","NaN","NaN"],
    [35716,"2026-02-20T04:20:00",562,8.31,300.3,11.07,311,"NaN","NaN","NaN","NaN","NaN"],
    [35717,"2026-02-20T04:30:00",563,8.96,295.6,12.28,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [35718,"2026-02-20T04:40:00",564,10.35,300.7,14.11,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [35719,"2026-02-20T04:50:00",565,10.81,302.7,13.79,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [35720,"2026-02-20T05:00:00",566,10.01,304.9,13.2,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [35721,"2026-02-20T05:10:00",567,9.75,304.8,11.89,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [35722,"2026-02-20T05:20:00",568,9.82,303.3,12.64,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [35723,"2026-02-20T05:30:00",569,10.17,301.3,13.92,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [35724,"2026-02-20T05:40:00",570,10.67,303.5,13.36,301,"NaN","NaN","NaN","NaN","NaN"],
    [35725,"2026-02-20T05:50:00",571,8.95,305.6,11.4,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [35726,"2026-02-20T06:00:00",572,5.766,321.2,9.08,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [35727,"2026-02-20T06:10:00",573,4.712,327.1,6.958,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [35728,"2026-02-20T06:20:00",574,3.812,332.1,5.651,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [35729,"2026-02-20T06:30:00",575,3.772,308.3,5.847,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [35730,"2026-02-20T06:40:00",576,4.891,308.2,6.729,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [35731,"2026-02-20T06:50:00",577,4.481,286.9,5.553,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [35732,"2026-02-20T07:00:00",578,5.0760000000000005,297.2,6.174,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [35733,"2026-02-20T07:10:00",579,4.967,292.4,6.827,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [35734,"2026-02-20T07:20:00",580,5.815,294.7,7.219,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [35735,"2026-02-20T07:30:00",581,5.807,301.5,7.121,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [35736,"2026-02-20T07:40:00",582,5.138999999999999,305.8,6.827,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [35737,"2026-02-20T07:50:00",583,4.203,300.4,5.619,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [35738,"2026-02-20T08:00:00",584,4.513,294.2,5.749,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [35739,"2026-02-20T08:10:00",585,4.569,304.3,5.651,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [35740,"2026-02-20T08:20:00",586,3.216,304.9,4.149,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [35741,"2026-02-20T08:30:00",587,4.482,292.5,6.991,289,"NaN","NaN","NaN","NaN","NaN"],
    [35742,"2026-02-20T08:40:00",588,5.141,293.2,6.697,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [35743,"2026-02-20T08:50:00",589,5.916,304.2,7.579,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [35744,"2026-02-20T09:00:00",590,6.1129999999999995,313.7,8.43,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [35745,"2026-02-20T09:10:00",591,6.452000000000001,320.8,8.75,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [35746,"2026-02-20T09:20:00",592,6.228,305.6,9.24,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [35747,"2026-02-20T09:30:00",593,5.495,312.5,6.468,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [35748,"2026-02-20T09:40:00",594,5.292000000000001,317.7,6.631,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [35749,"2026-02-20T09:50:00",595,5.729,325.8,7.644,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [35750,"2026-02-20T10:00:00",596,5.093999999999999,323.2,6.925,321,"NaN","NaN","NaN","NaN","NaN"],
    [35751,"2026-02-20T10:10:00",597,5.12,322.2,6.697,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [35752,"2026-02-20T10:20:00",598,4.898,320.0,6.272,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [35753,"2026-02-20T10:30:00",599,4.973,329.1,6.925,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [35754,"2026-02-20T10:40:00",600,4.988,336.2,6.533,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [35755,"2026-02-20T10:50:00",601,5.745,339.5,7.121,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [35756,"2026-02-20T11:00:00",602,4.485,320.8,6.174,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [35757,"2026-02-20T11:10:00",603,4.189,305.9,5.815,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [35758,"2026-02-20T11:20:00",604,4.498,335.3,6.207,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [35759,"2026-02-20T11:30:00",605,4.891,331.7,6.729,288,"NaN","NaN","NaN","NaN","NaN"],
    [35760,"2026-02-20T11:40:00",606,5.1,337.3,6.599,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [35761,"2026-02-20T11:50:00",607,5.541,326.8,7.644,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [35762,"2026-02-20T12:00:00",608,4.195,6.7829999999999995,5.945,358.5,"NaN","NaN","NaN","NaN","NaN"],
    [35763,"2026-02-20T12:10:00",609,4.224,18.3,5.717,7.577,"NaN","NaN","NaN","NaN","NaN"],
    [35764,"2026-02-20T12:20:00",610,4.12,3.7510000000000003,5.357,2.691,"NaN","NaN","NaN","NaN","NaN"],
    [35765,"2026-02-20T12:30:00",611,3.556,346.6,6.827,335,"NaN","NaN","NaN","NaN","NaN"],
    [35766,"2026-02-20T12:40:00",612,4.628,320.8,6.533,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [35767,"2026-02-20T12:50:00",613,4.1339999999999995,313.8,6.174,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [35768,"2026-02-20T13:00:00",614,4.525,330.2,6.403,318,"NaN","NaN","NaN","NaN","NaN"],
    [35769,"2026-02-20T13:10:00",615,3.886,323.9,5.194,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [35770,"2026-02-20T13:20:00",616,3.852,326.4,6.991,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [35771,"2026-02-20T13:30:00",617,5.8229999999999995,304.0,9.02,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [35772,"2026-02-20T13:40:00",618,4.8580000000000005,327.2,7.415,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [35773,"2026-02-20T13:50:00",619,3.625,320.3,6.272,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [35774,"2026-02-20T14:00:00",620,4.218,317.4,6.599,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [35775,"2026-02-20T14:10:00",621,4.24,305.0,8.75,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [35776,"2026-02-20T14:20:00",622,4.854,318.9,7.121,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [35777,"2026-02-20T14:30:00",623,4.397,315.5,6.566,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [35778,"2026-02-20T14:40:00",624,3.59,308.4,6.533,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [35779,"2026-02-20T14:50:00",625,3.6460000000000004,312.8,5.978,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [35780,"2026-02-20T15:00:00",626,3.9389999999999996,307.8,5.39,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [35781,"2026-02-20T15:10:00",627,4.205,302.0,5.847,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [35782,"2026-02-20T15:20:00",628,2.088,254.1,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [35783,"2026-02-20T15:30:00",629,2.173,184.0,3.169,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [35784,"2026-02-20T15:40:00",630,3.095,185.3,4.312,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [35785,"2026-02-20T15:50:00",631,3.5189999999999997,196.0,4.41,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [35786,"2026-02-20T16:00:00",632,2.838,193.4,4.312,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [35787,"2026-02-20T16:10:00",633,3.228,190.6,4.116,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [35788,"2026-02-20T16:20:00",634,2.7880000000000003,203.3,3.201,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [35789,"2026-02-20T16:30:00",635,2.575,202.6,2.907,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [35790,"2026-02-20T16:40:00",636,3.114,197.8,3.495,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [35791,"2026-02-20T16:50:00",637,2.325,191.4,2.875,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [35792,"2026-02-20T17:00:00",638,2.444,181.5,2.777,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [35793,"2026-02-20T17:10:00",639,1.912,171.1,2.221,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [35794,"2026-02-20T17:20:00",640,1.436,172.3,1.862,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [35795,"2026-02-20T17:30:00",641,1.482,170.7,1.895,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [35796,"2026-02-20T17:40:00",642,1.268,191.7,1.568,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [35797,"2026-02-20T17:50:00",643,0.785,210.1,1.372,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [35798,"2026-02-20T18:00:00",644,0.5489999999999999,327.7,1.143,18.71,"NaN","NaN","NaN","NaN","NaN"],
    [35799,"2026-02-20T18:10:00",645,0.731,41.49,1.535,48.44,"NaN","NaN","NaN","NaN","NaN"],
    [35800,"2026-02-20T18:20:00",646,1.399,51.26,2.091,41.84,"NaN","NaN","NaN","NaN","NaN"],
    [35801,"2026-02-20T18:30:00",647,2.7060000000000004,63.27,3.659,53.57,"NaN","NaN","NaN","NaN","NaN"],
    [35802,"2026-02-20T18:40:00",648,2.7239999999999998,65.48,3.561,57.42,"NaN","NaN","NaN","NaN","NaN"],
    [35803,"2026-02-20T18:50:00",649,2.447,52.08,3.234,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [35804,"2026-02-20T19:00:00",650,2.131,44.37,3.332,42.95,"NaN","NaN","NaN","NaN","NaN"],
    [35805,"2026-02-20T19:10:00",651,1.932,58.73,2.679,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [35806,"2026-02-20T19:20:00",652,1.9,65.49,2.613,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [35807,"2026-02-20T19:30:00",653,2.3409999999999997,65.34,2.842,67.36,"NaN","NaN","NaN","NaN","NaN"],
    [35808,"2026-02-20T19:40:00",654,2.667,89.3,3.299,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [35809,"2026-02-20T19:50:00",655,2.813,70.32,3.365,54.78,"NaN","NaN","NaN","NaN","NaN"],
    [35810,"2026-02-20T20:00:00",656,2.01,45.9,3.005,51.66,"NaN","NaN","NaN","NaN","NaN"],
    [35811,"2026-02-20T20:10:00",657,1.98,14.68,2.319,24.64,"NaN","NaN","NaN","NaN","NaN"],
    [35812,"2026-02-20T20:20:00",658,1.7209999999999999,12.49,2.058,11.41,"NaN","NaN","NaN","NaN","NaN"],
    [35813,"2026-02-20T20:30:00",659,1.8230000000000002,8.04,2.123,8.11,"NaN","NaN","NaN","NaN","NaN"],
    [35814,"2026-02-20T20:40:00",660,1.8459999999999999,6.877000000000001,2.091,5.094,"NaN","NaN","NaN","NaN","NaN"],
    [35815,"2026-02-20T20:50:00",661,2.231,31.47,3.169,38.67,"NaN","NaN","NaN","NaN","NaN"],
    [35816,"2026-02-20T21:00:00",662,2.64,19.72,3.169,30.24,"NaN","NaN","NaN","NaN","NaN"],
    [35817,"2026-02-20T21:10:00",663,2.031,2.032,2.646,2.531,"NaN","NaN","NaN","NaN","NaN"],
    [35818,"2026-02-20T21:20:00",664,1.146,352.3,1.633,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [35819,"2026-02-20T21:30:00",665,0.532,331.8,1.176,353.1,"NaN","NaN","NaN","NaN","NaN"],
    [35820,"2026-02-20T21:40:00",666,1.035,275.3,2.025,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [35821,"2026-02-20T21:50:00",667,1.8319999999999999,256.1,2.352,248,"NaN","NaN","NaN","NaN","NaN"],
    [35822,"2026-02-20T22:00:00",668,1.895,293.9,2.254,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [35823,"2026-02-20T22:10:00",669,2.1109999999999998,314.7,2.679,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [35824,"2026-02-20T22:20:00",670,2.061,358.4,2.483,1.474,"NaN","NaN","NaN","NaN","NaN"],
    [35825,"2026-02-20T22:30:00",671,2.372,15.74,2.907,20.76,"NaN","NaN","NaN","NaN","NaN"],
    [35826,"2026-02-20T22:40:00",672,2.116,19.67,2.483,24.54,"NaN","NaN","NaN","NaN","NaN"],
    [35827,"2026-02-20T22:50:00",673,1.9040000000000001,13.55,2.548,357.3,"NaN","NaN","NaN","NaN","NaN"],
    [35828,"2026-02-20T23:00:00",674,2.665,10.19,4.933,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [35829,"2026-02-20T23:10:00",675,3.292,336.0,4.933,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [35830,"2026-02-20T23:20:00",676,2.867,293.2,4.443,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [35831,"2026-02-20T23:30:00",677,3.6039999999999996,283.8,5.325,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [35832,"2026-02-20T23:40:00",678,3.841,266.8,5.031,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [35833,"2026-02-20T23:50:00",679,5.3839999999999995,299.6,8.75,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [35834,"2026-02-21T00:00:00",680,6.654,310.0,8.72,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [35835,"2026-02-21T00:10:00",681,6.615,307.1,8.3,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [35836,"2026-02-21T00:20:00",682,6.117999999999999,310.8,8.53,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [35837,"2026-02-21T00:30:00",683,6.806,311.5,8.89,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [35838,"2026-02-21T00:40:00",684,7.196000000000001,319.8,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [35839,"2026-02-21T00:50:00",685,6.608,319.1,9.02,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [35840,"2026-02-21T01:00:00",686,5.239,316.2,7.35,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [35841,"2026-02-21T01:10:00",687,6.721,315.7,8.92,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [35842,"2026-02-21T01:20:00",688,7.08,311.9,9.34,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [35843,"2026-02-21T01:30:00",689,7.023,312.0,9.28,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [35844,"2026-02-21T01:40:00",690,8.68,311.2,10.45,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [35845,"2026-02-21T01:50:00",691,7.684,311.6,9.64,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [35846,"2026-02-21T02:00:00",692,6.722,305.6,8.49,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [35847,"2026-02-21T02:10:00",693,6.752000000000001,301.5,8.2,300,"NaN","NaN","NaN","NaN","NaN"],
    [35848,"2026-02-21T02:20:00",694,7.603,302.2,9.96,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [35849,"2026-02-21T02:30:00",695,6.432,304.3,8.13,315,"NaN","NaN","NaN","NaN","NaN"],
    [35850,"2026-02-21T02:40:00",696,7.2379999999999995,301.6,9.21,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [35851,"2026-02-21T02:50:00",697,6.409,298.6,8.46,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [35852,"2026-02-21T03:00:00",698,5.351,298.6,7.252,293,"NaN","NaN","NaN","NaN","NaN"],
    [35853,"2026-02-21T03:10:00",699,4.968,298.0,6.697,304,"NaN","NaN","NaN","NaN","NaN"],
    [35854,"2026-02-21T03:20:00",700,4.656000000000001,296.9,5.913,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [35855,"2026-02-21T03:30:00",701,4.349,300.3,5.651,310,"NaN","NaN","NaN","NaN","NaN"],
    [35856,"2026-02-21T03:40:00",702,3.6689999999999996,299.5,4.345,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [35857,"2026-02-21T03:50:00",703,3.8739999999999997,295.9,4.541,299,"NaN","NaN","NaN","NaN","NaN"],
    [35858,"2026-02-21T04:00:00",704,4.082,306.8,4.933,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [35859,"2026-02-21T04:10:00",705,4.39,310.8,5.39,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [35860,"2026-02-21T04:20:00",706,4.504,306.1,5.978,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [35861,"2026-02-21T04:30:00",707,5.596,315.8,6.827,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [35862,"2026-02-21T04:40:00",708,5.149,316.2,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [35863,"2026-02-21T04:50:00",709,4.882,302.5,6.174,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [35864,"2026-02-21T05:00:00",710,4.39,300.9,5.619,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [35865,"2026-02-21T05:10:00",711,3.906,280.5,5.619,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [35866,"2026-02-21T05:20:00",712,4.328,270.5,5.096,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [35867,"2026-02-21T05:30:00",713,4.171,275.8,4.933,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [35868,"2026-02-21T05:40:00",714,4.685,298.3,6.109,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [35869,"2026-02-21T05:50:00",715,5.218999999999999,312.5,6.533,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [35870,"2026-02-21T06:00:00",716,4.813,297.7,5.913,305,"NaN","NaN","NaN","NaN","NaN"],
    [35871,"2026-02-21T06:10:00",717,4.986000000000001,296.5,6.207,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [35872,"2026-02-21T06:20:00",718,5.053,301.5,6.174,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [35873,"2026-02-21T06:30:00",719,4.4510000000000005,302.5,5.521,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [35874,"2026-02-21T06:40:00",720,4.592,309.5,6.207,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [35875,"2026-02-21T06:50:00",721,5.151,296.3,6.076,299,"NaN","NaN","NaN","NaN","NaN"],
    [35876,"2026-02-21T07:00:00",722,4.457,298.6,5.978,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [35877,"2026-02-21T07:10:00",723,4.958,303.8,6.468,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [35878,"2026-02-21T07:20:00",724,5.3389999999999995,302.3,6.958,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [35879,"2026-02-21T07:30:00",725,4.6530000000000005,297.1,6.174,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [35880,"2026-02-21T07:40:00",726,5.446000000000001,287.7,6.501,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [35881,"2026-02-21T07:50:00",727,6.059,292.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [35882,"2026-02-21T08:00:00",728,6.245,300.7,8,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [35883,"2026-02-21T08:10:00",729,6.297999999999999,311.2,7.905,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [35884,"2026-02-21T08:20:00",730,6.545,306.3,8.49,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [35885,"2026-02-21T08:30:00",731,7.382000000000001,308.3,9.7,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [35886,"2026-02-21T08:40:00",732,7.37,306.3,8.95,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [35887,"2026-02-21T08:50:00",733,7.6979999999999995,306.5,10.19,312,"NaN","NaN","NaN","NaN","NaN"],
    [35888,"2026-02-21T09:00:00",734,7.595,304.6,9.77,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [35889,"2026-02-21T09:10:00",735,7.459,304.4,9.08,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [35890,"2026-02-21T09:20:00",736,6.412999999999999,304.1,8.04,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [35891,"2026-02-21T09:30:00",737,6.72,303.6,9.11,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [35892,"2026-02-21T09:40:00",738,5.995,310.1,7.415,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [35893,"2026-02-21T09:50:00",739,5.7010000000000005,316.0,6.958,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [35894,"2026-02-21T10:00:00",740,4.881,304.3,5.847,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [35895,"2026-02-21T10:10:00",741,4.865,302.0,6.043,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [35896,"2026-02-21T10:20:00",742,4.059,294.0,5.978,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [35897,"2026-02-21T10:30:00",743,4.232,291.7,6.272,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [35898,"2026-02-21T10:40:00",744,3.804,291.3,5.717,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [35899,"2026-02-21T10:50:00",745,3.325,262.5,4.573,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [35900,"2026-02-21T11:00:00",746,3.552,257.1,4.671,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [35901,"2026-02-21T11:10:00",747,4.137,256.3,5.161,258,"NaN","NaN","NaN","NaN","NaN"],
    [35902,"2026-02-21T11:20:00",748,3.5,276.6,5.423,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [35903,"2026-02-21T11:30:00",749,3.264,274.7,4.475,296,"NaN","NaN","NaN","NaN","NaN"],
    [35904,"2026-02-21T11:40:00",750,3.216,248.5,4.149,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [35905,"2026-02-21T11:50:00",751,2.322,248.3,3.626,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [35906,"2026-02-21T12:00:00",752,4.224,188.0,5.292,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [35907,"2026-02-21T12:10:00",753,5.2,200.3,5.717,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [35908,"2026-02-21T12:20:00",754,5.303,198.3,6.076,190,"NaN","NaN","NaN","NaN","NaN"],
    [35909,"2026-02-21T12:30:00",755,5.526,205.6,6.174,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [35910,"2026-02-21T12:40:00",756,5.577999999999999,203.1,6.37,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [35911,"2026-02-21T12:50:00",757,5.831,202.2,6.86,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [35912,"2026-02-21T13:00:00",758,5.973,204.7,6.664,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [35913,"2026-02-21T13:10:00",759,5.732,202.8,6.501,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [35914,"2026-02-21T13:20:00",760,6.079,201.5,6.925,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [35915,"2026-02-21T13:30:00",761,5.632000000000001,201.4,6.403,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [35916,"2026-02-21T13:40:00",762,5.553,202.1,6.37,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [35917,"2026-02-21T13:50:00",763,5.506,203.7,6.337,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [35918,"2026-02-21T14:00:00",764,5.171,202.8,5.913,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [35919,"2026-02-21T14:10:00",765,5.218,202.0,5.782,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [35920,"2026-02-21T14:20:00",766,4.874,202.9,5.619,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [35921,"2026-02-21T14:30:00",767,4.939,203.8,5.717,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [35922,"2026-02-21T14:40:00",768,4.919,208.3,5.684,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [35923,"2026-02-21T14:50:00",769,5.372000000000001,204.0,6.468,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [35924,"2026-02-21T15:00:00",770,5.5089999999999995,207.7,6.305,209,"NaN","NaN","NaN","NaN","NaN"],
    [35925,"2026-02-21T15:10:00",771,5.575,205.6,6.468,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [35926,"2026-02-21T15:20:00",772,5.315,207.4,5.978,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [35927,"2026-02-21T15:30:00",773,5.239,212.5,5.978,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [35928,"2026-02-21T15:40:00",774,5.4270000000000005,214.9,6.141,213,"NaN","NaN","NaN","NaN","NaN"],
    [35929,"2026-02-21T15:50:00",775,5.591,213.9,6.403,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [35930,"2026-02-21T16:00:00",776,5.209,211.9,6.174,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [35931,"2026-02-21T16:10:00",777,4.984,210.7,6.076,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [35932,"2026-02-21T16:20:00",778,5.348,209.2,6.403,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [35933,"2026-02-21T16:30:00",779,4.874,205.9,5.455,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [35934,"2026-02-21T16:40:00",780,5.2829999999999995,206.3,6.076,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [35935,"2026-02-21T16:50:00",781,4.8260000000000005,211.8,5.553,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [35936,"2026-02-21T17:00:00",782,5.047,215.9,6.272,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [35937,"2026-02-21T17:10:00",783,5.0680000000000005,215.6,5.749,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [35938,"2026-02-21T17:20:00",784,4.07,225.7,5.096,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [35939,"2026-02-21T17:30:00",785,3.312,227.2,4.802,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [35940,"2026-02-21T17:40:00",786,3.622,233.5,4.998,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [35941,"2026-02-21T17:50:00",787,3.47,233.0,4.769,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [35942,"2026-02-21T18:00:00",788,3.386,224.8,4.149,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [35943,"2026-02-21T18:10:00",789,3.447,227.2,4.639,219,"NaN","NaN","NaN","NaN","NaN"],
    [35944,"2026-02-21T18:20:00",790,4.052,229.8,4.965,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [35945,"2026-02-21T18:30:00",791,4.172,225.0,5.684,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [35946,"2026-02-21T18:40:00",792,4.133,221.6,5.88,209,"NaN","NaN","NaN","NaN","NaN"],
    [35947,"2026-02-21T18:50:00",793,4.475,227.7,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [35948,"2026-02-21T19:00:00",794,4.935,232.7,6.599,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [35949,"2026-02-21T19:10:00",795,3.6,234.5,5.194,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [35950,"2026-02-21T19:20:00",796,3.452,235.5,5.717,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [35951,"2026-02-21T19:30:00",797,2.964,239.8,4.116,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [35952,"2026-02-21T19:40:00",798,2.783,242.2,3.495,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [35953,"2026-02-21T19:50:00",799,3.658,239.1,5.423,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [35954,"2026-02-21T20:00:00",800,3.556,239.7,4.639,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [35955,"2026-02-21T20:10:00",801,4.186,237.5,5.521,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [35956,"2026-02-21T20:20:00",802,3.957,236.4,5.259,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [35957,"2026-02-21T20:30:00",803,3.498,245.4,4.606,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [35958,"2026-02-21T20:40:00",804,4.0489999999999995,248.4,5.161,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [35959,"2026-02-21T20:50:00",805,3.534,248.8,4.573,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [35960,"2026-02-21T21:00:00",806,2.8310000000000004,236.4,3.985,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [35961,"2026-02-21T21:10:00",807,3.069,236.0,4.214,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [35962,"2026-02-21T21:20:00",808,3.037,239.5,4.018,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [35963,"2026-02-21T21:30:00",809,3.2039999999999997,244.9,4.149,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [35964,"2026-02-21T21:40:00",810,2.678,241.3,3.626,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [35965,"2026-02-21T21:50:00",811,2.8089999999999997,234.0,3.528,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [35966,"2026-02-21T22:00:00",812,3.3089999999999997,241.4,4.541,242,"NaN","NaN","NaN","NaN","NaN"],
    [35967,"2026-02-21T22:10:00",813,3.759,234.8,4.9,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [35968,"2026-02-21T22:20:00",814,3.6719999999999997,239.6,4.639,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [35969,"2026-02-21T22:30:00",815,3.7569999999999997,243.1,4.508,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [35970,"2026-02-21T22:40:00",816,4.0489999999999995,245.0,4.704,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [35971,"2026-02-21T22:50:00",817,3.8680000000000003,238.0,4.475,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [35972,"2026-02-21T23:00:00",818,3.827,240.5,4.41,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [35973,"2026-02-21T23:10:00",819,4.215,240.5,4.9,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [35974,"2026-02-21T23:20:00",820,4.065,242.8,4.867,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [35975,"2026-02-21T23:30:00",821,4.328,242.0,5.292,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [35976,"2026-02-21T23:40:00",822,3.83,237.0,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [35977,"2026-02-21T23:50:00",823,3.969,244.1,5.292,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [35978,"2026-02-22T00:00:00",824,4.428,245.6,5.357,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [35979,"2026-02-22T00:10:00",825,4.6,244.7,5.684,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [35980,"2026-02-22T00:20:00",826,4.518,246.4,5.553,250,"NaN","NaN","NaN","NaN","NaN"],
    [35981,"2026-02-22T00:30:00",827,4.754,246.6,5.749,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [35982,"2026-02-22T00:40:00",828,4.73,244.4,5.782,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [35983,"2026-02-22T00:50:00",829,4.663,243.5,5.717,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [35984,"2026-02-22T01:00:00",830,4.288,246.7,5.651,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [35985,"2026-02-22T01:10:00",831,4.105,245.8,5.031,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [35986,"2026-02-22T01:20:00",832,3.8360000000000003,239.6,4.965,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [35987,"2026-02-22T01:30:00",833,3.32,243.0,4.606,249,"NaN","NaN","NaN","NaN","NaN"],
    [35988,"2026-02-22T01:40:00",834,3.01,241.3,4.181,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [35989,"2026-02-22T01:50:00",835,3.075,244.1,3.985,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [35990,"2026-02-22T02:00:00",836,3.5380000000000003,254.1,4.247,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [35991,"2026-02-22T02:10:00",837,3.5039999999999996,255.0,4.149,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [35992,"2026-02-22T02:20:00",838,3.766,254.2,4.606,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [35993,"2026-02-22T02:30:00",839,3.9939999999999998,250.1,5.096,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [35994,"2026-02-22T02:40:00",840,4.02,258.7,4.867,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [35995,"2026-02-22T02:50:00",841,3.589,255.0,4.377,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [35996,"2026-02-22T03:00:00",842,3.6439999999999997,257.3,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [35997,"2026-02-22T03:10:00",843,4.372,254.7,4.9,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [35998,"2026-02-22T03:20:00",844,4.473,253.2,5.325,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [35999,"2026-02-22T03:30:00",845,5.107,247.8,6.076,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [36000,"2026-02-22T03:40:00",846,4.836,247.8,6.141,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [36001,"2026-02-22T03:50:00",847,4.724,253.2,5.717,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [36002,"2026-02-22T04:00:00",848,4.646,255.1,5.455,259,"NaN","NaN","NaN","NaN","NaN"],
    [36003,"2026-02-22T04:10:00",849,4.832,257.0,5.717,261,"NaN","NaN","NaN","NaN","NaN"],
    [36004,"2026-02-22T04:20:00",850,5.195,259.5,5.945,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [36005,"2026-02-22T04:30:00",851,5.202000000000001,262.4,5.945,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [36006,"2026-02-22T04:40:00",852,4.698,264.1,5.455,268,"NaN","NaN","NaN","NaN","NaN"],
    [36007,"2026-02-22T04:50:00",853,5.223,263.9,6.893,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [36008,"2026-02-22T05:00:00",854,6.077999999999999,264.9,7.089,268,"NaN","NaN","NaN","NaN","NaN"],
    [36009,"2026-02-22T05:10:00",855,5.118,262.9,6.011,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [36010,"2026-02-22T05:20:00",856,4.966,270.8,5.749,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [36011,"2026-02-22T05:30:00",857,5.496,276.9,6.697,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [36012,"2026-02-22T05:40:00",858,5.22,277.1,6.076,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [36013,"2026-02-22T05:50:00",859,4.835,277.7,5.815,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [36014,"2026-02-22T06:00:00",860,4.897,276.0,6.468,284,"NaN","NaN","NaN","NaN","NaN"],
    [36015,"2026-02-22T06:10:00",861,4.793,280.7,6.599,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [36016,"2026-02-22T06:20:00",862,5.471,280.9,7.187,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [36017,"2026-02-22T06:30:00",863,5.087,280.2,6.533,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [36018,"2026-02-22T06:40:00",864,5.035,273.0,6.239,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [36019,"2026-02-22T06:50:00",865,4.849,266.5,5.945,273,"NaN","NaN","NaN","NaN","NaN"],
    [36020,"2026-02-22T07:00:00",866,4.506,260.8,5.357,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [36021,"2026-02-22T07:10:00",867,3.42,258.2,4.149,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [36022,"2026-02-22T07:20:00",868,2.873,267.5,3.626,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [36023,"2026-02-22T07:30:00",869,2.805,270.2,3.528,268,"NaN","NaN","NaN","NaN","NaN"],
    [36024,"2026-02-22T07:40:00",870,2.352,265.4,2.973,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [36025,"2026-02-22T07:50:00",871,1.575,277.1,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [36026,"2026-02-22T08:00:00",872,1.05,285.5,2.646,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [36027,"2026-02-22T08:10:00",873,0.767,1.6580000000000001,2.711,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [36028,"2026-02-22T08:20:00",874,2.596,65.74,3.953,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [36029,"2026-02-22T08:30:00",875,1.005,117.0,1.633,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [36030,"2026-02-22T08:40:00",876,1.166,141.5,1.601,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [36031,"2026-02-22T08:50:00",877,0.65,151.1,1.111,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [36032,"2026-02-22T09:00:00",878,0.772,87.8,1.862,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [36033,"2026-02-22T09:10:00",879,1.11,80.4,1.797,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [36034,"2026-02-22T09:20:00",880,0.9009999999999999,77.92,1.568,70.65,"NaN","NaN","NaN","NaN","NaN"],
    [36035,"2026-02-22T09:30:00",881,0.304,83.4,0.686,98,"NaN","NaN","NaN","NaN","NaN"],
    [36036,"2026-02-22T09:40:00",882,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36037,"2026-02-22T09:50:00",883,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36038,"2026-02-22T10:00:00",884,1.013,141.0,1.862,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [36039,"2026-02-22T10:10:00",885,1.266,138.8,2.091,125.9,"NaN","NaN","NaN","NaN","NaN"],
    [36040,"2026-02-22T10:20:00",886,1.7590000000000001,128.1,3.038,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [36041,"2026-02-22T10:30:00",887,2.841,106.3,3.365,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [36042,"2026-02-22T10:40:00",888,2.5989999999999998,102.8,2.973,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [36043,"2026-02-22T10:50:00",889,1.6480000000000001,118.2,2.711,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [36044,"2026-02-22T11:00:00",890,1.7380000000000002,121.4,3.169,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [36045,"2026-02-22T11:10:00",891,4.144,187.6,5.913,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [36046,"2026-02-22T11:20:00",892,5.5360000000000005,205.4,6.37,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [36047,"2026-02-22T11:30:00",893,5.343999999999999,203.1,6.501,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [36048,"2026-02-22T11:40:00",894,5.103,200.8,5.978,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [36049,"2026-02-22T11:50:00",895,5.292999999999999,194.4,5.945,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [36050,"2026-02-22T12:00:00",896,4.745,192.0,5.39,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [36051,"2026-02-22T12:10:00",897,4.698,195.0,5.423,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [36052,"2026-02-22T12:20:00",898,4.317,192.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [36053,"2026-02-22T12:30:00",899,4.418,188.8,4.965,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [36054,"2026-02-22T12:40:00",900,3.8989999999999996,188.8,4.737,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [36055,"2026-02-22T12:50:00",901,3.648,184.3,4.116,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [36056,"2026-02-22T13:00:00",902,3.654,188.8,4.051,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [36057,"2026-02-22T13:10:00",903,3.722,198.5,4.116,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [36058,"2026-02-22T13:20:00",904,3.998,196.5,4.541,196,"NaN","NaN","NaN","NaN","NaN"],
    [36059,"2026-02-22T13:30:00",905,3.568,190.8,4.312,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [36060,"2026-02-22T13:40:00",906,4.5360000000000005,194.5,5.749,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [36061,"2026-02-22T13:50:00",907,5.452999999999999,201.1,6.533,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [36062,"2026-02-22T14:00:00",908,5.178999999999999,204.1,5.88,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [36063,"2026-02-22T14:10:00",909,5.474,205.3,6.272,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [36064,"2026-02-22T14:20:00",910,4.996,208.0,5.88,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [36065,"2026-02-22T14:30:00",911,4.688,210.4,5.717,212,"NaN","NaN","NaN","NaN","NaN"],
    [36066,"2026-02-22T14:40:00",912,5.082,212.6,6.272,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [36067,"2026-02-22T14:50:00",913,4.936,208.2,5.782,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [36068,"2026-02-22T15:00:00",914,4.418,206.0,5.194,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [36069,"2026-02-22T15:10:00",915,4.513999999999999,203.9,5.227,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [36070,"2026-02-22T15:20:00",916,4.6819999999999995,203.4,5.684,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [36071,"2026-02-22T15:30:00",917,4.7589999999999995,203.6,5.521,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [36072,"2026-02-22T15:40:00",918,4.382,200.8,5.161,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [36073,"2026-02-22T15:50:00",919,4.401,200.3,5.325,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [36074,"2026-02-22T16:00:00",920,4.761,195.4,5.945,201,"NaN","NaN","NaN","NaN","NaN"],
    [36075,"2026-02-22T16:10:00",921,5.4,201.2,6.729,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [36076,"2026-02-22T16:20:00",922,6.183,203.1,7.611,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [36077,"2026-02-22T16:30:00",923,6.199,206.8,7.579,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [36078,"2026-02-22T16:40:00",924,5.972,209.6,7.089,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [36079,"2026-02-22T16:50:00",925,5.992999999999999,213.9,7.481,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [36080,"2026-02-22T17:00:00",926,6.409,213.8,7.677,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [36081,"2026-02-22T17:10:00",927,5.487,215.7,7.383,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [36082,"2026-02-22T17:20:00",928,5.517,221.9,6.958,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [36083,"2026-02-22T17:30:00",929,5.1579999999999995,231.9,7.154,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [36084,"2026-02-22T17:40:00",930,4.617,230.3,6.076,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [36085,"2026-02-22T17:50:00",931,4.3919999999999995,226.8,6.631,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [36086,"2026-02-22T18:00:00",932,4.771,229.4,6.305,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [36087,"2026-02-22T18:10:00",933,4.731,232.9,6.043,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [36088,"2026-02-22T18:20:00",934,4.558,234.8,6.337,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [36089,"2026-02-22T18:30:00",935,4.5360000000000005,235.6,6.043,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [36090,"2026-02-22T18:40:00",936,4.25,226.8,6.076,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [36091,"2026-02-22T18:50:00",937,3.577,233.1,5.651,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [36092,"2026-02-22T19:00:00",938,3.093,236.0,4.345,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [36093,"2026-02-22T19:10:00",939,2.326,223.1,3.169,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [36094,"2026-02-22T19:20:00",940,3.154,218.9,3.985,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [36095,"2026-02-22T19:30:00",941,2.549,226.8,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [36096,"2026-02-22T19:40:00",942,2.454,244.5,3.397,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [36097,"2026-02-22T19:50:00",943,2.544,233.4,3.495,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [36098,"2026-02-22T20:00:00",944,2.6319999999999997,219.5,3.365,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [36099,"2026-02-22T20:10:00",945,2.8369999999999997,207.6,3.234,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [36100,"2026-02-22T20:20:00",946,2.574,223.3,3.136,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [36101,"2026-02-22T20:30:00",947,3.1069999999999998,251.1,3.757,256,"NaN","NaN","NaN","NaN","NaN"],
    [36102,"2026-02-22T20:40:00",948,2.312,246.5,2.875,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [36103,"2026-02-22T20:50:00",949,1.734,231.2,2.385,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [36104,"2026-02-22T21:00:00",950,1.5090000000000001,237.8,2.679,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [36105,"2026-02-22T21:10:00",951,2.682,257.2,3.136,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [36106,"2026-02-22T21:20:00",952,2.31,236.4,3.136,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [36107,"2026-02-22T21:30:00",953,2.8810000000000002,239.4,3.528,234,"NaN","NaN","NaN","NaN","NaN"],
    [36108,"2026-02-22T21:40:00",954,2.964,251.9,3.724,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [36109,"2026-02-22T21:50:00",955,2.6060000000000003,248.6,3.691,251,"NaN","NaN","NaN","NaN","NaN"],
    [36110,"2026-02-22T22:00:00",956,2.718,244.3,4.083,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [36111,"2026-02-22T22:10:00",957,3.16,254.0,3.855,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [36112,"2026-02-22T22:20:00",958,3.4330000000000003,255.1,4.508,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [36113,"2026-02-22T22:30:00",959,4.383,236.8,5.325,237,"NaN","NaN","NaN","NaN","NaN"],
    [36114,"2026-02-22T22:40:00",960,4.769,239.3,6.043,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [36115,"2026-02-22T22:50:00",961,4.365,240.3,5.945,239,"NaN","NaN","NaN","NaN","NaN"],
    [36116,"2026-02-22T23:00:00",962,4.496,238.5,6.468,230,"NaN","NaN","NaN","NaN","NaN"],
    [36117,"2026-02-22T23:10:00",963,4.075,245.5,5.129,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [36118,"2026-02-22T23:20:00",964,3.7089999999999996,249.2,4.737,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [36119,"2026-02-22T23:30:00",965,3.639,240.6,5.521,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [36120,"2026-02-22T23:40:00",966,4.391,235.9,5.488,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [36121,"2026-02-22T23:50:00",967,3.388,229.0,4.933,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [36122,"2026-02-23T00:00:00",968,3.1069999999999998,229.3,4.41,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [36123,"2026-02-23T00:10:00",969,3.0469999999999997,235.6,3.985,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [36124,"2026-02-23T00:20:00",970,3.05,248.4,4.083,254,"NaN","NaN","NaN","NaN","NaN"],
    [36125,"2026-02-23T00:30:00",971,3.2430000000000003,254.5,3.953,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [36126,"2026-02-23T00:40:00",972,2.8930000000000002,256.2,3.626,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [36127,"2026-02-23T00:50:00",973,2.199,249.4,2.777,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [36128,"2026-02-23T01:00:00",974,1.796,242.0,2.548,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [36129,"2026-02-23T01:10:00",975,2.262,243.1,3.005,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [36130,"2026-02-23T01:20:00",976,2.625,232.1,3.201,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [36131,"2026-02-23T01:30:00",977,2.21,249.6,3.299,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [36132,"2026-02-23T01:40:00",978,2.3569999999999998,286.0,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [36133,"2026-02-23T01:50:00",979,3.6260000000000003,274.9,4.965,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [36134,"2026-02-23T02:00:00",980,4.2010000000000005,272.5,5.423,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [36135,"2026-02-23T02:10:00",981,4.106,261.9,4.835,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [36136,"2026-02-23T02:20:00",982,4.5680000000000005,258.8,5.619,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [36137,"2026-02-23T02:30:00",983,5.016,262.4,5.782,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [36138,"2026-02-23T02:40:00",984,3.733,273.1,6.337,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [36139,"2026-02-23T02:50:00",985,3.845,286.1,4.835,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [36140,"2026-02-23T03:00:00",986,2.9789999999999996,282.7,4.769,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [36141,"2026-02-23T03:10:00",987,2.485,306.1,3.92,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [36142,"2026-02-23T03:20:00",988,1.733,351.7,2.646,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [36143,"2026-02-23T03:30:00",989,2.0869999999999997,357.4,3.169,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [36144,"2026-02-23T03:40:00",990,0.9209999999999999,31.9,1.535,53.79,"NaN","NaN","NaN","NaN","NaN"],
    [36145,"2026-02-23T03:50:00",991,1.848,50.55,3.267,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [36146,"2026-02-23T04:00:00",992,2.291,51.05,3.332,51.87,"NaN","NaN","NaN","NaN","NaN"],
    [36147,"2026-02-23T04:10:00",993,2.204,30.21,2.646,29.3,"NaN","NaN","NaN","NaN","NaN"],
    [36148,"2026-02-23T04:20:00",994,1.506,4.317,2.385,11.63,"NaN","NaN","NaN","NaN","NaN"],
    [36149,"2026-02-23T04:30:00",995,1.735,1.8840000000000001,2.319,2.114,"NaN","NaN","NaN","NaN","NaN"],
    [36150,"2026-02-23T04:40:00",996,1.475,321.6,2.058,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [36151,"2026-02-23T04:50:00",997,1.402,277.3,2.254,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [36152,"2026-02-23T05:00:00",998,2.2969999999999997,263.3,2.94,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [36153,"2026-02-23T05:10:00",999,1.5030000000000001,268.7,2.189,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [36154,"2026-02-23T05:20:00",1000,1.2109999999999999,235.2,1.601,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [36155,"2026-02-23T05:30:00",1001,1.2229999999999999,252.6,1.666,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [36156,"2026-02-23T05:40:00",1002,1.608,260.2,2.091,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [36157,"2026-02-23T05:50:00",1003,1.528,288.1,2.287,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [36158,"2026-02-23T06:00:00",1004,1.485,307.5,1.993,303,"NaN","NaN","NaN","NaN","NaN"],
    [36159,"2026-02-23T06:10:00",1005,1.746,309.6,2.025,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [36160,"2026-02-23T06:20:00",1006,1.4780000000000002,280.1,1.829,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [36161,"2026-02-23T06:30:00",1007,1.347,272.2,1.927,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [36162,"2026-02-23T06:40:00",1008,2.3480000000000003,268.6,3.038,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [36163,"2026-02-23T06:50:00",1009,2.636,276.2,3.267,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [36164,"2026-02-23T07:00:00",1010,2.378,279.0,2.842,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [36165,"2026-02-23T07:10:00",1011,1.7380000000000002,279.0,2.417,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [36166,"2026-02-23T07:20:00",1012,1.181,290.6,1.568,283,"NaN","NaN","NaN","NaN","NaN"],
    [36167,"2026-02-23T07:30:00",1013,1.072,297.8,1.437,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [36168,"2026-02-23T07:40:00",1014,1.051,320.4,1.503,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [36169,"2026-02-23T07:50:00",1015,1.075,310.1,1.47,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [36170,"2026-02-23T08:00:00",1016,1.247,287.8,1.862,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [36171,"2026-02-23T08:10:00",1017,1.068,291.6,1.503,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [36172,"2026-02-23T08:20:00",1018,0.303,275.8,0.98,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [36173,"2026-02-23T08:30:00",1019,0.79,305.9,1.666,311,"NaN","NaN","NaN","NaN","NaN"],
    [36174,"2026-02-23T08:40:00",1020,1.3730000000000002,323.3,1.927,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [36175,"2026-02-23T08:50:00",1021,0.972,327.4,1.405,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [36176,"2026-02-23T09:00:00",1022,0.721,338.4,1.405,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [36177,"2026-02-23T09:10:00",1023,1.038,9.72,2.319,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [36178,"2026-02-23T09:20:00",1024,2.532,31.4,3.299,33.11,"NaN","NaN","NaN","NaN","NaN"],
    [36179,"2026-02-23T09:30:00",1025,2.0909999999999997,43.25,2.842,49.79,"NaN","NaN","NaN","NaN","NaN"],
    [36180,"2026-02-23T09:40:00",1026,2.303,46.4,3.038,32.95,"NaN","NaN","NaN","NaN","NaN"],
    [36181,"2026-02-23T09:50:00",1027,2.595,47.18,3.561,48.54,"NaN","NaN","NaN","NaN","NaN"],
    [36182,"2026-02-23T10:00:00",1028,2.603,48.3,3.528,48.33,"NaN","NaN","NaN","NaN","NaN"],
    [36183,"2026-02-23T10:10:00",1029,1.861,49.47,2.45,48.25,"NaN","NaN","NaN","NaN","NaN"],
    [36184,"2026-02-23T10:20:00",1030,1.8319999999999999,59.5,2.744,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [36185,"2026-02-23T10:30:00",1031,2.5639999999999996,71.4,3.43,72.42,"NaN","NaN","NaN","NaN","NaN"],
    [36186,"2026-02-23T10:40:00",1032,3.1260000000000003,71.28,3.626,71.41,"NaN","NaN","NaN","NaN","NaN"],
    [36187,"2026-02-23T10:50:00",1033,3.3960000000000004,87.2,3.855,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [36188,"2026-02-23T11:00:00",1034,2.695,99.6,3.365,96,"NaN","NaN","NaN","NaN","NaN"],
    [36189,"2026-02-23T11:10:00",1035,2.842,103.9,3.365,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [36190,"2026-02-23T11:20:00",1036,2.529,105.8,3.005,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [36191,"2026-02-23T11:30:00",1037,2.238,105.7,2.744,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [36192,"2026-02-23T11:40:00",1038,2.032,97.0,2.385,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [36193,"2026-02-23T11:50:00",1039,2.4419999999999997,91.2,2.875,91,"NaN","NaN","NaN","NaN","NaN"],
    [36194,"2026-02-23T12:00:00",1040,2.191,94.6,2.679,115,"NaN","NaN","NaN","NaN","NaN"],
    [36195,"2026-02-23T12:10:00",1041,1.63,87.3,1.96,66.86,"NaN","NaN","NaN","NaN","NaN"],
    [36196,"2026-02-23T12:20:00",1042,1.5019999999999998,80.9,1.862,66.03,"NaN","NaN","NaN","NaN","NaN"],
    [36197,"2026-02-23T12:30:00",1043,1.423,81.9,2.091,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [36198,"2026-02-23T12:40:00",1044,1.75,67.05,2.189,53.97,"NaN","NaN","NaN","NaN","NaN"],
    [36199,"2026-02-23T12:50:00",1045,0.58,118.0,1.437,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [36200,"2026-02-23T13:00:00",1046,1.056,140.3,2.287,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [36201,"2026-02-23T13:10:00",1047,1.632,166.7,2.221,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [36202,"2026-02-23T13:20:00",1048,1.811,177.9,2.189,178,"NaN","NaN","NaN","NaN","NaN"],
    [36203,"2026-02-23T13:30:00",1049,1.906,175.0,2.189,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [36204,"2026-02-23T13:40:00",1050,1.976,168.1,2.417,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [36205,"2026-02-23T13:50:00",1051,2.146,168.5,2.483,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [36206,"2026-02-23T14:00:00",1052,1.9269999999999998,159.2,2.45,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [36207,"2026-02-23T14:10:00",1053,1.7730000000000001,146.3,2.385,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [36208,"2026-02-23T14:20:00",1054,2.165,160.1,2.744,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [36209,"2026-02-23T14:30:00",1055,2.181,161.2,2.646,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [36210,"2026-02-23T14:40:00",1056,2.3080000000000003,164.7,2.744,164,"NaN","NaN","NaN","NaN","NaN"],
    [36211,"2026-02-23T14:50:00",1057,2.423,161.3,2.842,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [36212,"2026-02-23T15:00:00",1058,2.459,161.5,2.875,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [36213,"2026-02-23T15:10:00",1059,2.41,171.2,2.809,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [36214,"2026-02-23T15:20:00",1060,2.6180000000000003,170.9,3.169,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [36215,"2026-02-23T15:30:00",1061,2.759,176.0,3.136,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [36216,"2026-02-23T15:40:00",1062,2.764,183.1,3.071,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [36217,"2026-02-23T15:50:00",1063,2.863,190.7,3.201,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [36218,"2026-02-23T16:00:00",1064,3.102,199.9,3.528,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [36219,"2026-02-23T16:10:00",1065,3.0789999999999997,196.6,3.495,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [36220,"2026-02-23T16:20:00",1066,3.324,192.2,3.659,189,"NaN","NaN","NaN","NaN","NaN"],
    [36221,"2026-02-23T16:30:00",1067,2.9210000000000003,202.1,3.397,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [36222,"2026-02-23T16:40:00",1068,2.758,195.2,3.234,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [36223,"2026-02-23T16:50:00",1069,2.9330000000000003,195.8,3.463,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [36224,"2026-02-23T17:00:00",1070,2.861,190.9,3.332,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [36225,"2026-02-23T17:10:00",1071,2.3280000000000003,187.5,2.679,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [36226,"2026-02-23T17:20:00",1072,2.211,190.3,2.483,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [36227,"2026-02-23T17:30:00",1073,2.162,196.1,2.548,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [36228,"2026-02-23T17:40:00",1074,2.181,207.6,2.417,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [36229,"2026-02-23T17:50:00",1075,2.458,202.2,2.711,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [36230,"2026-02-23T18:00:00",1076,1.8940000000000001,193.6,2.254,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [36231,"2026-02-23T18:10:00",1077,1.6469999999999998,187.8,1.993,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [36232,"2026-02-23T18:20:00",1078,1.3619999999999999,185.9,1.633,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [36233,"2026-02-23T18:30:00",1079,1.238,195.8,1.405,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [36234,"2026-02-23T18:40:00",1080,1.3130000000000002,196.4,1.601,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [36235,"2026-02-23T18:50:00",1081,1.5190000000000001,204.8,1.764,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [36236,"2026-02-23T19:00:00",1082,1.599,203.6,1.731,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [36237,"2026-02-23T19:10:00",1083,1.821,200.3,2.221,203,"NaN","NaN","NaN","NaN","NaN"],
    [36238,"2026-02-23T19:20:00",1084,1.9769999999999999,208.1,2.319,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [36239,"2026-02-23T19:30:00",1085,2.287,211.1,2.548,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [36240,"2026-02-23T19:40:00",1086,2.387,215.3,2.711,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [36241,"2026-02-23T19:50:00",1087,2.278,217.2,2.711,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [36242,"2026-02-23T20:00:00",1088,2.127,214.3,2.744,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [36243,"2026-02-23T20:10:00",1089,1.959,219.1,2.417,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [36244,"2026-02-23T20:20:00",1090,1.6780000000000002,229.8,2.744,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [36245,"2026-02-23T20:30:00",1091,1.964,233.1,2.613,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [36246,"2026-02-23T20:40:00",1092,1.6580000000000001,259.0,3.136,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [36247,"2026-02-23T20:50:00",1093,1.2990000000000002,244.4,2.385,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [36248,"2026-02-23T21:00:00",1094,1.162,233.9,2.091,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [36249,"2026-02-23T21:10:00",1095,0.679,257.6,1.209,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [36250,"2026-02-23T21:20:00",1096,0.9690000000000001,275.8,1.372,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [36251,"2026-02-23T21:30:00",1097,0.894,278.1,1.241,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [36252,"2026-02-23T21:40:00",1098,0.348,284.5,0.849,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [36253,"2026-02-23T21:50:00",1099,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36254,"2026-02-23T22:00:00",1100,0.479,225.4,0.882,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [36255,"2026-02-23T22:10:00",1101,0.67,230.2,0.915,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [36256,"2026-02-23T22:20:00",1102,0.6659999999999999,227.7,1.111,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [36257,"2026-02-23T22:30:00",1103,1.6130000000000002,270.6,1.829,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [36258,"2026-02-23T22:40:00",1104,1.5619999999999998,269.1,1.731,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [36259,"2026-02-23T22:50:00",1105,1.8430000000000002,276.5,2.254,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [36260,"2026-02-23T23:00:00",1106,1.849,270.9,2.221,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [36261,"2026-02-23T23:10:00",1107,2.082,283.5,2.45,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [36262,"2026-02-23T23:20:00",1108,2.432,276.2,2.907,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [36263,"2026-02-23T23:30:00",1109,2.625,270.8,3.136,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [36264,"2026-02-23T23:40:00",1110,2.533,274.8,3.136,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [36265,"2026-02-23T23:50:00",1111,2.279,274.9,2.744,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [36266,"2026-02-24T00:00:00",1112,2.841,267.6,3.234,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [36267,"2026-02-24T00:10:00",1113,2.873,265.3,3.528,266,"NaN","NaN","NaN","NaN","NaN"],
    [36268,"2026-02-24T00:20:00",1114,2.6460000000000004,270.6,3.299,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [36269,"2026-02-24T00:30:00",1115,2.026,283.0,2.581,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [36270,"2026-02-24T00:40:00",1116,1.976,280.3,2.319,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [36271,"2026-02-24T00:50:00",1117,2.478,272.7,3.038,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [36272,"2026-02-24T01:00:00",1118,2.878,281.2,3.397,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [36273,"2026-02-24T01:10:00",1119,3.127,277.1,3.528,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [36274,"2026-02-24T01:20:00",1120,2.799,280.4,3.43,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [36275,"2026-02-24T01:30:00",1121,2.698,293.2,3.169,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [36276,"2026-02-24T01:40:00",1122,2.167,301.7,2.548,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [36277,"2026-02-24T01:50:00",1123,1.6869999999999998,295.6,2.221,303,"NaN","NaN","NaN","NaN","NaN"],
    [36278,"2026-02-24T02:00:00",1124,1.425,267.9,1.829,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [36279,"2026-02-24T02:10:00",1125,1.9069999999999998,275.2,2.515,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [36280,"2026-02-24T02:20:00",1126,2.102,273.4,2.417,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [36281,"2026-02-24T02:30:00",1127,2.187,264.6,2.581,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [36282,"2026-02-24T02:40:00",1128,2.373,263.1,3.103,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [36283,"2026-02-24T02:50:00",1129,2.82,265.8,3.397,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [36284,"2026-02-24T03:00:00",1130,2.845,250.3,3.626,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [36285,"2026-02-24T03:10:00",1131,3.7,258.4,4.279,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [36286,"2026-02-24T03:20:00",1132,4.253,263.4,5.063,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [36287,"2026-02-24T03:30:00",1133,5.105,267.1,6.043,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [36288,"2026-02-24T03:40:00",1134,4.803,274.3,5.847,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [36289,"2026-02-24T03:50:00",1135,5.3420000000000005,265.1,6.337,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [36290,"2026-02-24T04:00:00",1136,5.2989999999999995,258.3,6.468,259,"NaN","NaN","NaN","NaN","NaN"],
    [36291,"2026-02-24T04:10:00",1137,5.449,260.8,6.533,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [36292,"2026-02-24T04:20:00",1138,5.354,255.9,6.958,260,"NaN","NaN","NaN","NaN","NaN"],
    [36293,"2026-02-24T04:30:00",1139,4.695,252.1,6.076,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [36294,"2026-02-24T04:40:00",1140,4.7219999999999995,259.5,6.076,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [36295,"2026-02-24T04:50:00",1141,4.928999999999999,255.1,5.815,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [36296,"2026-02-24T05:00:00",1142,4.9,251.3,6.207,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [36297,"2026-02-24T05:10:00",1143,5.156000000000001,255.4,6.272,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [36298,"2026-02-24T05:20:00",1144,4.749,257.7,6.043,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [36299,"2026-02-24T05:30:00",1145,3.98,261.6,4.965,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [36300,"2026-02-24T05:40:00",1146,4.262,269.1,5.227,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [36301,"2026-02-24T05:50:00",1147,4.64,264.2,5.521,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [36302,"2026-02-24T06:00:00",1148,4.947,262.9,5.815,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [36303,"2026-02-24T06:10:00",1149,4.579,263.0,5.488,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [36304,"2026-02-24T06:20:00",1150,4.221,266.3,5.031,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [36305,"2026-02-24T06:30:00",1151,4.477,263.8,5.259,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [36306,"2026-02-24T06:40:00",1152,4.841,262.4,5.749,260,"NaN","NaN","NaN","NaN","NaN"],
    [36307,"2026-02-24T06:50:00",1153,5.032,261.1,6.109,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [36308,"2026-02-24T07:00:00",1154,5.242000000000001,257.1,6.043,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [36309,"2026-02-24T07:10:00",1155,5.206,254.4,6.207,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [36310,"2026-02-24T07:20:00",1156,5.454,258.0,6.403,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [36311,"2026-02-24T07:30:00",1157,5.193,253.6,6.631,259,"NaN","NaN","NaN","NaN","NaN"],
    [36312,"2026-02-24T07:40:00",1158,5.251,251.7,6.174,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [36313,"2026-02-24T07:50:00",1159,5.5489999999999995,249.7,6.533,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [36314,"2026-02-24T08:00:00",1160,5.736000000000001,252.1,7.056,257,"NaN","NaN","NaN","NaN","NaN"],
    [36315,"2026-02-24T08:10:00",1161,5.496,249.9,7.35,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [36316,"2026-02-24T08:20:00",1162,5.325,246.5,7.611,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [36317,"2026-02-24T08:30:00",1163,5.391,245.8,7.089,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [36318,"2026-02-24T08:40:00",1164,4.2410000000000005,239.2,5.717,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [36319,"2026-02-24T08:50:00",1165,4.254,236.3,6.043,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [36320,"2026-02-24T09:00:00",1166,4.045,228.4,5.423,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [36321,"2026-02-24T09:10:00",1167,4.1610000000000005,221.9,5.423,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [36322,"2026-02-24T09:20:00",1168,4.136,213.8,5.161,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [36323,"2026-02-24T09:30:00",1169,4.659,202.7,5.423,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [36324,"2026-02-24T09:40:00",1170,5.155,197.8,5.651,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [36325,"2026-02-24T09:50:00",1171,5.074,197.1,5.815,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [36326,"2026-02-24T10:00:00",1172,5.077,193.8,5.651,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [36327,"2026-02-24T10:10:00",1173,5.46,197.7,6.043,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [36328,"2026-02-24T10:20:00",1174,5.946000000000001,204.7,7.023,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [36329,"2026-02-24T10:30:00",1175,6.5729999999999995,205.4,7.252,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [36330,"2026-02-24T10:40:00",1176,6.562,205.2,7.219,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [36331,"2026-02-24T10:50:00",1177,6.545,208.2,7.383,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [36332,"2026-02-24T11:00:00",1178,6.268,208.7,7.285,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [36333,"2026-02-24T11:10:00",1179,6.082000000000001,206.6,7.089,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [36334,"2026-02-24T11:20:00",1180,5.412999999999999,211.1,6.631,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [36335,"2026-02-24T11:30:00",1181,5.479,211.9,6.403,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [36336,"2026-02-24T11:40:00",1182,5.314,210.5,6.795,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [36337,"2026-02-24T11:50:00",1183,5.851,206.2,7.023,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [36338,"2026-02-24T12:00:00",1184,6.117000000000001,208.0,7.056,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [36339,"2026-02-24T12:10:00",1185,6.6339999999999995,206.2,7.579,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [36340,"2026-02-24T12:20:00",1186,6.854,208.5,8.13,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [36341,"2026-02-24T12:30:00",1187,6.646,206.5,8.43,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [36342,"2026-02-24T12:40:00",1188,6.32,207.8,7.317,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [36343,"2026-02-24T12:50:00",1189,6.281000000000001,206.6,7.579,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [36344,"2026-02-24T13:00:00",1190,7.296,210.6,8.43,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [36345,"2026-02-24T13:10:00",1191,7.37,209.3,8.62,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [36346,"2026-02-24T13:20:00",1192,7.7620000000000005,213.2,8.92,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [36347,"2026-02-24T13:30:00",1193,6.961,213.0,8.46,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [36348,"2026-02-24T13:40:00",1194,7.24,213.3,8.53,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [36349,"2026-02-24T13:50:00",1195,7.499,211.5,8.89,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [36350,"2026-02-24T14:00:00",1196,7.022,215.5,8.1,214,"NaN","NaN","NaN","NaN","NaN"],
    [36351,"2026-02-24T14:10:00",1197,7.016,213.6,8.23,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [36352,"2026-02-24T14:20:00",1198,7.497999999999999,212.5,8.62,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [36353,"2026-02-24T14:30:00",1199,8.21,208.6,9.87,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [36354,"2026-02-24T14:40:00",1200,8.48,213.4,9.8,212,"NaN","NaN","NaN","NaN","NaN"],
    [36355,"2026-02-24T14:50:00",1201,8.09,214.0,9.83,210,"NaN","NaN","NaN","NaN","NaN"],
    [36356,"2026-02-24T15:00:00",1202,8.87,211.6,9.73,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [36357,"2026-02-24T15:10:00",1203,8.34,206.7,9.64,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [36358,"2026-02-24T15:20:00",1204,8.35,201.0,9.54,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [36359,"2026-02-24T15:30:00",1205,7.874,202.2,9.34,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [36360,"2026-02-24T15:40:00",1206,8.39,207.0,9.77,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [36361,"2026-02-24T15:50:00",1207,8.32,208.3,9.6,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [36362,"2026-02-24T16:00:00",1208,7.843999999999999,207.1,9.41,209,"NaN","NaN","NaN","NaN","NaN"],
    [36363,"2026-02-24T16:10:00",1209,8.38,205.9,9.44,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [36364,"2026-02-24T16:20:00",1210,8.09,207.3,9.38,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [36365,"2026-02-24T16:30:00",1211,7.678999999999999,203.4,9.21,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [36366,"2026-02-24T16:40:00",1212,7.737,208.4,9.02,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [36367,"2026-02-24T16:50:00",1213,7.567,204.7,8.75,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [36368,"2026-02-24T17:00:00",1214,7.207000000000001,209.5,8.33,212,"NaN","NaN","NaN","NaN","NaN"],
    [36369,"2026-02-24T17:10:00",1215,7.2010000000000005,212.1,8.43,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [36370,"2026-02-24T17:20:00",1216,7.124,212.1,8.4,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [36371,"2026-02-24T17:30:00",1217,7.18,212.7,8.62,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [36372,"2026-02-24T17:40:00",1218,7.7010000000000005,209.8,8.69,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [36373,"2026-02-24T17:50:00",1219,6.996,211.3,8,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [36374,"2026-02-24T18:00:00",1220,6.18,212.3,7.252,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [36375,"2026-02-24T18:10:00",1221,5.2410000000000005,221.6,6.925,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [36376,"2026-02-24T18:20:00",1222,4.8580000000000005,225.0,6.174,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [36377,"2026-02-24T18:30:00",1223,4.936,224.5,6.501,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [36378,"2026-02-24T18:40:00",1224,3.736,230.3,4.965,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [36379,"2026-02-24T18:50:00",1225,3.5380000000000003,226.6,5.357,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [36380,"2026-02-24T19:00:00",1226,3.142,233.2,4.312,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [36381,"2026-02-24T19:10:00",1227,3.341,225.0,4.573,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [36382,"2026-02-24T19:20:00",1228,4.977,220.8,6.795,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [36383,"2026-02-24T19:30:00",1229,4.985,222.1,6.501,214,"NaN","NaN","NaN","NaN","NaN"],
    [36384,"2026-02-24T19:40:00",1230,5.7620000000000005,217.5,7.219,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [36385,"2026-02-24T19:50:00",1231,5.044,225.5,6.435,229,"NaN","NaN","NaN","NaN","NaN"],
    [36386,"2026-02-24T20:00:00",1232,5.045,224.6,6.533,231,"NaN","NaN","NaN","NaN","NaN"],
    [36387,"2026-02-24T20:10:00",1233,4.821000000000001,227.5,6.207,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [36388,"2026-02-24T20:20:00",1234,4.465,232.2,5.847,224,"NaN","NaN","NaN","NaN","NaN"],
    [36389,"2026-02-24T20:30:00",1235,3.898,235.7,5.325,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [36390,"2026-02-24T20:40:00",1236,4.072,235.8,5.455,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [36391,"2026-02-24T20:50:00",1237,4.511,233.3,5.815,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [36392,"2026-02-24T21:00:00",1238,4.322,230.4,5.782,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [36393,"2026-02-24T21:10:00",1239,4.021,233.2,6.239,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [36394,"2026-02-24T21:20:00",1240,3.654,238.1,5.194,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [36395,"2026-02-24T21:30:00",1241,3.218,241.9,5.129,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [36396,"2026-02-24T21:40:00",1242,2.83,245.4,3.92,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [36397,"2026-02-24T21:50:00",1243,2.521,245.0,4.181,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [36398,"2026-02-24T22:00:00",1244,2.96,240.2,4.704,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [36399,"2026-02-24T22:10:00",1245,3.8510000000000004,232.1,5.782,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [36400,"2026-02-24T22:20:00",1246,4.034,232.3,6.207,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [36401,"2026-02-24T22:30:00",1247,3.997,227.2,6.043,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [36402,"2026-02-24T22:40:00",1248,4.515,230.2,6.435,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [36403,"2026-02-24T22:50:00",1249,4.654,227.9,5.978,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [36404,"2026-02-24T23:00:00",1250,4.2410000000000005,238.2,5.913,227,"NaN","NaN","NaN","NaN","NaN"],
    [36405,"2026-02-24T23:10:00",1251,3.713,238.1,4.671,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [36406,"2026-02-24T23:20:00",1252,3.9810000000000003,228.7,4.769,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [36407,"2026-02-24T23:30:00",1253,3.3510000000000004,227.8,4.312,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [36408,"2026-02-24T23:40:00",1254,3.6439999999999997,216.4,4.606,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [36409,"2026-02-24T23:50:00",1255,3.392,212.0,4.312,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [36410,"2026-02-25T00:00:00",1256,2.384,232.4,2.973,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [36411,"2026-02-25T00:10:00",1257,2.28,246.8,3.332,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [36412,"2026-02-25T00:20:00",1258,3.465,258.3,4.965,252,"NaN","NaN","NaN","NaN","NaN"],
    [36413,"2026-02-25T00:30:00",1259,3.4589999999999996,256.1,4.802,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [36414,"2026-02-25T00:40:00",1260,2.545,226.7,3.43,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [36415,"2026-02-25T00:50:00",1261,3.228,248.8,4.377,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [36416,"2026-02-25T01:00:00",1262,2.485,248.1,3.332,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [36417,"2026-02-25T01:10:00",1263,2.2159999999999997,243.6,3.234,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [36418,"2026-02-25T01:20:00",1264,2.8310000000000004,249.3,4.214,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [36419,"2026-02-25T01:30:00",1265,3.602,235.5,5.063,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [36420,"2026-02-25T01:40:00",1266,3.457,233.4,4.606,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [36421,"2026-02-25T01:50:00",1267,2.79,228.5,3.397,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [36422,"2026-02-25T02:00:00",1268,3.698,222.6,4.867,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [36423,"2026-02-25T02:10:00",1269,4.227,217.1,4.835,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [36424,"2026-02-25T02:20:00",1270,4.369,220.0,4.769,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [36425,"2026-02-25T02:30:00",1271,4.523,213.9,5.227,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [36426,"2026-02-25T02:40:00",1272,4.766,211.5,5.684,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [36427,"2026-02-25T02:50:00",1273,4.586,214.4,5.423,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [36428,"2026-02-25T03:00:00",1274,4.648,207.1,5.782,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [36429,"2026-02-25T03:10:00",1275,4.292,212.3,5.325,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [36430,"2026-02-25T03:20:00",1276,4.157,221.3,5.129,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [36431,"2026-02-25T03:30:00",1277,3.305,217.2,4.345,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [36432,"2026-02-25T03:40:00",1278,2.035,223.6,2.907,217,"NaN","NaN","NaN","NaN","NaN"],
    [36433,"2026-02-25T03:50:00",1279,1.482,236.2,2.221,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [36434,"2026-02-25T04:00:00",1280,1.2770000000000001,259.3,1.895,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [36435,"2026-02-25T04:10:00",1281,1.705,247.5,2.417,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [36436,"2026-02-25T04:20:00",1282,2.093,268.0,2.417,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [36437,"2026-02-25T04:30:00",1283,1.651,269.9,2.123,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [36438,"2026-02-25T04:40:00",1284,1.34,278.2,1.731,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [36439,"2026-02-25T04:50:00",1285,1.195,296.0,1.568,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [36440,"2026-02-25T05:00:00",1286,1.5190000000000001,337.9,4.116,14.5,"NaN","NaN","NaN","NaN","NaN"],
    [36441,"2026-02-25T05:10:00",1287,3.35,40.71,4.737,27.63,"NaN","NaN","NaN","NaN","NaN"],
    [36442,"2026-02-25T05:20:00",1288,3.728,38.92,5.227,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [36443,"2026-02-25T05:30:00",1289,4.481,49.34,5.88,54.01,"NaN","NaN","NaN","NaN","NaN"],
    [36444,"2026-02-25T05:40:00",1290,4.3389999999999995,55.25,6.468,45.2,"NaN","NaN","NaN","NaN","NaN"],
    [36445,"2026-02-25T05:50:00",1291,3.827,61.9,6.043,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [36446,"2026-02-25T06:00:00",1292,3.6510000000000002,60.87,5.096,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [36447,"2026-02-25T06:10:00",1293,3.245,45.88,5.423,50.94,"NaN","NaN","NaN","NaN","NaN"],
    [36448,"2026-02-25T06:20:00",1294,3.977,52.83,5.782,62.25,"NaN","NaN","NaN","NaN","NaN"],
    [36449,"2026-02-25T06:30:00",1295,4.718,42.87,7.383,47.22,"NaN","NaN","NaN","NaN","NaN"],
    [36450,"2026-02-25T06:40:00",1296,5.105,44.71,7.905,48.36,"NaN","NaN","NaN","NaN","NaN"],
    [36451,"2026-02-25T06:50:00",1297,5.472,51.06,7.317,50.36,"NaN","NaN","NaN","NaN","NaN"],
    [36452,"2026-02-25T07:00:00",1298,3.967,58.78,5.423,48.07,"NaN","NaN","NaN","NaN","NaN"],
    [36453,"2026-02-25T07:10:00",1299,4.503,71.85,5.717,77.69,"NaN","NaN","NaN","NaN","NaN"],
    [36454,"2026-02-25T07:20:00",1300,5.587999999999999,67.28,7.285,43.63,"NaN","NaN","NaN","NaN","NaN"],
    [36455,"2026-02-25T07:30:00",1301,5.691,61.4,7.644,60.6,"NaN","NaN","NaN","NaN","NaN"],
    [36456,"2026-02-25T07:40:00",1302,5.236000000000001,69.96,6.599,78.63,"NaN","NaN","NaN","NaN","NaN"],
    [36457,"2026-02-25T07:50:00",1303,5.187,72.71,6.435,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [36458,"2026-02-25T08:00:00",1304,3.6,72.64,5.194,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [36459,"2026-02-25T08:10:00",1305,4.595,51.78,7.775,40.46,"NaN","NaN","NaN","NaN","NaN"],
    [36460,"2026-02-25T08:20:00",1306,5.9110000000000005,41.28,7.513,42.29,"NaN","NaN","NaN","NaN","NaN"],
    [36461,"2026-02-25T08:30:00",1307,5.428,42.39,7.154,41.17,"NaN","NaN","NaN","NaN","NaN"],
    [36462,"2026-02-25T08:40:00",1308,4.946000000000001,42.82,7.056,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [36463,"2026-02-25T08:50:00",1309,5.162999999999999,46.24,7.579,49.53,"NaN","NaN","NaN","NaN","NaN"],
    [36464,"2026-02-25T09:00:00",1310,4.937,54.26,7.383,50.57,"NaN","NaN","NaN","NaN","NaN"],
    [36465,"2026-02-25T09:10:00",1311,4.803,51.04,6.337,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [36466,"2026-02-25T09:20:00",1312,4.814,53.05,7.089,45.01,"NaN","NaN","NaN","NaN","NaN"],
    [36467,"2026-02-25T09:30:00",1313,5.18,44.84,6.991,52.43,"NaN","NaN","NaN","NaN","NaN"],
    [36468,"2026-02-25T09:40:00",1314,5.127000000000001,54.69,7.154,67.34,"NaN","NaN","NaN","NaN","NaN"],
    [36469,"2026-02-25T09:50:00",1315,4.8580000000000005,58.02,6.305,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [36470,"2026-02-25T10:00:00",1316,4.803999999999999,55.18,6.305,43.35,"NaN","NaN","NaN","NaN","NaN"],
    [36471,"2026-02-25T10:10:00",1317,4.206,53.92,5.749,48.69,"NaN","NaN","NaN","NaN","NaN"],
    [36472,"2026-02-25T10:20:00",1318,4.504,53.18,6.533,43.17,"NaN","NaN","NaN","NaN","NaN"],
    [36473,"2026-02-25T10:30:00",1319,4.428999999999999,47.18,6.207,38.33,"NaN","NaN","NaN","NaN","NaN"],
    [36474,"2026-02-25T10:40:00",1320,4.73,49.2,6.207,48.62,"NaN","NaN","NaN","NaN","NaN"],
    [36475,"2026-02-25T10:50:00",1321,4.178999999999999,47.66,5.488,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [36476,"2026-02-25T11:00:00",1322,4.71,46.18,7.35,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [36477,"2026-02-25T11:10:00",1323,4.082,45.47,5.978,37.29,"NaN","NaN","NaN","NaN","NaN"],
    [36478,"2026-02-25T11:20:00",1324,4.256,44.94,5.684,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [36479,"2026-02-25T11:30:00",1325,4.13,47.69,5.521,58.55,"NaN","NaN","NaN","NaN","NaN"],
    [36480,"2026-02-25T11:40:00",1326,3.741,43.59,4.933,53.04,"NaN","NaN","NaN","NaN","NaN"],
    [36481,"2026-02-25T11:50:00",1327,4.23,44.66,5.782,43.14,"NaN","NaN","NaN","NaN","NaN"],
    [36482,"2026-02-25T12:00:00",1328,4.303999999999999,44.31,5.782,51.18,"NaN","NaN","NaN","NaN","NaN"],
    [36483,"2026-02-25T12:10:00",1329,4.4030000000000005,44.31,5.749,38.9,"NaN","NaN","NaN","NaN","NaN"],
    [36484,"2026-02-25T12:20:00",1330,4.001,47.08,5.521,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [36485,"2026-02-25T12:30:00",1331,4.352,45.99,5.717,41.32,"NaN","NaN","NaN","NaN","NaN"],
    [36486,"2026-02-25T12:40:00",1332,4.115,53.02,5.325,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [36487,"2026-02-25T12:50:00",1333,4.287,54.02,5.292,49.49,"NaN","NaN","NaN","NaN","NaN"],
    [36488,"2026-02-25T13:00:00",1334,4.213,56.27,5.619,47.34,"NaN","NaN","NaN","NaN","NaN"],
    [36489,"2026-02-25T13:10:00",1335,3.79,54.65,5.325,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [36490,"2026-02-25T13:20:00",1336,4.052,59.58,5.488,60.61,"NaN","NaN","NaN","NaN","NaN"],
    [36491,"2026-02-25T13:30:00",1337,4.52,61.14,6.109,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [36492,"2026-02-25T13:40:00",1338,4.265,64.35,5.717,62.28,"NaN","NaN","NaN","NaN","NaN"],
    [36493,"2026-02-25T13:50:00",1339,4.595,65.02,6.141,62.83,"NaN","NaN","NaN","NaN","NaN"],
    [36494,"2026-02-25T14:00:00",1340,5.072,63.68,6.501,57.19,"NaN","NaN","NaN","NaN","NaN"],
    [36495,"2026-02-25T14:10:00",1341,5.1370000000000005,60.74,6.533,68.26,"NaN","NaN","NaN","NaN","NaN"],
    [36496,"2026-02-25T14:20:00",1342,5.111000000000001,62.29,6.762,59.69,"NaN","NaN","NaN","NaN","NaN"],
    [36497,"2026-02-25T14:30:00",1343,5.505,64.1,6.762,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [36498,"2026-02-25T14:40:00",1344,5.1160000000000005,61.69,6.827,57.54,"NaN","NaN","NaN","NaN","NaN"],
    [36499,"2026-02-25T14:50:00",1345,5.341,65.84,7.154,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [36500,"2026-02-25T15:00:00",1346,6.077999999999999,73.05,7.089,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [36501,"2026-02-25T15:10:00",1347,5.926,71.66,7.154,64.76,"NaN","NaN","NaN","NaN","NaN"],
    [36502,"2026-02-25T15:20:00",1348,5.396,68.49,7.317,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [36503,"2026-02-25T15:30:00",1349,5.121,74.54,7.775,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [36504,"2026-02-25T15:40:00",1350,5.604,70.8,6.795,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [36505,"2026-02-25T15:50:00",1351,5.1579999999999995,69.19,6.533,80,"NaN","NaN","NaN","NaN","NaN"],
    [36506,"2026-02-25T16:00:00",1352,5.361000000000001,67.82,6.533,61.59,"NaN","NaN","NaN","NaN","NaN"],
    [36507,"2026-02-25T16:10:00",1353,5.048,67.82,6.631,74.01,"NaN","NaN","NaN","NaN","NaN"],
    [36508,"2026-02-25T16:20:00",1354,3.951,65.65,5.717,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [36509,"2026-02-25T16:30:00",1355,4.582,58.12,5.88,48.09,"NaN","NaN","NaN","NaN","NaN"],
    [36510,"2026-02-25T16:40:00",1356,4.504,52.49,6.043,49.55,"NaN","NaN","NaN","NaN","NaN"],
    [36511,"2026-02-25T16:50:00",1357,4.662,51.13,6.305,39.93,"NaN","NaN","NaN","NaN","NaN"],
    [36512,"2026-02-25T17:00:00",1358,4.463,50.5,5.684,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [36513,"2026-02-25T17:10:00",1359,4.637,51.7,5.978,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [36514,"2026-02-25T17:20:00",1360,4.237,48.59,5.815,41.02,"NaN","NaN","NaN","NaN","NaN"],
    [36515,"2026-02-25T17:30:00",1361,4.328,50.01,6.109,43.36,"NaN","NaN","NaN","NaN","NaN"],
    [36516,"2026-02-25T17:40:00",1362,4.058,50.9,5.259,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [36517,"2026-02-25T17:50:00",1363,3.765,53.17,5.259,44.56,"NaN","NaN","NaN","NaN","NaN"],
    [36518,"2026-02-25T18:00:00",1364,4.131,53.09,5.521,66.73,"NaN","NaN","NaN","NaN","NaN"],
    [36519,"2026-02-25T18:10:00",1365,4.388999999999999,53.92,6.468,52.73,"NaN","NaN","NaN","NaN","NaN"],
    [36520,"2026-02-25T18:20:00",1366,4.422,52.23,5.978,63.11,"NaN","NaN","NaN","NaN","NaN"],
    [36521,"2026-02-25T18:30:00",1367,4.129,52.72,5.978,48.78,"NaN","NaN","NaN","NaN","NaN"],
    [36522,"2026-02-25T18:40:00",1368,4.2669999999999995,49.89,5.847,46.82,"NaN","NaN","NaN","NaN","NaN"],
    [36523,"2026-02-25T18:50:00",1369,4.221,45.41,5.815,41.9,"NaN","NaN","NaN","NaN","NaN"],
    [36524,"2026-02-25T19:00:00",1370,4.031000000000001,45.05,5.194,52,"NaN","NaN","NaN","NaN","NaN"],
    [36525,"2026-02-25T19:10:00",1371,4.239,46.13,5.749,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [36526,"2026-02-25T19:20:00",1372,4.325,44.09,5.684,48.16,"NaN","NaN","NaN","NaN","NaN"],
    [36527,"2026-02-25T19:30:00",1373,4.659,43.46,5.815,46.13,"NaN","NaN","NaN","NaN","NaN"],
    [36528,"2026-02-25T19:40:00",1374,5.0280000000000005,42.11,6.403,39.69,"NaN","NaN","NaN","NaN","NaN"],
    [36529,"2026-02-25T19:50:00",1375,4.921,39.29,6.207,37.72,"NaN","NaN","NaN","NaN","NaN"],
    [36530,"2026-02-25T20:00:00",1376,5.022,40.93,6.403,36.3,"NaN","NaN","NaN","NaN","NaN"],
    [36531,"2026-02-25T20:10:00",1377,4.942,37.41,6.109,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [36532,"2026-02-25T20:20:00",1378,5.622999999999999,37.24,6.631,38.46,"NaN","NaN","NaN","NaN","NaN"],
    [36533,"2026-02-25T20:30:00",1379,5.372999999999999,39.99,6.599,41.12,"NaN","NaN","NaN","NaN","NaN"],
    [36534,"2026-02-25T20:40:00",1380,5.439,42.9,6.827,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [36535,"2026-02-25T20:50:00",1381,4.8839999999999995,43.07,6.435,28.12,"NaN","NaN","NaN","NaN","NaN"],
    [36536,"2026-02-25T21:00:00",1382,5.321000000000001,42.11,6.664,36.67,"NaN","NaN","NaN","NaN","NaN"],
    [36537,"2026-02-25T21:10:00",1383,5.005,48.26,6.86,55.34,"NaN","NaN","NaN","NaN","NaN"],
    [36538,"2026-02-25T21:20:00",1384,5.19,48.28,6.566,49.91,"NaN","NaN","NaN","NaN","NaN"],
    [36539,"2026-02-25T21:30:00",1385,5.043,50.34,6.893,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [36540,"2026-02-25T21:40:00",1386,5.2620000000000005,48.52,6.631,58.72,"NaN","NaN","NaN","NaN","NaN"],
    [36541,"2026-02-25T21:50:00",1387,5.155,44.84,7.121,50.02,"NaN","NaN","NaN","NaN","NaN"],
    [36542,"2026-02-25T22:00:00",1388,5.284,45.47,7.709,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [36543,"2026-02-25T22:10:00",1389,5.119,41.62,6.664,41.08,"NaN","NaN","NaN","NaN","NaN"],
    [36544,"2026-02-25T22:20:00",1390,5.1979999999999995,36.72,6.697,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [36545,"2026-02-25T22:30:00",1391,5.909,27.66,6.925,30.1,"NaN","NaN","NaN","NaN","NaN"],
    [36546,"2026-02-25T22:40:00",1392,6.274,30.4,7.35,30.64,"NaN","NaN","NaN","NaN","NaN"],
    [36547,"2026-02-25T22:50:00",1393,5.796,35.16,7.154,38.91,"NaN","NaN","NaN","NaN","NaN"],
    [36548,"2026-02-25T23:00:00",1394,5.881,38.02,7.644,40.29,"NaN","NaN","NaN","NaN","NaN"],
    [36549,"2026-02-25T23:10:00",1395,5.303999999999999,31.09,6.468,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [36550,"2026-02-25T23:20:00",1396,5.81,24.36,7.121,28.99,"NaN","NaN","NaN","NaN","NaN"],
    [36551,"2026-02-25T23:30:00",1397,6.216,28.49,7.546,28.77,"NaN","NaN","NaN","NaN","NaN"],
    [36552,"2026-02-25T23:40:00",1398,5.517,33.33,6.958,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [36553,"2026-02-25T23:50:00",1399,5.517,38.65,7.677,42.26,"NaN","NaN","NaN","NaN","NaN"],
    [36554,"2026-02-26T00:00:00",1400,5.152,40.84,6.893,40.06,"NaN","NaN","NaN","NaN","NaN"],
    [36555,"2026-02-26T00:10:00",1401,4.572,36.67,6.729,41.9,"NaN","NaN","NaN","NaN","NaN"],
    [36556,"2026-02-26T00:20:00",1402,5.2620000000000005,25.9,6.664,24.54,"NaN","NaN","NaN","NaN","NaN"],
    [36557,"2026-02-26T00:30:00",1403,4.67,28.62,6.011,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [36558,"2026-02-26T00:40:00",1404,4.379,16.54,5.423,19.51,"NaN","NaN","NaN","NaN","NaN"],
    [36559,"2026-02-26T00:50:00",1405,4.006,8.09,4.671,7.064,"NaN","NaN","NaN","NaN","NaN"],
    [36560,"2026-02-26T01:00:00",1406,3.214,358.4,4.279,7.08,"NaN","NaN","NaN","NaN","NaN"],
    [36561,"2026-02-26T01:10:00",1407,3.054,353.4,3.724,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [36562,"2026-02-26T01:20:00",1408,2.695,345.3,3.43,344.5,"NaN","NaN","NaN","NaN","NaN"],
    [36563,"2026-02-26T01:30:00",1409,2.616,348.7,3.234,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [36564,"2026-02-26T01:40:00",1410,2.93,357.3,3.397,9.53,"NaN","NaN","NaN","NaN","NaN"],
    [36565,"2026-02-26T01:50:00",1411,2.502,358.8,3.103,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [36566,"2026-02-26T02:00:00",1412,2.5839999999999996,11.93,3.332,7.56,"NaN","NaN","NaN","NaN","NaN"],
    [36567,"2026-02-26T02:10:00",1413,2.1630000000000003,351.1,2.907,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [36568,"2026-02-26T02:20:00",1414,2.302,346.8,2.907,348.7,"NaN","NaN","NaN","NaN","NaN"],
    [36569,"2026-02-26T02:30:00",1415,2.283,346.1,3.038,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [36570,"2026-02-26T02:40:00",1416,1.7890000000000001,351.7,2.548,2.819,"NaN","NaN","NaN","NaN","NaN"],
    [36571,"2026-02-26T02:50:00",1417,1.949,352.4,2.94,358.8,"NaN","NaN","NaN","NaN","NaN"],
    [36572,"2026-02-26T03:00:00",1418,1.921,333.9,2.417,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [36573,"2026-02-26T03:10:00",1419,1.891,345.4,2.94,3.703,"NaN","NaN","NaN","NaN","NaN"],
    [36574,"2026-02-26T03:20:00",1420,2.8480000000000003,358.5,3.495,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [36575,"2026-02-26T03:30:00",1421,2.668,355.5,3.561,10.28,"NaN","NaN","NaN","NaN","NaN"],
    [36576,"2026-02-26T03:40:00",1422,2.043,305.7,2.646,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [36577,"2026-02-26T03:50:00",1423,2.379,282.0,2.744,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [36578,"2026-02-26T04:00:00",1424,2.128,287.4,2.744,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [36579,"2026-02-26T04:10:00",1425,2.164,308.4,2.711,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [36580,"2026-02-26T04:20:00",1426,2.003,330.3,2.45,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [36581,"2026-02-26T04:30:00",1427,2.59,357.9,3.593,3.011,"NaN","NaN","NaN","NaN","NaN"],
    [36582,"2026-02-26T04:40:00",1428,3.403,3.81,3.92,4.966,"NaN","NaN","NaN","NaN","NaN"],
    [36583,"2026-02-26T04:50:00",1429,3.185,1.944,3.789,3.748,"NaN","NaN","NaN","NaN","NaN"],
    [36584,"2026-02-26T05:00:00",1430,2.69,359.2,3.43,5.88,"NaN","NaN","NaN","NaN","NaN"],
    [36585,"2026-02-26T05:10:00",1431,2.6510000000000002,350.2,3.528,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [36586,"2026-02-26T05:20:00",1432,1.8530000000000002,303.6,2.646,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [36587,"2026-02-26T05:30:00",1433,2.496,286.8,2.875,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [36588,"2026-02-26T05:40:00",1434,2.115,296.8,2.548,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [36589,"2026-02-26T05:50:00",1435,1.975,287.9,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [36590,"2026-02-26T06:00:00",1436,2.464,277.0,3.103,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [36591,"2026-02-26T06:10:00",1437,2.645,283.0,2.973,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [36592,"2026-02-26T06:20:00",1438,2.489,287.0,2.809,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [36593,"2026-02-26T06:30:00",1439,2.3280000000000003,283.6,2.679,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [36594,"2026-02-26T06:40:00",1440,2.125,287.1,2.417,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [36595,"2026-02-26T06:50:00",1441,2.235,285.5,2.548,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [36596,"2026-02-26T07:00:00",1442,1.996,290.3,2.515,293,"NaN","NaN","NaN","NaN","NaN"],
    [36597,"2026-02-26T07:10:00",1443,1.963,324.0,3.267,3.108,"NaN","NaN","NaN","NaN","NaN"],
    [36598,"2026-02-26T07:20:00",1444,3.551,6.968,4.181,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [36599,"2026-02-26T07:30:00",1445,3.7460000000000004,9.31,4.312,8.43,"NaN","NaN","NaN","NaN","NaN"],
    [36600,"2026-02-26T07:40:00",1446,3.577,9.58,4.279,13.07,"NaN","NaN","NaN","NaN","NaN"],
    [36601,"2026-02-26T07:50:00",1447,3.5610000000000004,8.28,3.985,10.49,"NaN","NaN","NaN","NaN","NaN"],
    [36602,"2026-02-26T08:00:00",1448,3.7030000000000003,7.905,4.279,7.32,"NaN","NaN","NaN","NaN","NaN"],
    [36603,"2026-02-26T08:10:00",1449,3.832,7.655,4.279,9.16,"NaN","NaN","NaN","NaN","NaN"],
    [36604,"2026-02-26T08:20:00",1450,3.8169999999999997,4.629,4.475,4.485,"NaN","NaN","NaN","NaN","NaN"],
    [36605,"2026-02-26T08:30:00",1451,3.858,10.5,4.443,9.85,"NaN","NaN","NaN","NaN","NaN"],
    [36606,"2026-02-26T08:40:00",1452,3.9189999999999996,11.44,4.443,9.71,"NaN","NaN","NaN","NaN","NaN"],
    [36607,"2026-02-26T08:50:00",1453,3.5210000000000004,10.99,4.312,12.77,"NaN","NaN","NaN","NaN","NaN"],
    [36608,"2026-02-26T09:00:00",1454,3.52,12.88,4.051,18.87,"NaN","NaN","NaN","NaN","NaN"],
    [36609,"2026-02-26T09:10:00",1455,3.458,18.12,4.214,25.45,"NaN","NaN","NaN","NaN","NaN"],
    [36610,"2026-02-26T09:20:00",1456,3.16,14.74,3.887,17.24,"NaN","NaN","NaN","NaN","NaN"],
    [36611,"2026-02-26T09:30:00",1457,3.295,14.4,4.116,13.17,"NaN","NaN","NaN","NaN","NaN"],
    [36612,"2026-02-26T09:40:00",1458,3.44,23.63,4.312,25.92,"NaN","NaN","NaN","NaN","NaN"],
    [36613,"2026-02-26T09:50:00",1459,3.5210000000000004,31.73,4.377,31.22,"NaN","NaN","NaN","NaN","NaN"],
    [36614,"2026-02-26T10:00:00",1460,3.358,34.34,4.639,40.72,"NaN","NaN","NaN","NaN","NaN"],
    [36615,"2026-02-26T10:10:00",1461,3.4610000000000003,37.66,4.377,46.74,"NaN","NaN","NaN","NaN","NaN"],
    [36616,"2026-02-26T10:20:00",1462,3.054,32.15,4.377,31.89,"NaN","NaN","NaN","NaN","NaN"],
    [36617,"2026-02-26T10:30:00",1463,3.4810000000000003,41.26,4.508,35.15,"NaN","NaN","NaN","NaN","NaN"],
    [36618,"2026-02-26T10:40:00",1464,3.467,40.18,4.639,36.99,"NaN","NaN","NaN","NaN","NaN"],
    [36619,"2026-02-26T10:50:00",1465,3.497,40.25,4.508,41.65,"NaN","NaN","NaN","NaN","NaN"],
    [36620,"2026-02-26T11:00:00",1466,3.3510000000000004,42.05,4.443,35.88,"NaN","NaN","NaN","NaN","NaN"],
    [36621,"2026-02-26T11:10:00",1467,3.2689999999999997,44.92,4.279,47.48,"NaN","NaN","NaN","NaN","NaN"],
    [36622,"2026-02-26T11:20:00",1468,3.048,43.89,4.214,38.54,"NaN","NaN","NaN","NaN","NaN"],
    [36623,"2026-02-26T11:30:00",1469,2.968,44.24,3.985,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [36624,"2026-02-26T11:40:00",1470,2.674,52.69,3.822,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [36625,"2026-02-26T11:50:00",1471,3.0660000000000003,61.05,4.606,44.49,"NaN","NaN","NaN","NaN","NaN"],
    [36626,"2026-02-26T12:00:00",1472,3.7239999999999998,75.08,4.475,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [36627,"2026-02-26T12:10:00",1473,3.655,78.42,4.181,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [36628,"2026-02-26T12:20:00",1474,3.648,77.63,4.181,75.15,"NaN","NaN","NaN","NaN","NaN"],
    [36629,"2026-02-26T12:30:00",1475,3.75,90.4,4.671,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [36630,"2026-02-26T12:40:00",1476,3.597,92.6,4.247,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [36631,"2026-02-26T12:50:00",1477,3.694,93.5,4.377,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [36632,"2026-02-26T13:00:00",1478,3.234,95.1,3.92,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [36633,"2026-02-26T13:10:00",1479,3.295,95.5,4.083,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [36634,"2026-02-26T13:20:00",1480,2.906,101.4,3.659,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [36635,"2026-02-26T13:30:00",1481,2.8710000000000004,104.1,3.659,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [36636,"2026-02-26T13:40:00",1482,2.432,108.4,3.234,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [36637,"2026-02-26T13:50:00",1483,2.252,112.6,2.973,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [36638,"2026-02-26T14:00:00",1484,2.117,113.4,2.842,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [36639,"2026-02-26T14:10:00",1485,2.094,115.7,3.626,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [36640,"2026-02-26T14:20:00",1486,1.857,120.8,3.169,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [36641,"2026-02-26T14:30:00",1487,1.682,120.7,2.711,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [36642,"2026-02-26T14:40:00",1488,1.743,118.4,2.744,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [36643,"2026-02-26T14:50:00",1489,1.423,120.1,2.581,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [36644,"2026-02-26T15:00:00",1490,1.419,121.1,2.221,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [36645,"2026-02-26T15:10:00",1491,1.368,135.4,2.123,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [36646,"2026-02-26T15:20:00",1492,1.449,144.6,2.319,132,"NaN","NaN","NaN","NaN","NaN"],
    [36647,"2026-02-26T15:30:00",1493,1.787,148.7,2.45,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [36648,"2026-02-26T15:40:00",1494,1.935,149.6,2.646,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [36649,"2026-02-26T15:50:00",1495,2.039,155.6,2.842,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [36650,"2026-02-26T16:00:00",1496,1.883,154.9,2.515,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [36651,"2026-02-26T16:10:00",1497,1.804,153.1,2.711,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [36652,"2026-02-26T16:20:00",1498,2.045,158.1,2.548,166,"NaN","NaN","NaN","NaN","NaN"],
    [36653,"2026-02-26T16:30:00",1499,1.847,152.4,2.679,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [36654,"2026-02-26T16:40:00",1500,1.44,154.8,1.862,149,"NaN","NaN","NaN","NaN","NaN"],
    [36655,"2026-02-26T16:50:00",1501,1.3769999999999998,147.6,1.895,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [36656,"2026-02-26T17:00:00",1502,0.897,138.6,1.437,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [36657,"2026-02-26T17:10:00",1503,0.62,129.4,1.437,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [36658,"2026-02-26T17:20:00",1504,0.5770000000000001,129.3,1.143,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [36659,"2026-02-26T17:30:00",1505,0.6559999999999999,135.9,1.176,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [36660,"2026-02-26T17:40:00",1506,0.6859999999999999,128.8,1.307,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [36661,"2026-02-26T17:50:00",1507,0.64,136.3,1.078,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [36662,"2026-02-26T18:00:00",1508,0.727,139.0,1.176,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [36663,"2026-02-26T18:10:00",1509,0.506,133.0,1.078,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [36664,"2026-02-26T18:20:00",1510,0.623,125.0,1.274,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [36665,"2026-02-26T18:30:00",1511,0.787,120.4,1.437,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [36666,"2026-02-26T18:40:00",1512,0.589,127.1,1.176,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [36667,"2026-02-26T18:50:00",1513,0.314,123.7,0.817,122,"NaN","NaN","NaN","NaN","NaN"],
    [36668,"2026-02-26T19:00:00",1514,0.677,148.1,1.078,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [36669,"2026-02-26T19:10:00",1515,0.126,139.7,0.621,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [36670,"2026-02-26T19:20:00",1516,0.655,202.0,1.503,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [36671,"2026-02-26T19:30:00",1517,0.57,206.8,1.045,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [36672,"2026-02-26T19:40:00",1518,0.9009999999999999,159.6,1.699,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [36673,"2026-02-26T19:50:00",1519,1.061,169.6,1.633,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [36674,"2026-02-26T20:00:00",1520,0.992,170.3,1.601,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [36675,"2026-02-26T20:10:00",1521,1.247,201.4,1.731,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [36676,"2026-02-26T20:20:00",1522,1.939,211.3,2.156,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [36677,"2026-02-26T20:30:00",1523,1.7730000000000001,214.9,2.221,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [36678,"2026-02-26T20:40:00",1524,1.666,216.6,2.221,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [36679,"2026-02-26T20:50:00",1525,1.9240000000000002,212.4,2.319,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [36680,"2026-02-26T21:00:00",1526,1.676,209.7,2.123,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [36681,"2026-02-26T21:10:00",1527,1.511,217.2,1.829,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [36682,"2026-02-26T21:20:00",1528,1.168,216.3,1.503,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [36683,"2026-02-26T21:30:00",1529,1.433,228.3,1.797,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [36684,"2026-02-26T21:40:00",1530,1.4369999999999998,243.8,1.829,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [36685,"2026-02-26T21:50:00",1531,1.328,245.5,1.666,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [36686,"2026-02-26T22:00:00",1532,1.349,270.9,1.764,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [36687,"2026-02-26T22:10:00",1533,1.335,276.0,1.666,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [36688,"2026-02-26T22:20:00",1534,1.699,277.3,2.221,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [36689,"2026-02-26T22:30:00",1535,1.9140000000000001,250.7,2.515,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [36690,"2026-02-26T22:40:00",1536,2.2159999999999997,258.7,3.038,246,"NaN","NaN","NaN","NaN","NaN"],
    [36691,"2026-02-26T22:50:00",1537,1.733,263.1,2.221,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [36692,"2026-02-26T23:00:00",1538,1.916,268.8,2.875,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [36693,"2026-02-26T23:10:00",1539,2.121,271.8,2.581,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [36694,"2026-02-26T23:20:00",1540,2.146,264.8,2.646,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [36695,"2026-02-26T23:30:00",1541,2.129,267.6,2.973,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [36696,"2026-02-26T23:40:00",1542,1.9969999999999999,272.2,2.907,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [36697,"2026-02-26T23:50:00",1543,1.96,260.3,2.875,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [36698,"2026-02-27T00:00:00",1544,2.241,267.8,2.711,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [36699,"2026-02-27T00:10:00",1545,2.36,273.4,3.005,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [36700,"2026-02-27T00:20:00",1546,2.3209999999999997,276.4,3.005,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [36701,"2026-02-27T00:30:00",1547,2.061,270.4,2.515,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [36702,"2026-02-27T00:40:00",1548,2.386,260.3,3.005,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [36703,"2026-02-27T00:50:00",1549,2.178,261.0,2.515,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [36704,"2026-02-27T01:00:00",1550,2.6510000000000002,260.3,3.234,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [36705,"2026-02-27T01:10:00",1551,2.211,272.0,2.777,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [36706,"2026-02-27T01:20:00",1552,2.2430000000000003,272.6,2.646,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [36707,"2026-02-27T01:30:00",1553,2.066,272.2,2.483,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [36708,"2026-02-27T01:40:00",1554,1.8459999999999999,271.1,2.417,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [36709,"2026-02-27T01:50:00",1555,1.949,259.0,2.483,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [36710,"2026-02-27T02:00:00",1556,2.252,256.4,3.299,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [36711,"2026-02-27T02:10:00",1557,2.375,265.3,3.136,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [36712,"2026-02-27T02:20:00",1558,2.541,280.0,3.234,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [36713,"2026-02-27T02:30:00",1559,2.593,280.8,3.365,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [36714,"2026-02-27T02:40:00",1560,2.827,286.9,3.691,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [36715,"2026-02-27T02:50:00",1561,2.5869999999999997,268.6,4.181,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [36716,"2026-02-27T03:00:00",1562,2.705,274.9,3.103,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [36717,"2026-02-27T03:10:00",1563,3.005,279.3,3.724,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [36718,"2026-02-27T03:20:00",1564,2.884,287.6,3.757,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [36719,"2026-02-27T03:30:00",1565,2.314,277.6,3.691,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [36720,"2026-02-27T03:40:00",1566,2.066,259.4,2.646,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [36721,"2026-02-27T03:50:00",1567,2.351,267.9,2.842,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [36722,"2026-02-27T04:00:00",1568,2.5610000000000004,270.2,3.201,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [36723,"2026-02-27T04:10:00",1569,2.912,266.0,3.626,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [36724,"2026-02-27T04:20:00",1570,2.8289999999999997,269.1,3.528,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [36725,"2026-02-27T04:30:00",1571,2.957,270.0,4.051,273,"NaN","NaN","NaN","NaN","NaN"],
    [36726,"2026-02-27T04:40:00",1572,3.1660000000000004,271.0,4.018,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [36727,"2026-02-27T04:50:00",1573,3.2089999999999996,272.0,4.116,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [36728,"2026-02-27T05:00:00",1574,3.179,273.3,4.083,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [36729,"2026-02-27T05:10:00",1575,2.926,265.1,3.789,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [36730,"2026-02-27T05:20:00",1576,3.4810000000000003,253.5,5.488,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [36731,"2026-02-27T05:30:00",1577,3.7769999999999997,262.0,4.769,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [36732,"2026-02-27T05:40:00",1578,2.862,271.8,3.985,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [36733,"2026-02-27T05:50:00",1579,3.409,276.0,4.377,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [36734,"2026-02-27T06:00:00",1580,3.7119999999999997,265.3,4.737,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [36735,"2026-02-27T06:10:00",1581,2.977,266.6,3.92,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [36736,"2026-02-27T06:20:00",1582,3.338,272.1,4.018,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [36737,"2026-02-27T06:30:00",1583,3.215,267.6,4.018,270,"NaN","NaN","NaN","NaN","NaN"],
    [36738,"2026-02-27T06:40:00",1584,3.147,270.7,3.887,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [36739,"2026-02-27T06:50:00",1585,3.1919999999999997,270.3,4.083,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [36740,"2026-02-27T07:00:00",1586,3.045,272.0,3.855,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [36741,"2026-02-27T07:10:00",1587,3.0810000000000004,278.9,4.018,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [36742,"2026-02-27T07:20:00",1588,3.0869999999999997,280.8,3.985,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [36743,"2026-02-27T07:30:00",1589,2.623,280.8,3.201,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [36744,"2026-02-27T07:40:00",1590,2.329,265.8,3.071,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [36745,"2026-02-27T07:50:00",1591,2.104,260.2,2.875,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [36746,"2026-02-27T08:00:00",1592,2.2430000000000003,279.1,2.842,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [36747,"2026-02-27T08:10:00",1593,2.122,280.5,2.875,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [36748,"2026-02-27T08:20:00",1594,1.9869999999999999,284.6,3.234,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [36749,"2026-02-27T08:30:00",1595,2.0269999999999997,280.2,2.679,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [36750,"2026-02-27T08:40:00",1596,1.976,277.1,2.777,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [36751,"2026-02-27T08:50:00",1597,1.896,273.9,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [36752,"2026-02-27T09:00:00",1598,1.182,253.5,2.777,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [36753,"2026-02-27T09:10:00",1599,2.17,270.1,3.169,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [36754,"2026-02-27T09:20:00",1600,2.265,252.2,3.724,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [36755,"2026-02-27T09:30:00",1601,1.131,248.5,1.764,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [36756,"2026-02-27T09:40:00",1602,1.739,224.2,3.071,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [36757,"2026-02-27T09:50:00",1603,1.749,234.3,3.332,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [36758,"2026-02-27T10:00:00",1604,1.854,208.4,2.777,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [36759,"2026-02-27T10:10:00",1605,1.788,232.8,3.528,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [36760,"2026-02-27T10:20:00",1606,3.452,197.8,4.018,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [36761,"2026-02-27T10:30:00",1607,3.306,201.3,4.573,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [36762,"2026-02-27T10:40:00",1608,2.421,203.6,3.92,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [36763,"2026-02-27T10:50:00",1609,2.765,183.8,3.397,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [36764,"2026-02-27T11:00:00",1610,2.722,187.7,4.018,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [36765,"2026-02-27T11:10:00",1611,2.545,165.0,3.495,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [36766,"2026-02-27T11:20:00",1612,2.4619999999999997,169.1,3.43,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [36767,"2026-02-27T11:30:00",1613,2.017,211.0,3.397,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [36768,"2026-02-27T11:40:00",1614,2.467,181.1,4.051,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [36769,"2026-02-27T11:50:00",1615,2.7439999999999998,189.7,4.377,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [36770,"2026-02-27T12:00:00",1616,3.112,193.9,4.377,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [36771,"2026-02-27T12:10:00",1617,3.157,203.6,4.345,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [36772,"2026-02-27T12:20:00",1618,3.3080000000000003,193.0,4.769,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [36773,"2026-02-27T12:30:00",1619,3.4219999999999997,191.9,4.41,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [36774,"2026-02-27T12:40:00",1620,3.228,191.4,4.541,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [36775,"2026-02-27T12:50:00",1621,3.5389999999999997,188.5,5.717,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [36776,"2026-02-27T13:00:00",1622,2.963,200.5,4.051,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [36777,"2026-02-27T13:10:00",1623,2.8080000000000003,193.0,3.561,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [36778,"2026-02-27T13:20:00",1624,2.9539999999999997,185.4,3.789,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [36779,"2026-02-27T13:30:00",1625,3.176,183.6,4.345,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [36780,"2026-02-27T13:40:00",1626,2.938,180.7,3.626,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [36781,"2026-02-27T13:50:00",1627,3.011,190.2,3.985,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [36782,"2026-02-27T14:00:00",1628,2.8939999999999997,188.5,3.593,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [36783,"2026-02-27T14:10:00",1629,3.0260000000000002,188.4,3.855,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [36784,"2026-02-27T14:20:00",1630,3.322,182.1,4.149,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [36785,"2026-02-27T14:30:00",1631,3.486,187.8,4.247,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [36786,"2026-02-27T14:40:00",1632,3.3760000000000003,186.2,4.083,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [36787,"2026-02-27T14:50:00",1633,2.9130000000000003,189.5,3.659,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [36788,"2026-02-27T15:00:00",1634,2.948,188.2,3.855,188,"NaN","NaN","NaN","NaN","NaN"],
    [36789,"2026-02-27T15:10:00",1635,2.7760000000000002,186.0,3.463,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [36790,"2026-02-27T15:20:00",1636,3.355,194.4,4.573,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [36791,"2026-02-27T15:30:00",1637,3.451,197.9,4.214,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [36792,"2026-02-27T15:40:00",1638,3.6830000000000003,195.7,4.573,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [36793,"2026-02-27T15:50:00",1639,3.603,197.3,4.312,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [36794,"2026-02-27T16:00:00",1640,3.86,205.3,4.9,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [36795,"2026-02-27T16:10:00",1641,3.688,208.7,4.345,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [36796,"2026-02-27T16:20:00",1642,3.766,197.3,4.443,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [36797,"2026-02-27T16:30:00",1643,3.783,202.1,4.933,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [36798,"2026-02-27T16:40:00",1644,3.81,200.1,4.41,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [36799,"2026-02-27T16:50:00",1645,3.963,198.4,4.573,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [36800,"2026-02-27T17:00:00",1646,3.755,199.2,4.737,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [36801,"2026-02-27T17:10:00",1647,3.4210000000000003,192.7,4.051,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [36802,"2026-02-27T17:20:00",1648,3.8760000000000003,193.4,4.573,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [36803,"2026-02-27T17:30:00",1649,3.983,194.5,4.639,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [36804,"2026-02-27T17:40:00",1650,4.25,196.1,4.9,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [36805,"2026-02-27T17:50:00",1651,4.3839999999999995,199.9,5.096,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [36806,"2026-02-27T18:00:00",1652,4.467,214.1,5.227,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [36807,"2026-02-27T18:10:00",1653,4.434,202.5,5.325,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [36808,"2026-02-27T18:20:00",1654,4.205,211.0,5.227,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [36809,"2026-02-27T18:30:00",1655,4.026,215.9,4.835,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [36810,"2026-02-27T18:40:00",1656,3.373,209.9,3.953,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [36811,"2026-02-27T18:50:00",1657,3.5180000000000002,206.3,4.377,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [36812,"2026-02-27T19:00:00",1658,3.24,217.0,4.181,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [36813,"2026-02-27T19:10:00",1659,3.168,211.5,3.953,213,"NaN","NaN","NaN","NaN","NaN"],
    [36814,"2026-02-27T19:20:00",1660,2.951,219.9,3.887,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [36815,"2026-02-27T19:30:00",1661,3.1510000000000002,229.4,3.985,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [36816,"2026-02-27T19:40:00",1662,2.931,213.0,4.149,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [36817,"2026-02-27T19:50:00",1663,3.054,222.3,3.985,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [36818,"2026-02-27T20:00:00",1664,3.02,238.2,4.214,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [36819,"2026-02-27T20:10:00",1665,2.6510000000000002,233.9,4.279,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [36820,"2026-02-27T20:20:00",1666,1.865,237.0,2.809,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [36821,"2026-02-27T20:30:00",1667,2.185,246.5,3.103,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [36822,"2026-02-27T20:40:00",1668,1.5319999999999998,245.3,2.287,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [36823,"2026-02-27T20:50:00",1669,1.736,262.8,2.744,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [36824,"2026-02-27T21:00:00",1670,1.665,271.4,2.548,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [36825,"2026-02-27T21:10:00",1671,1.444,270.9,1.797,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [36826,"2026-02-27T21:20:00",1672,1.7080000000000002,265.0,2.123,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [36827,"2026-02-27T21:30:00",1673,1.818,265.5,2.254,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [36828,"2026-02-27T21:40:00",1674,1.8840000000000001,255.5,2.875,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [36829,"2026-02-27T21:50:00",1675,1.595,265.3,2.581,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [36830,"2026-02-27T22:00:00",1676,1.876,265.5,2.385,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [36831,"2026-02-27T22:10:00",1677,1.614,268.9,2.385,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [36832,"2026-02-27T22:20:00",1678,1.228,275.2,1.764,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [36833,"2026-02-27T22:30:00",1679,1.248,290.1,1.993,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [36834,"2026-02-27T22:40:00",1680,0.71,272.4,1.111,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [36835,"2026-02-27T22:50:00",1681,0.501,262.2,0.882,261,"NaN","NaN","NaN","NaN","NaN"],
    [36836,"2026-02-27T23:00:00",1682,0.841,266.7,1.503,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [36837,"2026-02-27T23:10:00",1683,0.063,297.2,0.849,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [36838,"2026-02-27T23:20:00",1684,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36839,"2026-02-27T23:30:00",1685,0.091,317.6,0.849,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [36840,"2026-02-27T23:40:00",1686,0.6609999999999999,341.6,1.241,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [36841,"2026-02-27T23:50:00",1687,1.37,356.0,2.091,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [36842,"2026-02-28T00:00:00",1688,1.547,6.812,1.895,4.853,"NaN","NaN","NaN","NaN","NaN"],
    [36843,"2026-02-28T00:10:00",1689,2.161,359.8,3.038,2.705,"NaN","NaN","NaN","NaN","NaN"],
    [36844,"2026-02-28T00:20:00",1690,2.398,24.53,3.267,24.14,"NaN","NaN","NaN","NaN","NaN"],
    [36845,"2026-02-28T00:30:00",1691,2.1919999999999997,31.92,2.842,25.92,"NaN","NaN","NaN","NaN","NaN"],
    [36846,"2026-02-28T00:40:00",1692,2.779,28.12,3.593,26.21,"NaN","NaN","NaN","NaN","NaN"],
    [36847,"2026-02-28T00:50:00",1693,3.167,35.12,4.704,40.77,"NaN","NaN","NaN","NaN","NaN"],
    [36848,"2026-02-28T01:00:00",1694,3.722,29.98,4.606,24.14,"NaN","NaN","NaN","NaN","NaN"],
    [36849,"2026-02-28T01:10:00",1695,3.2460000000000004,44.59,4.541,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [36850,"2026-02-28T01:20:00",1696,3.3169999999999997,43.57,4.704,37.4,"NaN","NaN","NaN","NaN","NaN"],
    [36851,"2026-02-28T01:30:00",1697,3.5439999999999996,45.0,4.965,38.93,"NaN","NaN","NaN","NaN","NaN"],
    [36852,"2026-02-28T01:40:00",1698,4.622,38.99,5.651,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [36853,"2026-02-28T01:50:00",1699,4.33,38.9,6.174,48.41,"NaN","NaN","NaN","NaN","NaN"],
    [36854,"2026-02-28T02:00:00",1700,4.3069999999999995,42.17,6.043,32.05,"NaN","NaN","NaN","NaN","NaN"],
    [36855,"2026-02-28T02:10:00",1701,4.893,40.62,6.468,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [36856,"2026-02-28T02:20:00",1702,4.49,31.77,5.749,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [36857,"2026-02-28T02:30:00",1703,3.238,31.97,4.933,24.64,"NaN","NaN","NaN","NaN","NaN"],
    [36858,"2026-02-28T02:40:00",1704,4.231,37.24,5.455,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [36859,"2026-02-28T02:50:00",1705,4.966,38.14,6.762,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [36860,"2026-02-28T03:00:00",1706,5.6770000000000005,42.87,7.611,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [36861,"2026-02-28T03:10:00",1707,4.954,41.79,6.729,38.96,"NaN","NaN","NaN","NaN","NaN"],
    [36862,"2026-02-28T03:20:00",1708,5.16,41.24,6.631,44.08,"NaN","NaN","NaN","NaN","NaN"],
    [36863,"2026-02-28T03:30:00",1709,4.779,39.55,6.403,35.43,"NaN","NaN","NaN","NaN","NaN"],
    [36864,"2026-02-28T03:40:00",1710,4.582,38.79,5.978,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [36865,"2026-02-28T03:50:00",1711,4.823,54.45,6.403,43.14,"NaN","NaN","NaN","NaN","NaN"],
    [36866,"2026-02-28T04:00:00",1712,5.475,61.98,6.991,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [36867,"2026-02-28T04:10:00",1713,5.144,60.78,6.893,51.07,"NaN","NaN","NaN","NaN","NaN"],
    [36868,"2026-02-28T04:20:00",1714,5.5489999999999995,70.85,6.468,79.82,"NaN","NaN","NaN","NaN","NaN"],
    [36869,"2026-02-28T04:30:00",1715,4.574,73.23,5.423,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [36870,"2026-02-28T04:40:00",1716,5.2,63.71,7.154,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [36871,"2026-02-28T04:50:00",1717,5.882999999999999,56.51,7.807,54.15,"NaN","NaN","NaN","NaN","NaN"],
    [36872,"2026-02-28T05:00:00",1718,6.097,51.82,7.644,48.65,"NaN","NaN","NaN","NaN","NaN"],
    [36873,"2026-02-28T05:10:00",1719,6.357,50.92,7.938,48.84,"NaN","NaN","NaN","NaN","NaN"],
    [36874,"2026-02-28T05:20:00",1720,6.818,52.27,8.85,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [36875,"2026-02-28T05:30:00",1721,6.88,50.35,8.72,38.43,"NaN","NaN","NaN","NaN","NaN"],
    [36876,"2026-02-28T05:40:00",1722,5.233,51.45,6.827,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [36877,"2026-02-28T05:50:00",1723,5.7829999999999995,52.41,8.17,48.25,"NaN","NaN","NaN","NaN","NaN"],
    [36878,"2026-02-28T06:00:00",1724,5.9239999999999995,58.17,7.905,66.36,"NaN","NaN","NaN","NaN","NaN"],
    [36879,"2026-02-28T06:10:00",1725,6.22,51.58,9.08,44.57,"NaN","NaN","NaN","NaN","NaN"],
    [36880,"2026-02-28T06:20:00",1726,5.962000000000001,44.99,8.46,42.18,"NaN","NaN","NaN","NaN","NaN"],
    [36881,"2026-02-28T06:30:00",1727,7.17,55.44,9.21,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [36882,"2026-02-28T06:40:00",1728,7.23,72.95,8.92,76.7,"NaN","NaN","NaN","NaN","NaN"],
    [36883,"2026-02-28T06:50:00",1729,8.15,86.4,9.64,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [36884,"2026-02-28T07:00:00",1730,7.367000000000001,96.6,8.4,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [36885,"2026-02-28T07:10:00",1731,7.443,94.0,8.95,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [36886,"2026-02-28T07:20:00",1732,6.443,97.3,8.1,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [36887,"2026-02-28T07:30:00",1733,6.619,95.8,7.84,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [36888,"2026-02-28T07:40:00",1734,6.267,90.0,7.383,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [36889,"2026-02-28T07:50:00",1735,5.812,89.9,7.089,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [36890,"2026-02-28T08:00:00",1736,5.558,89.6,6.827,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [36891,"2026-02-28T08:10:00",1737,6.079,88.6,7.905,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [36892,"2026-02-28T08:20:00",1738,6.691,82.0,7.84,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [36893,"2026-02-28T08:30:00",1739,4.051,61.58,6.729,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [36894,"2026-02-28T08:40:00",1740,2.597,54.2,4.149,55.18,"NaN","NaN","NaN","NaN","NaN"],
    [36895,"2026-02-28T08:50:00",1741,3.3280000000000003,49.59,4.704,40.59,"NaN","NaN","NaN","NaN","NaN"],
    [36896,"2026-02-28T09:00:00",1742,4.631,44.7,6.011,37.72,"NaN","NaN","NaN","NaN","NaN"],
    [36897,"2026-02-28T09:10:00",1743,4.4319999999999995,41.86,5.815,23.6,"NaN","NaN","NaN","NaN","NaN"],
    [36898,"2026-02-28T09:20:00",1744,4.64,36.26,5.488,30.64,"NaN","NaN","NaN","NaN","NaN"],
    [36899,"2026-02-28T09:30:00",1745,5.083,38.3,6.337,39.33,"NaN","NaN","NaN","NaN","NaN"],
    [36900,"2026-02-28T09:40:00",1746,4.7410000000000005,34.81,6.272,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [36901,"2026-02-28T09:50:00",1747,4.584,32.7,6.37,29.09,"NaN","NaN","NaN","NaN","NaN"],
    [36902,"2026-02-28T10:00:00",1748,4.356,40.38,5.749,44.24,"NaN","NaN","NaN","NaN","NaN"],
    [36903,"2026-02-28T10:10:00",1749,4.611000000000001,34.89,5.651,33.89,"NaN","NaN","NaN","NaN","NaN"],
    [36904,"2026-02-28T10:20:00",1750,4.4319999999999995,35.61,5.521,38.57,"NaN","NaN","NaN","NaN","NaN"],
    [36905,"2026-02-28T10:30:00",1751,4.315,40.01,5.455,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [36906,"2026-02-28T10:40:00",1752,4.58,39.19,5.815,33.96,"NaN","NaN","NaN","NaN","NaN"],
    [36907,"2026-02-28T10:50:00",1753,4.504,42.58,5.521,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [36908,"2026-02-28T11:00:00",1754,4.456,41.7,6.109,34.02,"NaN","NaN","NaN","NaN","NaN"],
    [36909,"2026-02-28T11:10:00",1755,4.3389999999999995,44.88,6.076,41.25,"NaN","NaN","NaN","NaN","NaN"],
    [36910,"2026-02-28T11:20:00",1756,4.542,39.85,5.88,32.84,"NaN","NaN","NaN","NaN","NaN"],
    [36911,"2026-02-28T11:30:00",1757,3.719,44.59,5.031,36.01,"NaN","NaN","NaN","NaN","NaN"],
    [36912,"2026-02-28T11:40:00",1758,4.029,43.21,5.553,47.67,"NaN","NaN","NaN","NaN","NaN"],
    [36913,"2026-02-28T11:50:00",1759,4.725,48.07,6.076,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [36914,"2026-02-28T12:00:00",1760,4.599,49.6,6.207,44.79,"NaN","NaN","NaN","NaN","NaN"],
    [36915,"2026-02-28T12:10:00",1761,5.367999999999999,48.8,7.089,54.18,"NaN","NaN","NaN","NaN","NaN"],
    [36916,"2026-02-28T12:20:00",1762,5.587000000000001,53.01,7.187,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [36917,"2026-02-28T12:30:00",1763,4.762,55.64,6.109,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [36918,"2026-02-28T12:40:00",1764,4.532,64.9,6.011,65.87,"NaN","NaN","NaN","NaN","NaN"],
    [36919,"2026-02-28T12:50:00",1765,3.799,50.77,5.325,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [36920,"2026-02-28T13:00:00",1766,3.635,49.3,5.684,42.75,"NaN","NaN","NaN","NaN","NaN"],
    [36921,"2026-02-28T13:10:00",1767,3.7569999999999997,46.16,5.194,47.34,"NaN","NaN","NaN","NaN","NaN"],
    [36922,"2026-02-28T13:20:00",1768,3.214,49.35,4.41,43.51,"NaN","NaN","NaN","NaN","NaN"],
    [36923,"2026-02-28T13:30:00",1769,2.408,46.87,3.822,45.62,"NaN","NaN","NaN","NaN","NaN"],
    [36924,"2026-02-28T13:40:00",1770,2.653,49.52,3.691,43.04,"NaN","NaN","NaN","NaN","NaN"],
    [36925,"2026-02-28T13:50:00",1771,2.657,54.45,3.724,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [36926,"2026-02-28T14:00:00",1772,2.063,56.38,2.875,44.6,"NaN","NaN","NaN","NaN","NaN"],
    [36927,"2026-02-28T14:10:00",1773,2.124,49.57,3.103,48.59,"NaN","NaN","NaN","NaN","NaN"],
    [36928,"2026-02-28T14:20:00",1774,2.326,49.64,3.365,62.59,"NaN","NaN","NaN","NaN","NaN"],
    [36929,"2026-02-28T14:30:00",1775,2.657,66.01,3.463,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [36930,"2026-02-28T14:40:00",1776,3.1310000000000002,72.97,3.789,74.65,"NaN","NaN","NaN","NaN","NaN"],
    [36931,"2026-02-28T14:50:00",1777,3.176,69.91,4.247,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [36932,"2026-02-28T15:00:00",1778,4.522,69.41,6.076,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [36933,"2026-02-28T15:10:00",1779,4.238,55.04,6.141,56.97,"NaN","NaN","NaN","NaN","NaN"],
    [36934,"2026-02-28T15:20:00",1780,3.64,61.33,5.39,72.82,"NaN","NaN","NaN","NaN","NaN"],
    [36935,"2026-02-28T15:30:00",1781,4.499,64.71,6.109,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [36936,"2026-02-28T15:40:00",1782,4.427,64.96,5.684,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [36937,"2026-02-28T15:50:00",1783,4.718999999999999,65.63,6.403,65.97,"NaN","NaN","NaN","NaN","NaN"],
    [36938,"2026-02-28T16:00:00",1784,4.699,67.99,6.533,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [36939,"2026-02-28T16:10:00",1785,5.914,80.5,7.089,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [36940,"2026-02-28T16:20:00",1786,5.099,87.2,6.501,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [36941,"2026-02-28T16:30:00",1787,4.3469999999999995,90.0,5.88,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [36942,"2026-02-28T16:40:00",1788,5.347,86.3,6.729,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [36943,"2026-02-28T16:50:00",1789,5.653,80.7,6.991,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [36944,"2026-02-28T17:00:00",1790,7.006,83.8,8.56,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [36945,"2026-02-28T17:10:00",1791,7.558,85.1,8.98,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [36946,"2026-02-28T17:20:00",1792,6.635,95.3,8.07,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [36947,"2026-02-28T17:30:00",1793,6.414,92.3,7.775,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [36948,"2026-02-28T17:40:00",1794,6.224,94.7,7.775,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [36949,"2026-02-28T17:50:00",1795,6.0,91.8,7.481,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [36950,"2026-02-28T18:00:00",1796,6.14,87.3,7.285,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [36951,"2026-02-28T18:10:00",1797,5.671,81.6,6.729,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [36952,"2026-02-28T18:20:00",1798,5.267,73.02,6.174,78.01,"NaN","NaN","NaN","NaN","NaN"],
    [36953,"2026-02-28T18:30:00",1799,5.1080000000000005,67.4,6.795,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [36954,"2026-02-28T18:40:00",1800,4.621,68.44,6.043,56.88,"NaN","NaN","NaN","NaN","NaN"],
    [36955,"2026-02-28T18:50:00",1801,4.12,68.6,5.39,60.66,"NaN","NaN","NaN","NaN","NaN"],
    [36956,"2026-02-28T19:00:00",1802,4.176,69.47,5.325,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [36957,"2026-02-28T19:10:00",1803,4.459,71.18,5.357,73.92,"NaN","NaN","NaN","NaN","NaN"],
    [36958,"2026-02-28T19:20:00",1804,4.408,71.48,5.325,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [36959,"2026-02-28T19:30:00",1805,4.508,72.78,5.227,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [36960,"2026-02-28T19:40:00",1806,4.207,71.51,5.39,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [36961,"2026-02-28T19:50:00",1807,3.93,67.16,5.129,52.03,"NaN","NaN","NaN","NaN","NaN"],
    [36962,"2026-02-28T20:00:00",1808,3.569,62.72,4.671,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [36963,"2026-02-28T20:10:00",1809,3.3169999999999997,70.75,4.573,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [36964,"2026-02-28T20:20:00",1810,4.112,74.67,4.998,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [36965,"2026-02-28T20:30:00",1811,4.052,78.08,4.508,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [36966,"2026-02-28T20:40:00",1812,3.764,76.26,4.443,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [36967,"2026-02-28T20:50:00",1813,4.064,79.56,4.541,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [36968,"2026-02-28T21:00:00",1814,3.889,72.07,4.606,64.86,"NaN","NaN","NaN","NaN","NaN"],
    [36969,"2026-02-28T21:10:00",1815,3.091,80.1,3.985,74.64,"NaN","NaN","NaN","NaN","NaN"],
    [36970,"2026-02-28T21:20:00",1816,2.998,83.3,3.528,85,"NaN","NaN","NaN","NaN","NaN"],
    [36971,"2026-02-28T21:30:00",1817,2.355,79.86,2.744,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [36972,"2026-02-28T21:40:00",1818,2.394,88.1,3.005,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [36973,"2026-02-28T21:50:00",1819,2.096,81.4,2.515,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [36974,"2026-02-28T22:00:00",1820,1.3719999999999999,58.26,2.025,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [36975,"2026-02-28T22:10:00",1821,1.033,56.08,1.601,49.91,"NaN","NaN","NaN","NaN","NaN"],
    [36976,"2026-02-28T22:20:00",1822,0.833,69.32,1.143,48.01,"NaN","NaN","NaN","NaN","NaN"],
    [36977,"2026-02-28T22:30:00",1823,0.184,84.9,0.653,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [36978,"2026-02-28T22:40:00",1824,0.49,96.2,1.013,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [36979,"2026-02-28T22:50:00",1825,0.5,103.8,0.882,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [36980,"2026-02-28T23:00:00",1826,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36981,"2026-02-28T23:10:00",1827,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [36982,"2026-02-28T23:20:00",1828,0.41600000000000004,279.9,1.241,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [36983,"2026-02-28T23:30:00",1829,1.1340000000000001,284.7,1.274,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [36984,"2026-02-28T23:40:00",1830,0.85,281.2,1.111,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [36985,"2026-02-28T23:50:00",1831,0.18600000000000003,281.1,0.686,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [36986,"2026-03-01T00:00:00",1832,0.49,284.0,0.784,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [36987,"2026-03-01T00:10:00",1833,0.45299999999999996,281.2,0.751,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [36988,"2026-03-01T00:20:00",1834,0.732,266.4,1.045,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [36989,"2026-03-01T00:30:00",1835,1.535,251.0,1.895,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [36990,"2026-03-01T00:40:00",1836,2.184,260.7,2.809,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [36991,"2026-03-01T00:50:00",1837,2.161,275.6,2.581,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [36992,"2026-03-01T01:00:00",1838,1.693,275.4,2.123,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [36993,"2026-03-01T01:10:00",1839,1.686,269.9,2.319,272,"NaN","NaN","NaN","NaN","NaN"],
    [36994,"2026-03-01T01:20:00",1840,2.03,278.3,2.45,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [36995,"2026-03-01T01:30:00",1841,1.8419999999999999,281.9,2.287,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [36996,"2026-03-01T01:40:00",1842,1.4380000000000002,282.5,1.862,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [36997,"2026-03-01T01:50:00",1843,0.636,253.6,0.947,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [36998,"2026-03-01T02:00:00",1844,0.373,255.3,0.523,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [36999,"2026-03-01T02:10:00",1845,0.45799999999999996,247.1,0.784,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [37000,"2026-03-01T02:20:00",1846,1.208,248.7,1.797,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [37001,"2026-03-01T02:30:00",1847,1.905,258.1,2.221,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [37002,"2026-03-01T02:40:00",1848,2.2569999999999997,266.0,2.613,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [37003,"2026-03-01T02:50:00",1849,2.024,273.0,2.417,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [37004,"2026-03-01T03:00:00",1850,1.574,268.0,1.895,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [37005,"2026-03-01T03:10:00",1851,1.5490000000000002,261.5,1.927,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [37006,"2026-03-01T03:20:00",1852,1.891,262.5,2.156,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [37007,"2026-03-01T03:30:00",1853,1.946,258.3,2.352,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [37008,"2026-03-01T03:40:00",1854,1.665,261.6,2.123,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [37009,"2026-03-01T03:50:00",1855,1.534,268.0,1.797,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [37010,"2026-03-01T04:00:00",1856,1.6980000000000002,257.7,1.927,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [37011,"2026-03-01T04:10:00",1857,1.5659999999999998,264.2,2.025,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [37012,"2026-03-01T04:20:00",1858,1.84,261.6,2.352,258,"NaN","NaN","NaN","NaN","NaN"],
    [37013,"2026-03-01T04:30:00",1859,2.228,264.4,2.581,265,"NaN","NaN","NaN","NaN","NaN"],
    [37014,"2026-03-01T04:40:00",1860,2.016,264.4,2.515,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [37015,"2026-03-01T04:50:00",1861,1.6369999999999998,274.3,1.895,272,"NaN","NaN","NaN","NaN","NaN"],
    [37016,"2026-03-01T05:00:00",1862,1.146,266.6,1.372,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [37017,"2026-03-01T05:10:00",1863,1.179,273.8,1.405,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [37018,"2026-03-01T05:20:00",1864,1.149,267.5,1.372,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [37019,"2026-03-01T05:30:00",1865,0.973,269.1,1.143,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [37020,"2026-03-01T05:40:00",1866,0.7859999999999999,262.8,1.013,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [37021,"2026-03-01T05:50:00",1867,0.588,272.6,0.784,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [37022,"2026-03-01T06:00:00",1868,0.5429999999999999,279.1,0.751,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [37023,"2026-03-01T06:10:00",1869,0.457,275.7,0.719,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [37024,"2026-03-01T06:20:00",1870,0.626,275.6,1.111,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [37025,"2026-03-01T06:30:00",1871,1.1640000000000001,258.4,1.47,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [37026,"2026-03-01T06:40:00",1872,1.493,249.3,1.764,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [37027,"2026-03-01T06:50:00",1873,1.547,255.7,1.829,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [37028,"2026-03-01T07:00:00",1874,1.479,264.3,1.666,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [37029,"2026-03-01T07:10:00",1875,1.6640000000000001,271.9,2.091,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [37030,"2026-03-01T07:20:00",1876,1.5519999999999998,273.4,1.797,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [37031,"2026-03-01T07:30:00",1877,1.8259999999999998,272.6,2.221,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [37032,"2026-03-01T07:40:00",1878,1.824,269.9,2.189,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [37033,"2026-03-01T07:50:00",1879,1.68,264.2,1.96,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [37034,"2026-03-01T08:00:00",1880,1.7630000000000001,263.9,2.025,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [37035,"2026-03-01T08:10:00",1881,2.052,265.5,2.417,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [37036,"2026-03-01T08:20:00",1882,2.398,268.7,2.711,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [37037,"2026-03-01T08:30:00",1883,2.185,259.2,2.45,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [37038,"2026-03-01T08:40:00",1884,1.96,263.4,2.417,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [37039,"2026-03-01T08:50:00",1885,2.0380000000000003,265.8,2.417,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [37040,"2026-03-01T09:00:00",1886,2.036,261.7,2.352,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [37041,"2026-03-01T09:10:00",1887,2.1790000000000003,260.7,2.613,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [37042,"2026-03-01T09:20:00",1888,2.294,265.1,2.842,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [37043,"2026-03-01T09:30:00",1889,2.251,258.2,2.711,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [37044,"2026-03-01T09:40:00",1890,2.43,265.0,2.907,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [37045,"2026-03-01T09:50:00",1891,1.915,260.4,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [37046,"2026-03-01T10:00:00",1892,1.252,238.9,1.927,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [37047,"2026-03-01T10:10:00",1893,0.851,214.2,1.601,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [37048,"2026-03-01T10:20:00",1894,1.514,178.3,1.927,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [37049,"2026-03-01T10:30:00",1895,1.886,177.2,3.169,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [37050,"2026-03-01T10:40:00",1896,3.38,190.4,4.377,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [37051,"2026-03-01T10:50:00",1897,3.923,201.6,5.651,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [37052,"2026-03-01T11:00:00",1898,3.997,207.3,4.965,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [37053,"2026-03-01T11:10:00",1899,3.892,227.1,5.815,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [37054,"2026-03-01T11:20:00",1900,3.512,218.9,4.998,206,"NaN","NaN","NaN","NaN","NaN"],
    [37055,"2026-03-01T11:30:00",1901,4.577,206.4,5.88,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [37056,"2026-03-01T11:40:00",1902,4.9510000000000005,198.4,6.174,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [37057,"2026-03-01T11:50:00",1903,5.347,194.7,6.272,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [37058,"2026-03-01T12:00:00",1904,5.442,186.7,6.272,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [37059,"2026-03-01T12:10:00",1905,5.422999999999999,199.0,6.076,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [37060,"2026-03-01T12:20:00",1906,5.322,198.1,6.043,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [37061,"2026-03-01T12:30:00",1907,5.297000000000001,195.1,5.945,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [37062,"2026-03-01T12:40:00",1908,5.632000000000001,194.8,6.501,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [37063,"2026-03-01T12:50:00",1909,5.812,191.6,6.599,191,"NaN","NaN","NaN","NaN","NaN"],
    [37064,"2026-03-01T13:00:00",1910,6.1979999999999995,193.0,6.729,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [37065,"2026-03-01T13:10:00",1911,6.08,193.3,6.697,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [37066,"2026-03-01T13:20:00",1912,6.0120000000000005,192.1,6.86,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [37067,"2026-03-01T13:30:00",1913,6.138999999999999,194.2,6.729,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [37068,"2026-03-01T13:40:00",1914,6.079,200.7,6.893,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [37069,"2026-03-01T13:50:00",1915,5.671,197.8,6.697,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [37070,"2026-03-01T14:00:00",1916,6.143,202.3,6.958,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [37071,"2026-03-01T14:10:00",1917,5.979,197.2,7.023,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [37072,"2026-03-01T14:20:00",1918,5.867000000000001,197.4,6.827,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [37073,"2026-03-01T14:30:00",1919,5.584,202.9,6.501,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [37074,"2026-03-01T14:40:00",1920,6.176,201.1,7.187,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [37075,"2026-03-01T14:50:00",1921,6.371,199.7,7.219,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [37076,"2026-03-01T15:00:00",1922,6.315,199.5,7.252,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [37077,"2026-03-01T15:10:00",1923,6.657,197.5,7.611,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [37078,"2026-03-01T15:20:00",1924,6.36,199.8,7.219,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [37079,"2026-03-01T15:30:00",1925,6.566,202.5,7.775,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [37080,"2026-03-01T15:40:00",1926,6.627999999999999,203.2,7.448,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [37081,"2026-03-01T15:50:00",1927,6.85,203.0,7.742,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [37082,"2026-03-01T16:00:00",1928,6.731,207.8,8,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [37083,"2026-03-01T16:10:00",1929,6.779,205.8,7.84,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [37084,"2026-03-01T16:20:00",1930,6.6,206.5,7.644,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [37085,"2026-03-01T16:30:00",1931,6.7379999999999995,209.9,7.84,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [37086,"2026-03-01T16:40:00",1932,7.07,209.5,8.07,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [37087,"2026-03-01T16:50:00",1933,6.728,207.5,7.873,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [37088,"2026-03-01T17:00:00",1934,6.4110000000000005,213.4,7.383,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [37089,"2026-03-01T17:10:00",1935,5.7010000000000005,216.1,6.893,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [37090,"2026-03-01T17:20:00",1936,5.836,215.4,6.86,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [37091,"2026-03-01T17:30:00",1937,5.546,212.5,6.239,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [37092,"2026-03-01T17:40:00",1938,5.069,213.3,6.011,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [37093,"2026-03-01T17:50:00",1939,4.791,209.3,5.684,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [37094,"2026-03-01T18:00:00",1940,4.474,206.1,5.521,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [37095,"2026-03-01T18:10:00",1941,4.19,206.6,4.9,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [37096,"2026-03-01T18:20:00",1942,3.611,207.5,4.475,207,"NaN","NaN","NaN","NaN","NaN"],
    [37097,"2026-03-01T18:30:00",1943,3.185,203.1,3.724,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [37098,"2026-03-01T18:40:00",1944,3.7889999999999997,199.2,4.737,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [37099,"2026-03-01T18:50:00",1945,4.015,205.4,4.639,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [37100,"2026-03-01T19:00:00",1946,3.5980000000000003,201.0,4.312,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [37101,"2026-03-01T19:10:00",1947,3.6910000000000003,198.6,4.443,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [37102,"2026-03-01T19:20:00",1948,3.833,204.9,4.443,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [37103,"2026-03-01T19:30:00",1949,3.898,208.2,4.443,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [37104,"2026-03-01T19:40:00",1950,3.717,214.2,4.41,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [37105,"2026-03-01T19:50:00",1951,3.406,208.8,4.051,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [37106,"2026-03-01T20:00:00",1952,3.6039999999999996,206.2,4.181,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [37107,"2026-03-01T20:10:00",1953,3.9210000000000003,216.6,4.508,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [37108,"2026-03-01T20:20:00",1954,3.5439999999999996,219.9,4.345,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [37109,"2026-03-01T20:30:00",1955,3.3560000000000003,223.1,3.953,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [37110,"2026-03-01T20:40:00",1956,2.737,223.2,3.789,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [37111,"2026-03-01T20:50:00",1957,2.613,244.8,3.92,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [37112,"2026-03-01T21:00:00",1958,2.36,251.8,3.136,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [37113,"2026-03-01T21:10:00",1959,2.2230000000000003,256.6,2.679,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [37114,"2026-03-01T21:20:00",1960,1.835,270.6,2.385,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [37115,"2026-03-01T21:30:00",1961,1.9980000000000002,276.0,2.319,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [37116,"2026-03-01T21:40:00",1962,2.053,271.1,2.548,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [37117,"2026-03-01T21:50:00",1963,2.0780000000000003,274.2,2.548,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [37118,"2026-03-01T22:00:00",1964,1.874,273.0,2.548,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [37119,"2026-03-01T22:10:00",1965,1.636,272.2,1.96,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [37120,"2026-03-01T22:20:00",1966,1.47,268.7,1.862,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [37121,"2026-03-01T22:30:00",1967,1.54,273.1,2.091,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [37122,"2026-03-01T22:40:00",1968,1.3880000000000001,275.0,1.601,280,"NaN","NaN","NaN","NaN","NaN"],
    [37123,"2026-03-01T22:50:00",1969,1.445,275.8,1.862,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [37124,"2026-03-01T23:00:00",1970,1.839,285.0,2.156,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [37125,"2026-03-01T23:10:00",1971,1.682,288.5,1.993,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [37126,"2026-03-01T23:20:00",1972,1.367,270.2,1.895,269,"NaN","NaN","NaN","NaN","NaN"],
    [37127,"2026-03-01T23:30:00",1973,1.195,273.3,1.47,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [37128,"2026-03-01T23:40:00",1974,1.128,262.2,1.437,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [37129,"2026-03-01T23:50:00",1975,1.091,287.6,1.339,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [37130,"2026-03-02T00:00:00",1976,1.329,291.8,1.666,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [37131,"2026-03-02T00:10:00",1977,1.141,270.9,1.372,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [37132,"2026-03-02T00:20:00",1978,1.944,269.4,2.94,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [37133,"2026-03-02T00:30:00",1979,2.056,271.0,2.711,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [37134,"2026-03-02T00:40:00",1980,2.3,273.8,3.071,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [37135,"2026-03-02T00:50:00",1981,2.218,272.8,2.711,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [37136,"2026-03-02T01:00:00",1982,2.076,279.4,2.515,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [37137,"2026-03-02T01:10:00",1983,1.9,280.2,2.45,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [37138,"2026-03-02T01:20:00",1984,1.617,282.9,2.156,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [37139,"2026-03-02T01:30:00",1985,1.7209999999999999,277.8,2.123,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [37140,"2026-03-02T01:40:00",1986,1.754,271.8,2.189,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [37141,"2026-03-02T01:50:00",1987,1.699,278.4,1.993,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [37142,"2026-03-02T02:00:00",1988,1.7890000000000001,285.9,2.091,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [37143,"2026-03-02T02:10:00",1989,1.305,284.1,1.666,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [37144,"2026-03-02T02:20:00",1990,1.712,282.7,2.189,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [37145,"2026-03-02T02:30:00",1991,1.953,277.4,2.483,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [37146,"2026-03-02T02:40:00",1992,2.055,275.6,2.515,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [37147,"2026-03-02T02:50:00",1993,2.174,276.2,2.515,278,"NaN","NaN","NaN","NaN","NaN"],
    [37148,"2026-03-02T03:00:00",1994,2.113,275.9,2.646,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [37149,"2026-03-02T03:10:00",1995,2.286,271.6,2.907,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [37150,"2026-03-02T03:20:00",1996,2.25,273.8,2.907,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [37151,"2026-03-02T03:30:00",1997,2.81,275.0,3.234,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [37152,"2026-03-02T03:40:00",1998,2.6460000000000004,271.5,3.005,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [37153,"2026-03-02T03:50:00",1999,2.29,272.5,2.679,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [37154,"2026-03-02T04:00:00",2000,2.7110000000000003,270.1,3.299,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [37155,"2026-03-02T04:10:00",2001,2.904,274.0,3.365,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [37156,"2026-03-02T04:20:00",2002,2.65,279.5,3.397,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [37157,"2026-03-02T04:30:00",2003,2.291,281.0,2.711,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [37158,"2026-03-02T04:40:00",2004,2.444,281.3,3.071,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [37159,"2026-03-02T04:50:00",2005,2.22,276.8,2.907,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [37160,"2026-03-02T05:00:00",2006,2.8289999999999997,274.0,3.332,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [37161,"2026-03-02T05:10:00",2007,2.928,274.4,3.332,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [37162,"2026-03-02T05:20:00",2008,2.59,279.4,3.267,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [37163,"2026-03-02T05:30:00",2009,1.916,284.7,2.385,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [37164,"2026-03-02T05:40:00",2010,2.332,276.5,2.94,275,"NaN","NaN","NaN","NaN","NaN"],
    [37165,"2026-03-02T05:50:00",2011,2.6519999999999997,274.7,3.005,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [37166,"2026-03-02T06:00:00",2012,2.513,278.6,2.973,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [37167,"2026-03-02T06:10:00",2013,2.6460000000000004,279.3,3.038,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [37168,"2026-03-02T06:20:00",2014,2.778,274.2,3.332,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [37169,"2026-03-02T06:30:00",2015,3.127,274.6,3.561,281,"NaN","NaN","NaN","NaN","NaN"],
    [37170,"2026-03-02T06:40:00",2016,2.912,278.9,3.593,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [37171,"2026-03-02T06:50:00",2017,2.472,273.8,2.94,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [37172,"2026-03-02T07:00:00",2018,2.748,279.3,3.169,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [37173,"2026-03-02T07:10:00",2019,2.541,275.3,3.103,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [37174,"2026-03-02T07:20:00",2020,2.5069999999999997,284.9,3.103,288,"NaN","NaN","NaN","NaN","NaN"],
    [37175,"2026-03-02T07:30:00",2021,2.524,292.9,3.234,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [37176,"2026-03-02T07:40:00",2022,2.155,276.4,2.973,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [37177,"2026-03-02T07:50:00",2023,1.729,282.5,2.973,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [37178,"2026-03-02T08:00:00",2024,1.1520000000000001,289.6,2.123,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [37179,"2026-03-02T08:10:00",2025,1.038,298.0,2.058,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [37180,"2026-03-02T08:20:00",2026,1.636,312.1,2.123,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [37181,"2026-03-02T08:30:00",2027,1.656,313.0,2.189,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [37182,"2026-03-02T08:40:00",2028,1.345,318.5,1.731,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [37183,"2026-03-02T08:50:00",2029,1.104,350.4,1.568,28.93,"NaN","NaN","NaN","NaN","NaN"],
    [37184,"2026-03-02T09:00:00",2030,0.9359999999999999,18.1,1.372,21.5,"NaN","NaN","NaN","NaN","NaN"],
    [37185,"2026-03-02T09:10:00",2031,0.856,37.1,1.176,40.53,"NaN","NaN","NaN","NaN","NaN"],
    [37186,"2026-03-02T09:20:00",2032,1.008,51.3,1.797,35.05,"NaN","NaN","NaN","NaN","NaN"],
    [37187,"2026-03-02T09:30:00",2033,1.139,48.48,1.731,34.55,"NaN","NaN","NaN","NaN","NaN"],
    [37188,"2026-03-02T09:40:00",2034,1.284,49.64,1.862,48.47,"NaN","NaN","NaN","NaN","NaN"],
    [37189,"2026-03-02T09:50:00",2035,1.104,43.6,1.47,40.8,"NaN","NaN","NaN","NaN","NaN"],
    [37190,"2026-03-02T10:00:00",2036,1.0170000000000001,43.86,1.895,44.23,"NaN","NaN","NaN","NaN","NaN"],
    [37191,"2026-03-02T10:10:00",2037,0.106,53.09,0.751,52.48,"NaN","NaN","NaN","NaN","NaN"],
    [37192,"2026-03-02T10:20:00",2038,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [37193,"2026-03-02T10:30:00",2039,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [37194,"2026-03-02T10:40:00",2040,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [37195,"2026-03-02T10:50:00",2041,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [37196,"2026-03-02T11:00:00",2042,0.696,44.75,1.829,38.21,"NaN","NaN","NaN","NaN","NaN"],
    [37197,"2026-03-02T11:10:00",2043,1.281,38.92,2.417,34.07,"NaN","NaN","NaN","NaN","NaN"],
    [37198,"2026-03-02T11:20:00",2044,2.421,43.42,4.083,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [37199,"2026-03-02T11:30:00",2045,2.679,47.36,3.789,43.92,"NaN","NaN","NaN","NaN","NaN"],
    [37200,"2026-03-02T11:40:00",2046,3.287,46.19,4.41,49.72,"NaN","NaN","NaN","NaN","NaN"],
    [37201,"2026-03-02T11:50:00",2047,3.057,48.93,4.149,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [37202,"2026-03-02T12:00:00",2048,3.205,52.48,5.031,48.65,"NaN","NaN","NaN","NaN","NaN"],
    [37203,"2026-03-02T12:10:00",2049,3.525,61.25,4.443,52.61,"NaN","NaN","NaN","NaN","NaN"],
    [37204,"2026-03-02T12:20:00",2050,3.708,64.83,4.802,62.12,"NaN","NaN","NaN","NaN","NaN"],
    [37205,"2026-03-02T12:30:00",2051,3.8569999999999998,59.07,4.737,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [37206,"2026-03-02T12:40:00",2052,3.5839999999999996,61.02,4.671,49.87,"NaN","NaN","NaN","NaN","NaN"],
    [37207,"2026-03-02T12:50:00",2053,3.505,62.77,4.41,61.39,"NaN","NaN","NaN","NaN","NaN"],
    [37208,"2026-03-02T13:00:00",2054,3.457,62.91,4.279,64.7,"NaN","NaN","NaN","NaN","NaN"],
    [37209,"2026-03-02T13:10:00",2055,3.3080000000000003,65.76,4.508,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [37210,"2026-03-02T13:20:00",2056,3.955,79.88,4.573,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [37211,"2026-03-02T13:30:00",2057,4.093,88.0,4.835,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [37212,"2026-03-02T13:40:00",2058,4.178999999999999,88.4,4.867,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [37213,"2026-03-02T13:50:00",2059,3.785,98.5,4.933,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [37214,"2026-03-02T14:00:00",2060,3.917,105.5,4.769,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [37215,"2026-03-02T14:10:00",2061,3.8289999999999997,110.7,4.508,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [37216,"2026-03-02T14:20:00",2062,3.675,115.3,4.508,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [37217,"2026-03-02T14:30:00",2063,3.511,115.1,4.606,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [37218,"2026-03-02T14:40:00",2064,3.67,112.8,4.9,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [37219,"2026-03-02T14:50:00",2065,3.3539999999999996,111.7,4.345,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [37220,"2026-03-02T15:00:00",2066,3.5389999999999997,110.6,4.541,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [37221,"2026-03-02T15:10:00",2067,3.512,108.8,4.149,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [37222,"2026-03-02T15:20:00",2068,3.4989999999999997,111.6,4.639,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [37223,"2026-03-02T15:30:00",2069,3.838,112.6,4.769,117,"NaN","NaN","NaN","NaN","NaN"],
    [37224,"2026-03-02T15:40:00",2070,3.8160000000000003,112.2,4.867,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [37225,"2026-03-02T15:50:00",2071,4.288,108.7,5.063,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [37226,"2026-03-02T16:00:00",2072,4.1819999999999995,112.1,5.063,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [37227,"2026-03-02T16:10:00",2073,2.907,121.3,4.345,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [37228,"2026-03-02T16:20:00",2074,2.56,120.1,3.822,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [37229,"2026-03-02T16:30:00",2075,2.765,113.6,3.822,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [37230,"2026-03-02T16:40:00",2076,2.4419999999999997,113.8,3.234,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [37231,"2026-03-02T16:50:00",2077,2.399,121.4,3.365,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [37232,"2026-03-02T17:00:00",2078,2.6430000000000002,116.4,3.822,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [37233,"2026-03-02T17:10:00",2079,3.051,116.9,3.953,121,"NaN","NaN","NaN","NaN","NaN"],
    [37234,"2026-03-02T17:20:00",2080,2.925,113.1,3.887,108,"NaN","NaN","NaN","NaN","NaN"],
    [37235,"2026-03-02T17:30:00",2081,2.188,127.1,3.691,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [37236,"2026-03-02T17:40:00",2082,1.911,128.1,3.201,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [37237,"2026-03-02T17:50:00",2083,1.976,126.9,3.332,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [37238,"2026-03-02T18:00:00",2084,1.7530000000000001,131.2,3.136,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [37239,"2026-03-02T18:10:00",2085,2.602,117.9,3.561,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [37240,"2026-03-02T18:20:00",2086,2.5869999999999997,116.7,3.463,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [37241,"2026-03-02T18:30:00",2087,3.409,98.2,4.41,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [37242,"2026-03-02T18:40:00",2088,3.3560000000000003,93.2,3.92,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [37243,"2026-03-02T18:50:00",2089,3.3480000000000003,93.7,3.822,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [37244,"2026-03-02T19:00:00",2090,3.27,92.3,3.92,87,"NaN","NaN","NaN","NaN","NaN"],
    [37245,"2026-03-02T19:10:00",2091,3.449,96.0,4.018,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [37246,"2026-03-02T19:20:00",2092,3.383,94.3,4.083,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [37247,"2026-03-02T19:30:00",2093,3.255,101.2,3.953,100,"NaN","NaN","NaN","NaN","NaN"],
    [37248,"2026-03-02T19:40:00",2094,3.608,101.1,4.116,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [37249,"2026-03-02T19:50:00",2095,3.6,85.4,4.247,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [37250,"2026-03-02T20:00:00",2096,3.903,82.2,4.606,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [37251,"2026-03-02T20:10:00",2097,3.7460000000000004,72.8,4.606,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [37252,"2026-03-02T20:20:00",2098,3.645,63.29,4.704,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [37253,"2026-03-02T20:30:00",2099,3.699,61.59,4.508,48.7,"NaN","NaN","NaN","NaN","NaN"],
    [37254,"2026-03-02T20:40:00",2100,3.799,57.5,5.031,57.78,"NaN","NaN","NaN","NaN","NaN"],
    [37255,"2026-03-02T20:50:00",2101,3.8760000000000003,54.96,5.292,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [37256,"2026-03-02T21:00:00",2102,3.97,57.19,5.161,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [37257,"2026-03-02T21:10:00",2103,4.31,53.29,6.174,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [37258,"2026-03-02T21:20:00",2104,4.965,51.27,6.501,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [37259,"2026-03-02T21:30:00",2105,4.26,59.96,6.174,57.66,"NaN","NaN","NaN","NaN","NaN"],
    [37260,"2026-03-02T21:40:00",2106,4.725,60.86,6.207,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [37261,"2026-03-02T21:50:00",2107,4.663,54.59,6.239,56.8,"NaN","NaN","NaN","NaN","NaN"],
    [37262,"2026-03-02T22:00:00",2108,4.81,54.42,6.37,52.69,"NaN","NaN","NaN","NaN","NaN"],
    [37263,"2026-03-02T22:10:00",2109,4.697,53.12,6.468,55.66,"NaN","NaN","NaN","NaN","NaN"],
    [37264,"2026-03-02T22:20:00",2110,5.122999999999999,53.08,6.762,47.43,"NaN","NaN","NaN","NaN","NaN"],
    [37265,"2026-03-02T22:30:00",2111,5.24,52.18,6.795,44.35,"NaN","NaN","NaN","NaN","NaN"],
    [37266,"2026-03-02T22:40:00",2112,5.372999999999999,47.28,7.219,41.99,"NaN","NaN","NaN","NaN","NaN"],
    [37267,"2026-03-02T22:50:00",2113,5.35,44.99,7.089,46.32,"NaN","NaN","NaN","NaN","NaN"],
    [37268,"2026-03-02T23:00:00",2114,5.577999999999999,44.76,7.317,39.18,"NaN","NaN","NaN","NaN","NaN"],
    [37269,"2026-03-02T23:10:00",2115,5.096,46.52,7.448,44.4,"NaN","NaN","NaN","NaN","NaN"],
    [37270,"2026-03-02T23:20:00",2116,5.617000000000001,48.95,7.579,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [37271,"2026-03-02T23:30:00",2117,5.535,48.13,7.252,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [37272,"2026-03-02T23:40:00",2118,5.771,45.13,7.677,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [37273,"2026-03-02T23:50:00",2119,6.372999999999999,44.24,8.13,40.69,"NaN","NaN","NaN","NaN","NaN"],
    [37274,"2026-03-03T00:00:00",2120,6.011,42.39,8,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [37275,"2026-03-03T00:10:00",2121,6.256,41.94,8.07,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [37276,"2026-03-03T00:20:00",2122,6.487,43.5,8.46,41.98,"NaN","NaN","NaN","NaN","NaN"],
    [37277,"2026-03-03T00:30:00",2123,6.252999999999999,44.96,8.59,45.8,"NaN","NaN","NaN","NaN","NaN"],
    [37278,"2026-03-03T00:40:00",2124,6.327000000000001,43.48,7.84,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [37279,"2026-03-03T00:50:00",2125,6.51,43.08,8.23,41.12,"NaN","NaN","NaN","NaN","NaN"],
    [37280,"2026-03-03T01:00:00",2126,7.086,43.01,9.11,37.51,"NaN","NaN","NaN","NaN","NaN"],
    [37281,"2026-03-03T01:10:00",2127,7.376,43.92,9.38,36.67,"NaN","NaN","NaN","NaN","NaN"],
    [37282,"2026-03-03T01:20:00",2128,6.893,44.45,9.47,47.5,"NaN","NaN","NaN","NaN","NaN"],
    [37283,"2026-03-03T01:30:00",2129,6.938,43.65,8.75,41.73,"NaN","NaN","NaN","NaN","NaN"],
    [37284,"2026-03-03T01:40:00",2130,6.647,44.57,8.98,44.11,"NaN","NaN","NaN","NaN","NaN"],
    [37285,"2026-03-03T01:50:00",2131,7.236000000000001,43.09,9.96,38.67,"NaN","NaN","NaN","NaN","NaN"],
    [37286,"2026-03-03T02:00:00",2132,7.0089999999999995,44.35,9.34,36.99,"NaN","NaN","NaN","NaN","NaN"],
    [37287,"2026-03-03T02:10:00",2133,7.2139999999999995,46.09,9.87,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [37288,"2026-03-03T02:20:00",2134,7.391,49.38,9.93,49.62,"NaN","NaN","NaN","NaN","NaN"],
    [37289,"2026-03-03T02:30:00",2135,7.546,48.11,9.83,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [37290,"2026-03-03T02:40:00",2136,7.4079999999999995,43.19,9.47,42.46,"NaN","NaN","NaN","NaN","NaN"],
    [37291,"2026-03-03T02:50:00",2137,7.547999999999999,43.27,9.77,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [37292,"2026-03-03T03:00:00",2138,7.167999999999999,40.59,9.51,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [37293,"2026-03-03T03:10:00",2139,7.434,37.78,9.24,37.36,"NaN","NaN","NaN","NaN","NaN"],
    [37294,"2026-03-03T03:20:00",2140,7.372000000000001,26.99,9.34,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [37295,"2026-03-03T03:30:00",2141,6.2989999999999995,13.08,7.448,19.08,"NaN","NaN","NaN","NaN","NaN"],
    [37296,"2026-03-03T03:40:00",2142,6.426,16.18,8.4,33.01,"NaN","NaN","NaN","NaN","NaN"],
    [37297,"2026-03-03T03:50:00",2143,6.414,21.89,8.23,23.85,"NaN","NaN","NaN","NaN","NaN"],
    [37298,"2026-03-03T04:00:00",2144,6.607,19.33,8.17,18.63,"NaN","NaN","NaN","NaN","NaN"],
    [37299,"2026-03-03T04:10:00",2145,7.005,20.61,8.85,29.25,"NaN","NaN","NaN","NaN","NaN"],
    [37300,"2026-03-03T04:20:00",2146,7.651,23.03,9.9,27.39,"NaN","NaN","NaN","NaN","NaN"],
    [37301,"2026-03-03T04:30:00",2147,7.875,23.77,9.44,24.54,"NaN","NaN","NaN","NaN","NaN"],
    [37302,"2026-03-03T04:40:00",2148,6.479,19.72,8.43,30.65,"NaN","NaN","NaN","NaN","NaN"],
    [37303,"2026-03-03T04:50:00",2149,6.401,23.28,7.84,31.7,"NaN","NaN","NaN","NaN","NaN"],
    [37304,"2026-03-03T05:00:00",2150,6.125,21.76,7.513,21.21,"NaN","NaN","NaN","NaN","NaN"],
    [37305,"2026-03-03T05:10:00",2151,6.4510000000000005,24.26,7.611,29.94,"NaN","NaN","NaN","NaN","NaN"],
    [37306,"2026-03-03T05:20:00",2152,6.115,22.45,7.219,32.37,"NaN","NaN","NaN","NaN","NaN"],
    [37307,"2026-03-03T05:30:00",2153,5.6739999999999995,16.92,7.481,27.52,"NaN","NaN","NaN","NaN","NaN"],
    [37308,"2026-03-03T05:40:00",2154,4.949,14.52,6.174,17.73,"NaN","NaN","NaN","NaN","NaN"],
    [37309,"2026-03-03T05:50:00",2155,6.2620000000000005,24.09,7.611,24.4,"NaN","NaN","NaN","NaN","NaN"],
    [37310,"2026-03-03T06:00:00",2156,5.662999999999999,16.64,7.677,31.94,"NaN","NaN","NaN","NaN","NaN"],
    [37311,"2026-03-03T06:10:00",2157,6.821000000000001,20.76,8,22.01,"NaN","NaN","NaN","NaN","NaN"],
    [37312,"2026-03-03T06:20:00",2158,7.4639999999999995,22.83,8.66,26.89,"NaN","NaN","NaN","NaN","NaN"],
    [37313,"2026-03-03T06:30:00",2159,7.28,23.2,8.43,21.87,"NaN","NaN","NaN","NaN","NaN"],
    [37314,"2026-03-03T06:40:00",2160,7.739,24.27,9.34,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [37315,"2026-03-03T06:50:00",2161,7.647,26.3,9.57,27.37,"NaN","NaN","NaN","NaN","NaN"],
    [37316,"2026-03-03T07:00:00",2162,7.678999999999999,29.59,9.7,37.95,"NaN","NaN","NaN","NaN","NaN"],
    [37317,"2026-03-03T07:10:00",2163,8.6,32.98,11.01,36.83,"NaN","NaN","NaN","NaN","NaN"],
    [37318,"2026-03-03T07:20:00",2164,7.357,30.46,12.02,37.15,"NaN","NaN","NaN","NaN","NaN"],
    [37319,"2026-03-03T07:30:00",2165,8.92,38.81,11.27,35.95,"NaN","NaN","NaN","NaN","NaN"],
    [37320,"2026-03-03T07:40:00",2166,8.2,32.4,11.37,32.08,"NaN","NaN","NaN","NaN","NaN"],
    [37321,"2026-03-03T07:50:00",2167,7.652,32.59,9.9,39.26,"NaN","NaN","NaN","NaN","NaN"],
    [37322,"2026-03-03T08:00:00",2168,7.037999999999999,36.55,8.49,30.87,"NaN","NaN","NaN","NaN","NaN"],
    [37323,"2026-03-03T08:10:00",2169,8.25,45.28,10.98,41.39,"NaN","NaN","NaN","NaN","NaN"],
    [37324,"2026-03-03T08:20:00",2170,8.99,44.58,11.5,39.92,"NaN","NaN","NaN","NaN","NaN"],
    [37325,"2026-03-03T08:30:00",2171,10.1,43.87,13,49.95,"NaN","NaN","NaN","NaN","NaN"],
    [37326,"2026-03-03T08:40:00",2172,9.4,45.34,12.28,29.18,"NaN","NaN","NaN","NaN","NaN"],
    [37327,"2026-03-03T08:50:00",2173,9.87,44.16,13.07,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [37328,"2026-03-03T09:00:00",2174,9.87,43.77,12.12,38.06,"NaN","NaN","NaN","NaN","NaN"],
    [37329,"2026-03-03T09:10:00",2175,10.5,42.62,12.97,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [37330,"2026-03-03T09:20:00",2176,10.55,44.12,13.82,37.69,"NaN","NaN","NaN","NaN","NaN"],
    [37331,"2026-03-03T09:30:00",2177,9.61,44.84,12.58,45.25,"NaN","NaN","NaN","NaN","NaN"],
    [37332,"2026-03-03T09:40:00",2178,9.17,46.21,12.12,52.45,"NaN","NaN","NaN","NaN","NaN"],
    [37333,"2026-03-03T09:50:00",2179,9.33,47.12,12.67,51.04,"NaN","NaN","NaN","NaN","NaN"],
    [37334,"2026-03-03T10:00:00",2180,10.75,48.83,13.85,44.74,"NaN","NaN","NaN","NaN","NaN"],
    [37335,"2026-03-03T10:10:00",2181,10.46,48.6,14.31,50.27,"NaN","NaN","NaN","NaN","NaN"],
    [37336,"2026-03-03T10:20:00",2182,11.08,47.28,13.95,55.04,"NaN","NaN","NaN","NaN","NaN"],
    [37337,"2026-03-03T10:30:00",2183,11.84,44.23,16.24,37.43,"NaN","NaN","NaN","NaN","NaN"],
    [37338,"2026-03-03T10:40:00",2184,11.79,44.62,15.32,37.1,"NaN","NaN","NaN","NaN","NaN"],
    [37339,"2026-03-03T10:50:00",2185,11.4,44.81,15.03,42.98,"NaN","NaN","NaN","NaN","NaN"],
    [37340,"2026-03-03T11:00:00",2186,11.44,45.72,15.16,50.94,"NaN","NaN","NaN","NaN","NaN"],
    [37341,"2026-03-03T11:10:00",2187,11.05,46.83,15.52,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [37342,"2026-03-03T11:20:00",2188,10.92,46.95,15.42,43.03,"NaN","NaN","NaN","NaN","NaN"],
    [37343,"2026-03-03T11:30:00",2189,10.9,46.83,14.18,36.96,"NaN","NaN","NaN","NaN","NaN"],
    [37344,"2026-03-03T11:40:00",2190,10.87,45.32,14.41,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [37345,"2026-03-03T11:50:00",2191,10.82,45.77,14.9,35.29,"NaN","NaN","NaN","NaN","NaN"],
    [37346,"2026-03-03T12:00:00",2192,11.08,45.41,13.82,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [37347,"2026-03-03T12:10:00",2193,11.06,43.34,14.28,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [37348,"2026-03-03T12:20:00",2194,11.58,44.18,14.31,40.49,"NaN","NaN","NaN","NaN","NaN"],
    [37349,"2026-03-03T12:30:00",2195,10.89,43.46,14.41,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [37350,"2026-03-03T12:40:00",2196,11.14,43.54,14.18,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [37351,"2026-03-03T12:50:00",2197,12.03,41.19,15.12,41.66,"NaN","NaN","NaN","NaN","NaN"],
    [37352,"2026-03-03T13:00:00",2198,11.36,42.66,14.99,37.28,"NaN","NaN","NaN","NaN","NaN"],
    [37353,"2026-03-03T13:10:00",2199,10.99,43.23,14.54,34.47,"NaN","NaN","NaN","NaN","NaN"],
    [37354,"2026-03-03T13:20:00",2200,11.87,41.6,15.32,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [37355,"2026-03-03T13:30:00",2201,11.46,41.48,14.47,48.67,"NaN","NaN","NaN","NaN","NaN"],
    [37356,"2026-03-03T13:40:00",2202,10.39,40.58,14.14,40.22,"NaN","NaN","NaN","NaN","NaN"],
    [37357,"2026-03-03T13:50:00",2203,10.31,41.75,13.49,57.77,"NaN","NaN","NaN","NaN","NaN"],
    [37358,"2026-03-03T14:00:00",2204,10.87,42.29,14.11,34.95,"NaN","NaN","NaN","NaN","NaN"],
    [37359,"2026-03-03T14:10:00",2205,11.78,42.03,14.31,37.16,"NaN","NaN","NaN","NaN","NaN"],
    [37360,"2026-03-03T14:20:00",2206,10.74,41.16,13.62,37.02,"NaN","NaN","NaN","NaN","NaN"],
    [37361,"2026-03-03T14:30:00",2207,10.86,41.42,13.43,34.22,"NaN","NaN","NaN","NaN","NaN"],
    [37362,"2026-03-03T14:40:00",2208,10.75,42.97,13.92,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [37363,"2026-03-03T14:50:00",2209,11.5,41.88,15.06,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [37364,"2026-03-03T15:00:00",2210,11.52,44.02,15.19,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [37365,"2026-03-03T15:10:00",2211,11.55,44.63,15.48,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [37366,"2026-03-03T15:20:00",2212,11.36,47.76,15.55,46.95,"NaN","NaN","NaN","NaN","NaN"],
    [37367,"2026-03-03T15:30:00",2213,11.32,47.33,15.45,44.77,"NaN","NaN","NaN","NaN","NaN"],
    [37368,"2026-03-03T15:40:00",2214,10.78,49.15,13.56,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [37369,"2026-03-03T15:50:00",2215,11.01,48.18,13.82,55.14,"NaN","NaN","NaN","NaN","NaN"],
    [37370,"2026-03-03T16:00:00",2216,11.32,47.9,14.8,45.46,"NaN","NaN","NaN","NaN","NaN"],
    [37371,"2026-03-03T16:10:00",2217,10.46,48.06,14.14,43.58,"NaN","NaN","NaN","NaN","NaN"],
    [37372,"2026-03-03T16:20:00",2218,11.32,48.18,14.9,46.87,"NaN","NaN","NaN","NaN","NaN"],
    [37373,"2026-03-03T16:30:00",2219,11.16,47.58,14.9,43.91,"NaN","NaN","NaN","NaN","NaN"],
    [37374,"2026-03-03T16:40:00",2220,11.09,47.05,14.67,47.43,"NaN","NaN","NaN","NaN","NaN"],
    [37375,"2026-03-03T16:50:00",2221,11.45,49.26,14.73,47.43,"NaN","NaN","NaN","NaN","NaN"],
    [37376,"2026-03-03T17:00:00",2222,10.9,46.94,14.93,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [37377,"2026-03-03T17:10:00",2223,10.08,47.13,13.2,51.53,"NaN","NaN","NaN","NaN","NaN"],
    [37378,"2026-03-03T17:20:00",2224,9.53,47.05,12.94,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [37379,"2026-03-03T17:30:00",2225,9.7,42.61,12.28,50.62,"NaN","NaN","NaN","NaN","NaN"],
    [37380,"2026-03-03T17:40:00",2226,9.4,47.12,12.54,41.34,"NaN","NaN","NaN","NaN","NaN"],
    [37381,"2026-03-03T17:50:00",2227,8.74,46.29,12.09,44.93,"NaN","NaN","NaN","NaN","NaN"],
    [37382,"2026-03-03T18:00:00",2228,8.94,44.29,12.22,50.27,"NaN","NaN","NaN","NaN","NaN"],
    [37383,"2026-03-03T18:10:00",2229,9.2,45.24,12.05,37.72,"NaN","NaN","NaN","NaN","NaN"],
    [37384,"2026-03-03T18:20:00",2230,8.65,45.53,11.24,39.82,"NaN","NaN","NaN","NaN","NaN"],
    [37385,"2026-03-03T18:30:00",2231,8.76,46.31,11.6,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [37386,"2026-03-03T18:40:00",2232,8.88,50.99,11.63,42.98,"NaN","NaN","NaN","NaN","NaN"],
    [37387,"2026-03-03T18:50:00",2233,9.05,54.74,12.35,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [37388,"2026-03-03T19:00:00",2234,10.09,55.99,12.67,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [37389,"2026-03-03T19:10:00",2235,9.94,56.25,14.31,52.6,"NaN","NaN","NaN","NaN","NaN"],
    [37390,"2026-03-03T19:20:00",2236,11.87,53.98,15.52,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [37391,"2026-03-03T19:30:00",2237,12.23,53.16,15.32,36.81,"NaN","NaN","NaN","NaN","NaN"],
    [37392,"2026-03-03T19:40:00",2238,12.29,55.25,15.84,61.78,"NaN","NaN","NaN","NaN","NaN"],
    [37393,"2026-03-03T19:50:00",2239,13.07,54.2,15.75,50.38,"NaN","NaN","NaN","NaN","NaN"],
    [37394,"2026-03-03T20:00:00",2240,12.47,49.84,16.04,47.47,"NaN","NaN","NaN","NaN","NaN"],
    [37395,"2026-03-03T20:10:00",2241,12.75,48.75,15.65,48.82,"NaN","NaN","NaN","NaN","NaN"],
    [37396,"2026-03-03T20:20:00",2242,12.59,48.28,16.89,48.7,"NaN","NaN","NaN","NaN","NaN"],
    [37397,"2026-03-03T20:30:00",2243,12.39,47.0,17.41,43.1,"NaN","NaN","NaN","NaN","NaN"],
    [37398,"2026-03-03T20:40:00",2244,11.88,48.55,14.7,56.94,"NaN","NaN","NaN","NaN","NaN"],
    [37399,"2026-03-03T20:50:00",2245,11.39,47.42,15.35,45.12,"NaN","NaN","NaN","NaN","NaN"],
    [37400,"2026-03-03T21:00:00",2246,10.66,46.63,14.01,51.21,"NaN","NaN","NaN","NaN","NaN"],
    [37401,"2026-03-03T21:10:00",2247,10.86,45.97,15.32,40.54,"NaN","NaN","NaN","NaN","NaN"],
    [37402,"2026-03-03T21:20:00",2248,10.71,47.06,13.46,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [37403,"2026-03-03T21:30:00",2249,10.68,46.95,14.44,46.21,"NaN","NaN","NaN","NaN","NaN"],
    [37404,"2026-03-03T21:40:00",2250,9.97,47.36,12.9,46.28,"NaN","NaN","NaN","NaN","NaN"],
    [37405,"2026-03-03T21:50:00",2251,11.07,46.67,13.88,44.1,"NaN","NaN","NaN","NaN","NaN"],
    [37406,"2026-03-03T22:00:00",2252,11.02,47.57,14.86,54.11,"NaN","NaN","NaN","NaN","NaN"],
    [37407,"2026-03-03T22:10:00",2253,10.62,50.0,14.28,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [37408,"2026-03-03T22:20:00",2254,11.48,49.51,14.6,41.34,"NaN","NaN","NaN","NaN","NaN"],
    [37409,"2026-03-03T22:30:00",2255,11.54,49.51,14.73,57.44,"NaN","NaN","NaN","NaN","NaN"],
    [37410,"2026-03-03T22:40:00",2256,11.73,47.76,16.17,44.37,"NaN","NaN","NaN","NaN","NaN"],
    [37411,"2026-03-03T22:50:00",2257,11.25,49.06,15.42,51.27,"NaN","NaN","NaN","NaN","NaN"],
    [37412,"2026-03-03T23:00:00",2258,11.76,47.29,14.63,45.01,"NaN","NaN","NaN","NaN","NaN"],
    [37413,"2026-03-03T23:10:00",2259,10.64,47.2,14.11,47.98,"NaN","NaN","NaN","NaN","NaN"],
    [37414,"2026-03-03T23:20:00",2260,10.61,45.61,13.75,51.61,"NaN","NaN","NaN","NaN","NaN"],
    [37415,"2026-03-03T23:30:00",2261,10.6,45.31,14.34,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [37416,"2026-03-03T23:40:00",2262,10.35,46.19,13.88,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [37417,"2026-03-03T23:50:00",2263,11.97,45.48,16.1,46.52,"NaN","NaN","NaN","NaN","NaN"],
    [37418,"2026-03-04T00:00:00",2264,11.58,45.57,15.22,50.63,"NaN","NaN","NaN","NaN","NaN"],
    [37419,"2026-03-04T00:10:00",2265,11.17,44.89,15.19,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [37420,"2026-03-04T00:20:00",2266,12.07,46.42,15.26,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [37421,"2026-03-04T00:30:00",2267,12.18,44.3,15.58,48.1,"NaN","NaN","NaN","NaN","NaN"],
    [37422,"2026-03-04T00:40:00",2268,11.55,45.9,15.35,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [37423,"2026-03-04T00:50:00",2269,10.28,45.76,14.01,50.77,"NaN","NaN","NaN","NaN","NaN"],
    [37424,"2026-03-04T01:00:00",2270,10.96,43.8,14.86,39.95,"NaN","NaN","NaN","NaN","NaN"],
    [37425,"2026-03-04T01:10:00",2271,11.42,42.13,15.42,37.44,"NaN","NaN","NaN","NaN","NaN"],
    [37426,"2026-03-04T01:20:00",2272,11.21,44.25,14.86,45.66,"NaN","NaN","NaN","NaN","NaN"],
    [37427,"2026-03-04T01:30:00",2273,11.3,41.53,14.83,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [37428,"2026-03-04T01:40:00",2274,10.89,42.8,13.07,39.38,"NaN","NaN","NaN","NaN","NaN"],
    [37429,"2026-03-04T01:50:00",2275,10.07,43.41,13.52,44.29,"NaN","NaN","NaN","NaN","NaN"],
    [37430,"2026-03-04T02:00:00",2276,9.91,43.53,12.84,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [37431,"2026-03-04T02:10:00",2277,9.46,45.35,12.87,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [37432,"2026-03-04T02:20:00",2278,11.24,47.73,15.32,46.29,"NaN","NaN","NaN","NaN","NaN"],
    [37433,"2026-03-04T02:30:00",2279,11.18,47.31,15.22,40.91,"NaN","NaN","NaN","NaN","NaN"],
    [37434,"2026-03-04T02:40:00",2280,11.16,45.45,15.03,31.26,"NaN","NaN","NaN","NaN","NaN"],
    [37435,"2026-03-04T02:50:00",2281,10.97,45.17,13.72,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [37436,"2026-03-04T03:00:00",2282,11.1,45.53,15.94,39.1,"NaN","NaN","NaN","NaN","NaN"],
    [37437,"2026-03-04T03:10:00",2283,11.27,44.57,14.57,48.38,"NaN","NaN","NaN","NaN","NaN"],
    [37438,"2026-03-04T03:20:00",2284,11.39,44.64,14.47,40.24,"NaN","NaN","NaN","NaN","NaN"],
    [37439,"2026-03-04T03:30:00",2285,10.66,44.84,14.47,50.43,"NaN","NaN","NaN","NaN","NaN"],
    [37440,"2026-03-04T03:40:00",2286,11.41,42.36,16.04,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [37441,"2026-03-04T03:50:00",2287,12.48,43.1,16.95,43.82,"NaN","NaN","NaN","NaN","NaN"],
    [37442,"2026-03-04T04:00:00",2288,12.35,42.03,15.78,39.65,"NaN","NaN","NaN","NaN","NaN"],
    [37443,"2026-03-04T04:10:00",2289,12.0,42.88,15.42,37.58,"NaN","NaN","NaN","NaN","NaN"],
    [37444,"2026-03-04T04:20:00",2290,11.74,45.19,15.84,37.12,"NaN","NaN","NaN","NaN","NaN"],
    [37445,"2026-03-04T04:30:00",2291,11.6,44.27,15.42,35.19,"NaN","NaN","NaN","NaN","NaN"],
    [37446,"2026-03-04T04:40:00",2292,12.17,43.96,15.71,29.76,"NaN","NaN","NaN","NaN","NaN"],
    [37447,"2026-03-04T04:50:00",2293,13.02,42.29,16.86,35.9,"NaN","NaN","NaN","NaN","NaN"],
    [37448,"2026-03-04T05:00:00",2294,13.2,43.12,17.08,42.42,"NaN","NaN","NaN","NaN","NaN"],
    [37449,"2026-03-04T05:10:00",2295,12.08,43.74,15.06,36.87,"NaN","NaN","NaN","NaN","NaN"],
    [37450,"2026-03-04T05:20:00",2296,12.81,42.18,17.12,34.3,"NaN","NaN","NaN","NaN","NaN"],
    [37451,"2026-03-04T05:30:00",2297,12.36,44.11,16.53,49.52,"NaN","NaN","NaN","NaN","NaN"],
    [37452,"2026-03-04T05:40:00",2298,12.18,47.07,15.61,45.75,"NaN","NaN","NaN","NaN","NaN"],
    [37453,"2026-03-04T05:50:00",2299,11.59,46.22,15.12,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [37454,"2026-03-04T06:00:00",2300,10.71,42.61,14.41,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [37455,"2026-03-04T06:10:00",2301,10.95,44.68,13.95,33.49,"NaN","NaN","NaN","NaN","NaN"],
    [37456,"2026-03-04T06:20:00",2302,12.05,45.03,15.94,37.42,"NaN","NaN","NaN","NaN","NaN"],
    [37457,"2026-03-04T06:30:00",2303,11.58,45.2,16.1,36.2,"NaN","NaN","NaN","NaN","NaN"],
    [37458,"2026-03-04T06:40:00",2304,11.5,45.7,15.19,49.93,"NaN","NaN","NaN","NaN","NaN"],
    [37459,"2026-03-04T06:50:00",2305,11.37,46.48,16.86,38.42,"NaN","NaN","NaN","NaN","NaN"],
    [37460,"2026-03-04T07:00:00",2306,11.97,43.98,14.7,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [37461,"2026-03-04T07:10:00",2307,11.14,43.9,14.41,33.07,"NaN","NaN","NaN","NaN","NaN"],
    [37462,"2026-03-04T07:20:00",2308,11.41,45.1,15.12,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [37463,"2026-03-04T07:30:00",2309,10.73,46.01,14.31,34.3,"NaN","NaN","NaN","NaN","NaN"],
    [37464,"2026-03-04T07:40:00",2310,11.39,46.45,15.68,42.69,"NaN","NaN","NaN","NaN","NaN"],
    [37465,"2026-03-04T07:50:00",2311,11.54,45.62,15.06,49.91,"NaN","NaN","NaN","NaN","NaN"],
    [37466,"2026-03-04T08:00:00",2312,11.13,44.32,14.83,44.48,"NaN","NaN","NaN","NaN","NaN"],
    [37467,"2026-03-04T08:10:00",2313,11.79,46.76,15.16,48.31,"NaN","NaN","NaN","NaN","NaN"],
    [37468,"2026-03-04T08:20:00",2314,11.06,45.5,14.21,37.77,"NaN","NaN","NaN","NaN","NaN"],
    [37469,"2026-03-04T08:30:00",2315,11.98,45.43,16.04,48.65,"NaN","NaN","NaN","NaN","NaN"],
    [37470,"2026-03-04T08:40:00",2316,11.95,45.81,14.86,40.66,"NaN","NaN","NaN","NaN","NaN"],
    [37471,"2026-03-04T08:50:00",2317,12.43,47.77,16.33,40.7,"NaN","NaN","NaN","NaN","NaN"],
    [37472,"2026-03-04T09:00:00",2318,12.82,47.78,17.08,46.98,"NaN","NaN","NaN","NaN","NaN"],
    [37473,"2026-03-04T09:10:00",2319,11.81,46.71,16.37,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [37474,"2026-03-04T09:20:00",2320,11.78,46.1,15.42,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [37475,"2026-03-04T09:30:00",2321,11.82,47.6,16.17,49.22,"NaN","NaN","NaN","NaN","NaN"],
    [37476,"2026-03-04T09:40:00",2322,11.83,47.36,16.3,52.43,"NaN","NaN","NaN","NaN","NaN"],
    [37477,"2026-03-04T09:50:00",2323,12.66,47.43,17.12,44.74,"NaN","NaN","NaN","NaN","NaN"],
    [37478,"2026-03-04T10:00:00",2324,12.2,47.42,16.66,51.45,"NaN","NaN","NaN","NaN","NaN"],
    [37479,"2026-03-04T10:10:00",2325,11.71,47.61,14.77,46.2,"NaN","NaN","NaN","NaN","NaN"],
    [37480,"2026-03-04T10:20:00",2326,11.98,46.95,15.97,45.67,"NaN","NaN","NaN","NaN","NaN"],
    [37481,"2026-03-04T10:30:00",2327,11.79,47.88,14.99,45.75,"NaN","NaN","NaN","NaN","NaN"],
    [37482,"2026-03-04T10:40:00",2328,11.52,49.29,14.83,47.4,"NaN","NaN","NaN","NaN","NaN"],
    [37483,"2026-03-04T10:50:00",2329,11.72,49.25,16.07,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [37484,"2026-03-04T11:00:00",2330,11.8,48.54,15.19,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [37485,"2026-03-04T11:10:00",2331,11.66,47.56,15.97,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [37486,"2026-03-04T11:20:00",2332,11.34,47.57,14.8,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [37487,"2026-03-04T11:30:00",2333,11.06,48.33,15.22,50.24,"NaN","NaN","NaN","NaN","NaN"],
    [37488,"2026-03-04T11:40:00",2334,10.97,47.16,14.37,48.27,"NaN","NaN","NaN","NaN","NaN"],
    [37489,"2026-03-04T11:50:00",2335,11.13,49.33,14.08,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [37490,"2026-03-04T12:00:00",2336,11.44,49.61,14.7,50.18,"NaN","NaN","NaN","NaN","NaN"],
    [37491,"2026-03-04T12:10:00",2337,11.31,50.17,14.37,52.39,"NaN","NaN","NaN","NaN","NaN"],
    [37492,"2026-03-04T12:20:00",2338,12.29,50.23,15.55,50.34,"NaN","NaN","NaN","NaN","NaN"],
    [37493,"2026-03-04T12:30:00",2339,11.77,50.33,14.93,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [37494,"2026-03-04T12:40:00",2340,11.86,50.9,15.68,53.89,"NaN","NaN","NaN","NaN","NaN"],
    [37495,"2026-03-04T12:50:00",2341,11.48,49.05,15.65,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [37496,"2026-03-04T13:00:00",2342,10.81,47.81,14.21,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [37497,"2026-03-04T13:10:00",2343,10.98,47.0,14.63,34.39,"NaN","NaN","NaN","NaN","NaN"],
    [37498,"2026-03-04T13:20:00",2344,10.94,48.99,14.01,53.94,"NaN","NaN","NaN","NaN","NaN"],
    [37499,"2026-03-04T13:30:00",2345,11.31,50.55,14.11,51.29,"NaN","NaN","NaN","NaN","NaN"],
    [37500,"2026-03-04T13:40:00",2346,11.08,52.88,14.31,50,"NaN","NaN","NaN","NaN","NaN"],
    [37501,"2026-03-04T13:50:00",2347,11.29,54.01,14.9,51.15,"NaN","NaN","NaN","NaN","NaN"],
    [37502,"2026-03-04T14:00:00",2348,11.56,52.97,14.44,47.93,"NaN","NaN","NaN","NaN","NaN"],
    [37503,"2026-03-04T14:10:00",2349,11.65,53.05,15.09,50.64,"NaN","NaN","NaN","NaN","NaN"],
    [37504,"2026-03-04T14:20:00",2350,11.71,54.76,14.6,46.81,"NaN","NaN","NaN","NaN","NaN"],
    [37505,"2026-03-04T14:30:00",2351,11.48,54.12,14.34,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [37506,"2026-03-04T14:40:00",2352,11.88,52.22,15.94,48.09,"NaN","NaN","NaN","NaN","NaN"],
    [37507,"2026-03-04T14:50:00",2353,11.72,52.42,15.52,54.85,"NaN","NaN","NaN","NaN","NaN"],
    [37508,"2026-03-04T15:00:00",2354,11.85,52.95,15.12,43.6,"NaN","NaN","NaN","NaN","NaN"],
    [37509,"2026-03-04T15:10:00",2355,11.77,54.03,15.22,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [37510,"2026-03-04T15:20:00",2356,12.26,54.11,16.07,49.02,"NaN","NaN","NaN","NaN","NaN"],
    [37511,"2026-03-04T15:30:00",2357,10.74,53.66,15.45,51.29,"NaN","NaN","NaN","NaN","NaN"],
    [37512,"2026-03-04T15:40:00",2358,11.73,54.57,15.58,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [37513,"2026-03-04T15:50:00",2359,11.83,56.16,15.42,60.7,"NaN","NaN","NaN","NaN","NaN"],
    [37514,"2026-03-04T16:00:00",2360,12.66,52.56,16.86,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [37515,"2026-03-04T16:10:00",2361,12.03,51.44,15.12,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [37516,"2026-03-04T16:20:00",2362,10.85,53.87,14.08,51.05,"NaN","NaN","NaN","NaN","NaN"],
    [37517,"2026-03-04T16:30:00",2363,10.51,57.34,13.16,64.25,"NaN","NaN","NaN","NaN","NaN"],
    [37518,"2026-03-04T16:40:00",2364,10.71,56.12,13.62,59.27,"NaN","NaN","NaN","NaN","NaN"],
    [37519,"2026-03-04T16:50:00",2365,11.61,54.49,14.99,50.25,"NaN","NaN","NaN","NaN","NaN"],
    [37520,"2026-03-04T17:00:00",2366,12.28,53.82,15.75,54.22,"NaN","NaN","NaN","NaN","NaN"],
    [37521,"2026-03-04T17:10:00",2367,12.19,52.14,16.46,58.41,"NaN","NaN","NaN","NaN","NaN"],
    [37522,"2026-03-04T17:20:00",2368,12.32,48.72,16.53,40.83,"NaN","NaN","NaN","NaN","NaN"],
    [37523,"2026-03-04T17:30:00",2369,11.91,47.42,15.84,40.99,"NaN","NaN","NaN","NaN","NaN"],
    [37524,"2026-03-04T17:40:00",2370,11.9,48.3,15.97,46.9,"NaN","NaN","NaN","NaN","NaN"],
    [37525,"2026-03-04T17:50:00",2371,10.34,50.28,13.82,41.54,"NaN","NaN","NaN","NaN","NaN"],
    [37526,"2026-03-04T18:00:00",2372,10.47,52.76,13.65,47.78,"NaN","NaN","NaN","NaN","NaN"],
    [37527,"2026-03-04T18:10:00",2373,10.61,50.53,13.13,50.89,"NaN","NaN","NaN","NaN","NaN"],
    [37528,"2026-03-04T18:20:00",2374,10.48,49.87,12.87,54.88,"NaN","NaN","NaN","NaN","NaN"],
    [37529,"2026-03-04T18:30:00",2375,9.94,46.51,14.37,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [37530,"2026-03-04T18:40:00",2376,10.3,47.47,13.88,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [37531,"2026-03-04T18:50:00",2377,11.42,49.93,15.45,49.85,"NaN","NaN","NaN","NaN","NaN"],
    [37532,"2026-03-04T19:00:00",2378,11.65,47.82,15.42,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [37533,"2026-03-04T19:10:00",2379,11.49,46.78,14.96,51.34,"NaN","NaN","NaN","NaN","NaN"],
    [37534,"2026-03-04T19:20:00",2380,11.33,49.86,14.96,42.94,"NaN","NaN","NaN","NaN","NaN"],
    [37535,"2026-03-04T19:30:00",2381,11.48,49.82,15.09,51.24,"NaN","NaN","NaN","NaN","NaN"],
    [37536,"2026-03-04T19:40:00",2382,11.67,47.58,14.7,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [37537,"2026-03-04T19:50:00",2383,11.61,45.89,15.26,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [37538,"2026-03-04T20:00:00",2384,12.34,46.88,16.63,47.94,"NaN","NaN","NaN","NaN","NaN"],
    [37539,"2026-03-04T20:10:00",2385,12.47,47.69,15.71,40.32,"NaN","NaN","NaN","NaN","NaN"],
    [37540,"2026-03-04T20:20:00",2386,12.53,46.51,15.35,41.84,"NaN","NaN","NaN","NaN","NaN"],
    [37541,"2026-03-04T20:30:00",2387,12.06,47.13,15.78,44.52,"NaN","NaN","NaN","NaN","NaN"],
    [37542,"2026-03-04T20:40:00",2388,11.32,49.37,14.24,51.31,"NaN","NaN","NaN","NaN","NaN"],
    [37543,"2026-03-04T20:50:00",2389,11.16,48.99,13.92,51.53,"NaN","NaN","NaN","NaN","NaN"],
    [37544,"2026-03-04T21:00:00",2390,11.54,48.16,14.7,53.3,"NaN","NaN","NaN","NaN","NaN"],
    [37545,"2026-03-04T21:10:00",2391,11.78,48.94,15.35,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [37546,"2026-03-04T21:20:00",2392,11.55,47.05,16.04,45.36,"NaN","NaN","NaN","NaN","NaN"],
    [37547,"2026-03-04T21:30:00",2393,11.86,47.13,16.5,44.77,"NaN","NaN","NaN","NaN","NaN"],
    [37548,"2026-03-04T21:40:00",2394,11.5,46.45,15.68,42.08,"NaN","NaN","NaN","NaN","NaN"],
    [37549,"2026-03-04T21:50:00",2395,11.62,45.53,14.18,50.71,"NaN","NaN","NaN","NaN","NaN"],
    [37550,"2026-03-04T22:00:00",2396,11.91,44.42,15.88,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [37551,"2026-03-04T22:10:00",2397,11.69,43.63,15.26,44.81,"NaN","NaN","NaN","NaN","NaN"],
    [37552,"2026-03-04T22:20:00",2398,11.8,43.58,15.16,40.91,"NaN","NaN","NaN","NaN","NaN"],
    [37553,"2026-03-04T22:30:00",2399,11.09,42.91,14.8,42.58,"NaN","NaN","NaN","NaN","NaN"],
    [37554,"2026-03-04T22:40:00",2400,10.41,43.5,14.34,35.35,"NaN","NaN","NaN","NaN","NaN"],
    [37555,"2026-03-04T22:50:00",2401,10.07,44.07,12.84,33.19,"NaN","NaN","NaN","NaN","NaN"],
    [37556,"2026-03-04T23:00:00",2402,10.13,45.07,13.39,48.87,"NaN","NaN","NaN","NaN","NaN"],
    [37557,"2026-03-04T23:10:00",2403,10.76,45.56,13.62,38.65,"NaN","NaN","NaN","NaN","NaN"],
    [37558,"2026-03-04T23:20:00",2404,11.29,44.69,14.24,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [37559,"2026-03-04T23:30:00",2405,10.87,44.26,14.41,38.75,"NaN","NaN","NaN","NaN","NaN"],
    [37560,"2026-03-04T23:40:00",2406,9.84,44.02,13.72,48.37,"NaN","NaN","NaN","NaN","NaN"],
    [37561,"2026-03-04T23:50:00",2407,10.16,47.18,13.23,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [37562,"2026-03-05T00:00:00",2408,11.19,47.97,14.01,54.05,"NaN","NaN","NaN","NaN","NaN"],
    [37563,"2026-03-05T00:10:00",2409,10.44,46.76,13.69,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [37564,"2026-03-05T00:20:00",2410,10.41,45.33,13.92,40.62,"NaN","NaN","NaN","NaN","NaN"],
    [37565,"2026-03-05T00:30:00",2411,10.6,45.57,13.85,33.26,"NaN","NaN","NaN","NaN","NaN"],
    [37566,"2026-03-05T00:40:00",2412,10.64,45.52,13.52,43.36,"NaN","NaN","NaN","NaN","NaN"],
    [37567,"2026-03-05T00:50:00",2413,10.83,44.84,14.47,41.92,"NaN","NaN","NaN","NaN","NaN"],
    [37568,"2026-03-05T01:00:00",2414,12.17,46.77,16.14,52.7,"NaN","NaN","NaN","NaN","NaN"],
    [37569,"2026-03-05T01:10:00",2415,11.21,47.84,14.73,52.09,"NaN","NaN","NaN","NaN","NaN"],
    [37570,"2026-03-05T01:20:00",2416,11.28,47.44,14.34,38.83,"NaN","NaN","NaN","NaN","NaN"],
    [37571,"2026-03-05T01:30:00",2417,11.61,46.18,15.65,47.08,"NaN","NaN","NaN","NaN","NaN"],
    [37572,"2026-03-05T01:40:00",2418,11.36,46.99,14.28,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [37573,"2026-03-05T01:50:00",2419,11.81,48.32,15.16,44.9,"NaN","NaN","NaN","NaN","NaN"],
    [37574,"2026-03-05T02:00:00",2420,11.68,52.31,15.68,43.67,"NaN","NaN","NaN","NaN","NaN"],
    [37575,"2026-03-05T02:10:00",2421,11.37,53.66,14.73,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [37576,"2026-03-05T02:20:00",2422,12.23,50.89,16.14,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [37577,"2026-03-05T02:30:00",2423,12.59,49.41,15.55,50.03,"NaN","NaN","NaN","NaN","NaN"],
    [37578,"2026-03-05T02:40:00",2424,12.67,48.76,16.07,50.86,"NaN","NaN","NaN","NaN","NaN"],
    [37579,"2026-03-05T02:50:00",2425,12.19,48.16,16.82,39.45,"NaN","NaN","NaN","NaN","NaN"],
    [37580,"2026-03-05T03:00:00",2426,12.35,48.46,16.43,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [37581,"2026-03-05T03:10:00",2427,11.9,46.12,15.48,45.15,"NaN","NaN","NaN","NaN","NaN"],
    [37582,"2026-03-05T03:20:00",2428,11.69,45.19,15.48,47,"NaN","NaN","NaN","NaN","NaN"],
    [37583,"2026-03-05T03:30:00",2429,12.42,45.91,16.53,40.06,"NaN","NaN","NaN","NaN","NaN"],
    [37584,"2026-03-05T03:40:00",2430,13.87,48.59,17.64,51.07,"NaN","NaN","NaN","NaN","NaN"],
    [37585,"2026-03-05T03:50:00",2431,12.75,45.51,16.89,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [37586,"2026-03-05T04:00:00",2432,12.66,44.48,15.91,35.53,"NaN","NaN","NaN","NaN","NaN"],
    [37587,"2026-03-05T04:10:00",2433,12.03,44.69,16.82,35.24,"NaN","NaN","NaN","NaN","NaN"],
    [37588,"2026-03-05T04:20:00",2434,11.72,44.18,15.22,39.13,"NaN","NaN","NaN","NaN","NaN"],
    [37589,"2026-03-05T04:30:00",2435,12.73,44.93,16.17,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [37590,"2026-03-05T04:40:00",2436,12.55,46.51,17.08,46.77,"NaN","NaN","NaN","NaN","NaN"],
    [37591,"2026-03-05T04:50:00",2437,12.41,45.54,15.42,50.78,"NaN","NaN","NaN","NaN","NaN"],
    [37592,"2026-03-05T05:00:00",2438,12.04,45.15,15.45,46.44,"NaN","NaN","NaN","NaN","NaN"],
    [37593,"2026-03-05T05:10:00",2439,12.63,44.07,17.41,46.87,"NaN","NaN","NaN","NaN","NaN"],
    [37594,"2026-03-05T05:20:00",2440,12.38,42.27,17.51,43.92,"NaN","NaN","NaN","NaN","NaN"],
    [37595,"2026-03-05T05:30:00",2441,13.48,44.23,17.35,46.28,"NaN","NaN","NaN","NaN","NaN"],
    [37596,"2026-03-05T05:40:00",2442,13.82,42.96,18.06,43.92,"NaN","NaN","NaN","NaN","NaN"],
    [37597,"2026-03-05T05:50:00",2443,13.55,42.9,18.91,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [37598,"2026-03-05T06:00:00",2444,12.92,41.94,16.63,48.04,"NaN","NaN","NaN","NaN","NaN"],
    [37599,"2026-03-05T06:10:00",2445,11.99,41.92,15.78,41.86,"NaN","NaN","NaN","NaN","NaN"],
    [37600,"2026-03-05T06:20:00",2446,11.96,44.22,16.04,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [37601,"2026-03-05T06:30:00",2447,11.3,45.93,14.73,45.6,"NaN","NaN","NaN","NaN","NaN"],
    [37602,"2026-03-05T06:40:00",2448,11.99,42.91,16.04,35.43,"NaN","NaN","NaN","NaN","NaN"],
    [37603,"2026-03-05T06:50:00",2449,11.56,42.37,15.48,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [37604,"2026-03-05T07:00:00",2450,12.3,44.04,16.24,50.86,"NaN","NaN","NaN","NaN","NaN"],
    [37605,"2026-03-05T07:10:00",2451,11.98,43.77,15.75,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [37606,"2026-03-05T07:20:00",2452,13.96,43.37,18.55,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [37607,"2026-03-05T07:30:00",2453,13.54,42.93,17.57,35.61,"NaN","NaN","NaN","NaN","NaN"],
    [37608,"2026-03-05T07:40:00",2454,13.43,40.43,16.14,41.48,"NaN","NaN","NaN","NaN","NaN"],
    [37609,"2026-03-05T07:50:00",2455,13.46,39.02,16.73,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [37610,"2026-03-05T08:00:00",2456,13.01,41.84,16.4,37.52,"NaN","NaN","NaN","NaN","NaN"],
    [37611,"2026-03-05T08:10:00",2457,12.81,43.02,16.2,37.55,"NaN","NaN","NaN","NaN","NaN"],
    [37612,"2026-03-05T08:20:00",2458,13.37,44.49,18.95,40.8,"NaN","NaN","NaN","NaN","NaN"],
    [37613,"2026-03-05T08:30:00",2459,12.63,45.51,15.75,41.98,"NaN","NaN","NaN","NaN","NaN"],
    [37614,"2026-03-05T08:40:00",2460,12.31,47.8,16.63,38.91,"NaN","NaN","NaN","NaN","NaN"],
    [37615,"2026-03-05T08:50:00",2461,12.78,48.26,16.73,46.1,"NaN","NaN","NaN","NaN","NaN"],
    [37616,"2026-03-05T09:00:00",2462,12.84,44.97,16.66,49.45,"NaN","NaN","NaN","NaN","NaN"],
    [37617,"2026-03-05T09:10:00",2463,13.97,44.09,17.54,44.57,"NaN","NaN","NaN","NaN","NaN"],
    [37618,"2026-03-05T09:20:00",2464,13.25,46.31,18.03,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [37619,"2026-03-05T09:30:00",2465,13.51,47.96,17.77,45.32,"NaN","NaN","NaN","NaN","NaN"],
    [37620,"2026-03-05T09:40:00",2466,14.13,48.32,18.2,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [37621,"2026-03-05T09:50:00",2467,13.67,50.79,18.2,44.8,"NaN","NaN","NaN","NaN","NaN"],
    [37622,"2026-03-05T10:00:00",2468,13.34,45.54,17.48,47.77,"NaN","NaN","NaN","NaN","NaN"],
    [37623,"2026-03-05T10:10:00",2469,13.38,42.34,16.99,35.93,"NaN","NaN","NaN","NaN","NaN"],
    [37624,"2026-03-05T10:20:00",2470,14.15,39.14,17.77,34.71,"NaN","NaN","NaN","NaN","NaN"],
    [37625,"2026-03-05T10:30:00",2471,13.15,42.49,16.56,36.27,"NaN","NaN","NaN","NaN","NaN"],
    [37626,"2026-03-05T10:40:00",2472,12.48,41.61,16.79,42.38,"NaN","NaN","NaN","NaN","NaN"],
    [37627,"2026-03-05T10:50:00",2473,13.01,41.41,16.46,34.33,"NaN","NaN","NaN","NaN","NaN"],
    [37628,"2026-03-05T11:00:00",2474,12.64,39.23,15.88,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [37629,"2026-03-05T11:10:00",2475,12.45,40.98,16.56,38.51,"NaN","NaN","NaN","NaN","NaN"],
    [37630,"2026-03-05T11:20:00",2476,12.92,36.77,15.48,39.18,"NaN","NaN","NaN","NaN","NaN"],
    [37631,"2026-03-05T11:30:00",2477,12.69,39.13,15.91,36.65,"NaN","NaN","NaN","NaN","NaN"],
    [37632,"2026-03-05T11:40:00",2478,13.2,42.91,16.73,46.21,"NaN","NaN","NaN","NaN","NaN"],
    [37633,"2026-03-05T11:50:00",2479,14.0,42.45,17.9,41.22,"NaN","NaN","NaN","NaN","NaN"],
    [37634,"2026-03-05T12:00:00",2480,13.97,43.84,18.36,26.8,"NaN","NaN","NaN","NaN","NaN"],
    [37635,"2026-03-05T12:10:00",2481,15.01,44.7,19.21,39.88,"NaN","NaN","NaN","NaN","NaN"],
    [37636,"2026-03-05T12:20:00",2482,14.53,45.62,18.95,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [37637,"2026-03-05T12:30:00",2483,15.05,46.97,19.24,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [37638,"2026-03-05T12:40:00",2484,13.58,47.42,17.77,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [37639,"2026-03-05T12:50:00",2485,13.42,49.76,16.76,45.43,"NaN","NaN","NaN","NaN","NaN"],
    [37640,"2026-03-05T13:00:00",2486,13.09,49.72,17.15,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [37641,"2026-03-05T13:10:00",2487,12.93,50.29,16.69,41.58,"NaN","NaN","NaN","NaN","NaN"],
    [37642,"2026-03-05T13:20:00",2488,13.1,50.73,16.56,53.15,"NaN","NaN","NaN","NaN","NaN"],
    [37643,"2026-03-05T13:30:00",2489,10.63,54.42,13.82,58.91,"NaN","NaN","NaN","NaN","NaN"],
    [37644,"2026-03-05T13:40:00",2490,10.77,52.0,13.23,56.88,"NaN","NaN","NaN","NaN","NaN"],
    [37645,"2026-03-05T13:50:00",2491,9.91,55.47,13.85,54.35,"NaN","NaN","NaN","NaN","NaN"],
    [37646,"2026-03-05T14:00:00",2492,8.97,59.78,11.5,57.89,"NaN","NaN","NaN","NaN","NaN"],
    [37647,"2026-03-05T14:10:00",2493,9.1,66.12,11.2,70.76,"NaN","NaN","NaN","NaN","NaN"],
    [37648,"2026-03-05T14:20:00",2494,9.17,63.76,11.37,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [37649,"2026-03-05T14:30:00",2495,9.2,65.23,11.73,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [37650,"2026-03-05T14:40:00",2496,9.51,74.14,11.53,76.73,"NaN","NaN","NaN","NaN","NaN"],
    [37651,"2026-03-05T14:50:00",2497,8.81,69.97,10.75,74.04,"NaN","NaN","NaN","NaN","NaN"],
    [37652,"2026-03-05T15:00:00",2498,8.88,65.31,11.17,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [37653,"2026-03-05T15:10:00",2499,8.31,62.96,10.98,52.04,"NaN","NaN","NaN","NaN","NaN"],
    [37654,"2026-03-05T15:20:00",2500,7.656000000000001,59.13,9.8,62.68,"NaN","NaN","NaN","NaN","NaN"],
    [37655,"2026-03-05T15:30:00",2501,6.587999999999999,50.27,9.83,47.94,"NaN","NaN","NaN","NaN","NaN"],
    [37656,"2026-03-05T15:40:00",2502,6.602,49.83,8.62,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [37657,"2026-03-05T15:50:00",2503,6.922999999999999,48.59,8.59,41.36,"NaN","NaN","NaN","NaN","NaN"],
    [37658,"2026-03-05T16:00:00",2504,6.9239999999999995,45.35,9.18,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [37659,"2026-03-05T16:10:00",2505,6.94,49.73,9.21,38.75,"NaN","NaN","NaN","NaN","NaN"],
    [37660,"2026-03-05T16:20:00",2506,7.808,52.97,10.29,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [37661,"2026-03-05T16:30:00",2507,8.36,50.42,11.3,40,"NaN","NaN","NaN","NaN","NaN"],
    [37662,"2026-03-05T16:40:00",2508,8.77,51.18,11.17,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [37663,"2026-03-05T16:50:00",2509,7.853,49.97,10.16,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [37664,"2026-03-05T17:00:00",2510,7.541,51.36,10.16,61.27,"NaN","NaN","NaN","NaN","NaN"],
    [37665,"2026-03-05T17:10:00",2511,6.957999999999999,60.62,9.51,68.56,"NaN","NaN","NaN","NaN","NaN"],
    [37666,"2026-03-05T17:20:00",2512,6.947,57.44,9.31,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [37667,"2026-03-05T17:30:00",2513,7.291,54.13,9.64,56.02,"NaN","NaN","NaN","NaN","NaN"],
    [37668,"2026-03-05T17:40:00",2514,7.7,56.54,10.09,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [37669,"2026-03-05T17:50:00",2515,8.1,63.28,10.62,65.37,"NaN","NaN","NaN","NaN","NaN"],
    [37670,"2026-03-05T18:00:00",2516,9.15,63.37,11.99,62.7,"NaN","NaN","NaN","NaN","NaN"],
    [37671,"2026-03-05T18:10:00",2517,8.3,59.99,11.27,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [37672,"2026-03-05T18:20:00",2518,7.8,52.41,9.9,57.72,"NaN","NaN","NaN","NaN","NaN"],
    [37673,"2026-03-05T18:30:00",2519,8.0,53.06,10.32,52.48,"NaN","NaN","NaN","NaN","NaN"],
    [37674,"2026-03-05T18:40:00",2520,7.821000000000001,50.62,10.16,44.8,"NaN","NaN","NaN","NaN","NaN"],
    [37675,"2026-03-05T18:50:00",2521,8.28,49.83,10.88,49.7,"NaN","NaN","NaN","NaN","NaN"],
    [37676,"2026-03-05T19:00:00",2522,7.82,49.4,10.32,37.5,"NaN","NaN","NaN","NaN","NaN"],
    [37677,"2026-03-05T19:10:00",2523,7.943,49.45,10.22,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [37678,"2026-03-05T19:20:00",2524,8.53,49.07,11.17,53.28,"NaN","NaN","NaN","NaN","NaN"],
    [37679,"2026-03-05T19:30:00",2525,8.65,52.21,11.2,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [37680,"2026-03-05T19:40:00",2526,8.13,57.47,11.83,65.51,"NaN","NaN","NaN","NaN","NaN"],
    [37681,"2026-03-05T19:50:00",2527,9.21,48.08,11.43,47,"NaN","NaN","NaN","NaN","NaN"],
    [37682,"2026-03-05T20:00:00",2528,9.24,45.8,12.54,49.55,"NaN","NaN","NaN","NaN","NaN"],
    [37683,"2026-03-05T20:10:00",2529,9.39,43.74,12.81,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [37684,"2026-03-05T20:20:00",2530,9.49,43.81,12.38,39.84,"NaN","NaN","NaN","NaN","NaN"],
    [37685,"2026-03-05T20:30:00",2531,9.85,45.17,13.23,53.23,"NaN","NaN","NaN","NaN","NaN"],
    [37686,"2026-03-05T20:40:00",2532,9.7,43.82,12.02,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [37687,"2026-03-05T20:50:00",2533,10.1,43.94,13.82,47.99,"NaN","NaN","NaN","NaN","NaN"],
    [37688,"2026-03-05T21:00:00",2534,11.27,42.61,14.28,42.18,"NaN","NaN","NaN","NaN","NaN"],
    [37689,"2026-03-05T21:10:00",2535,11.6,44.24,15.32,39.93,"NaN","NaN","NaN","NaN","NaN"],
    [37690,"2026-03-05T21:20:00",2536,11.61,46.38,15.12,35.88,"NaN","NaN","NaN","NaN","NaN"],
    [37691,"2026-03-05T21:30:00",2537,11.74,45.55,14.96,54.03,"NaN","NaN","NaN","NaN","NaN"],
    [37692,"2026-03-05T21:40:00",2538,11.07,46.81,14.08,41.17,"NaN","NaN","NaN","NaN","NaN"],
    [37693,"2026-03-05T21:50:00",2539,11.21,46.09,13.98,41.1,"NaN","NaN","NaN","NaN","NaN"],
    [37694,"2026-03-05T22:00:00",2540,10.61,46.28,14.34,50.34,"NaN","NaN","NaN","NaN","NaN"],
    [37695,"2026-03-05T22:10:00",2541,11.54,47.43,14.7,45.47,"NaN","NaN","NaN","NaN","NaN"],
    [37696,"2026-03-05T22:20:00",2542,10.99,48.72,15.03,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [37697,"2026-03-05T22:30:00",2543,11.0,48.87,14.08,43.83,"NaN","NaN","NaN","NaN","NaN"],
    [37698,"2026-03-05T22:40:00",2544,11.71,49.97,15.35,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [37699,"2026-03-05T22:50:00",2545,11.44,50.1,14.83,56.29,"NaN","NaN","NaN","NaN","NaN"],
    [37700,"2026-03-05T23:00:00",2546,11.0,48.76,14.24,44.24,"NaN","NaN","NaN","NaN","NaN"],
    [37701,"2026-03-05T23:10:00",2547,10.68,49.45,14.01,53.76,"NaN","NaN","NaN","NaN","NaN"],
    [37702,"2026-03-05T23:20:00",2548,10.24,51.91,13.56,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [37703,"2026-03-05T23:30:00",2549,9.87,54.36,13.26,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [37704,"2026-03-05T23:40:00",2550,9.73,53.18,12.54,51.88,"NaN","NaN","NaN","NaN","NaN"],
    [37705,"2026-03-05T23:50:00",2551,9.84,49.41,12.25,47.08,"NaN","NaN","NaN","NaN","NaN"],
    [37706,"2026-03-06T00:00:00",2552,9.46,51.16,11.96,58.72,"NaN","NaN","NaN","NaN","NaN"],
    [37707,"2026-03-06T00:10:00",2553,9.04,52.66,11.5,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [37708,"2026-03-06T00:20:00",2554,9.2,51.79,11.56,39.51,"NaN","NaN","NaN","NaN","NaN"],
    [37709,"2026-03-06T00:30:00",2555,9.85,50.28,12.74,49.32,"NaN","NaN","NaN","NaN","NaN"],
    [37710,"2026-03-06T00:40:00",2556,10.51,47.68,13.95,41.34,"NaN","NaN","NaN","NaN","NaN"],
    [37711,"2026-03-06T00:50:00",2557,10.99,47.48,13.62,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [37712,"2026-03-06T01:00:00",2558,11.01,49.29,15.03,45.83,"NaN","NaN","NaN","NaN","NaN"],
    [37713,"2026-03-06T01:10:00",2559,11.69,50.0,14.47,49.35,"NaN","NaN","NaN","NaN","NaN"],
    [37714,"2026-03-06T01:20:00",2560,11.85,48.63,15.45,50.99,"NaN","NaN","NaN","NaN","NaN"],
    [37715,"2026-03-06T01:30:00",2561,11.7,50.58,16.3,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [37716,"2026-03-06T01:40:00",2562,12.09,48.45,15.71,44.13,"NaN","NaN","NaN","NaN","NaN"],
    [37717,"2026-03-06T01:50:00",2563,10.55,46.35,13.88,48.71,"NaN","NaN","NaN","NaN","NaN"],
    [37718,"2026-03-06T02:00:00",2564,11.34,46.97,15.03,50.83,"NaN","NaN","NaN","NaN","NaN"],
    [37719,"2026-03-06T02:10:00",2565,11.95,44.99,15.61,33.11,"NaN","NaN","NaN","NaN","NaN"],
    [37720,"2026-03-06T02:20:00",2566,11.83,42.78,15.52,45.41,"NaN","NaN","NaN","NaN","NaN"],
    [37721,"2026-03-06T02:30:00",2567,11.18,48.98,14.31,55.69,"NaN","NaN","NaN","NaN","NaN"],
    [37722,"2026-03-06T02:40:00",2568,11.8,48.89,14.96,46.91,"NaN","NaN","NaN","NaN","NaN"],
    [37723,"2026-03-06T02:50:00",2569,11.55,48.32,14.31,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [37724,"2026-03-06T03:00:00",2570,12.22,53.73,15.58,52.67,"NaN","NaN","NaN","NaN","NaN"],
    [37725,"2026-03-06T03:10:00",2571,12.0,60.97,16.1,56.6,"NaN","NaN","NaN","NaN","NaN"],
    [37726,"2026-03-06T03:20:00",2572,12.67,69.54,15.71,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [37727,"2026-03-06T03:30:00",2573,13.7,78.5,17.71,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [37728,"2026-03-06T03:40:00",2574,14.59,80.6,17.18,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [37729,"2026-03-06T03:50:00",2575,14.32,77.33,17.44,79.08,"NaN","NaN","NaN","NaN","NaN"],
    [37730,"2026-03-06T04:00:00",2576,13.12,70.49,15.68,68.72,"NaN","NaN","NaN","NaN","NaN"],
    [37731,"2026-03-06T04:10:00",2577,12.26,64.4,16.33,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [37732,"2026-03-06T04:20:00",2578,13.14,65.41,16.82,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [37733,"2026-03-06T04:30:00",2579,13.28,66.89,16.53,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [37734,"2026-03-06T04:40:00",2580,13.38,64.54,17.71,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [37735,"2026-03-06T04:50:00",2581,13.94,53.08,17.64,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [37736,"2026-03-06T05:00:00",2582,14.02,49.92,17.87,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [37737,"2026-03-06T05:10:00",2583,12.94,47.71,16.53,50.63,"NaN","NaN","NaN","NaN","NaN"],
    [37738,"2026-03-06T05:20:00",2584,11.85,52.64,14.93,59.24,"NaN","NaN","NaN","NaN","NaN"],
    [37739,"2026-03-06T05:30:00",2585,11.31,68.97,14.6,69.37,"NaN","NaN","NaN","NaN","NaN"],
    [37740,"2026-03-06T05:40:00",2586,13.76,79.28,18.13,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [37741,"2026-03-06T05:50:00",2587,12.03,71.15,15.88,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [37742,"2026-03-06T06:00:00",2588,12.26,71.71,15.03,74.23,"NaN","NaN","NaN","NaN","NaN"],
    [37743,"2026-03-06T06:10:00",2589,11.98,65.99,15.58,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [37744,"2026-03-06T06:20:00",2590,11.66,66.26,14.18,51.66,"NaN","NaN","NaN","NaN","NaN"],
    [37745,"2026-03-06T06:30:00",2591,10.63,64.69,13.52,58.38,"NaN","NaN","NaN","NaN","NaN"],
    [37746,"2026-03-06T06:40:00",2592,11.81,64.22,15.52,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [37747,"2026-03-06T06:50:00",2593,11.58,64.81,14.28,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [37748,"2026-03-06T07:00:00",2594,12.01,63.06,14.9,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [37749,"2026-03-06T07:10:00",2595,12.04,63.79,15.42,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [37750,"2026-03-06T07:20:00",2596,12.02,65.71,16.17,56.58,"NaN","NaN","NaN","NaN","NaN"],
    [37751,"2026-03-06T07:30:00",2597,10.82,60.34,14.18,55.1,"NaN","NaN","NaN","NaN","NaN"],
    [37752,"2026-03-06T07:40:00",2598,10.91,53.51,14.37,54.94,"NaN","NaN","NaN","NaN","NaN"],
    [37753,"2026-03-06T07:50:00",2599,10.95,53.18,14.41,54.59,"NaN","NaN","NaN","NaN","NaN"],
    [37754,"2026-03-06T08:00:00",2600,10.57,47.19,13.72,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [37755,"2026-03-06T08:10:00",2601,11.1,47.41,14.8,46.07,"NaN","NaN","NaN","NaN","NaN"],
    [37756,"2026-03-06T08:20:00",2602,11.88,46.05,15.65,38.51,"NaN","NaN","NaN","NaN","NaN"],
    [37757,"2026-03-06T08:30:00",2603,12.84,46.52,16.14,50.46,"NaN","NaN","NaN","NaN","NaN"],
    [37758,"2026-03-06T08:40:00",2604,12.14,46.02,16.37,46.44,"NaN","NaN","NaN","NaN","NaN"],
    [37759,"2026-03-06T08:50:00",2605,12.6,44.82,16.89,47.22,"NaN","NaN","NaN","NaN","NaN"],
    [37760,"2026-03-06T09:00:00",2606,13.88,44.59,17.97,43.66,"NaN","NaN","NaN","NaN","NaN"],
    [37761,"2026-03-06T09:10:00",2607,12.49,46.59,17.02,46.95,"NaN","NaN","NaN","NaN","NaN"],
    [37762,"2026-03-06T09:20:00",2608,13.53,46.31,17.18,48.19,"NaN","NaN","NaN","NaN","NaN"],
    [37763,"2026-03-06T09:30:00",2609,14.34,45.9,19.24,45.01,"NaN","NaN","NaN","NaN","NaN"],
    [37764,"2026-03-06T09:40:00",2610,13.26,44.02,18.52,32.13,"NaN","NaN","NaN","NaN","NaN"],
    [37765,"2026-03-06T09:50:00",2611,11.64,47.71,17.64,62.8,"NaN","NaN","NaN","NaN","NaN"],
    [37766,"2026-03-06T10:00:00",2612,12.13,51.79,15.75,56.96,"NaN","NaN","NaN","NaN","NaN"],
    [37767,"2026-03-06T10:10:00",2613,12.68,55.96,16.73,55.13,"NaN","NaN","NaN","NaN","NaN"],
    [37768,"2026-03-06T10:20:00",2614,13.21,55.16,18.69,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [37769,"2026-03-06T10:30:00",2615,12.88,53.55,15.97,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [37770,"2026-03-06T10:40:00",2616,12.73,57.69,16.95,53.15,"NaN","NaN","NaN","NaN","NaN"],
    [37771,"2026-03-06T10:50:00",2617,11.8,57.1,15.75,55.66,"NaN","NaN","NaN","NaN","NaN"],
    [37772,"2026-03-06T11:00:00",2618,11.68,58.52,17.71,65.21,"NaN","NaN","NaN","NaN","NaN"],
    [37773,"2026-03-06T11:10:00",2619,12.2,60.47,16.17,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [37774,"2026-03-06T11:20:00",2620,10.99,68.15,14.34,61.67,"NaN","NaN","NaN","NaN","NaN"],
    [37775,"2026-03-06T11:30:00",2621,11.69,62.54,16.24,60,"NaN","NaN","NaN","NaN","NaN"],
    [37776,"2026-03-06T11:40:00",2622,10.93,64.47,14.54,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [37777,"2026-03-06T11:50:00",2623,11.85,68.71,15.55,59.33,"NaN","NaN","NaN","NaN","NaN"],
    [37778,"2026-03-06T12:00:00",2624,11.91,68.07,14.63,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [37779,"2026-03-06T12:10:00",2625,11.18,69.05,14.11,63.35,"NaN","NaN","NaN","NaN","NaN"],
    [37780,"2026-03-06T12:20:00",2626,10.0,70.06,14.28,67.74,"NaN","NaN","NaN","NaN","NaN"],
    [37781,"2026-03-06T12:30:00",2627,9.77,68.5,12.84,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [37782,"2026-03-06T12:40:00",2628,9.47,69.33,11.79,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [37783,"2026-03-06T12:50:00",2629,9.26,68.66,12.38,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [37784,"2026-03-06T13:00:00",2630,9.98,60.85,14.34,71.65,"NaN","NaN","NaN","NaN","NaN"],
    [37785,"2026-03-06T13:10:00",2631,9.86,56.77,13.07,53.13,"NaN","NaN","NaN","NaN","NaN"],
    [37786,"2026-03-06T13:20:00",2632,9.31,54.41,11.86,62.33,"NaN","NaN","NaN","NaN","NaN"],
    [37787,"2026-03-06T13:30:00",2633,8.44,56.14,11.69,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [37788,"2026-03-06T13:40:00",2634,8.87,51.95,11.34,50.3,"NaN","NaN","NaN","NaN","NaN"],
    [37789,"2026-03-06T13:50:00",2635,9.02,50.29,11.43,52.83,"NaN","NaN","NaN","NaN","NaN"],
    [37790,"2026-03-06T14:00:00",2636,8.08,49.42,11.07,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [37791,"2026-03-06T14:10:00",2637,8.04,49.61,10.88,50.27,"NaN","NaN","NaN","NaN","NaN"],
    [37792,"2026-03-06T14:20:00",2638,7.817,47.71,10.45,46.71,"NaN","NaN","NaN","NaN","NaN"],
    [37793,"2026-03-06T14:30:00",2639,8.18,48.41,10.16,44.5,"NaN","NaN","NaN","NaN","NaN"],
    [37794,"2026-03-06T14:40:00",2640,7.744,47.9,10,46.47,"NaN","NaN","NaN","NaN","NaN"],
    [37795,"2026-03-06T14:50:00",2641,7.63,48.37,10.06,48.25,"NaN","NaN","NaN","NaN","NaN"],
    [37796,"2026-03-06T15:00:00",2642,7.858,47.52,10.16,43.95,"NaN","NaN","NaN","NaN","NaN"],
    [37797,"2026-03-06T15:10:00",2643,7.428,49.47,10.03,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [37798,"2026-03-06T15:20:00",2644,8.33,48.36,11.56,50.67,"NaN","NaN","NaN","NaN","NaN"],
    [37799,"2026-03-06T15:30:00",2645,8.34,54.72,11.11,56.38,"NaN","NaN","NaN","NaN","NaN"],
    [37800,"2026-03-06T15:40:00",2646,7.539,52.63,10.09,50.99,"NaN","NaN","NaN","NaN","NaN"],
    [37801,"2026-03-06T15:50:00",2647,6.926,53.04,8.92,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [37802,"2026-03-06T16:00:00",2648,7.5520000000000005,49.52,10.26,50.2,"NaN","NaN","NaN","NaN","NaN"],
    [37803,"2026-03-06T16:10:00",2649,8.71,53.78,11.92,55.68,"NaN","NaN","NaN","NaN","NaN"],
    [37804,"2026-03-06T16:20:00",2650,8.67,56.65,11.14,51.08,"NaN","NaN","NaN","NaN","NaN"],
    [37805,"2026-03-06T16:30:00",2651,8.9,54.52,11.04,51.96,"NaN","NaN","NaN","NaN","NaN"],
    [37806,"2026-03-06T16:40:00",2652,9.3,52.91,12.38,43.04,"NaN","NaN","NaN","NaN","NaN"],
    [37807,"2026-03-06T16:50:00",2653,9.22,51.68,11.92,54.45,"NaN","NaN","NaN","NaN","NaN"],
    [37808,"2026-03-06T17:00:00",2654,10.12,46.63,13.62,40.25,"NaN","NaN","NaN","NaN","NaN"],
    [37809,"2026-03-06T17:10:00",2655,9.3,54.43,12.71,49.94,"NaN","NaN","NaN","NaN","NaN"],
    [37810,"2026-03-06T17:20:00",2656,9.59,74.08,12.12,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [37811,"2026-03-06T17:30:00",2657,9.89,82.9,11.5,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [37812,"2026-03-06T17:40:00",2658,8.75,87.3,10.16,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [37813,"2026-03-06T17:50:00",2659,8.3,92.5,10.36,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [37814,"2026-03-06T18:00:00",2660,8.6,87.4,10.45,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [37815,"2026-03-06T18:10:00",2661,8.91,82.7,10.62,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [37816,"2026-03-06T18:20:00",2662,8.9,79.93,10.03,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [37817,"2026-03-06T18:30:00",2663,8.49,75.36,10.16,78.15,"NaN","NaN","NaN","NaN","NaN"],
    [37818,"2026-03-06T18:40:00",2664,7.263999999999999,73.55,8.95,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [37819,"2026-03-06T18:50:00",2665,6.596,70.14,8.4,75.75,"NaN","NaN","NaN","NaN","NaN"],
    [37820,"2026-03-06T19:00:00",2666,6.376,58.29,8.17,56.16,"NaN","NaN","NaN","NaN","NaN"],
    [37821,"2026-03-06T19:10:00",2667,6.031000000000001,58.97,7.513,46.11,"NaN","NaN","NaN","NaN","NaN"],
    [37822,"2026-03-06T19:20:00",2668,6.181,58.65,8.33,63.51,"NaN","NaN","NaN","NaN","NaN"],
    [37823,"2026-03-06T19:30:00",2669,6.7139999999999995,61.32,8.72,64.3,"NaN","NaN","NaN","NaN","NaN"],
    [37824,"2026-03-06T19:40:00",2670,6.689,64.43,9.44,61.91,"NaN","NaN","NaN","NaN","NaN"],
    [37825,"2026-03-06T19:50:00",2671,6.541,63.07,8.2,61.83,"NaN","NaN","NaN","NaN","NaN"],
    [37826,"2026-03-06T20:00:00",2672,6.446000000000001,60.45,7.971,64.7,"NaN","NaN","NaN","NaN","NaN"],
    [37827,"2026-03-06T20:10:00",2673,6.893,54.41,9.08,57.91,"NaN","NaN","NaN","NaN","NaN"],
    [37828,"2026-03-06T20:20:00",2674,6.818,49.86,8.92,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [37829,"2026-03-06T20:30:00",2675,7.0360000000000005,48.63,9.18,42.22,"NaN","NaN","NaN","NaN","NaN"],
    [37830,"2026-03-06T20:40:00",2676,7.379,48.28,9.7,47.48,"NaN","NaN","NaN","NaN","NaN"],
    [37831,"2026-03-06T20:50:00",2677,7.516,54.41,10.88,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [37832,"2026-03-06T21:00:00",2678,7.532,58.88,9.51,57.89,"NaN","NaN","NaN","NaN","NaN"],
    [37833,"2026-03-06T21:10:00",2679,7.319,50.24,9.31,47.65,"NaN","NaN","NaN","NaN","NaN"],
    [37834,"2026-03-06T21:20:00",2680,7.513,52.61,9.7,47.93,"NaN","NaN","NaN","NaN","NaN"],
    [37835,"2026-03-06T21:30:00",2681,8.02,49.73,10.62,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [37836,"2026-03-06T21:40:00",2682,8.36,47.96,11.89,47.11,"NaN","NaN","NaN","NaN","NaN"],
    [37837,"2026-03-06T21:50:00",2683,8.76,50.09,11.76,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [37838,"2026-03-06T22:00:00",2684,8.66,49.47,10.94,50.01,"NaN","NaN","NaN","NaN","NaN"],
    [37839,"2026-03-06T22:10:00",2685,8.14,49.36,10.68,39.18,"NaN","NaN","NaN","NaN","NaN"],
    [37840,"2026-03-06T22:20:00",2686,8.95,49.98,11.3,51.96,"NaN","NaN","NaN","NaN","NaN"],
    [37841,"2026-03-06T22:30:00",2687,8.89,53.05,11.86,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [37842,"2026-03-06T22:40:00",2688,8.73,53.01,12.09,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [37843,"2026-03-06T22:50:00",2689,8.53,55.97,11.47,50.87,"NaN","NaN","NaN","NaN","NaN"],
    [37844,"2026-03-06T23:00:00",2690,8.62,57.93,11.14,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [37845,"2026-03-06T23:10:00",2691,8.31,62.23,10.06,58.74,"NaN","NaN","NaN","NaN","NaN"],
    [37846,"2026-03-06T23:20:00",2692,8.29,67.05,10.91,75.57,"NaN","NaN","NaN","NaN","NaN"],
    [37847,"2026-03-06T23:30:00",2693,8.23,59.9,11.11,67.05,"NaN","NaN","NaN","NaN","NaN"],
    [37848,"2026-03-06T23:40:00",2694,8.21,64.33,11.2,63.27,"NaN","NaN","NaN","NaN","NaN"],
    [37849,"2026-03-06T23:50:00",2695,8.78,68.55,11.2,64.87,"NaN","NaN","NaN","NaN","NaN"],
    [37850,"2026-03-07T00:00:00",2696,8.18,65.69,10.58,53.56,"NaN","NaN","NaN","NaN","NaN"],
    [37851,"2026-03-07T00:10:00",2697,9.51,77.04,11.14,74.92,"NaN","NaN","NaN","NaN","NaN"],
    [37852,"2026-03-07T00:20:00",2698,9.07,81.8,10.49,74.79,"NaN","NaN","NaN","NaN","NaN"],
    [37853,"2026-03-07T00:30:00",2699,8.62,83.6,10.13,91,"NaN","NaN","NaN","NaN","NaN"],
    [37854,"2026-03-07T00:40:00",2700,8.48,92.2,10.06,101,"NaN","NaN","NaN","NaN","NaN"],
    [37855,"2026-03-07T00:50:00",2701,8.67,92.0,10.36,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [37856,"2026-03-07T01:00:00",2702,8.16,87.4,9.96,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [37857,"2026-03-07T01:10:00",2703,9.12,84.6,10.39,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [37858,"2026-03-07T01:20:00",2704,8.83,88.4,11.07,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [37859,"2026-03-07T01:30:00",2705,8.18,94.7,9.83,101,"NaN","NaN","NaN","NaN","NaN"],
    [37860,"2026-03-07T01:40:00",2706,7.864,92.9,9.47,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [37861,"2026-03-07T01:50:00",2707,8.08,91.5,9.67,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [37862,"2026-03-07T02:00:00",2708,7.897,87.0,9.31,88,"NaN","NaN","NaN","NaN","NaN"],
    [37863,"2026-03-07T02:10:00",2709,8.15,89.5,9.9,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [37864,"2026-03-07T02:20:00",2710,8.28,88.0,9.57,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [37865,"2026-03-07T02:30:00",2711,7.84,92.8,9.28,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [37866,"2026-03-07T02:40:00",2712,7.739,89.7,8.82,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [37867,"2026-03-07T02:50:00",2713,7.428999999999999,82.7,8.46,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [37868,"2026-03-07T03:00:00",2714,7.32,83.0,8.75,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [37869,"2026-03-07T03:10:00",2715,7.3,75.12,8.46,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [37870,"2026-03-07T03:20:00",2716,6.4239999999999995,70.58,7.971,71.22,"NaN","NaN","NaN","NaN","NaN"],
    [37871,"2026-03-07T03:30:00",2717,7.461,79.63,8.98,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [37872,"2026-03-07T03:40:00",2718,7.077000000000001,87.8,8.2,81,"NaN","NaN","NaN","NaN","NaN"],
    [37873,"2026-03-07T03:50:00",2719,5.978,98.4,7.383,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [37874,"2026-03-07T04:00:00",2720,5.324,98.5,6.86,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [37875,"2026-03-07T04:10:00",2721,5.4,118.0,7.873,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [37876,"2026-03-07T04:20:00",2722,4.434,131.5,7.905,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [37877,"2026-03-07T04:30:00",2723,3.779,139.0,5.847,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [37878,"2026-03-07T04:40:00",2724,3.7880000000000003,139.8,6.207,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [37879,"2026-03-07T04:50:00",2725,4.207,145.2,5.651,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [37880,"2026-03-07T05:00:00",2726,4.38,146.6,6.109,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [37881,"2026-03-07T05:10:00",2727,4.53,147.9,5.978,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [37882,"2026-03-07T05:20:00",2728,4.7139999999999995,148.1,6.468,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [37883,"2026-03-07T05:30:00",2729,3.367,147.6,4.867,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [37884,"2026-03-07T05:40:00",2730,2.966,143.5,4.704,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [37885,"2026-03-07T05:50:00",2731,2.349,142.9,3.43,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [37886,"2026-03-07T06:00:00",2732,1.999,138.8,3.267,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [37887,"2026-03-07T06:10:00",2733,1.7990000000000002,141.2,3.463,117,"NaN","NaN","NaN","NaN","NaN"],
    [37888,"2026-03-07T06:20:00",2734,1.6840000000000002,141.1,2.711,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [37889,"2026-03-07T06:30:00",2735,1.511,135.9,2.483,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [37890,"2026-03-07T06:40:00",2736,1.492,132.1,2.515,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [37891,"2026-03-07T06:50:00",2737,1.5719999999999998,128.2,2.548,118,"NaN","NaN","NaN","NaN","NaN"],
    [37892,"2026-03-07T07:00:00",2738,1.4169999999999998,134.5,2.94,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [37893,"2026-03-07T07:10:00",2739,1.423,142.9,2.189,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [37894,"2026-03-07T07:20:00",2740,1.392,133.1,2.515,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [37895,"2026-03-07T07:30:00",2741,1.55,133.9,2.581,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [37896,"2026-03-07T07:40:00",2742,1.6269999999999998,141.8,2.417,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [37897,"2026-03-07T07:50:00",2743,1.945,133.2,3.593,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [37898,"2026-03-07T08:00:00",2744,1.9580000000000002,130.3,3.071,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [37899,"2026-03-07T08:10:00",2745,2.057,123.6,3.136,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [37900,"2026-03-07T08:20:00",2746,1.8219999999999998,129.3,2.679,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [37901,"2026-03-07T08:30:00",2747,2.428,119.9,3.397,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [37902,"2026-03-07T08:40:00",2748,2.824,117.8,3.691,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [37903,"2026-03-07T08:50:00",2749,2.8360000000000003,120.3,3.855,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [37904,"2026-03-07T09:00:00",2750,3.3569999999999998,116.6,4.279,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [37905,"2026-03-07T09:10:00",2751,3.127,120.1,4.051,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [37906,"2026-03-07T09:20:00",2752,3.452,111.9,4.573,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [37907,"2026-03-07T09:30:00",2753,4.05,94.1,4.573,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [37908,"2026-03-07T09:40:00",2754,4.184,90.6,4.933,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [37909,"2026-03-07T09:50:00",2755,3.823,100.3,4.802,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [37910,"2026-03-07T10:00:00",2756,3.218,110.6,3.822,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [37911,"2026-03-07T10:10:00",2757,3.352,97.0,3.887,91,"NaN","NaN","NaN","NaN","NaN"],
    [37912,"2026-03-07T10:20:00",2758,3.265,98.8,3.887,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [37913,"2026-03-07T10:30:00",2759,3.7310000000000003,91.0,4.41,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [37914,"2026-03-07T10:40:00",2760,3.966,101.0,4.475,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [37915,"2026-03-07T10:50:00",2761,3.9589999999999996,91.6,5.194,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [37916,"2026-03-07T11:00:00",2762,4.19,90.9,4.965,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [37917,"2026-03-07T11:10:00",2763,3.843,79.74,4.345,75.52,"NaN","NaN","NaN","NaN","NaN"],
    [37918,"2026-03-07T11:20:00",2764,3.7319999999999998,75.25,4.443,77.8,"NaN","NaN","NaN","NaN","NaN"],
    [37919,"2026-03-07T11:30:00",2765,4.022,76.01,4.671,73.07,"NaN","NaN","NaN","NaN","NaN"],
    [37920,"2026-03-07T11:40:00",2766,4.34,78.44,4.998,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [37921,"2026-03-07T11:50:00",2767,4.45,77.03,5.227,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [37922,"2026-03-07T12:00:00",2768,4.827,84.5,5.455,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [37923,"2026-03-07T12:10:00",2769,5.016,80.4,5.815,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [37924,"2026-03-07T12:20:00",2770,4.6930000000000005,76.6,5.488,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [37925,"2026-03-07T12:30:00",2771,4.194,69.69,5.161,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [37926,"2026-03-07T12:40:00",2772,4.238,70.81,5.031,66.17,"NaN","NaN","NaN","NaN","NaN"],
    [37927,"2026-03-07T12:50:00",2773,4.088,72.75,4.802,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [37928,"2026-03-07T13:00:00",2774,3.8789999999999996,72.72,4.835,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [37929,"2026-03-07T13:10:00",2775,4.9239999999999995,83.4,5.521,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [37930,"2026-03-07T13:20:00",2776,5.5089999999999995,75.58,6.207,76.49,"NaN","NaN","NaN","NaN","NaN"],
    [37931,"2026-03-07T13:30:00",2777,5.3020000000000005,72.97,6.207,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [37932,"2026-03-07T13:40:00",2778,5.584,75.99,6.664,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [37933,"2026-03-07T13:50:00",2779,5.617999999999999,86.7,6.403,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [37934,"2026-03-07T14:00:00",2780,4.262,121.1,6.272,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [37935,"2026-03-07T14:10:00",2781,2.906,138.4,5.031,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [37936,"2026-03-07T14:20:00",2782,3.5669999999999997,148.0,4.998,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [37937,"2026-03-07T14:30:00",2783,8.5,191.6,10.16,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [37938,"2026-03-07T14:40:00",2784,7.995,198.6,9.31,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [37939,"2026-03-07T14:50:00",2785,7.856,203.5,9.28,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [37940,"2026-03-07T15:00:00",2786,7.742999999999999,206.6,9.24,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [37941,"2026-03-07T15:10:00",2787,7.277,212.8,8.85,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [37942,"2026-03-07T15:20:00",2788,5.934,225.5,7.481,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [37943,"2026-03-07T15:30:00",2789,4.888999999999999,224.3,7.089,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [37944,"2026-03-07T15:40:00",2790,5.145,222.2,6.435,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [37945,"2026-03-07T15:50:00",2791,3.616,241.0,5.553,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [37946,"2026-03-07T16:00:00",2792,4.288,241.5,5.651,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [37947,"2026-03-07T16:10:00",2793,4.445,254.0,5.815,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [37948,"2026-03-07T16:20:00",2794,3.775,238.4,5.063,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [37949,"2026-03-07T16:30:00",2795,3.0610000000000004,236.5,4.116,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [37950,"2026-03-07T16:40:00",2796,2.7310000000000003,244.5,4.051,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [37951,"2026-03-07T16:50:00",2797,3.6310000000000002,252.9,4.606,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [37952,"2026-03-07T17:00:00",2798,3.052,254.9,3.659,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [37953,"2026-03-07T17:10:00",2799,3.298,248.5,3.953,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [37954,"2026-03-07T17:20:00",2800,2.693,260.8,3.724,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [37955,"2026-03-07T17:30:00",2801,2.559,276.4,3.299,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [37956,"2026-03-07T17:40:00",2802,1.9680000000000002,287.6,2.744,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [37957,"2026-03-07T17:50:00",2803,1.3880000000000001,294.5,2.123,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [37958,"2026-03-07T18:00:00",2804,1.514,289.6,2.189,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [37959,"2026-03-07T18:10:00",2805,1.526,273.9,2.058,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [37960,"2026-03-07T18:20:00",2806,1.524,274.0,2.156,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [37961,"2026-03-07T18:30:00",2807,1.234,282.8,2.025,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [37962,"2026-03-07T18:40:00",2808,1.7930000000000001,328.7,2.777,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [37963,"2026-03-07T18:50:00",2809,2.5839999999999996,345.3,3.136,6.105,"NaN","NaN","NaN","NaN","NaN"],
    [37964,"2026-03-07T19:00:00",2810,2.291,337.0,3.234,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [37965,"2026-03-07T19:10:00",2811,2.7119999999999997,354.3,3.528,1.201,"NaN","NaN","NaN","NaN","NaN"],
    [37966,"2026-03-07T19:20:00",2812,3.042,354.3,3.495,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [37967,"2026-03-07T19:30:00",2813,2.7310000000000003,349.9,3.593,359.2,"NaN","NaN","NaN","NaN","NaN"],
    [37968,"2026-03-07T19:40:00",2814,2.8569999999999998,341.3,3.495,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [37969,"2026-03-07T19:50:00",2815,2.897,349.2,3.528,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [37970,"2026-03-07T20:00:00",2816,2.6639999999999997,344.6,3.397,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [37971,"2026-03-07T20:10:00",2817,1.983,345.6,2.581,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [37972,"2026-03-07T20:20:00",2818,1.578,9.66,2.483,21.13,"NaN","NaN","NaN","NaN","NaN"],
    [37973,"2026-03-07T20:30:00",2819,3.734,34.98,5.096,30.53,"NaN","NaN","NaN","NaN","NaN"],
    [37974,"2026-03-07T20:40:00",2820,4.774,26.67,5.39,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [37975,"2026-03-07T20:50:00",2821,5.146,24.97,6.109,22.7,"NaN","NaN","NaN","NaN","NaN"],
    [37976,"2026-03-07T21:00:00",2822,5.088,23.74,5.847,27.79,"NaN","NaN","NaN","NaN","NaN"],
    [37977,"2026-03-07T21:10:00",2823,4.923,21.19,5.782,24.7,"NaN","NaN","NaN","NaN","NaN"],
    [37978,"2026-03-07T21:20:00",2824,4.823,22.98,5.455,30.76,"NaN","NaN","NaN","NaN","NaN"],
    [37979,"2026-03-07T21:30:00",2825,5.018,25.04,5.913,24.97,"NaN","NaN","NaN","NaN","NaN"],
    [37980,"2026-03-07T21:40:00",2826,5.3,25.02,6.043,27.31,"NaN","NaN","NaN","NaN","NaN"],
    [37981,"2026-03-07T21:50:00",2827,5.567,24.76,6.795,31.45,"NaN","NaN","NaN","NaN","NaN"],
    [37982,"2026-03-07T22:00:00",2828,5.534,38.23,7.383,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [37983,"2026-03-07T22:10:00",2829,5.2410000000000005,40.9,6.991,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [37984,"2026-03-07T22:20:00",2830,5.561,41.9,7.481,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [37985,"2026-03-07T22:30:00",2831,5.292000000000001,40.63,6.533,46.9,"NaN","NaN","NaN","NaN","NaN"],
    [37986,"2026-03-07T22:40:00",2832,4.817,32.97,6.305,38.83,"NaN","NaN","NaN","NaN","NaN"],
    [37987,"2026-03-07T22:50:00",2833,4.629,17.87,5.488,22.46,"NaN","NaN","NaN","NaN","NaN"],
    [37988,"2026-03-07T23:00:00",2834,3.945,15.7,5.063,20.28,"NaN","NaN","NaN","NaN","NaN"],
    [37989,"2026-03-07T23:10:00",2835,3.728,10.01,4.541,16.43,"NaN","NaN","NaN","NaN","NaN"],
    [37990,"2026-03-07T23:20:00",2836,3.068,2.938,3.855,0.673,"NaN","NaN","NaN","NaN","NaN"],
    [37991,"2026-03-07T23:30:00",2837,2.673,5.997000000000001,3.593,8.94,"NaN","NaN","NaN","NaN","NaN"],
    [37992,"2026-03-07T23:40:00",2838,2.504,3.535,3.038,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [37993,"2026-03-07T23:50:00",2839,1.786,348.5,2.711,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [37994,"2026-03-08T00:00:00",2840,2.103,279.9,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [37995,"2026-03-08T00:10:00",2841,1.942,286.1,2.744,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [37996,"2026-03-08T00:20:00",2842,1.4969999999999999,303.1,1.993,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [37997,"2026-03-08T00:30:00",2843,1.7530000000000001,291.4,2.025,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [37998,"2026-03-08T00:40:00",2844,2.051,285.8,2.679,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [37999,"2026-03-08T00:50:00",2845,2.294,300.7,2.711,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [38000,"2026-03-08T01:00:00",2846,1.962,297.7,2.319,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [38001,"2026-03-08T01:10:00",2847,2.249,284.5,2.744,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [38002,"2026-03-08T01:20:00",2848,1.8769999999999998,294.6,2.711,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [38003,"2026-03-08T01:30:00",2849,1.7380000000000002,296.9,2.646,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [38004,"2026-03-08T01:40:00",2850,1.466,307.7,2.156,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [38005,"2026-03-08T01:50:00",2851,0.893,302.4,1.339,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [38006,"2026-03-08T02:00:00",2852,1.62,278.2,1.96,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [38007,"2026-03-08T02:10:00",2853,1.548,307.8,3.561,41.49,"NaN","NaN","NaN","NaN","NaN"],
    [38008,"2026-03-08T02:20:00",2854,3.813,36.83,5.357,35.71,"NaN","NaN","NaN","NaN","NaN"],
    [38009,"2026-03-08T02:30:00",2855,4.269,39.58,6.043,31.25,"NaN","NaN","NaN","NaN","NaN"],
    [38010,"2026-03-08T02:40:00",2856,4.305,33.81,5.88,33.8,"NaN","NaN","NaN","NaN","NaN"],
    [38011,"2026-03-08T02:50:00",2857,5.274,21.96,6.958,30.53,"NaN","NaN","NaN","NaN","NaN"],
    [38012,"2026-03-08T03:00:00",2858,4.734,15.85,6.631,22.65,"NaN","NaN","NaN","NaN","NaN"],
    [38013,"2026-03-08T03:10:00",2859,3.9610000000000003,11.97,5.063,17.04,"NaN","NaN","NaN","NaN","NaN"],
    [38014,"2026-03-08T03:20:00",2860,3.44,358.0,4.149,5.895,"NaN","NaN","NaN","NaN","NaN"],
    [38015,"2026-03-08T03:30:00",2861,2.699,324.4,3.757,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [38016,"2026-03-08T03:40:00",2862,2.441,317.8,3.071,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [38017,"2026-03-08T03:50:00",2863,2.682,297.1,3.234,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [38018,"2026-03-08T04:00:00",2864,2.32,278.0,3.005,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [38019,"2026-03-08T04:10:00",2865,1.695,305.1,2.254,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [38020,"2026-03-08T04:20:00",2866,1.37,295.1,1.633,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [38021,"2026-03-08T04:30:00",2867,1.73,269.1,2.254,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [38022,"2026-03-08T04:40:00",2868,2.3040000000000003,279.0,2.842,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [38023,"2026-03-08T04:50:00",2869,2.3409999999999997,290.1,3.071,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [38024,"2026-03-08T05:00:00",2870,2.02,304.4,2.646,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [38025,"2026-03-08T05:10:00",2871,2.124,2.575,4.802,52.06,"NaN","NaN","NaN","NaN","NaN"],
    [38026,"2026-03-08T05:20:00",2872,3.38,35.51,4.867,38.9,"NaN","NaN","NaN","NaN","NaN"],
    [38027,"2026-03-08T05:30:00",2873,4.0280000000000005,23.89,5.39,35.82,"NaN","NaN","NaN","NaN","NaN"],
    [38028,"2026-03-08T05:40:00",2874,4.315,26.0,5.455,25.97,"NaN","NaN","NaN","NaN","NaN"],
    [38029,"2026-03-08T05:50:00",2875,3.7910000000000004,35.57,4.9,38.84,"NaN","NaN","NaN","NaN","NaN"],
    [38030,"2026-03-08T06:00:00",2876,3.687,36.84,5.357,60.37,"NaN","NaN","NaN","NaN","NaN"],
    [38031,"2026-03-08T06:10:00",2877,4.19,42.65,5.782,37.61,"NaN","NaN","NaN","NaN","NaN"],
    [38032,"2026-03-08T06:20:00",2878,3.9589999999999996,36.42,5.325,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [38033,"2026-03-08T06:30:00",2879,3.6439999999999997,33.01,4.769,26.48,"NaN","NaN","NaN","NaN","NaN"],
    [38034,"2026-03-08T06:40:00",2880,3.458,26.73,4.737,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [38035,"2026-03-08T06:50:00",2881,3.272,37.05,4.247,34.81,"NaN","NaN","NaN","NaN","NaN"],
    [38036,"2026-03-08T07:00:00",2882,3.2689999999999997,31.21,4.083,22.44,"NaN","NaN","NaN","NaN","NaN"],
    [38037,"2026-03-08T07:10:00",2883,2.929,16.62,3.985,16.9,"NaN","NaN","NaN","NaN","NaN"],
    [38038,"2026-03-08T07:20:00",2884,3.94,20.56,4.573,18.6,"NaN","NaN","NaN","NaN","NaN"],
    [38039,"2026-03-08T07:30:00",2885,3.9189999999999996,27.65,5.194,35.05,"NaN","NaN","NaN","NaN","NaN"],
    [38040,"2026-03-08T07:40:00",2886,3.233,22.17,4.051,46.71,"NaN","NaN","NaN","NaN","NaN"],
    [38041,"2026-03-08T07:50:00",2887,3.133,19.9,3.92,33.46,"NaN","NaN","NaN","NaN","NaN"],
    [38042,"2026-03-08T08:00:00",2888,3.201,26.77,3.985,30.11,"NaN","NaN","NaN","NaN","NaN"],
    [38043,"2026-03-08T08:10:00",2889,3.4410000000000003,24.64,4.214,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [38044,"2026-03-08T08:20:00",2890,3.335,18.81,4.475,24.12,"NaN","NaN","NaN","NaN","NaN"],
    [38045,"2026-03-08T08:30:00",2891,2.8080000000000003,12.57,3.887,17.86,"NaN","NaN","NaN","NaN","NaN"],
    [38046,"2026-03-08T08:40:00",2892,3.4019999999999997,15.46,4.41,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [38047,"2026-03-08T08:50:00",2893,3.7030000000000003,15.93,4.704,21.26,"NaN","NaN","NaN","NaN","NaN"],
    [38048,"2026-03-08T09:00:00",2894,3.6660000000000004,24.35,4.933,35.1,"NaN","NaN","NaN","NaN","NaN"],
    [38049,"2026-03-08T09:10:00",2895,3.745,22.66,4.704,29.95,"NaN","NaN","NaN","NaN","NaN"],
    [38050,"2026-03-08T09:20:00",2896,3.2460000000000004,23.82,4.443,28.45,"NaN","NaN","NaN","NaN","NaN"],
    [38051,"2026-03-08T09:30:00",2897,1.7,19.74,3.495,18.9,"NaN","NaN","NaN","NaN","NaN"],
    [38052,"2026-03-08T09:40:00",2898,2.199,21.84,3.071,18.71,"NaN","NaN","NaN","NaN","NaN"],
    [38053,"2026-03-08T09:50:00",2899,2.355,21.03,2.94,16.24,"NaN","NaN","NaN","NaN","NaN"],
    [38054,"2026-03-08T10:00:00",2900,2.49,28.13,3.201,24.35,"NaN","NaN","NaN","NaN","NaN"],
    [38055,"2026-03-08T10:10:00",2901,2.489,21.7,3.169,22.79,"NaN","NaN","NaN","NaN","NaN"],
    [38056,"2026-03-08T10:20:00",2902,2.445,37.01,3.169,38.68,"NaN","NaN","NaN","NaN","NaN"],
    [38057,"2026-03-08T10:30:00",2903,2.6839999999999997,40.78,3.724,36.49,"NaN","NaN","NaN","NaN","NaN"],
    [38058,"2026-03-08T10:40:00",2904,2.635,38.43,3.463,50.15,"NaN","NaN","NaN","NaN","NaN"],
    [38059,"2026-03-08T10:50:00",2905,2.156,44.9,3.495,32.04,"NaN","NaN","NaN","NaN","NaN"],
    [38060,"2026-03-08T11:00:00",2906,2.87,44.91,4.214,40.11,"NaN","NaN","NaN","NaN","NaN"],
    [38061,"2026-03-08T11:10:00",2907,3.014,47.21,4.312,39.09,"NaN","NaN","NaN","NaN","NaN"],
    [38062,"2026-03-08T11:20:00",2908,2.8310000000000004,46.69,3.659,49.75,"NaN","NaN","NaN","NaN","NaN"],
    [38063,"2026-03-08T11:30:00",2909,2.8710000000000004,48.41,4.116,50.31,"NaN","NaN","NaN","NaN","NaN"],
    [38064,"2026-03-08T11:40:00",2910,3.193,49.44,4.181,48.22,"NaN","NaN","NaN","NaN","NaN"],
    [38065,"2026-03-08T11:50:00",2911,2.77,51.39,3.953,55.31,"NaN","NaN","NaN","NaN","NaN"],
    [38066,"2026-03-08T12:00:00",2912,2.932,52.51,4.018,61.46,"NaN","NaN","NaN","NaN","NaN"],
    [38067,"2026-03-08T12:10:00",2913,3.015,58.44,4.377,49.91,"NaN","NaN","NaN","NaN","NaN"],
    [38068,"2026-03-08T12:20:00",2914,2.8,70.84,3.659,61.27,"NaN","NaN","NaN","NaN","NaN"],
    [38069,"2026-03-08T12:30:00",2915,4.8260000000000005,77.89,6.174,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [38070,"2026-03-08T12:40:00",2916,5.3229999999999995,76.95,6.109,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [38071,"2026-03-08T12:50:00",2917,5.093999999999999,77.62,5.717,77.95,"NaN","NaN","NaN","NaN","NaN"],
    [38072,"2026-03-08T13:00:00",2918,5.176,75.27,6.239,72.31,"NaN","NaN","NaN","NaN","NaN"],
    [38073,"2026-03-08T13:10:00",2919,5.218999999999999,76.33,5.913,73.97,"NaN","NaN","NaN","NaN","NaN"],
    [38074,"2026-03-08T13:20:00",2920,5.632999999999999,80.6,6.468,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [38075,"2026-03-08T13:30:00",2921,5.827999999999999,77.87,6.468,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [38076,"2026-03-08T13:40:00",2922,5.632999999999999,81.1,6.37,77.74,"NaN","NaN","NaN","NaN","NaN"],
    [38077,"2026-03-08T13:50:00",2923,5.723,80.8,6.533,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [38078,"2026-03-08T14:00:00",2924,5.4,76.82,6.239,78.41,"NaN","NaN","NaN","NaN","NaN"],
    [38079,"2026-03-08T14:10:00",2925,4.967,83.5,5.815,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [38080,"2026-03-08T14:20:00",2926,4.837,86.2,5.619,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [38081,"2026-03-08T14:30:00",2927,4.423,87.7,5.357,79.53,"NaN","NaN","NaN","NaN","NaN"],
    [38082,"2026-03-08T14:40:00",2928,4.343,90.3,5.063,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [38083,"2026-03-08T14:50:00",2929,4.056,96.2,4.867,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [38084,"2026-03-08T15:00:00",2930,3.853,96.9,4.9,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [38085,"2026-03-08T15:10:00",2931,3.2439999999999998,96.3,4.508,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [38086,"2026-03-08T15:20:00",2932,2.7060000000000004,104.2,3.463,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [38087,"2026-03-08T15:30:00",2933,2.588,105.8,3.201,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [38088,"2026-03-08T15:40:00",2934,2.65,114.1,3.332,113,"NaN","NaN","NaN","NaN","NaN"],
    [38089,"2026-03-08T15:50:00",2935,2.0780000000000003,124.2,3.528,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [38090,"2026-03-08T16:00:00",2936,1.915,125.2,3.005,121,"NaN","NaN","NaN","NaN","NaN"],
    [38091,"2026-03-08T16:10:00",2937,1.6669999999999998,127.0,3.005,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [38092,"2026-03-08T16:20:00",2938,1.859,123.8,2.907,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [38093,"2026-03-08T16:30:00",2939,1.3459999999999999,128.9,2.842,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [38094,"2026-03-08T16:40:00",2940,1.6480000000000001,126.3,3.397,123,"NaN","NaN","NaN","NaN","NaN"],
    [38095,"2026-03-08T16:50:00",2941,2.053,124.3,3.169,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [38096,"2026-03-08T17:00:00",2942,1.546,129.4,2.646,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [38097,"2026-03-08T17:10:00",2943,1.494,133.3,2.907,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [38098,"2026-03-08T17:20:00",2944,1.743,142.5,2.646,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [38099,"2026-03-08T17:30:00",2945,1.77,143.0,2.646,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [38100,"2026-03-08T17:40:00",2946,1.786,141.6,2.907,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [38101,"2026-03-08T17:50:00",2947,1.969,144.9,2.711,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [38102,"2026-03-08T18:00:00",2948,1.754,139.6,2.744,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [38103,"2026-03-08T18:10:00",2949,1.7930000000000001,141.8,2.973,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [38104,"2026-03-08T18:20:00",2950,1.8090000000000002,142.3,2.711,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [38105,"2026-03-08T18:30:00",2951,1.709,139.2,2.679,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [38106,"2026-03-08T18:40:00",2952,1.609,135.2,2.613,127,"NaN","NaN","NaN","NaN","NaN"],
    [38107,"2026-03-08T18:50:00",2953,2.025,123.9,2.907,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [38108,"2026-03-08T19:00:00",2954,1.493,125.2,2.809,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [38109,"2026-03-08T19:10:00",2955,1.013,133.5,1.993,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [38110,"2026-03-08T19:20:00",2956,1.149,142.4,1.666,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [38111,"2026-03-08T19:30:00",2957,1.369,148.7,1.927,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [38112,"2026-03-08T19:40:00",2958,1.1059999999999999,143.0,1.601,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [38113,"2026-03-08T19:50:00",2959,1.112,145.3,1.437,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [38114,"2026-03-08T20:00:00",2960,1.061,147.9,1.437,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [38115,"2026-03-08T20:10:00",2961,0.6970000000000001,136.8,1.209,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [38116,"2026-03-08T20:20:00",2962,0.899,147.3,1.274,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [38117,"2026-03-08T20:30:00",2963,0.934,148.1,1.307,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [38118,"2026-03-08T20:40:00",2964,0.8029999999999999,153.5,1.339,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [38119,"2026-03-08T20:50:00",2965,0.27,149.2,0.849,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [38120,"2026-03-08T21:00:00",2966,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [38121,"2026-03-08T21:10:00",2967,0.018000000000000002,16.05,0.392,16.05,"NaN","NaN","NaN","NaN","NaN"],
    [38122,"2026-03-08T21:20:00",2968,0.225,17.68,0.457,16.05,"NaN","NaN","NaN","NaN","NaN"],
    [38123,"2026-03-08T21:30:00",2969,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [38124,"2026-03-08T21:40:00",2970,0.011000000000000001,36.86,0.327,34.22,"NaN","NaN","NaN","NaN","NaN"],
    [38125,"2026-03-08T21:50:00",2971,0.121,42.73,0.523,44.73,"NaN","NaN","NaN","NaN","NaN"],
    [38126,"2026-03-08T22:00:00",2972,0.24100000000000002,7.127999999999999,0.588,18.26,"NaN","NaN","NaN","NaN","NaN"],
    [38127,"2026-03-08T22:10:00",2973,1.22,302.3,2.417,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [38128,"2026-03-08T22:20:00",2974,2.79,279.3,3.234,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [38129,"2026-03-08T22:30:00",2975,2.197,274.6,2.581,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [38130,"2026-03-08T22:40:00",2976,1.77,276.8,2.287,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [38131,"2026-03-08T23:00:00",2977,1.3940000000000001,288.8,1.862,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [38132,"2026-03-08T23:10:00",2978,1.881,271.1,2.385,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [38133,"2026-03-08T23:20:00",2979,2.06,281.2,2.548,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [38134,"2026-03-08T23:30:00",2980,1.9769999999999999,285.8,2.254,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [38135,"2026-03-08T23:40:00",2981,2.052,272.2,2.352,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [38136,"2026-03-08T23:50:00",2982,1.6780000000000002,271.1,2.156,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [38137,"2026-03-09T00:00:00",2983,0.774,272.2,1.143,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [38138,"2026-03-09T00:10:00",2984,0.67,292.5,0.98,285,"NaN","NaN","NaN","NaN","NaN"],
    [38139,"2026-03-09T00:20:00",2985,1.226,286.9,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [38140,"2026-03-09T00:30:00",2986,2.057,279.0,2.548,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [38141,"2026-03-09T00:40:00",2987,2.095,290.3,2.385,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [38142,"2026-03-09T00:50:00",2988,2.048,298.4,2.385,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [38143,"2026-03-09T01:00:00",2989,2.109,288.1,2.646,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [38144,"2026-03-09T01:10:00",2990,2.198,283.8,2.581,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [38145,"2026-03-09T01:20:00",2991,2.06,283.2,2.45,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [38146,"2026-03-09T01:30:00",2992,2.298,267.8,2.94,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [38147,"2026-03-09T01:40:00",2993,2.036,274.0,2.809,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [38148,"2026-03-09T01:50:00",2994,1.805,281.5,2.156,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [38149,"2026-03-09T02:00:00",2995,1.949,292.5,2.45,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [38150,"2026-03-09T02:10:00",2996,2.051,291.1,2.515,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [38151,"2026-03-09T02:20:00",2997,1.973,297.1,2.548,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [38152,"2026-03-09T02:30:00",2998,1.7819999999999998,276.4,2.744,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [38153,"2026-03-09T02:40:00",2999,2.292,271.0,2.777,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [38154,"2026-03-09T02:50:00",3000,2.614,271.6,3.038,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [38155,"2026-03-09T03:00:00",3001,2.784,270.1,3.463,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [38156,"2026-03-09T03:10:00",3002,3.408,272.6,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [38157,"2026-03-09T03:20:00",3003,3.823,271.7,4.312,270,"NaN","NaN","NaN","NaN","NaN"],
    [38158,"2026-03-09T03:30:00",3004,3.915,268.2,4.671,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [38159,"2026-03-09T03:40:00",3005,4.187,272.7,4.9,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [38160,"2026-03-09T03:50:00",3006,3.766,280.4,4.606,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [38161,"2026-03-09T04:00:00",3007,3.5610000000000004,278.2,4.051,283,"NaN","NaN","NaN","NaN","NaN"],
    [38162,"2026-03-09T04:10:00",3008,3.5069999999999997,283.5,4.541,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [38163,"2026-03-09T04:20:00",3009,3.045,285.5,3.757,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [38164,"2026-03-09T04:30:00",3010,3.446,288.2,4.247,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [38165,"2026-03-09T04:40:00",3011,3.2110000000000003,285.9,4.018,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [38166,"2026-03-09T04:50:00",3012,2.452,296.8,3.397,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [38167,"2026-03-09T05:00:00",3013,2.299,302.2,2.94,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [38168,"2026-03-09T05:10:00",3014,1.699,318.9,2.156,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [38169,"2026-03-09T05:20:00",3015,1.155,9.87,1.862,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [38170,"2026-03-09T05:30:00",3016,0.9129999999999999,358.3,1.633,25.81,"NaN","NaN","NaN","NaN","NaN"],
    [38171,"2026-03-09T05:40:00",3017,1.496,297.8,2.581,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [38172,"2026-03-09T05:50:00",3018,2.372,281.5,2.842,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [38173,"2026-03-09T06:00:00",3019,2.708,278.6,3.299,271,"NaN","NaN","NaN","NaN","NaN"],
    [38174,"2026-03-09T06:10:00",3020,2.456,281.0,2.875,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [38175,"2026-03-09T06:20:00",3021,2.419,274.9,2.94,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [38176,"2026-03-09T06:30:00",3022,2.755,271.3,3.267,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [38177,"2026-03-09T06:40:00",3023,3.128,268.5,4.377,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [38178,"2026-03-09T06:50:00",3024,3.964,267.4,4.671,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [38179,"2026-03-09T07:00:00",3025,3.4960000000000004,271.5,4.214,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [38180,"2026-03-09T07:10:00",3026,3.1460000000000004,273.9,3.92,283,"NaN","NaN","NaN","NaN","NaN"],
    [38181,"2026-03-09T07:20:00",3027,3.261,274.8,4.345,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [38182,"2026-03-09T07:30:00",3028,2.9819999999999998,271.3,3.397,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [38183,"2026-03-09T07:40:00",3029,2.803,272.9,3.528,276,"NaN","NaN","NaN","NaN","NaN"],
    [38184,"2026-03-09T07:50:00",3030,3.187,270.7,3.659,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [38185,"2026-03-09T08:00:00",3031,3.197,274.7,3.659,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [38186,"2026-03-09T08:10:00",3032,3.0180000000000002,286.8,3.626,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [38187,"2026-03-09T08:20:00",3033,2.9210000000000003,302.5,3.757,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [38188,"2026-03-09T08:30:00",3034,2.081,299.0,2.711,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [38189,"2026-03-09T08:40:00",3035,1.745,282.7,2.483,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [38190,"2026-03-09T08:50:00",3036,0.599,317.7,1.241,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [38191,"2026-03-09T09:00:00",3037,1.057,65.22,1.764,79.43,"NaN","NaN","NaN","NaN","NaN"],
    [38192,"2026-03-09T09:10:00",3038,1.6280000000000001,96.0,2.581,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [38193,"2026-03-09T09:20:00",3039,1.52,88.8,2.221,61.64,"NaN","NaN","NaN","NaN","NaN"],
    [38194,"2026-03-09T09:30:00",3040,1.256,96.9,1.96,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [38195,"2026-03-09T09:40:00",3041,0.821,109.7,1.699,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [38196,"2026-03-09T09:50:00",3042,0.267,144.7,0.817,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [38197,"2026-03-09T10:00:00",3043,0.691,175.3,1.143,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [38198,"2026-03-09T10:10:00",3044,0.997,177.0,1.307,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [38199,"2026-03-09T10:20:00",3045,1.432,170.4,1.895,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [38200,"2026-03-09T10:30:00",3046,1.666,161.3,2.091,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [38201,"2026-03-09T10:40:00",3047,1.8969999999999998,159.7,2.352,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [38202,"2026-03-09T10:50:00",3048,2.0709999999999997,157.6,2.483,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [38203,"2026-03-09T11:00:00",3049,2.298,164.1,2.842,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [38204,"2026-03-09T11:10:00",3050,2.62,170.2,2.907,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [38205,"2026-03-09T11:20:00",3051,2.5789999999999997,178.0,2.973,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [38206,"2026-03-09T11:30:00",3052,2.524,181.2,2.973,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [38207,"2026-03-09T11:40:00",3053,2.924,183.2,3.659,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [38208,"2026-03-09T11:50:00",3054,3.222,180.7,3.822,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [38209,"2026-03-09T12:00:00",3055,3.418,183.0,3.953,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [38210,"2026-03-09T12:10:00",3056,3.7539999999999996,182.8,4.377,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [38211,"2026-03-09T12:20:00",3057,3.815,181.9,4.377,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [38212,"2026-03-09T12:30:00",3058,3.805,183.6,4.312,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [38213,"2026-03-09T12:40:00",3059,4.025,182.4,4.639,180,"NaN","NaN","NaN","NaN","NaN"],
    [38214,"2026-03-09T12:50:00",3060,4.13,184.7,4.802,187,"NaN","NaN","NaN","NaN","NaN"],
    [38215,"2026-03-09T13:00:00",3061,4.175,188.1,4.802,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [38216,"2026-03-09T13:10:00",3062,4.808,188.5,5.651,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [38217,"2026-03-09T13:20:00",3063,5.22,189.3,6.011,190,"NaN","NaN","NaN","NaN","NaN"],
    [38218,"2026-03-09T13:30:00",3064,5.058,194.0,5.88,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [38219,"2026-03-09T13:40:00",3065,4.758,194.3,5.586,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [38220,"2026-03-09T13:50:00",3066,4.873,188.5,5.749,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [38221,"2026-03-09T14:00:00",3067,4.825,190.5,5.521,187,"NaN","NaN","NaN","NaN","NaN"],
    [38222,"2026-03-09T14:10:00",3068,4.413,191.6,4.998,195,"NaN","NaN","NaN","NaN","NaN"],
    [38223,"2026-03-09T14:20:00",3069,3.9760000000000004,191.1,4.573,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [38224,"2026-03-09T14:30:00",3070,3.4530000000000003,192.0,4.051,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [38225,"2026-03-09T14:40:00",3071,3.177,204.6,3.691,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [38226,"2026-03-09T14:50:00",3072,3.4810000000000003,201.9,4.214,195,"NaN","NaN","NaN","NaN","NaN"],
    [38227,"2026-03-09T15:00:00",3073,4.114,201.2,4.9,197,"NaN","NaN","NaN","NaN","NaN"],
    [38228,"2026-03-09T15:10:00",3074,4.352,196.0,5.129,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [38229,"2026-03-09T15:20:00",3075,4.09,196.5,5.063,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [38230,"2026-03-09T15:30:00",3076,4.218999999999999,201.7,5.227,200,"NaN","NaN","NaN","NaN","NaN"],
    [38231,"2026-03-09T15:40:00",3077,4.486000000000001,205.4,5.259,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [38232,"2026-03-09T15:50:00",3078,4.907,205.5,5.619,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [38233,"2026-03-09T16:00:00",3079,5.231,211.7,6.011,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [38234,"2026-03-09T16:10:00",3080,5.132000000000001,207.6,5.88,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [38235,"2026-03-09T16:20:00",3081,5.1160000000000005,208.5,6.141,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [38236,"2026-03-09T16:30:00",3082,5.345,210.3,6.272,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [38237,"2026-03-09T16:40:00",3083,4.783,211.0,5.717,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [38238,"2026-03-09T16:50:00",3084,4.954,213.1,5.619,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [38239,"2026-03-09T17:00:00",3085,4.617,213.6,5.619,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [38240,"2026-03-09T17:10:00",3086,4.465,210.8,5.227,208,"NaN","NaN","NaN","NaN","NaN"],
    [38241,"2026-03-09T17:20:00",3087,4.263999999999999,217.4,5.161,218,"NaN","NaN","NaN","NaN","NaN"],
    [38242,"2026-03-09T17:30:00",3088,4.6610000000000005,209.2,5.521,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [38243,"2026-03-09T17:40:00",3089,3.052,209.4,4.312,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [38244,"2026-03-09T17:50:00",3090,2.907,200.7,3.626,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [38245,"2026-03-09T18:00:00",3091,3.252,193.7,3.789,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [38246,"2026-03-09T18:10:00",3092,3.247,194.4,3.757,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [38247,"2026-03-09T18:20:00",3093,3.325,200.3,3.855,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [38248,"2026-03-09T18:30:00",3094,3.305,200.9,3.822,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [38249,"2026-03-09T18:40:00",3095,3.766,209.9,4.573,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [38250,"2026-03-09T18:50:00",3096,3.8510000000000004,214.7,4.41,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [38251,"2026-03-09T19:00:00",3097,3.0610000000000004,219.7,3.887,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [38252,"2026-03-09T19:10:00",3098,2.292,227.9,3.234,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [38253,"2026-03-09T19:20:00",3099,2.084,260.9,2.613,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [38254,"2026-03-09T19:30:00",3100,1.778,253.4,2.417,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [38255,"2026-03-09T19:40:00",3101,1.393,244.4,1.927,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [38256,"2026-03-09T19:50:00",3102,1.4569999999999999,217.1,1.862,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [38257,"2026-03-09T20:00:00",3103,1.6369999999999998,215.9,2.319,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [38258,"2026-03-09T20:10:00",3104,1.7369999999999999,238.7,2.417,228,"NaN","NaN","NaN","NaN","NaN"],
    [38259,"2026-03-09T20:20:00",3105,1.599,259.1,1.927,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [38260,"2026-03-09T20:30:00",3106,1.79,248.0,2.123,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [38261,"2026-03-09T20:40:00",3107,2.141,248.3,2.809,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [38262,"2026-03-09T20:50:00",3108,2.36,258.2,2.711,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [38263,"2026-03-09T21:00:00",3109,2.199,264.6,2.483,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [38264,"2026-03-09T21:10:00",3110,2.1519999999999997,268.2,2.613,269,"NaN","NaN","NaN","NaN","NaN"],
    [38265,"2026-03-09T21:20:00",3111,1.9709999999999999,269.6,2.744,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [38266,"2026-03-09T21:30:00",3112,1.444,280.3,2.45,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [38267,"2026-03-09T21:40:00",3113,2.129,283.9,2.483,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [38268,"2026-03-09T21:50:00",3114,1.9240000000000002,296.7,2.646,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [38269,"2026-03-09T22:00:00",3115,2.471,300.3,2.973,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [38270,"2026-03-09T22:10:00",3116,2.053,313.0,2.45,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [38271,"2026-03-09T22:20:00",3117,2.142,312.2,2.613,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [38272,"2026-03-09T22:30:00",3118,1.744,309.8,2.613,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [38273,"2026-03-09T22:40:00",3119,1.962,312.7,2.515,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [38274,"2026-03-09T22:50:00",3120,1.827,269.6,2.483,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [38275,"2026-03-09T23:00:00",3121,1.921,263.0,2.287,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [38276,"2026-03-09T23:10:00",3122,1.4680000000000002,266.6,1.895,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [38277,"2026-03-09T23:20:00",3123,1.619,267.4,2.091,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [38278,"2026-03-09T23:30:00",3124,1.811,275.2,2.254,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [38279,"2026-03-09T23:40:00",3125,2.302,273.0,3.234,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [38280,"2026-03-09T23:50:00",3126,2.786,258.4,3.463,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [38281,"2026-03-10T00:00:00",3127,2.9789999999999996,268.7,3.397,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [38282,"2026-03-10T00:10:00",3128,2.718,270.5,3.397,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [38283,"2026-03-10T00:20:00",3129,2.222,278.7,3.103,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [38284,"2026-03-10T00:30:00",3130,2.148,273.0,2.744,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [38285,"2026-03-10T00:40:00",3131,2.128,270.4,2.973,273,"NaN","NaN","NaN","NaN","NaN"],
    [38286,"2026-03-10T00:50:00",3132,2.583,280.8,3.005,276,"NaN","NaN","NaN","NaN","NaN"],
    [38287,"2026-03-10T01:00:00",3133,2.4,298.5,3.561,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [38288,"2026-03-10T01:10:00",3134,3.0260000000000002,286.3,3.626,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [38289,"2026-03-10T01:20:00",3135,3.0260000000000002,288.1,3.691,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [38290,"2026-03-10T01:30:00",3136,2.47,293.8,2.875,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [38291,"2026-03-10T01:40:00",3137,2.5789999999999997,285.1,3.136,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [38292,"2026-03-10T01:50:00",3138,2.6510000000000002,294.6,3.332,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [38293,"2026-03-10T02:00:00",3139,2.104,282.6,2.548,291,"NaN","NaN","NaN","NaN","NaN"],
    [38294,"2026-03-10T02:10:00",3140,1.774,265.7,2.94,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [38295,"2026-03-10T02:20:00",3141,1.31,282.9,2.483,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [38296,"2026-03-10T02:30:00",3142,0.6829999999999999,276.6,1.927,280,"NaN","NaN","NaN","NaN","NaN"],
    [38297,"2026-03-10T02:40:00",3143,0.802,284.4,2.189,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [38298,"2026-03-10T02:50:00",3144,1.421,279.8,2.809,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [38299,"2026-03-10T03:00:00",3145,1.2229999999999999,287.5,2.907,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [38300,"2026-03-10T03:10:00",3146,2.4459999999999997,279.4,3.005,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [38301,"2026-03-10T03:20:00",3147,1.965,284.5,2.385,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [38302,"2026-03-10T03:30:00",3148,2.524,284.8,3.201,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [38303,"2026-03-10T03:40:00",3149,2.48,287.1,3.038,292,"NaN","NaN","NaN","NaN","NaN"],
    [38304,"2026-03-10T03:50:00",3150,2.286,274.4,2.973,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [38305,"2026-03-10T04:00:00",3151,2.313,274.2,3.005,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [38306,"2026-03-10T04:10:00",3152,2.762,268.8,3.234,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [38307,"2026-03-10T04:20:00",3153,2.5669999999999997,275.2,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [38308,"2026-03-10T04:30:00",3154,2.6510000000000002,282.8,3.528,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [38309,"2026-03-10T04:40:00",3155,3.071,291.3,3.626,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [38310,"2026-03-10T04:50:00",3156,2.845,295.6,3.43,303,"NaN","NaN","NaN","NaN","NaN"],
    [38311,"2026-03-10T05:00:00",3157,2.625,283.2,3.038,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [38312,"2026-03-10T05:10:00",3158,2.469,282.8,3.136,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [38313,"2026-03-10T05:20:00",3159,2.206,278.6,2.875,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [38314,"2026-03-10T05:30:00",3160,3.094,271.9,4.018,277,"NaN","NaN","NaN","NaN","NaN"],
    [38315,"2026-03-10T05:40:00",3161,3.428,273.2,3.985,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [38316,"2026-03-10T05:50:00",3162,2.9330000000000003,282.7,3.463,278,"NaN","NaN","NaN","NaN","NaN"],
    [38317,"2026-03-10T06:00:00",3163,2.9960000000000004,285.3,3.561,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [38318,"2026-03-10T06:10:00",3164,2.8510000000000004,286.2,3.332,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [38319,"2026-03-10T06:20:00",3165,2.475,296.7,3.169,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [38320,"2026-03-10T06:30:00",3166,2.529,296.5,3.103,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [38321,"2026-03-10T06:40:00",3167,2.412,290.7,2.842,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [38322,"2026-03-10T06:50:00",3168,2.6660000000000004,286.2,3.071,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [38323,"2026-03-10T07:00:00",3169,2.56,289.4,3.234,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [38324,"2026-03-10T07:10:00",3170,2.8539999999999996,291.3,3.299,288,"NaN","NaN","NaN","NaN","NaN"],
    [38325,"2026-03-10T07:20:00",3171,2.303,292.4,3.038,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [38326,"2026-03-10T07:30:00",3172,2.158,284.9,2.548,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [38327,"2026-03-10T07:40:00",3173,2.301,276.0,2.907,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [38328,"2026-03-10T07:50:00",3174,2.543,289.4,3.005,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [38329,"2026-03-10T08:00:00",3175,2.873,298.6,3.365,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [38330,"2026-03-10T08:10:00",3176,2.6430000000000002,298.8,3.365,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [38331,"2026-03-10T08:20:00",3177,2.021,303.3,2.515,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [38332,"2026-03-10T08:30:00",3178,1.8159999999999998,305.8,2.417,307,"NaN","NaN","NaN","NaN","NaN"],
    [38333,"2026-03-10T08:40:00",3179,1.392,320.8,2.123,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [38334,"2026-03-10T08:50:00",3180,0.9690000000000001,317.7,1.503,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [38335,"2026-03-10T09:00:00",3181,0.563,328.2,1.078,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [38336,"2026-03-10T09:10:00",3182,0.045,25.25,0.555,34.46,"NaN","NaN","NaN","NaN","NaN"],
    [38337,"2026-03-10T09:20:00",3183,0.009000000000000001,6.891,0.294,21.93,"NaN","NaN","NaN","NaN","NaN"],
    [38338,"2026-03-10T09:30:00",3184,0.667,86.3,1.437,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [38339,"2026-03-10T09:40:00",3185,2.052,50.94,3.267,48.51,"NaN","NaN","NaN","NaN","NaN"],
    [38340,"2026-03-10T09:50:00",3186,2.548,45.92,3.463,40.31,"NaN","NaN","NaN","NaN","NaN"],
    [38341,"2026-03-10T10:00:00",3187,2.51,47.69,3.267,43.49,"NaN","NaN","NaN","NaN","NaN"],
    [38342,"2026-03-10T10:10:00",3188,2.425,60.88,2.94,61.74,"NaN","NaN","NaN","NaN","NaN"],
    [38343,"2026-03-10T10:20:00",3189,2.142,80.1,2.809,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [38344,"2026-03-10T10:30:00",3190,2.174,81.2,2.777,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [38345,"2026-03-10T10:40:00",3191,2.661,90.8,3.561,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [38346,"2026-03-10T10:50:00",3192,2.9960000000000004,103.8,3.495,94,"NaN","NaN","NaN","NaN","NaN"],
    [38347,"2026-03-10T11:00:00",3193,2.9789999999999996,104.5,3.789,112,"NaN","NaN","NaN","NaN","NaN"],
    [38348,"2026-03-10T11:10:00",3194,2.9189999999999996,107.0,3.332,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [38349,"2026-03-10T11:20:00",3195,2.907,107.2,3.528,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [38350,"2026-03-10T11:30:00",3196,2.735,97.9,3.561,84,"NaN","NaN","NaN","NaN","NaN"],
    [38351,"2026-03-10T11:40:00",3197,3.1489999999999996,94.1,3.528,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [38352,"2026-03-10T11:50:00",3198,2.991,98.2,3.561,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [38353,"2026-03-10T12:00:00",3199,2.544,102.6,3.201,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [38354,"2026-03-10T12:10:00",3200,2.5869999999999997,99.7,3.201,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [38355,"2026-03-10T12:20:00",3201,2.972,95.8,3.43,96,"NaN","NaN","NaN","NaN","NaN"],
    [38356,"2026-03-10T12:30:00",3202,3.227,93.0,3.822,98,"NaN","NaN","NaN","NaN","NaN"],
    [38357,"2026-03-10T12:40:00",3203,3.225,89.6,3.789,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [38358,"2026-03-10T12:50:00",3204,3.5069999999999997,80.8,4.083,74.66,"NaN","NaN","NaN","NaN","NaN"],
    [38359,"2026-03-10T13:00:00",3205,3.7119999999999997,76.05,4.214,78.7,"NaN","NaN","NaN","NaN","NaN"],
    [38360,"2026-03-10T13:10:00",3206,3.4139999999999997,67.76,4.181,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [38361,"2026-03-10T13:20:00",3207,2.986,71.22,3.757,70.86,"NaN","NaN","NaN","NaN","NaN"],
    [38362,"2026-03-10T13:30:00",3208,2.8960000000000004,78.01,3.332,74.87,"NaN","NaN","NaN","NaN","NaN"],
    [38363,"2026-03-10T13:40:00",3209,2.772,83.2,3.397,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [38364,"2026-03-10T13:50:00",3210,2.7680000000000002,96.5,3.397,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [38365,"2026-03-10T14:00:00",3211,3.1719999999999997,79.49,3.691,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [38366,"2026-03-10T14:10:00",3212,2.877,74.33,3.724,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [38367,"2026-03-10T14:20:00",3213,3.049,69.12,3.887,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [38368,"2026-03-10T14:30:00",3214,2.9930000000000003,81.4,3.495,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [38369,"2026-03-10T14:40:00",3215,3.353,83.6,3.985,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [38370,"2026-03-10T14:50:00",3216,3.205,91.7,3.724,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [38371,"2026-03-10T15:00:00",3217,3.7,89.6,4.475,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [38372,"2026-03-10T15:10:00",3218,3.4419999999999997,88.9,4.443,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [38373,"2026-03-10T15:20:00",3219,3.215,75.83,4.247,76.5,"NaN","NaN","NaN","NaN","NaN"],
    [38374,"2026-03-10T15:30:00",3220,3.063,72.27,3.691,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [38375,"2026-03-10T15:40:00",3221,3.353,72.8,4.149,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [38376,"2026-03-10T15:50:00",3222,2.833,67.88,3.659,79.48,"NaN","NaN","NaN","NaN","NaN"],
    [38377,"2026-03-10T16:00:00",3223,3.112,80.8,4.083,76.2,"NaN","NaN","NaN","NaN","NaN"],
    [38378,"2026-03-10T16:10:00",3224,3.594,80.8,4.181,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [38379,"2026-03-10T16:20:00",3225,3.395,72.74,4.312,70.37,"NaN","NaN","NaN","NaN","NaN"],
    [38380,"2026-03-10T16:30:00",3226,3.2319999999999998,72.03,3.953,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [38381,"2026-03-10T16:40:00",3227,3.1460000000000004,71.0,4.018,85,"NaN","NaN","NaN","NaN","NaN"],
    [38382,"2026-03-10T16:50:00",3228,2.325,63.14,3.626,72.16,"NaN","NaN","NaN","NaN","NaN"],
    [38383,"2026-03-10T17:00:00",3229,2.85,65.14,3.985,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [38384,"2026-03-10T17:10:00",3230,3.484,82.7,4.149,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [38385,"2026-03-10T17:20:00",3231,4.303999999999999,84.9,4.9,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [38386,"2026-03-10T17:30:00",3232,4.086,83.6,4.769,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [38387,"2026-03-10T17:40:00",3233,3.983,76.57,4.639,72.12,"NaN","NaN","NaN","NaN","NaN"],
    [38388,"2026-03-10T17:50:00",3234,3.742,74.07,4.867,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [38389,"2026-03-10T18:00:00",3235,3.4189999999999996,62.46,4.443,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [38390,"2026-03-10T18:10:00",3236,3.4139999999999997,64.11,4.475,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [38391,"2026-03-10T18:20:00",3237,3.611,57.58,5.455,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [38392,"2026-03-10T18:30:00",3238,3.8139999999999996,55.55,4.9,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [38393,"2026-03-10T18:40:00",3239,3.767,59.45,4.639,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [38394,"2026-03-10T18:50:00",3240,3.437,62.3,5.096,69.31,"NaN","NaN","NaN","NaN","NaN"],
    [38395,"2026-03-10T19:00:00",3241,3.7030000000000003,66.83,4.737,50.75,"NaN","NaN","NaN","NaN","NaN"],
    [38396,"2026-03-10T19:10:00",3242,3.8560000000000003,69.42,4.737,74.57,"NaN","NaN","NaN","NaN","NaN"],
    [38397,"2026-03-10T19:20:00",3243,3.514,67.02,4.443,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [38398,"2026-03-10T19:30:00",3244,3.4789999999999996,70.22,4.704,58.69,"NaN","NaN","NaN","NaN","NaN"],
    [38399,"2026-03-10T19:40:00",3245,3.695,66.23,4.9,59.88,"NaN","NaN","NaN","NaN","NaN"],
    [38400,"2026-03-10T19:50:00",3246,3.513,60.0,4.475,57.63,"NaN","NaN","NaN","NaN","NaN"],
    [38401,"2026-03-10T20:00:00",3247,3.612,51.58,4.867,49.62,"NaN","NaN","NaN","NaN","NaN"],
    [38402,"2026-03-10T20:10:00",3248,3.3819999999999997,46.46,4.475,37.65,"NaN","NaN","NaN","NaN","NaN"],
    [38403,"2026-03-10T20:20:00",3249,3.13,43.6,4.41,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [38404,"2026-03-10T20:30:00",3250,3.366,48.02,4.214,36.62,"NaN","NaN","NaN","NaN","NaN"],
    [38405,"2026-03-10T20:40:00",3251,3.2239999999999998,50.82,4.541,46.6,"NaN","NaN","NaN","NaN","NaN"],
    [38406,"2026-03-10T20:50:00",3252,2.986,54.69,4.051,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [38407,"2026-03-10T21:00:00",3253,3.4939999999999998,50.22,5.063,52.01,"NaN","NaN","NaN","NaN","NaN"],
    [38408,"2026-03-10T21:10:00",3254,3.681,44.3,4.933,33.3,"NaN","NaN","NaN","NaN","NaN"],
    [38409,"2026-03-10T21:20:00",3255,3.6489999999999996,48.41,5.031,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [38410,"2026-03-10T21:30:00",3256,3.763,43.46,4.998,46.99,"NaN","NaN","NaN","NaN","NaN"],
    [38411,"2026-03-10T21:40:00",3257,3.343,45.14,4.475,38.27,"NaN","NaN","NaN","NaN","NaN"],
    [38412,"2026-03-10T21:50:00",3258,3.627,51.51,4.671,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [38413,"2026-03-10T22:00:00",3259,3.5989999999999998,43.21,4.9,48.41,"NaN","NaN","NaN","NaN","NaN"],
    [38414,"2026-03-10T22:10:00",3260,3.589,31.21,4.443,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [38415,"2026-03-10T22:20:00",3261,3.785,28.72,4.933,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [38416,"2026-03-10T22:30:00",3262,3.767,18.3,4.671,1.426,"NaN","NaN","NaN","NaN","NaN"],
    [38417,"2026-03-10T22:40:00",3263,3.465,6.557,4.181,14.32,"NaN","NaN","NaN","NaN","NaN"],
    [38418,"2026-03-10T22:50:00",3264,3.305,4.456,3.92,5.705,"NaN","NaN","NaN","NaN","NaN"],
    [38419,"2026-03-10T23:00:00",3265,3.013,3.464,3.593,9.4,"NaN","NaN","NaN","NaN","NaN"],
    [38420,"2026-03-10T23:10:00",3266,3.0189999999999997,2.989,3.397,4.517,"NaN","NaN","NaN","NaN","NaN"],
    [38421,"2026-03-10T23:20:00",3267,2.862,2.395,3.299,4.645,"NaN","NaN","NaN","NaN","NaN"],
    [38422,"2026-03-10T23:30:00",3268,3.057,2.551,3.528,0.881,"NaN","NaN","NaN","NaN","NaN"],
    [38423,"2026-03-10T23:40:00",3269,3.073,6.434,3.43,6.792,"NaN","NaN","NaN","NaN","NaN"],
    [38424,"2026-03-10T23:50:00",3270,2.924,2.65,3.463,4.293,"NaN","NaN","NaN","NaN","NaN"],
    [38425,"2026-03-11T00:00:00",3271,2.648,349.5,3.365,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [38426,"2026-03-11T00:10:00",3272,2.5140000000000002,344.6,3.169,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [38427,"2026-03-11T00:20:00",3273,2.528,346.9,3.43,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [38428,"2026-03-11T00:30:00",3274,2.576,2.237,3.985,7.848,"NaN","NaN","NaN","NaN","NaN"],
    [38429,"2026-03-11T00:40:00",3275,3.2769999999999997,3.562,3.887,4.774,"NaN","NaN","NaN","NaN","NaN"],
    [38430,"2026-03-11T00:50:00",3276,3.0189999999999997,4.354,3.659,3.619,"NaN","NaN","NaN","NaN","NaN"],
    [38431,"2026-03-11T01:00:00",3277,2.779,356.2,3.528,3.073,"NaN","NaN","NaN","NaN","NaN"],
    [38432,"2026-03-11T01:10:00",3278,2.813,351.0,3.626,345.6,"NaN","NaN","NaN","NaN","NaN"],
    [38433,"2026-03-11T01:20:00",3279,2.7460000000000004,350.0,3.397,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [38434,"2026-03-11T01:30:00",3280,2.563,355.8,3.038,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [38435,"2026-03-11T01:40:00",3281,1.909,335.0,2.548,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [38436,"2026-03-11T01:50:00",3282,1.909,280.3,2.45,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [38437,"2026-03-11T02:00:00",3283,1.403,296.6,1.731,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [38438,"2026-03-11T02:10:00",3284,1.8119999999999998,279.2,2.287,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [38439,"2026-03-11T02:20:00",3285,2.129,285.6,2.581,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [38440,"2026-03-11T02:30:00",3286,2.154,292.2,2.907,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [38441,"2026-03-11T02:40:00",3287,2.1319999999999997,272.1,2.646,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [38442,"2026-03-11T02:50:00",3288,2.506,276.8,2.809,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [38443,"2026-03-11T03:00:00",3289,2.267,278.9,2.646,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [38444,"2026-03-11T03:10:00",3290,2.178,281.2,2.548,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [38445,"2026-03-11T03:20:00",3291,2.0980000000000003,286.7,2.613,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [38446,"2026-03-11T03:30:00",3292,1.98,274.3,2.515,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [38447,"2026-03-11T03:40:00",3293,2.545,273.1,3.169,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [38448,"2026-03-11T03:50:00",3294,2.659,278.3,3.169,281,"NaN","NaN","NaN","NaN","NaN"],
    [38449,"2026-03-11T04:00:00",3295,2.616,281.7,2.973,278,"NaN","NaN","NaN","NaN","NaN"],
    [38450,"2026-03-11T04:10:00",3296,2.7510000000000003,290.7,3.267,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [38451,"2026-03-11T04:20:00",3297,2.582,280.4,3.201,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [38452,"2026-03-11T04:30:00",3298,2.31,287.7,2.875,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [38453,"2026-03-11T04:40:00",3299,2.233,282.6,2.613,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [38454,"2026-03-11T04:50:00",3300,2.4,288.3,2.875,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [38455,"2026-03-11T05:00:00",3301,2.136,277.2,2.679,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [38456,"2026-03-11T05:10:00",3302,2.457,278.8,2.907,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [38457,"2026-03-11T05:20:00",3303,2.479,282.0,3.005,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [38458,"2026-03-11T05:30:00",3304,2.5839999999999996,287.0,3.463,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [38459,"2026-03-11T05:40:00",3305,2.103,281.0,2.679,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [38460,"2026-03-11T05:50:00",3306,2.331,283.2,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [38461,"2026-03-11T06:00:00",3307,1.966,287.1,2.385,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [38462,"2026-03-11T06:10:00",3308,1.956,292.3,2.45,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [38463,"2026-03-11T06:20:00",3309,2.076,291.1,2.417,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [38464,"2026-03-11T06:30:00",3310,2.335,280.0,3.038,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [38465,"2026-03-11T06:40:00",3311,2.898,278.4,3.169,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [38466,"2026-03-11T06:50:00",3312,2.8539999999999996,272.3,3.267,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [38467,"2026-03-11T07:00:00",3313,3.3989999999999996,273.2,4.051,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [38468,"2026-03-11T07:10:00",3314,3.4130000000000003,272.8,3.855,276,"NaN","NaN","NaN","NaN","NaN"],
    [38469,"2026-03-11T07:20:00",3315,3.673,267.3,4.573,280,"NaN","NaN","NaN","NaN","NaN"],
    [38470,"2026-03-11T07:30:00",3316,3.0980000000000003,271.2,3.953,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [38471,"2026-03-11T07:40:00",3317,2.792,275.0,3.561,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [38472,"2026-03-11T07:50:00",3318,3.6069999999999998,291.2,4.345,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [38473,"2026-03-11T08:00:00",3319,3.855,287.6,4.639,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [38474,"2026-03-11T08:10:00",3320,3.4819999999999998,286.8,4.083,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [38475,"2026-03-11T08:20:00",3321,3.292,290.3,3.789,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [38476,"2026-03-11T08:30:00",3322,2.7569999999999997,292.5,3.528,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [38477,"2026-03-11T08:40:00",3323,2.273,271.0,2.907,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [38478,"2026-03-11T08:50:00",3324,1.811,258.7,2.417,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [38479,"2026-03-11T09:00:00",3325,2.082,247.5,2.417,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [38480,"2026-03-11T09:10:00",3326,1.577,259.5,2.352,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [38481,"2026-03-11T09:20:00",3327,0.927,254.9,1.699,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [38482,"2026-03-11T09:30:00",3328,1.493,227.3,2.025,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [38483,"2026-03-11T09:40:00",3329,1.479,220.3,2.842,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [38484,"2026-03-11T09:50:00",3330,2.197,226.7,3.267,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [38485,"2026-03-11T10:00:00",3331,3.2,205.8,4.247,208,"NaN","NaN","NaN","NaN","NaN"],
    [38486,"2026-03-11T10:10:00",3332,3.892,194.4,4.704,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [38487,"2026-03-11T10:20:00",3333,3.82,198.8,4.573,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [38488,"2026-03-11T10:30:00",3334,3.3960000000000004,194.6,3.855,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [38489,"2026-03-11T10:40:00",3335,3.63,189.1,4.443,186,"NaN","NaN","NaN","NaN","NaN"],
    [38490,"2026-03-11T10:50:00",3336,4.257,186.4,4.867,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [38491,"2026-03-11T11:00:00",3337,4.343999999999999,187.0,4.802,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [38492,"2026-03-11T11:10:00",3338,4.883,189.5,5.782,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [38493,"2026-03-11T11:20:00",3339,5.171,193.0,5.749,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [38494,"2026-03-11T11:30:00",3340,5.34,195.5,6.174,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [38495,"2026-03-11T11:40:00",3341,5.867999999999999,192.3,6.501,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [38496,"2026-03-11T11:50:00",3342,5.739,190.0,6.435,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [38497,"2026-03-11T12:00:00",3343,6.268,189.8,6.925,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [38498,"2026-03-11T12:10:00",3344,6.812,189.6,7.807,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [38499,"2026-03-11T12:20:00",3345,7.037000000000001,192.3,8.07,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [38500,"2026-03-11T12:30:00",3346,6.95,196.2,8.04,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [38501,"2026-03-11T12:40:00",3347,6.792999999999999,197.6,7.742,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [38502,"2026-03-11T12:50:00",3348,6.827000000000001,200.2,7.742,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [38503,"2026-03-11T13:00:00",3349,7.2989999999999995,203.2,8.33,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [38504,"2026-03-11T13:10:00",3350,7.315,204.2,8.2,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [38505,"2026-03-11T13:20:00",3351,6.942,204.1,7.873,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [38506,"2026-03-11T13:30:00",3352,6.922999999999999,197.9,7.84,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [38507,"2026-03-11T13:40:00",3353,6.352,201.5,7.187,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [38508,"2026-03-11T13:50:00",3354,6.29,201.6,7.35,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [38509,"2026-03-11T14:00:00",3355,6.315,203.4,7.154,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [38510,"2026-03-11T14:10:00",3356,6.622999999999999,202.1,7.677,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [38511,"2026-03-11T14:20:00",3357,7.223,204.7,8.26,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [38512,"2026-03-11T14:30:00",3358,7.2860000000000005,202.7,7.905,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [38513,"2026-03-11T14:40:00",3359,7.727,204.3,8.79,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [38514,"2026-03-11T14:50:00",3360,7.888,201.0,8.82,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [38515,"2026-03-11T15:00:00",3361,7.6339999999999995,201.3,9.24,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [38516,"2026-03-11T15:10:00",3362,8.06,207.1,9.41,210,"NaN","NaN","NaN","NaN","NaN"],
    [38517,"2026-03-11T15:20:00",3363,8.54,211.1,9.77,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [38518,"2026-03-11T15:30:00",3364,8.99,213.1,10.62,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [38519,"2026-03-11T15:40:00",3365,8.82,211.3,10,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [38520,"2026-03-11T15:50:00",3366,8.66,212.4,10.32,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [38521,"2026-03-11T16:00:00",3367,8.42,212.5,9.83,213,"NaN","NaN","NaN","NaN","NaN"],
    [38522,"2026-03-11T16:10:00",3368,7.978,215.7,9.6,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [38523,"2026-03-11T16:20:00",3369,8.41,214.7,9.41,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [38524,"2026-03-11T16:30:00",3370,8.19,210.8,9.64,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [38525,"2026-03-11T16:40:00",3371,8.11,209.7,9.21,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [38526,"2026-03-11T16:50:00",3372,8.04,211.3,9.64,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [38527,"2026-03-11T17:00:00",3373,7.507999999999999,215.3,8.95,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [38528,"2026-03-11T17:10:00",3374,6.93,217.4,8.49,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [38529,"2026-03-11T17:20:00",3375,6.492000000000001,218.6,8.2,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [38530,"2026-03-11T17:30:00",3376,6.872000000000001,229.3,10.26,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [38531,"2026-03-11T17:40:00",3377,6.655,237.5,8.69,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [38532,"2026-03-11T17:50:00",3378,6.8660000000000005,233.0,9.15,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [38533,"2026-03-11T18:00:00",3379,6.513999999999999,233.8,8.26,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [38534,"2026-03-11T18:10:00",3380,7.042000000000001,233.0,8.92,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [38535,"2026-03-11T18:20:00",3381,7.135,233.4,9.15,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [38536,"2026-03-11T18:30:00",3382,7.1770000000000005,233.2,9.08,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [38537,"2026-03-11T18:40:00",3383,6.999,227.1,8.85,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [38538,"2026-03-11T18:50:00",3384,6.727,228.2,8.75,228,"NaN","NaN","NaN","NaN","NaN"],
    [38539,"2026-03-11T19:00:00",3385,6.768,229.7,8.33,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [38540,"2026-03-11T19:10:00",3386,6.325,226.3,7.742,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [38541,"2026-03-11T19:20:00",3387,6.537999999999999,220.3,8.26,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [38542,"2026-03-11T19:30:00",3388,5.456,225.8,7.023,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [38543,"2026-03-11T19:40:00",3389,4.297,234.8,6.37,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [38544,"2026-03-11T19:50:00",3390,4.441,228.2,5.586,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [38545,"2026-03-11T20:00:00",3391,3.895,238.7,5.161,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [38546,"2026-03-11T20:10:00",3392,4.5489999999999995,228.9,5.815,217,"NaN","NaN","NaN","NaN","NaN"],
    [38547,"2026-03-11T20:20:00",3393,4.063,232.6,4.737,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [38548,"2026-03-11T20:30:00",3394,3.487,232.1,4.704,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [38549,"2026-03-11T20:40:00",3395,3.053,235.0,3.985,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [38550,"2026-03-11T20:50:00",3396,3.657,233.3,4.541,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [38551,"2026-03-11T21:00:00",3397,3.572,225.0,4.312,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [38552,"2026-03-11T21:10:00",3398,2.924,222.3,4.377,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [38553,"2026-03-11T21:20:00",3399,3.333,233.1,4.573,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [38554,"2026-03-11T21:30:00",3400,3.4930000000000003,237.6,4.737,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [38555,"2026-03-11T21:40:00",3401,3.325,260.7,3.985,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [38556,"2026-03-11T21:50:00",3402,3.283,258.9,3.985,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [38557,"2026-03-11T22:00:00",3403,2.386,246.3,3.691,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [38558,"2026-03-11T22:10:00",3404,2.109,258.3,2.809,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [38559,"2026-03-11T22:20:00",3405,1.962,248.2,2.45,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [38560,"2026-03-11T22:30:00",3406,2.191,248.3,2.646,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [38561,"2026-03-11T22:40:00",3407,2.761,247.7,3.201,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [38562,"2026-03-11T22:50:00",3408,2.276,253.0,2.711,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [38563,"2026-03-11T23:00:00",3409,2.7769999999999997,264.4,3.136,265,"NaN","NaN","NaN","NaN","NaN"],
    [38564,"2026-03-11T23:10:00",3410,2.5660000000000003,280.5,3.136,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [38565,"2026-03-11T23:20:00",3411,2.94,294.3,3.691,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [38566,"2026-03-11T23:30:00",3412,2.687,317.9,3.463,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [38567,"2026-03-11T23:40:00",3413,3.68,14.09,5.651,20.68,"NaN","NaN","NaN","NaN","NaN"],
    [38568,"2026-03-11T23:50:00",3414,5.354,16.69,6.501,24.73,"NaN","NaN","NaN","NaN","NaN"],
    [38569,"2026-03-12T00:00:00",3415,4.273,18.47,5.455,29.86,"NaN","NaN","NaN","NaN","NaN"],
    [38570,"2026-03-12T00:10:00",3416,3.6710000000000003,12.84,4.181,12.21,"NaN","NaN","NaN","NaN","NaN"],
    [38571,"2026-03-12T00:20:00",3417,3.508,9.39,4.051,10.52,"NaN","NaN","NaN","NaN","NaN"],
    [38572,"2026-03-12T00:30:00",3418,3.012,7.68,3.463,6.472,"NaN","NaN","NaN","NaN","NaN"],
    [38573,"2026-03-12T00:40:00",3419,2.614,7.4670000000000005,3.234,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [38574,"2026-03-12T00:50:00",3420,2.278,349.8,2.809,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [38575,"2026-03-12T01:00:00",3421,2.6830000000000003,359.7,3.887,5.927,"NaN","NaN","NaN","NaN","NaN"],
    [38576,"2026-03-12T01:10:00",3422,3.5010000000000003,6.377999999999999,3.953,9.72,"NaN","NaN","NaN","NaN","NaN"],
    [38577,"2026-03-12T01:20:00",3423,4.0489999999999995,4.482,4.573,3.732,"NaN","NaN","NaN","NaN","NaN"],
    [38578,"2026-03-12T01:30:00",3424,4.213,9.8,4.965,12.11,"NaN","NaN","NaN","NaN","NaN"],
    [38579,"2026-03-12T01:40:00",3425,4.402,11.19,4.998,14.82,"NaN","NaN","NaN","NaN","NaN"],
    [38580,"2026-03-12T01:50:00",3426,4.141,8.12,4.671,7.689,"NaN","NaN","NaN","NaN","NaN"],
    [38581,"2026-03-12T02:00:00",3427,4.088,3.284,4.802,3.364,"NaN","NaN","NaN","NaN","NaN"],
    [38582,"2026-03-12T02:10:00",3428,3.549,2.439,4.083,3.268,"NaN","NaN","NaN","NaN","NaN"],
    [38583,"2026-03-12T02:20:00",3429,3.3080000000000003,357.4,3.887,0.545,"NaN","NaN","NaN","NaN","NaN"],
    [38584,"2026-03-12T02:30:00",3430,3.155,10.12,3.789,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [38585,"2026-03-12T02:40:00",3431,3.332,14.94,4.377,23.95,"NaN","NaN","NaN","NaN","NaN"],
    [38586,"2026-03-12T02:50:00",3432,4.171,30.96,5.096,25.66,"NaN","NaN","NaN","NaN","NaN"],
    [38587,"2026-03-12T03:00:00",3433,3.67,28.56,4.802,39.21,"NaN","NaN","NaN","NaN","NaN"],
    [38588,"2026-03-12T03:10:00",3434,3.696,16.84,4.573,18.01,"NaN","NaN","NaN","NaN","NaN"],
    [38589,"2026-03-12T03:20:00",3435,4.104,15.7,4.606,17.17,"NaN","NaN","NaN","NaN","NaN"],
    [38590,"2026-03-12T03:30:00",3436,3.833,15.58,4.573,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [38591,"2026-03-12T03:40:00",3437,4.096,14.68,4.769,15.09,"NaN","NaN","NaN","NaN","NaN"],
    [38592,"2026-03-12T03:50:00",3438,3.67,15.53,4.279,16.9,"NaN","NaN","NaN","NaN","NaN"],
    [38593,"2026-03-12T04:00:00",3439,3.202,5.867000000000001,4.051,10.52,"NaN","NaN","NaN","NaN","NaN"],
    [38594,"2026-03-12T04:10:00",3440,2.7939999999999996,13.35,3.495,18.93,"NaN","NaN","NaN","NaN","NaN"],
    [38595,"2026-03-12T04:20:00",3441,2.752,27.9,3.953,40.88,"NaN","NaN","NaN","NaN","NaN"],
    [38596,"2026-03-12T04:30:00",3442,2.963,23.19,3.561,35.48,"NaN","NaN","NaN","NaN","NaN"],
    [38597,"2026-03-12T04:40:00",3443,2.9560000000000004,22.63,4.214,35.4,"NaN","NaN","NaN","NaN","NaN"],
    [38598,"2026-03-12T04:50:00",3444,2.506,22.63,3.103,38.59,"NaN","NaN","NaN","NaN","NaN"],
    [38599,"2026-03-12T05:00:00",3445,2.1,42.21,3.593,30.44,"NaN","NaN","NaN","NaN","NaN"],
    [38600,"2026-03-12T05:10:00",3446,1.56,51.23,2.417,47.91,"NaN","NaN","NaN","NaN","NaN"],
    [38601,"2026-03-12T05:20:00",3447,1.27,52.67,1.927,51.35,"NaN","NaN","NaN","NaN","NaN"],
    [38602,"2026-03-12T05:30:00",3448,1.318,57.62,1.927,64.99,"NaN","NaN","NaN","NaN","NaN"],
    [38603,"2026-03-12T05:40:00",3449,0.996,47.32,1.731,67.32,"NaN","NaN","NaN","NaN","NaN"],
    [38604,"2026-03-12T05:50:00",3450,1.371,287.6,2.221,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [38605,"2026-03-12T06:00:00",3451,1.63,287.4,2.842,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [38606,"2026-03-12T06:10:00",3452,2.653,269.5,2.907,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [38607,"2026-03-12T06:20:00",3453,2.45,267.6,2.973,260,"NaN","NaN","NaN","NaN","NaN"],
    [38608,"2026-03-12T06:30:00",3454,1.912,261.4,2.842,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [38609,"2026-03-12T06:40:00",3455,1.652,253.0,2.711,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [38610,"2026-03-12T06:50:00",3456,2.4090000000000003,267.4,2.875,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [38611,"2026-03-12T07:00:00",3457,2.9539999999999997,271.6,3.528,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [38612,"2026-03-12T07:10:00",3458,3.0039999999999996,266.7,3.593,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [38613,"2026-03-12T07:20:00",3459,2.5989999999999998,268.0,3.789,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [38614,"2026-03-12T07:30:00",3460,2.391,277.6,3.071,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [38615,"2026-03-12T07:40:00",3461,2.31,272.4,3.038,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [38616,"2026-03-12T07:50:00",3462,2.33,272.6,2.875,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [38617,"2026-03-12T08:00:00",3463,1.3659999999999999,257.9,2.287,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [38618,"2026-03-12T08:10:00",3464,1.37,252.0,2.025,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [38619,"2026-03-12T08:20:00",3465,1.473,203.6,1.927,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [38620,"2026-03-12T08:30:00",3466,1.537,204.5,2.189,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [38621,"2026-03-12T08:40:00",3467,1.474,223.0,1.927,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [38622,"2026-03-12T08:50:00",3468,1.834,223.0,2.94,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [38623,"2026-03-12T09:00:00",3469,2.209,226.5,3.267,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [38624,"2026-03-12T09:10:00",3470,1.9380000000000002,227.7,2.581,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [38625,"2026-03-12T09:20:00",3471,1.857,217.5,2.515,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [38626,"2026-03-12T09:30:00",3472,1.7180000000000002,218.0,2.254,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [38627,"2026-03-12T09:40:00",3473,1.881,223.7,2.548,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [38628,"2026-03-12T09:50:00",3474,2.148,207.1,2.809,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [38629,"2026-03-12T10:00:00",3475,2.559,202.5,3.103,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [38630,"2026-03-12T10:10:00",3476,2.742,205.2,3.234,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [38631,"2026-03-12T10:20:00",3477,2.274,202.4,3.071,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [38632,"2026-03-12T10:30:00",3478,2.103,201.8,2.973,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [38633,"2026-03-12T10:40:00",3479,1.91,190.8,3.267,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [38634,"2026-03-12T10:50:00",3480,2.165,180.2,2.613,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [38635,"2026-03-12T11:00:00",3481,2.909,175.1,5.194,178,"NaN","NaN","NaN","NaN","NaN"],
    [38636,"2026-03-12T11:10:00",3482,4.66,172.4,5.717,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [38637,"2026-03-12T11:20:00",3483,4.338,174.5,5.39,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [38638,"2026-03-12T11:30:00",3484,4.456,178.5,5.488,173,"NaN","NaN","NaN","NaN","NaN"],
    [38639,"2026-03-12T11:40:00",3485,4.499,176.0,5.945,175,"NaN","NaN","NaN","NaN","NaN"],
    [38640,"2026-03-12T11:50:00",3486,5.461,177.3,7.742,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [38641,"2026-03-12T12:00:00",3487,5.894,175.3,7.219,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [38642,"2026-03-12T12:10:00",3488,6.223,172.8,7.611,174,"NaN","NaN","NaN","NaN","NaN"],
    [38643,"2026-03-12T12:20:00",3489,5.986000000000001,175.4,7.252,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [38644,"2026-03-12T12:30:00",3490,5.787999999999999,176.4,6.925,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [38645,"2026-03-12T12:40:00",3491,5.513999999999999,177.4,6.501,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [38646,"2026-03-12T12:50:00",3492,4.438,182.0,5.619,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [38647,"2026-03-12T13:00:00",3493,4.476,187.0,5.325,190,"NaN","NaN","NaN","NaN","NaN"],
    [38648,"2026-03-12T13:10:00",3494,4.281000000000001,185.5,5.096,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [38649,"2026-03-12T13:20:00",3495,4.531000000000001,183.2,5.325,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [38650,"2026-03-12T13:30:00",3496,4.328,181.9,5.423,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [38651,"2026-03-12T13:40:00",3497,4.226,184.4,5.259,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [38652,"2026-03-12T13:50:00",3498,4.476,181.6,5.194,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [38653,"2026-03-12T14:00:00",3499,4.5760000000000005,183.0,5.194,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [38654,"2026-03-12T14:10:00",3500,4.968,179.3,5.684,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [38655,"2026-03-12T14:20:00",3501,4.875,172.8,5.651,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [38656,"2026-03-12T14:30:00",3502,4.738,169.5,5.488,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [38657,"2026-03-12T14:40:00",3503,4.772,176.7,5.586,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [38658,"2026-03-12T14:50:00",3504,4.89,185.0,5.586,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [38659,"2026-03-12T15:00:00",3505,4.784,197.2,5.521,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [38660,"2026-03-12T15:10:00",3506,4.513,207.3,5.129,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [38661,"2026-03-12T15:20:00",3507,4.231,203.1,4.9,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [38662,"2026-03-12T15:30:00",3508,4.586,194.1,5.096,194,"NaN","NaN","NaN","NaN","NaN"],
    [38663,"2026-03-12T15:40:00",3509,4.458,195.7,5.096,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [38664,"2026-03-12T15:50:00",3510,4.071000000000001,199.7,4.802,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [38665,"2026-03-12T16:00:00",3511,3.588,189.7,4.606,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [38666,"2026-03-12T16:10:00",3512,2.975,175.6,3.463,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [38667,"2026-03-12T16:20:00",3513,2.763,179.3,3.169,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [38668,"2026-03-12T16:30:00",3514,3.03,183.1,3.528,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [38669,"2026-03-12T16:40:00",3515,2.92,186.6,3.397,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [38670,"2026-03-12T16:50:00",3516,3.395,197.2,3.822,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [38671,"2026-03-12T17:00:00",3517,4.376,207.1,5.553,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [38672,"2026-03-12T17:10:00",3518,5.263999999999999,211.7,6.043,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [38673,"2026-03-12T17:20:00",3519,5.407,205.1,6.403,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [38674,"2026-03-12T17:30:00",3520,5.3420000000000005,199.5,5.913,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [38675,"2026-03-12T17:40:00",3521,5.21,194.5,6.207,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [38676,"2026-03-12T17:50:00",3522,5.084,195.3,5.945,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [38677,"2026-03-12T18:00:00",3523,5.336,203.8,6.272,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [38678,"2026-03-12T18:10:00",3524,5.284,208.3,6.403,213,"NaN","NaN","NaN","NaN","NaN"],
    [38679,"2026-03-12T18:20:00",3525,4.659,207.3,5.455,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [38680,"2026-03-12T18:30:00",3526,4.823,214.8,6.043,225,"NaN","NaN","NaN","NaN","NaN"],
    [38681,"2026-03-12T18:40:00",3527,4.857,221.9,6.337,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [38682,"2026-03-12T18:50:00",3528,4.322,226.8,5.978,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [38683,"2026-03-12T19:00:00",3529,4.18,231.9,5.619,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [38684,"2026-03-12T19:10:00",3530,4.226,234.3,5.717,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [38685,"2026-03-12T19:20:00",3531,4.058,223.8,5.031,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [38686,"2026-03-12T19:30:00",3532,4.907,221.6,5.619,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [38687,"2026-03-12T19:40:00",3533,4.71,226.0,5.684,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [38688,"2026-03-12T19:50:00",3534,4.375,235.5,5.651,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [38689,"2026-03-12T20:00:00",3535,3.8989999999999996,240.3,5.521,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [38690,"2026-03-12T20:10:00",3536,3.013,236.2,4.704,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [38691,"2026-03-12T20:20:00",3537,2.807,244.6,4.116,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [38692,"2026-03-12T20:30:00",3538,1.9240000000000002,244.0,2.777,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [38693,"2026-03-12T20:40:00",3539,2.289,229.7,3.365,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [38694,"2026-03-12T20:50:00",3540,2.8789999999999996,228.7,4.149,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [38695,"2026-03-12T21:00:00",3541,3.636,235.0,4.247,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [38696,"2026-03-12T21:10:00",3542,3.3089999999999997,234.5,4.377,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [38697,"2026-03-12T21:20:00",3543,2.5839999999999996,222.9,3.43,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [38698,"2026-03-12T21:30:00",3544,2.353,219.4,3.332,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [38699,"2026-03-12T21:40:00",3545,2.102,226.3,3.267,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [38700,"2026-03-12T21:50:00",3546,1.646,242.5,2.548,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [38701,"2026-03-12T22:00:00",3547,1.716,250.5,2.287,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [38702,"2026-03-12T22:10:00",3548,1.695,252.0,2.156,257,"NaN","NaN","NaN","NaN","NaN"],
    [38703,"2026-03-12T22:20:00",3549,1.4240000000000002,253.1,2.091,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [38704,"2026-03-12T22:30:00",3550,1.254,276.8,1.503,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [38705,"2026-03-12T22:40:00",3551,1.84,287.7,2.254,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [38706,"2026-03-12T22:50:00",3552,1.8,279.3,2.319,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [38707,"2026-03-12T23:00:00",3553,0.838,281.6,1.241,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [38708,"2026-03-12T23:10:00",3554,0.688,282.9,1.176,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [38709,"2026-03-12T23:20:00",3555,1.268,263.6,1.535,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [38710,"2026-03-12T23:30:00",3556,2.195,267.6,2.809,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [38711,"2026-03-12T23:40:00",3557,2.707,270.1,3.071,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [38712,"2026-03-12T23:50:00",3558,2.505,270.8,3.071,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [38713,"2026-03-13T00:00:00",3559,1.65,278.8,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [38714,"2026-03-13T00:10:00",3560,1.255,291.8,1.96,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [38715,"2026-03-13T00:20:00",3561,1.4909999999999999,282.2,1.993,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [38716,"2026-03-13T00:30:00",3562,1.239,292.4,1.829,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [38717,"2026-03-13T00:40:00",3563,1.177,279.8,1.437,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [38718,"2026-03-13T00:50:00",3564,1.29,272.9,1.797,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [38719,"2026-03-13T01:00:00",3565,1.714,274.0,2.025,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [38720,"2026-03-13T01:10:00",3566,1.23,278.9,1.601,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [38721,"2026-03-13T01:20:00",3567,1.347,280.2,1.731,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [38722,"2026-03-13T01:30:00",3568,1.686,272.6,1.895,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [38723,"2026-03-13T01:40:00",3569,1.857,276.4,2.254,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [38724,"2026-03-13T01:50:00",3570,1.89,279.3,2.221,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [38725,"2026-03-13T02:00:00",3571,2.0909999999999997,280.0,2.385,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [38726,"2026-03-13T02:10:00",3572,1.972,281.6,2.417,286,"NaN","NaN","NaN","NaN","NaN"],
    [38727,"2026-03-13T02:20:00",3573,1.689,284.8,1.96,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [38728,"2026-03-13T02:30:00",3574,1.88,287.1,2.221,293,"NaN","NaN","NaN","NaN","NaN"],
    [38729,"2026-03-13T02:40:00",3575,1.8619999999999999,285.1,2.287,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [38730,"2026-03-13T02:50:00",3576,1.879,288.6,2.417,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [38731,"2026-03-13T03:00:00",3577,2.081,288.0,2.45,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [38732,"2026-03-13T03:10:00",3578,2.045,282.8,2.45,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [38733,"2026-03-13T03:20:00",3579,1.8730000000000002,287.2,2.352,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [38734,"2026-03-13T03:30:00",3580,1.791,287.9,2.319,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [38735,"2026-03-13T03:40:00",3581,1.871,284.5,2.319,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [38736,"2026-03-13T03:50:00",3582,1.976,292.8,2.417,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [38737,"2026-03-13T04:00:00",3583,2.299,296.2,2.679,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [38738,"2026-03-13T04:10:00",3584,2.079,284.6,2.548,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [38739,"2026-03-13T04:20:00",3585,1.985,274.8,2.385,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [38740,"2026-03-13T04:30:00",3586,2.282,269.6,2.809,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [38741,"2026-03-13T04:40:00",3587,2.807,268.5,3.103,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [38742,"2026-03-13T04:50:00",3588,2.464,273.4,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [38743,"2026-03-13T05:00:00",3589,2.133,280.9,2.45,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [38744,"2026-03-13T05:10:00",3590,2.095,278.3,2.581,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [38745,"2026-03-13T05:20:00",3591,2.516,272.0,3.136,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [38746,"2026-03-13T05:30:00",3592,2.5069999999999997,266.8,3.038,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [38747,"2026-03-13T05:40:00",3593,2.7439999999999998,270.1,3.038,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [38748,"2026-03-13T05:50:00",3594,2.5660000000000003,270.0,2.875,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [38749,"2026-03-13T06:00:00",3595,1.9409999999999998,275.7,2.777,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [38750,"2026-03-13T06:10:00",3596,2.217,291.6,2.613,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [38751,"2026-03-13T06:20:00",3597,2.397,314.0,3.038,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [38752,"2026-03-13T06:30:00",3598,2.7460000000000004,320.2,2.94,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [38753,"2026-03-13T06:40:00",3599,2.555,323.8,2.907,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [38754,"2026-03-13T06:50:00",3600,1.969,334.7,2.483,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [38755,"2026-03-13T07:00:00",3601,1.716,344.1,2.319,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [38756,"2026-03-13T07:10:00",3602,2.03,23.56,2.875,42.48,"NaN","NaN","NaN","NaN","NaN"],
    [38757,"2026-03-13T07:20:00",3603,2.32,19.69,2.777,23.61,"NaN","NaN","NaN","NaN","NaN"],
    [38758,"2026-03-13T07:30:00",3604,2.892,25.19,3.528,19.96,"NaN","NaN","NaN","NaN","NaN"],
    [38759,"2026-03-13T07:40:00",3605,3.2760000000000002,21.22,3.822,30.72,"NaN","NaN","NaN","NaN","NaN"],
    [38760,"2026-03-13T07:50:00",3606,2.865,17.33,3.43,23.23,"NaN","NaN","NaN","NaN","NaN"],
    [38761,"2026-03-13T08:00:00",3607,2.6660000000000004,24.02,3.201,30.6,"NaN","NaN","NaN","NaN","NaN"],
    [38762,"2026-03-13T08:10:00",3608,2.636,16.55,3.463,29.39,"NaN","NaN","NaN","NaN","NaN"],
    [38763,"2026-03-13T08:20:00",3609,2.676,15.66,3.103,23.56,"NaN","NaN","NaN","NaN","NaN"],
    [38764,"2026-03-13T08:30:00",3610,2.6519999999999997,8.17,3.038,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [38765,"2026-03-13T08:40:00",3611,2.5,4.905,2.809,1.57,"NaN","NaN","NaN","NaN","NaN"],
    [38766,"2026-03-13T08:50:00",3612,2.44,11.95,2.842,6.134,"NaN","NaN","NaN","NaN","NaN"],
    [38767,"2026-03-13T09:00:00",3613,2.503,19.82,3.561,28.13,"NaN","NaN","NaN","NaN","NaN"],
    [38768,"2026-03-13T09:10:00",3614,2.9389999999999996,18.38,3.757,32.14,"NaN","NaN","NaN","NaN","NaN"],
    [38769,"2026-03-13T09:20:00",3615,2.535,34.62,3.332,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [38770,"2026-03-13T09:30:00",3616,2.89,46.16,3.92,46.42,"NaN","NaN","NaN","NaN","NaN"],
    [38771,"2026-03-13T09:40:00",3617,2.736,43.13,3.626,36.3,"NaN","NaN","NaN","NaN","NaN"],
    [38772,"2026-03-13T09:50:00",3618,2.231,41.91,2.907,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [38773,"2026-03-13T10:00:00",3619,2.211,47.99,3.005,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [38774,"2026-03-13T10:10:00",3620,2.877,59.14,3.724,60.81,"NaN","NaN","NaN","NaN","NaN"],
    [38775,"2026-03-13T10:20:00",3621,2.815,51.22,3.626,49.71,"NaN","NaN","NaN","NaN","NaN"],
    [38776,"2026-03-13T10:30:00",3622,2.394,61.98,3.005,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [38777,"2026-03-13T10:40:00",3623,1.682,64.18,2.221,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [38778,"2026-03-13T10:50:00",3624,2.338,74.71,2.94,85,"NaN","NaN","NaN","NaN","NaN"],
    [38779,"2026-03-13T11:00:00",3625,2.6069999999999998,88.0,3.267,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [38780,"2026-03-13T11:10:00",3626,2.638,90.5,3.201,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [38781,"2026-03-13T11:20:00",3627,2.781,98.0,3.365,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [38782,"2026-03-13T11:30:00",3628,2.6510000000000002,101.2,3.201,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [38783,"2026-03-13T11:40:00",3629,2.256,111.1,3.071,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [38784,"2026-03-13T11:50:00",3630,1.804,123.7,2.907,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [38785,"2026-03-13T12:00:00",3631,1.607,145.0,2.385,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [38786,"2026-03-13T12:10:00",3632,2.09,149.7,2.777,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [38787,"2026-03-13T12:20:00",3633,2.127,157.0,3.038,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [38788,"2026-03-13T12:30:00",3634,2.918,163.9,3.626,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [38789,"2026-03-13T12:40:00",3635,3.0,169.7,3.593,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [38790,"2026-03-13T12:50:00",3636,3.168,175.3,3.724,183,"NaN","NaN","NaN","NaN","NaN"],
    [38791,"2026-03-13T13:00:00",3637,3.3510000000000004,180.8,3.92,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [38792,"2026-03-13T13:10:00",3638,2.971,177.0,3.855,176,"NaN","NaN","NaN","NaN","NaN"],
    [38793,"2026-03-13T13:20:00",3639,2.924,182.1,3.626,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [38794,"2026-03-13T13:30:00",3640,3.0980000000000003,184.6,3.985,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [38795,"2026-03-13T13:40:00",3641,3.109,178.7,3.887,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [38796,"2026-03-13T13:50:00",3642,3.341,175.9,3.887,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [38797,"2026-03-13T14:00:00",3643,2.859,174.0,3.593,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [38798,"2026-03-13T14:10:00",3644,2.63,166.6,3.299,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [38799,"2026-03-13T14:20:00",3645,3.2910000000000004,173.8,3.92,175,"NaN","NaN","NaN","NaN","NaN"],
    [38800,"2026-03-13T14:30:00",3646,3.6310000000000002,177.5,4.214,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [38801,"2026-03-13T14:40:00",3647,3.094,171.3,3.626,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [38802,"2026-03-13T14:50:00",3648,3.273,170.9,4.051,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [38803,"2026-03-13T15:00:00",3649,3.34,177.7,3.855,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [38804,"2026-03-13T15:10:00",3650,3.199,180.5,3.724,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [38805,"2026-03-13T15:20:00",3651,2.884,189.1,3.267,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [38806,"2026-03-13T15:30:00",3652,3.008,189.3,3.691,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [38807,"2026-03-13T15:40:00",3653,3.176,193.0,4.181,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [38808,"2026-03-13T15:50:00",3654,3.1010000000000004,197.5,3.822,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [38809,"2026-03-13T16:00:00",3655,3.56,193.6,4.214,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [38810,"2026-03-13T16:10:00",3656,4.941,193.7,5.945,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [38811,"2026-03-13T16:20:00",3657,5.7139999999999995,198.6,6.664,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [38812,"2026-03-13T16:30:00",3658,5.997999999999999,206.8,6.958,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [38813,"2026-03-13T16:40:00",3659,6.654,209.4,7.579,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [38814,"2026-03-13T16:50:00",3660,6.856,213.0,8.23,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [38815,"2026-03-13T17:00:00",3661,5.642,211.2,6.697,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [38816,"2026-03-13T17:10:00",3662,5.876,206.4,6.762,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [38817,"2026-03-13T17:20:00",3663,5.898,217.4,6.925,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [38818,"2026-03-13T17:30:00",3664,5.724,215.0,7.023,211,"NaN","NaN","NaN","NaN","NaN"],
    [38819,"2026-03-13T17:40:00",3665,5.547999999999999,212.1,7.611,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [38820,"2026-03-13T17:50:00",3666,4.6739999999999995,215.8,6.305,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [38821,"2026-03-13T18:00:00",3667,5.587999999999999,210.4,7.383,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [38822,"2026-03-13T18:10:00",3668,6.2010000000000005,208.5,7.905,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [38823,"2026-03-13T18:20:00",3669,5.879,209.6,7.383,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [38824,"2026-03-13T18:30:00",3670,5.756,214.1,6.827,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [38825,"2026-03-13T18:40:00",3671,5.944,220.4,7.121,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [38826,"2026-03-13T18:50:00",3672,6.066,220.3,8.17,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [38827,"2026-03-13T19:00:00",3673,5.146,227.6,7.056,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [38828,"2026-03-13T19:10:00",3674,7.242999999999999,216.7,8.92,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [38829,"2026-03-13T19:20:00",3675,7.478,209.5,8.56,208,"NaN","NaN","NaN","NaN","NaN"],
    [38830,"2026-03-13T19:30:00",3676,7.142,212.0,8.07,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [38831,"2026-03-13T19:40:00",3677,6.586,211.8,7.546,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [38832,"2026-03-13T19:50:00",3678,6.7170000000000005,213.7,7.644,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [38833,"2026-03-13T20:00:00",3679,6.225,212.9,7.121,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [38834,"2026-03-13T20:10:00",3680,5.811,207.2,6.697,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [38835,"2026-03-13T20:20:00",3681,6.401,211.1,7.709,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [38836,"2026-03-13T20:30:00",3682,7.183,211.8,8.33,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [38837,"2026-03-13T20:40:00",3683,6.63,215.5,7.905,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [38838,"2026-03-13T20:50:00",3684,6.207000000000001,219.6,8.23,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [38839,"2026-03-13T21:00:00",3685,5.846,218.3,7.644,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [38840,"2026-03-13T21:10:00",3686,6.468999999999999,213.7,8.26,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [38841,"2026-03-13T21:20:00",3687,6.722,212.6,9.11,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [38842,"2026-03-13T21:30:00",3688,8.26,210.4,9.67,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [38843,"2026-03-13T21:40:00",3689,7.737,213.0,9.54,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [38844,"2026-03-13T21:50:00",3690,7.507000000000001,219.2,9.9,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [38845,"2026-03-13T22:00:00",3691,6.455,224.8,9.02,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [38846,"2026-03-13T22:10:00",3692,5.642,227.1,8.43,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [38847,"2026-03-13T22:20:00",3693,5.871,232.3,8.82,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [38848,"2026-03-13T22:30:00",3694,4.626,236.2,6.468,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [38849,"2026-03-13T22:40:00",3695,4.379,238.2,6.272,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [38850,"2026-03-13T22:50:00",3696,5.385,231.2,8.66,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [38851,"2026-03-13T23:00:00",3697,6.35,227.2,8.85,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [38852,"2026-03-13T23:10:00",3698,6.569,228.3,8.53,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [38853,"2026-03-13T23:20:00",3699,7.271,230.8,10.26,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [38854,"2026-03-13T23:30:00",3700,6.626,224.7,9.8,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [38855,"2026-03-13T23:40:00",3701,7.229,218.9,8.72,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [38856,"2026-03-13T23:50:00",3702,7.042000000000001,224.0,8.89,222,"NaN","NaN","NaN","NaN","NaN"],
    [38857,"2026-03-14T00:00:00",3703,6.282,222.0,7.677,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [38858,"2026-03-14T00:10:00",3704,4.082,255.1,6.533,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [38859,"2026-03-14T00:20:00",3705,2.392,260.5,3.169,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [38860,"2026-03-14T00:30:00",3706,1.845,226.8,3.43,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [38861,"2026-03-14T00:40:00",3707,2.256,206.3,3.169,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [38862,"2026-03-14T00:50:00",3708,3.197,209.9,4.802,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [38863,"2026-03-14T01:00:00",3709,3.766,205.4,4.965,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [38864,"2026-03-14T01:10:00",3710,4.48,207.6,6.043,208,"NaN","NaN","NaN","NaN","NaN"],
    [38865,"2026-03-14T01:20:00",3711,5.9270000000000005,209.9,7.023,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [38866,"2026-03-14T01:30:00",3712,6.004,209.6,7.709,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [38867,"2026-03-14T01:40:00",3713,6.359,215.9,7.611,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [38868,"2026-03-14T01:50:00",3714,6.331,217.3,7.35,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [38869,"2026-03-14T02:00:00",3715,6.082000000000001,215.7,7.317,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [38870,"2026-03-14T02:10:00",3716,6.593,211.8,7.481,212,"NaN","NaN","NaN","NaN","NaN"],
    [38871,"2026-03-14T02:20:00",3717,6.655,213.2,7.644,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [38872,"2026-03-14T02:30:00",3718,5.85,217.8,7.317,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [38873,"2026-03-14T02:40:00",3719,6.182,230.0,7.938,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [38874,"2026-03-14T02:50:00",3720,5.789,226.5,8.07,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [38875,"2026-03-14T03:00:00",3721,6.2989999999999995,222.0,8.04,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [38876,"2026-03-14T03:10:00",3722,6.337999999999999,230.5,7.807,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [38877,"2026-03-14T03:20:00",3723,5.928,234.1,7.415,235,"NaN","NaN","NaN","NaN","NaN"],
    [38878,"2026-03-14T03:30:00",3724,4.723,235.9,6.533,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [38879,"2026-03-14T03:40:00",3725,4.94,233.6,7.317,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [38880,"2026-03-14T03:50:00",3726,5.337999999999999,235.3,7.285,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [38881,"2026-03-14T04:00:00",3727,4.409,237.4,6.729,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [38882,"2026-03-14T04:10:00",3728,3.2260000000000004,245.4,4.737,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [38883,"2026-03-14T04:20:00",3729,3.782,238.5,5.521,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [38884,"2026-03-14T04:30:00",3730,4.965,237.7,6.207,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [38885,"2026-03-14T04:40:00",3731,4.649,239.6,6.043,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [38886,"2026-03-14T04:50:00",3732,4.865,230.0,6.207,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [38887,"2026-03-14T05:00:00",3733,4.82,232.4,6.468,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [38888,"2026-03-14T05:10:00",3734,5.626,235.0,7.089,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [38889,"2026-03-14T05:20:00",3735,5.727,234.9,6.958,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [38890,"2026-03-14T05:30:00",3736,5.874,229.7,7.154,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [38891,"2026-03-14T05:40:00",3737,5.313,231.9,6.468,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [38892,"2026-03-14T05:50:00",3738,4.743,230.2,6.533,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [38893,"2026-03-14T06:00:00",3739,6.983,225.1,8.89,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [38894,"2026-03-14T06:10:00",3740,5.358,244.0,8.36,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [38895,"2026-03-14T06:20:00",3741,4.003,259.4,5.194,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [38896,"2026-03-14T06:30:00",3742,2.827,259.5,4.181,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [38897,"2026-03-14T06:40:00",3743,3.7310000000000003,246.5,5.651,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [38898,"2026-03-14T06:50:00",3744,2.089,288.3,2.711,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [38899,"2026-03-14T07:00:00",3745,1.9480000000000002,312.4,3.593,333,"NaN","NaN","NaN","NaN","NaN"],
    [38900,"2026-03-14T07:10:00",3746,1.295,303.8,2.221,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [38901,"2026-03-14T07:20:00",3747,0.708,242.2,1.372,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [38902,"2026-03-14T07:30:00",3748,1.225,302.5,2.385,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [38903,"2026-03-14T07:40:00",3749,1.3,300.4,2.025,256,"NaN","NaN","NaN","NaN","NaN"],
    [38904,"2026-03-14T07:50:00",3750,1.544,318.2,2.189,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [38905,"2026-03-14T08:00:00",3751,3.509,20.25,4.573,28.21,"NaN","NaN","NaN","NaN","NaN"],
    [38906,"2026-03-14T08:10:00",3752,3.5410000000000004,37.15,4.443,37.39,"NaN","NaN","NaN","NaN","NaN"],
    [38907,"2026-03-14T08:20:00",3753,3.346,52.02,4.345,36.53,"NaN","NaN","NaN","NaN","NaN"],
    [38908,"2026-03-14T08:30:00",3754,2.918,68.93,4.247,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [38909,"2026-03-14T08:40:00",3755,3.5639999999999996,77.55,4.116,73.56,"NaN","NaN","NaN","NaN","NaN"],
    [38910,"2026-03-14T08:50:00",3756,3.263,77.3,3.691,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [38911,"2026-03-14T09:00:00",3757,3.1319999999999997,87.0,3.561,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [38912,"2026-03-14T09:10:00",3758,1.726,97.1,3.005,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [38913,"2026-03-14T09:20:00",3759,2.53,108.9,3.365,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [38914,"2026-03-14T09:30:00",3760,1.626,135.2,2.711,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [38915,"2026-03-14T09:40:00",3761,2.456,158.2,3.789,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [38916,"2026-03-14T09:50:00",3762,1.8780000000000001,149.7,2.94,154,"NaN","NaN","NaN","NaN","NaN"],
    [38917,"2026-03-14T10:00:00",3763,2.47,169.6,2.94,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [38918,"2026-03-14T10:10:00",3764,2.19,180.9,2.744,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [38919,"2026-03-14T10:20:00",3765,2.1069999999999998,186.4,2.613,186,"NaN","NaN","NaN","NaN","NaN"],
    [38920,"2026-03-14T10:30:00",3766,2.309,179.4,2.581,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [38921,"2026-03-14T10:40:00",3767,2.8169999999999997,195.8,3.267,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [38922,"2026-03-14T10:50:00",3768,3.5780000000000003,195.4,4.639,205,"NaN","NaN","NaN","NaN","NaN"],
    [38923,"2026-03-14T11:00:00",3769,6.746,297.0,15.84,1.41,"NaN","NaN","NaN","NaN","NaN"],
    [38924,"2026-03-14T11:10:00",3770,8.55,22.79,18.29,0.881,"NaN","NaN","NaN","NaN","NaN"],
    [38925,"2026-03-14T11:20:00",3771,8.08,53.85,11.86,53.55,"NaN","NaN","NaN","NaN","NaN"],
    [38926,"2026-03-14T11:30:00",3772,7.415,57.72,10.42,58.68,"NaN","NaN","NaN","NaN","NaN"],
    [38927,"2026-03-14T11:40:00",3773,9.23,68.47,11.07,75.36,"NaN","NaN","NaN","NaN","NaN"],
    [38928,"2026-03-14T11:50:00",3774,10.31,79.05,11.92,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [38929,"2026-03-14T12:00:00",3775,11.45,83.9,13.2,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [38930,"2026-03-14T12:10:00",3776,11.25,80.2,12.74,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [38931,"2026-03-14T12:20:00",3777,11.12,78.89,12.61,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [38932,"2026-03-14T12:30:00",3778,10.77,78.66,12.35,84,"NaN","NaN","NaN","NaN","NaN"],
    [38933,"2026-03-14T12:40:00",3779,10.14,85.3,12.28,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [38934,"2026-03-14T12:50:00",3780,10.4,82.0,11.73,77.06,"NaN","NaN","NaN","NaN","NaN"],
    [38935,"2026-03-14T13:00:00",3781,9.43,87.5,11.56,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [38936,"2026-03-14T13:10:00",3782,8.56,75.2,9.87,72.64,"NaN","NaN","NaN","NaN","NaN"],
    [38937,"2026-03-14T13:20:00",3783,8.57,79.69,10.09,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [38938,"2026-03-14T13:30:00",3784,8.8,89.2,9.9,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [38939,"2026-03-14T13:40:00",3785,8.16,93.8,9.77,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [38940,"2026-03-14T13:50:00",3786,7.2410000000000005,101.3,9.41,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [38941,"2026-03-14T14:00:00",3787,6.5920000000000005,100.3,8.36,93,"NaN","NaN","NaN","NaN","NaN"],
    [38942,"2026-03-14T14:10:00",3788,6.57,87.0,8.43,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [38943,"2026-03-14T14:20:00",3789,6.899,85.0,8.3,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [38944,"2026-03-14T14:30:00",3790,7.337999999999999,74.94,8.85,68.47,"NaN","NaN","NaN","NaN","NaN"],
    [38945,"2026-03-14T14:40:00",3791,5.275,58.93,8.43,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [38946,"2026-03-14T14:50:00",3792,4.309,119.0,6.533,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [38947,"2026-03-14T15:00:00",3793,4.224,144.1,5.945,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [38948,"2026-03-14T15:10:00",3794,7.3260000000000005,108.1,8.85,109,"NaN","NaN","NaN","NaN","NaN"],
    [38949,"2026-03-14T15:20:00",3795,6.707999999999999,100.6,8.59,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [38950,"2026-03-14T15:30:00",3796,7.284,91.0,8.95,90,"NaN","NaN","NaN","NaN","NaN"],
    [38951,"2026-03-14T15:40:00",3797,7.812,97.4,9.05,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [38952,"2026-03-14T15:50:00",3798,8.18,93.3,9.41,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [38953,"2026-03-14T16:00:00",3799,8.41,88.5,10.45,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [38954,"2026-03-14T16:10:00",3800,9.3,78.78,10.94,88,"NaN","NaN","NaN","NaN","NaN"],
    [38955,"2026-03-14T16:20:00",3801,8.75,73.51,10.75,79.9,"NaN","NaN","NaN","NaN","NaN"],
    [38956,"2026-03-14T16:30:00",3802,7.459,65.62,9.83,68.13,"NaN","NaN","NaN","NaN","NaN"],
    [38957,"2026-03-14T16:40:00",3803,7.182,71.74,9.18,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [38958,"2026-03-14T16:50:00",3804,5.934,53.84,8.85,54.34,"NaN","NaN","NaN","NaN","NaN"],
    [38959,"2026-03-14T17:00:00",3805,6.372000000000001,48.71,9.44,48.1,"NaN","NaN","NaN","NaN","NaN"],
    [38960,"2026-03-14T17:10:00",3806,6.37,49.57,8.72,43.29,"NaN","NaN","NaN","NaN","NaN"],
    [38961,"2026-03-14T17:20:00",3807,6.537999999999999,55.67,8.75,42.73,"NaN","NaN","NaN","NaN","NaN"],
    [38962,"2026-03-14T17:30:00",3808,7.428,74.97,10.06,78.7,"NaN","NaN","NaN","NaN","NaN"],
    [38963,"2026-03-14T17:40:00",3809,7.817,31.16,10.52,43.21,"NaN","NaN","NaN","NaN","NaN"],
    [38964,"2026-03-14T17:50:00",3810,4.947,43.54,7.513,43.76,"NaN","NaN","NaN","NaN","NaN"],
    [38965,"2026-03-14T18:00:00",3811,4.702,76.54,7.448,53.48,"NaN","NaN","NaN","NaN","NaN"],
    [38966,"2026-03-14T18:10:00",3812,1.568,171.0,2.711,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [38967,"2026-03-14T18:20:00",3813,2.074,194.0,3.103,190,"NaN","NaN","NaN","NaN","NaN"],
    [38968,"2026-03-14T18:30:00",3814,0.738,195.2,1.829,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [38969,"2026-03-14T18:40:00",3815,1.4140000000000001,196.5,2.515,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [38970,"2026-03-14T18:50:00",3816,2.255,190.1,3.267,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [38971,"2026-03-14T19:00:00",3817,3.79,258.9,5.063,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [38972,"2026-03-14T19:10:00",3818,5.194,295.4,7.023,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [38973,"2026-03-14T19:20:00",3819,3.784,267.1,5.259,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [38974,"2026-03-14T19:30:00",3820,6.322,220.8,7.579,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [38975,"2026-03-14T19:40:00",3821,5.074,243.7,7.415,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [38976,"2026-03-14T19:50:00",3822,4.3180000000000005,251.0,5.815,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [38977,"2026-03-14T20:00:00",3823,3.8139999999999996,267.2,5.227,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [38978,"2026-03-14T20:10:00",3824,3.008,271.1,4.475,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [38979,"2026-03-14T20:20:00",3825,2.6510000000000002,277.4,3.887,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [38980,"2026-03-14T20:30:00",3826,2.679,280.3,3.267,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [38981,"2026-03-14T20:40:00",3827,3.4739999999999998,288.3,4.149,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [38982,"2026-03-14T20:50:00",3828,3.985,289.3,4.835,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [38983,"2026-03-14T21:00:00",3829,4.7010000000000005,297.7,5.619,299,"NaN","NaN","NaN","NaN","NaN"],
    [38984,"2026-03-14T21:10:00",3830,4.76,290.0,5.455,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [38985,"2026-03-14T21:20:00",3831,4.633,294.6,5.455,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [38986,"2026-03-14T21:30:00",3832,4.329,287.1,5.259,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [38987,"2026-03-14T21:40:00",3833,3.84,274.9,4.475,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [38988,"2026-03-14T21:50:00",3834,4.1610000000000005,268.2,4.933,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [38989,"2026-03-14T22:00:00",3835,3.917,271.3,4.867,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [38990,"2026-03-14T22:10:00",3836,3.955,266.6,4.867,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [38991,"2026-03-14T22:20:00",3837,4.14,265.2,5.194,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [38992,"2026-03-14T22:30:00",3838,2.985,270.2,3.789,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [38993,"2026-03-14T22:40:00",3839,3.551,265.5,4.247,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [38994,"2026-03-14T22:50:00",3840,3.6310000000000002,268.0,4.573,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [38995,"2026-03-14T23:00:00",3841,2.079,261.6,2.907,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [38996,"2026-03-14T23:10:00",3842,2.026,247.1,2.613,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [38997,"2026-03-14T23:20:00",3843,1.98,236.3,3.103,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [38998,"2026-03-14T23:30:00",3844,1.531,250.0,2.646,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [38999,"2026-03-14T23:40:00",3845,2.178,263.5,4.116,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [39000,"2026-03-14T23:50:00",3846,3.303,278.3,4.9,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [39001,"2026-03-15T00:00:00",3847,5.353,302.3,7.154,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [39002,"2026-03-15T00:10:00",3848,5.314,310.6,7.089,309,"NaN","NaN","NaN","NaN","NaN"],
    [39003,"2026-03-15T00:20:00",3849,5.55,312.8,7.121,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [39004,"2026-03-15T00:30:00",3850,4.195,307.8,6.991,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [39005,"2026-03-15T00:40:00",3851,4.591,303.5,6.043,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [39006,"2026-03-15T00:50:00",3852,5.48,319.1,7.905,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [39007,"2026-03-15T01:00:00",3853,6.05,322.0,8.23,325,"NaN","NaN","NaN","NaN","NaN"],
    [39008,"2026-03-15T01:10:00",3854,7.8870000000000005,315.7,11.11,322,"NaN","NaN","NaN","NaN","NaN"],
    [39009,"2026-03-15T01:20:00",3855,7.672000000000001,310.5,10.06,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [39010,"2026-03-15T01:30:00",3856,6.891,312.4,8.66,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [39011,"2026-03-15T01:40:00",3857,6.513,317.4,8.56,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [39012,"2026-03-15T01:50:00",3858,6.162999999999999,315.8,8.23,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [39013,"2026-03-15T02:00:00",3859,6.218999999999999,314.2,8.82,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [39014,"2026-03-15T02:10:00",3860,6.007999999999999,316.5,7.448,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [39015,"2026-03-15T02:20:00",3861,6.019,322.7,7.35,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [39016,"2026-03-15T02:30:00",3862,5.313,321.5,6.729,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [39017,"2026-03-15T02:40:00",3863,5.175,329.1,5.978,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [39018,"2026-03-15T02:50:00",3864,4.331,318.4,5.847,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [39019,"2026-03-15T03:00:00",3865,2.6510000000000002,355.3,3.855,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [39020,"2026-03-15T03:10:00",3866,1.9880000000000002,353.3,3.789,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [39021,"2026-03-15T03:20:00",3867,3.781,348.9,4.933,3.043,"NaN","NaN","NaN","NaN","NaN"],
    [39022,"2026-03-15T03:30:00",3868,3.535,332.8,4.835,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [39023,"2026-03-15T03:40:00",3869,4.178999999999999,326.4,6.86,341,"NaN","NaN","NaN","NaN","NaN"],
    [39024,"2026-03-15T03:50:00",3870,4.4430000000000005,311.3,6.468,306,"NaN","NaN","NaN","NaN","NaN"],
    [39025,"2026-03-15T04:00:00",3871,3.819,315.7,4.802,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [39026,"2026-03-15T04:10:00",3872,4.064,324.4,4.573,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [39027,"2026-03-15T04:20:00",3873,4.242,308.2,5.39,304,"NaN","NaN","NaN","NaN","NaN"],
    [39028,"2026-03-15T04:30:00",3874,4.4430000000000005,307.2,5.194,313,"NaN","NaN","NaN","NaN","NaN"],
    [39029,"2026-03-15T04:40:00",3875,4.177,310.3,4.867,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [39030,"2026-03-15T04:50:00",3876,3.784,301.1,4.475,302,"NaN","NaN","NaN","NaN","NaN"],
    [39031,"2026-03-15T05:00:00",3877,4.481,294.1,5.455,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [39032,"2026-03-15T05:10:00",3878,5.735,292.1,6.958,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [39033,"2026-03-15T05:20:00",3879,6.212000000000001,303.6,7.481,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [39034,"2026-03-15T05:30:00",3880,5.835,296.8,7.187,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [39035,"2026-03-15T05:40:00",3881,6.031000000000001,306.3,8.13,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [39036,"2026-03-15T05:50:00",3882,7.755,298.5,10.55,297,"NaN","NaN","NaN","NaN","NaN"],
    [39037,"2026-03-15T06:00:00",3883,8.95,303.0,11.37,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [39038,"2026-03-15T06:10:00",3884,9.64,300.7,12.09,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [39039,"2026-03-15T06:20:00",3885,9.01,299.2,11.47,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [39040,"2026-03-15T06:30:00",3886,8.77,296.5,10.52,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [39041,"2026-03-15T06:40:00",3887,8.85,295.2,10.94,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [39042,"2026-03-15T06:50:00",3888,7.7620000000000005,297.8,10.45,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [39043,"2026-03-15T07:00:00",3889,7.236000000000001,298.1,9.6,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [39044,"2026-03-15T07:10:00",3890,7.5089999999999995,298.1,9.87,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [39045,"2026-03-15T07:20:00",3891,8.55,295.1,10.36,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [39046,"2026-03-15T07:30:00",3892,7.912999999999999,293.8,10.13,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [39047,"2026-03-15T07:40:00",3893,6.933,284.2,9.28,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [39048,"2026-03-15T07:50:00",3894,5.81,288.8,8.53,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [39049,"2026-03-15T08:00:00",3895,6.147,292.8,8.59,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [39050,"2026-03-15T08:10:00",3896,7.091,292.7,10.85,300,"NaN","NaN","NaN","NaN","NaN"],
    [39051,"2026-03-15T08:20:00",3897,7.127999999999999,289.8,10.09,294,"NaN","NaN","NaN","NaN","NaN"],
    [39052,"2026-03-15T08:30:00",3898,7.178999999999999,290.1,9.6,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [39053,"2026-03-15T08:40:00",3899,6.807,285.0,9.6,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [39054,"2026-03-15T08:50:00",3900,6.276,290.4,8.89,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [39055,"2026-03-15T09:00:00",3901,7.444,291.6,11.6,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [39056,"2026-03-15T09:10:00",3902,8.8,293.4,11.07,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [39057,"2026-03-15T09:20:00",3903,8.31,288.7,10.55,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [39058,"2026-03-15T09:30:00",3904,7.84,289.1,10.98,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [39059,"2026-03-15T09:40:00",3905,5.5,282.1,9.96,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [39060,"2026-03-15T09:50:00",3906,7.0520000000000005,287.6,11.73,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [39061,"2026-03-15T10:00:00",3907,8.28,293.2,11.27,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [39062,"2026-03-15T10:10:00",3908,7.572,290.1,12.09,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [39063,"2026-03-15T10:20:00",3909,6.321000000000001,287.3,9.9,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [39064,"2026-03-15T10:30:00",3910,6.816,280.3,10.36,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [39065,"2026-03-15T10:40:00",3911,6.877000000000001,281.4,9.9,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [39066,"2026-03-15T10:50:00",3912,6.968,287.7,9.28,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [39067,"2026-03-15T11:00:00",3913,5.456,286.0,8.66,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [39068,"2026-03-15T11:10:00",3914,5.011,271.7,7.252,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [39069,"2026-03-15T11:20:00",3915,5.874,264.9,8.69,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [39070,"2026-03-15T11:30:00",3916,4.473,279.1,7.285,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [39071,"2026-03-15T11:40:00",3917,6.01,292.7,8.98,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [39072,"2026-03-15T11:50:00",3918,5.706,295.1,9.38,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [39073,"2026-03-15T12:00:00",3919,5.819,314.6,8.43,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [39074,"2026-03-15T12:10:00",3920,4.3469999999999995,324.4,7.938,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [39075,"2026-03-15T12:20:00",3921,4.351,320.8,6.795,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [39076,"2026-03-15T12:30:00",3922,5.37,320.7,8.33,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [39077,"2026-03-15T12:40:00",3923,4.025,346.2,6.533,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [39078,"2026-03-15T12:50:00",3924,2.0540000000000003,79.28,3.005,55.45,"NaN","NaN","NaN","NaN","NaN"],
    [39079,"2026-03-15T13:00:00",3925,2.815,115.1,4.541,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [39080,"2026-03-15T13:10:00",3926,4.489,116.7,5.749,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [39081,"2026-03-15T13:20:00",3927,3.2689999999999997,128.0,5.161,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [39082,"2026-03-15T13:30:00",3928,3.145,130.3,5.521,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [39083,"2026-03-15T13:40:00",3929,3.06,141.1,4.214,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [39084,"2026-03-15T13:50:00",3930,3.408,146.4,4.345,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [39085,"2026-03-15T14:00:00",3931,3.6010000000000004,151.0,4.802,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [39086,"2026-03-15T14:10:00",3932,3.99,150.6,4.9,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [39087,"2026-03-15T14:20:00",3933,4.343999999999999,154.8,5.88,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [39088,"2026-03-15T14:30:00",3934,4.893,160.9,6.043,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [39089,"2026-03-15T14:40:00",3935,4.3919999999999995,153.8,6.076,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [39090,"2026-03-15T14:50:00",3936,3.715,149.3,5.063,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [39091,"2026-03-15T15:00:00",3937,4.562,161.4,6.174,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [39092,"2026-03-15T15:10:00",3938,6.016,164.6,7.317,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [39093,"2026-03-15T15:20:00",3939,5.843,166.5,7.383,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [39094,"2026-03-15T15:30:00",3940,6.532,162.7,7.677,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [39095,"2026-03-15T15:40:00",3941,6.638999999999999,162.4,7.742,162,"NaN","NaN","NaN","NaN","NaN"],
    [39096,"2026-03-15T15:50:00",3942,5.008,157.3,7.056,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [39097,"2026-03-15T16:00:00",3943,4.961,157.0,6.664,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [39098,"2026-03-15T16:10:00",3944,4.68,152.5,6.37,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [39099,"2026-03-15T16:20:00",3945,3.76,147.6,4.671,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [39100,"2026-03-15T16:30:00",3946,3.7460000000000004,150.2,4.9,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [39101,"2026-03-15T16:40:00",3947,3.486,148.1,4.279,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [39102,"2026-03-15T16:50:00",3948,3.5780000000000003,150.6,4.639,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [39103,"2026-03-15T17:00:00",3949,3.155,148.8,5.717,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [39104,"2026-03-15T17:10:00",3950,2.4819999999999998,142.8,3.299,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [39105,"2026-03-15T17:20:00",3951,1.905,142.1,3.038,130,"NaN","NaN","NaN","NaN","NaN"],
    [39106,"2026-03-15T17:30:00",3952,2.298,145.7,3.071,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [39107,"2026-03-15T17:40:00",3953,2.498,148.3,4.279,146.7,"NaN","NaN","NaN","NaN","NaN"],
    [39108,"2026-03-15T17:50:00",3954,2.209,157.1,2.809,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [39109,"2026-03-15T18:00:00",3955,2.523,151.3,3.593,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [39110,"2026-03-15T18:10:00",3956,2.2840000000000003,167.3,3.136,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [39111,"2026-03-15T18:20:00",3957,2.522,188.2,3.267,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [39112,"2026-03-15T18:30:00",3958,1.9869999999999999,170.6,2.483,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [39113,"2026-03-15T18:40:00",3959,1.986,172.1,2.613,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [39114,"2026-03-15T18:50:00",3960,2.638,228.1,3.463,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [39115,"2026-03-15T19:00:00",3961,2.98,269.7,3.724,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [39116,"2026-03-15T19:10:00",3962,2.805,256.4,3.463,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [39117,"2026-03-15T19:20:00",3963,1.76,251.6,2.613,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [39118,"2026-03-15T19:30:00",3964,3.062,257.0,4.018,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [39119,"2026-03-15T19:40:00",3965,2.49,264.3,3.691,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [39120,"2026-03-15T19:50:00",3966,2.952,267.4,3.757,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [39121,"2026-03-15T20:00:00",3967,2.7560000000000002,266.0,3.463,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [39122,"2026-03-15T20:10:00",3968,2.924,268.7,3.463,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [39123,"2026-03-15T20:20:00",3969,2.4290000000000003,257.9,3.267,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [39124,"2026-03-15T20:30:00",3970,2.458,271.0,3.169,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [39125,"2026-03-15T20:40:00",3971,2.928,263.0,3.757,254,"NaN","NaN","NaN","NaN","NaN"],
    [39126,"2026-03-15T20:50:00",3972,2.9539999999999997,256.6,3.626,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [39127,"2026-03-15T21:00:00",3973,3.25,253.6,4.181,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [39128,"2026-03-15T21:10:00",3974,3.563,249.8,4.867,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [39129,"2026-03-15T21:20:00",3975,2.926,242.9,4.573,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [39130,"2026-03-15T21:30:00",3976,3.056,254.1,3.92,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [39131,"2026-03-15T21:40:00",3977,3.263,263.1,4.149,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [39132,"2026-03-15T21:50:00",3978,3.17,271.4,4.116,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [39133,"2026-03-15T22:00:00",3979,3.9139999999999997,268.2,5.096,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [39134,"2026-03-15T22:10:00",3980,3.7569999999999997,273.7,4.9,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [39135,"2026-03-15T22:20:00",3981,3.945,282.6,4.965,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [39136,"2026-03-15T22:30:00",3982,3.536,281.1,4.704,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [39137,"2026-03-15T22:40:00",3983,3.205,271.4,3.887,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [39138,"2026-03-15T22:50:00",3984,2.969,275.8,3.789,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [39139,"2026-03-15T23:00:00",3985,2.637,286.8,3.528,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [39140,"2026-03-15T23:10:00",3986,2.375,271.9,3.43,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [39141,"2026-03-15T23:20:00",3987,2.997,283.7,4.181,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [39142,"2026-03-15T23:30:00",3988,3.358,279.6,4.051,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [39143,"2026-03-15T23:40:00",3989,3.1660000000000004,274.5,4.639,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [39144,"2026-03-15T23:50:00",3990,3.627,286.5,4.247,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [39145,"2026-03-16T00:00:00",3991,3.6489999999999996,270.0,4.704,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [39146,"2026-03-16T00:10:00",3992,4.272,272.7,4.965,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [39147,"2026-03-16T00:20:00",3993,3.8930000000000002,274.5,4.867,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [39148,"2026-03-16T00:30:00",3994,3.3360000000000003,288.6,4.312,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [39149,"2026-03-16T00:40:00",3995,3.9339999999999997,304.0,5.161,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [39150,"2026-03-16T00:50:00",3996,3.485,304.9,4.377,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [39151,"2026-03-16T01:00:00",3997,2.7060000000000004,322.2,3.267,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [39152,"2026-03-16T01:10:00",3998,2.576,318.8,3.103,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [39153,"2026-03-16T01:20:00",3999,3.0789999999999997,308.3,4.475,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [39154,"2026-03-16T01:30:00",4000,4.4639999999999995,307.0,5.978,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [39155,"2026-03-16T01:40:00",4001,4.36,300.7,5.619,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [39156,"2026-03-16T01:50:00",4002,3.432,288.6,5.129,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [39157,"2026-03-16T02:00:00",4003,3.801,294.8,4.965,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [39158,"2026-03-16T02:10:00",4004,4.379,301.6,5.161,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [39159,"2026-03-16T02:20:00",4005,4.462,296.3,6.043,303,"NaN","NaN","NaN","NaN","NaN"],
    [39160,"2026-03-16T02:30:00",4006,5.256,303.7,7.056,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [39161,"2026-03-16T02:40:00",4007,4.72,303.7,5.749,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [39162,"2026-03-16T02:50:00",4008,3.589,288.8,5.096,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [39163,"2026-03-16T03:00:00",4009,3.912,286.4,5.227,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [39164,"2026-03-16T03:10:00",4010,5.912000000000001,288.8,7.611,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [39165,"2026-03-16T03:20:00",4011,5.395,296.1,7.219,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [39166,"2026-03-16T03:30:00",4012,5.733,293.1,7.383,293,"NaN","NaN","NaN","NaN","NaN"],
    [39167,"2026-03-16T03:40:00",4013,6.402,297.1,8.62,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [39168,"2026-03-16T03:50:00",4014,6.622000000000001,295.1,8.3,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [39169,"2026-03-16T04:00:00",4015,6.343,300.1,8.13,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [39170,"2026-03-16T04:10:00",4016,6.102,299.4,7.84,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [39171,"2026-03-16T04:20:00",4017,5.943,293.7,7.611,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [39172,"2026-03-16T04:30:00",4018,5.8260000000000005,287.2,7.154,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [39173,"2026-03-16T04:40:00",4019,6.206,289.8,7.481,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [39174,"2026-03-16T04:50:00",4020,7.289,301.7,8.89,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [39175,"2026-03-16T05:00:00",4021,7.818,300.7,9.6,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [39176,"2026-03-16T05:10:00",4022,8.01,298.8,9.83,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [39177,"2026-03-16T05:20:00",4023,6.496,291.0,8.17,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [39178,"2026-03-16T05:30:00",4024,5.9,281.4,7.905,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [39179,"2026-03-16T05:40:00",4025,5.893,280.3,7.252,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [39180,"2026-03-16T05:50:00",4026,5.597,281.8,7.089,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [39181,"2026-03-16T06:00:00",4027,5.247999999999999,271.2,6.664,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [39182,"2026-03-16T06:10:00",4028,5.792999999999999,273.2,7.481,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [39183,"2026-03-16T06:20:00",4029,6.745,282.5,9.73,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [39184,"2026-03-16T06:30:00",4030,7.1739999999999995,286.7,9.38,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [39185,"2026-03-16T06:40:00",4031,7.57,288.7,9.41,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [39186,"2026-03-16T06:50:00",4032,7.046,288.8,9.15,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [39187,"2026-03-16T07:00:00",4033,7.027,288.9,9.38,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [39188,"2026-03-16T07:10:00",4034,7.1610000000000005,283.8,9.47,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [39189,"2026-03-16T07:20:00",4035,6.992000000000001,281.1,8.75,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [39190,"2026-03-16T07:30:00",4036,8.27,293.5,11.14,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [39191,"2026-03-16T07:40:00",4037,7.002000000000001,284.6,8.89,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [39192,"2026-03-16T07:50:00",4038,7.446000000000001,274.6,10.09,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [39193,"2026-03-16T08:00:00",4039,7.855,275.4,10.62,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [39194,"2026-03-16T08:10:00",4040,8.73,282.0,10.85,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [39195,"2026-03-16T08:20:00",4041,8.6,280.6,10.91,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [39196,"2026-03-16T08:30:00",4042,7.836,281.9,10.55,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [39197,"2026-03-16T08:40:00",4043,7.404,289.4,9.93,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [39198,"2026-03-16T08:50:00",4044,6.489,288.0,8.2,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [39199,"2026-03-16T09:00:00",4045,6.632000000000001,282.5,8.2,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [39200,"2026-03-16T09:10:00",4046,6.6739999999999995,289.3,8.43,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [39201,"2026-03-16T09:20:00",4047,6.329,289.1,8.2,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [39202,"2026-03-16T09:30:00",4048,5.763,295.2,6.958,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [39203,"2026-03-16T09:40:00",4049,5.7139999999999995,292.2,6.991,288,"NaN","NaN","NaN","NaN","NaN"],
    [39204,"2026-03-16T09:50:00",4050,4.798,292.0,6.37,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [39205,"2026-03-16T10:00:00",4051,5.132000000000001,291.8,6.893,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [39206,"2026-03-16T10:10:00",4052,4.5969999999999995,293.1,5.749,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [39207,"2026-03-16T10:20:00",4053,4.126,296.1,5.847,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [39208,"2026-03-16T10:30:00",4054,4.253,291.1,5.259,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [39209,"2026-03-16T10:40:00",4055,4.426,294.2,5.586,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [39210,"2026-03-16T10:50:00",4056,3.798,286.4,4.998,282,"NaN","NaN","NaN","NaN","NaN"],
    [39211,"2026-03-16T11:00:00",4057,2.526,292.0,4.639,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [39212,"2026-03-16T11:10:00",4058,1.672,36.19,2.744,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [39213,"2026-03-16T11:20:00",4059,1.35,85.1,2.058,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [39214,"2026-03-16T11:30:00",4060,1.8519999999999999,115.3,2.548,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [39215,"2026-03-16T11:40:00",4061,2.079,123.2,3.201,117,"NaN","NaN","NaN","NaN","NaN"],
    [39216,"2026-03-16T11:50:00",4062,1.6469999999999998,125.2,2.809,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [39217,"2026-03-16T12:00:00",4063,1.7630000000000001,127.0,2.842,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [39218,"2026-03-16T12:10:00",4064,2.064,148.3,3.136,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [39219,"2026-03-16T12:20:00",4065,3.801,158.1,7.644,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [39220,"2026-03-16T12:30:00",4066,6.632999999999999,193.4,7.513,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [39221,"2026-03-16T12:40:00",4067,6.76,198.7,7.285,200,"NaN","NaN","NaN","NaN","NaN"],
    [39222,"2026-03-16T12:50:00",4068,6.569,195.8,7.513,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [39223,"2026-03-16T13:00:00",4069,6.617000000000001,197.7,7.481,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [39224,"2026-03-16T13:10:00",4070,6.3420000000000005,203.8,7.481,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [39225,"2026-03-16T13:20:00",4071,6.678999999999999,206.5,7.317,203,"NaN","NaN","NaN","NaN","NaN"],
    [39226,"2026-03-16T13:30:00",4072,6.768,204.6,7.383,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [39227,"2026-03-16T13:40:00",4073,6.568,208.2,7.742,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [39228,"2026-03-16T13:50:00",4074,7.028,207.0,7.905,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [39229,"2026-03-16T14:00:00",4075,7.002000000000001,206.4,7.807,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [39230,"2026-03-16T14:10:00",4076,7.388999999999999,210.6,8.07,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [39231,"2026-03-16T14:20:00",4077,7.127999999999999,213.5,8.85,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [39232,"2026-03-16T14:30:00",4078,6.631,211.4,7.938,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [39233,"2026-03-16T14:40:00",4079,6.651,207.9,7.742,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [39234,"2026-03-16T14:50:00",4080,6.194,209.3,7.611,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [39235,"2026-03-16T15:00:00",4081,6.471,213.0,7.513,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [39236,"2026-03-16T15:10:00",4082,6.537999999999999,209.5,7.448,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [39237,"2026-03-16T15:20:00",4083,6.556,209.2,7.709,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [39238,"2026-03-16T15:30:00",4084,6.7989999999999995,211.1,7.775,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [39239,"2026-03-16T15:40:00",4085,6.655,207.7,7.905,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [39240,"2026-03-16T15:50:00",4086,6.825,217.6,8,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [39241,"2026-03-16T16:00:00",4087,6.769,211.2,7.807,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [39242,"2026-03-16T16:10:00",4088,7.1370000000000005,206.1,8.3,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [39243,"2026-03-16T16:20:00",4089,7.477,207.0,9.18,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [39244,"2026-03-16T16:30:00",4090,7.945,209.4,9.38,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [39245,"2026-03-16T16:40:00",4091,8.28,212.3,9.9,217,"NaN","NaN","NaN","NaN","NaN"],
    [39246,"2026-03-16T16:50:00",4092,8.49,214.1,9.7,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [39247,"2026-03-16T17:00:00",4093,8.71,211.6,10.06,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [39248,"2026-03-16T17:10:00",4094,8.37,212.5,9.54,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [39249,"2026-03-16T17:20:00",4095,8.37,213.6,9.67,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [39250,"2026-03-16T17:30:00",4096,8.95,214.0,10.16,218,"NaN","NaN","NaN","NaN","NaN"],
    [39251,"2026-03-16T17:40:00",4097,9.07,214.2,10.88,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [39252,"2026-03-16T17:50:00",4098,8.23,220.2,10.26,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [39253,"2026-03-16T18:00:00",4099,8.2,229.1,10.65,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [39254,"2026-03-16T18:10:00",4100,7.647,234.2,9.18,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [39255,"2026-03-16T18:20:00",4101,7.421,236.0,9.73,235,"NaN","NaN","NaN","NaN","NaN"],
    [39256,"2026-03-16T18:30:00",4102,7.175,234.8,8.59,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [39257,"2026-03-16T18:40:00",4103,6.775,240.4,8.82,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [39258,"2026-03-16T18:50:00",4104,6.234,237.5,7.938,234,"NaN","NaN","NaN","NaN","NaN"],
    [39259,"2026-03-16T19:00:00",4105,5.257000000000001,234.7,6.697,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [39260,"2026-03-16T19:10:00",4106,4.915,234.8,6.207,233,"NaN","NaN","NaN","NaN","NaN"],
    [39261,"2026-03-16T19:20:00",4107,5.178,233.1,6.305,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [39262,"2026-03-16T19:30:00",4108,5.2170000000000005,234.6,6.272,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [39263,"2026-03-16T19:40:00",4109,4.971,233.4,5.913,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [39264,"2026-03-16T19:50:00",4110,4.918,233.4,5.945,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [39265,"2026-03-16T20:00:00",4111,4.206,239.7,5.292,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [39266,"2026-03-16T20:10:00",4112,3.842,249.6,5.423,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [39267,"2026-03-16T20:20:00",4113,4.986000000000001,255.8,5.945,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [39268,"2026-03-16T20:30:00",4114,4.7989999999999995,259.1,6.076,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [39269,"2026-03-16T20:40:00",4115,4.4239999999999995,257.9,5.325,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [39270,"2026-03-16T20:50:00",4116,5.041,257.1,6.37,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [39271,"2026-03-16T21:00:00",4117,4.743,253.0,5.651,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [39272,"2026-03-16T21:10:00",4118,5.086,249.7,6.174,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [39273,"2026-03-16T21:20:00",4119,5.124,249.5,6.305,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [39274,"2026-03-16T21:30:00",4120,3.88,263.6,5.031,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [39275,"2026-03-16T21:40:00",4121,2.542,270.7,3.397,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [39276,"2026-03-16T21:50:00",4122,2.9189999999999996,245.6,3.659,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [39277,"2026-03-16T22:00:00",4123,3.408,239.1,4.312,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [39278,"2026-03-16T22:10:00",4124,3.48,249.3,4.018,246,"NaN","NaN","NaN","NaN","NaN"],
    [39279,"2026-03-16T22:20:00",4125,3.389,248.3,4.541,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [39280,"2026-03-16T22:30:00",4126,2.523,245.1,3.365,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [39281,"2026-03-16T22:40:00",4127,2.391,248.0,3.234,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [39282,"2026-03-16T22:50:00",4128,1.995,249.6,2.711,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [39283,"2026-03-16T23:00:00",4129,2.237,243.7,2.94,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [39284,"2026-03-16T23:10:00",4130,1.652,260.0,2.613,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [39285,"2026-03-16T23:20:00",4131,1.827,283.9,2.385,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [39286,"2026-03-16T23:30:00",4132,1.7,266.7,2.058,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [39287,"2026-03-16T23:40:00",4133,1.824,291.4,2.483,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [39288,"2026-03-16T23:50:00",4134,1.463,329.6,1.96,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [39289,"2026-03-17T00:00:00",4135,1.598,15.76,2.287,24.24,"NaN","NaN","NaN","NaN","NaN"],
    [39290,"2026-03-17T00:10:00",4136,2.475,40.9,4.214,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [39291,"2026-03-17T00:20:00",4137,2.95,37.13,4.083,43.99,"NaN","NaN","NaN","NaN","NaN"],
    [39292,"2026-03-17T00:30:00",4138,3.034,14.82,3.855,26.86,"NaN","NaN","NaN","NaN","NaN"],
    [39293,"2026-03-17T00:40:00",4139,3.176,37.27,4.279,40.08,"NaN","NaN","NaN","NaN","NaN"],
    [39294,"2026-03-17T00:50:00",4140,4.07,41.49,5.847,34.71,"NaN","NaN","NaN","NaN","NaN"],
    [39295,"2026-03-17T01:00:00",4141,4.43,38.95,5.651,37.13,"NaN","NaN","NaN","NaN","NaN"],
    [39296,"2026-03-17T01:10:00",4142,4.474,37.72,5.521,34.42,"NaN","NaN","NaN","NaN","NaN"],
    [39297,"2026-03-17T01:20:00",4143,4.178999999999999,15.04,5.39,23.07,"NaN","NaN","NaN","NaN","NaN"],
    [39298,"2026-03-17T01:30:00",4144,3.987,7.367000000000001,4.671,8.75,"NaN","NaN","NaN","NaN","NaN"],
    [39299,"2026-03-17T01:40:00",4145,3.4589999999999996,358.9,4.051,3.01,"NaN","NaN","NaN","NaN","NaN"],
    [39300,"2026-03-17T01:50:00",4146,2.2359999999999998,324.0,3.397,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [39301,"2026-03-17T02:00:00",4147,3.4539999999999997,354.9,4.214,353.1,"NaN","NaN","NaN","NaN","NaN"],
    [39302,"2026-03-17T02:10:00",4148,3.889,0.16699999999999998,4.737,2.785,"NaN","NaN","NaN","NaN","NaN"],
    [39303,"2026-03-17T02:20:00",4149,3.407,3.065,4.247,3.154,"NaN","NaN","NaN","NaN","NaN"],
    [39304,"2026-03-17T02:30:00",4150,3.569,3.969,4.508,4.003,"NaN","NaN","NaN","NaN","NaN"],
    [39305,"2026-03-17T02:40:00",4151,4.187,0.986,5.031,2.21,"NaN","NaN","NaN","NaN","NaN"],
    [39306,"2026-03-17T02:50:00",4152,4.047,358.6,4.769,4.277,"NaN","NaN","NaN","NaN","NaN"],
    [39307,"2026-03-17T03:00:00",4153,3.614,0.41,4.312,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [39308,"2026-03-17T03:10:00",4154,2.839,330.8,4.116,354.9,"NaN","NaN","NaN","NaN","NaN"],
    [39309,"2026-03-17T03:20:00",4155,2.5839999999999996,300.4,3.038,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [39310,"2026-03-17T03:30:00",4156,2.471,278.1,2.973,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [39311,"2026-03-17T03:40:00",4157,2.786,273.6,3.397,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [39312,"2026-03-17T03:50:00",4158,2.169,275.9,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [39313,"2026-03-17T04:00:00",4159,1.973,286.6,2.744,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [39314,"2026-03-17T04:10:00",4160,2.187,286.6,2.842,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [39315,"2026-03-17T04:20:00",4161,2.307,282.5,2.646,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [39316,"2026-03-17T04:30:00",4162,2.117,282.0,2.483,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [39317,"2026-03-17T04:40:00",4163,2.017,271.1,2.515,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [39318,"2026-03-17T04:50:00",4164,2.448,287.6,2.875,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [39319,"2026-03-17T05:00:00",4165,2.43,292.8,2.94,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [39320,"2026-03-17T05:10:00",4166,2.322,295.4,2.973,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [39321,"2026-03-17T05:20:00",4167,1.931,294.4,2.777,287,"NaN","NaN","NaN","NaN","NaN"],
    [39322,"2026-03-17T05:30:00",4168,1.444,309.9,1.797,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [39323,"2026-03-17T05:40:00",4169,1.8619999999999999,290.3,2.189,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [39324,"2026-03-17T05:50:00",4170,2.173,275.1,2.646,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [39325,"2026-03-17T06:00:00",4171,2.28,284.9,2.711,287,"NaN","NaN","NaN","NaN","NaN"],
    [39326,"2026-03-17T06:10:00",4172,2.205,301.9,2.744,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [39327,"2026-03-17T06:20:00",4173,2.322,314.6,2.679,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [39328,"2026-03-17T06:30:00",4174,1.7890000000000001,303.0,2.319,315,"NaN","NaN","NaN","NaN","NaN"],
    [39329,"2026-03-17T06:40:00",4175,2.182,284.6,2.842,275,"NaN","NaN","NaN","NaN","NaN"],
    [39330,"2026-03-17T06:50:00",4176,1.8769999999999998,316.4,2.319,298,"NaN","NaN","NaN","NaN","NaN"],
    [39331,"2026-03-17T07:00:00",4177,2.021,335.8,2.842,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [39332,"2026-03-17T07:10:00",4178,1.828,321.0,2.385,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [39333,"2026-03-17T07:20:00",4179,2.354,285.1,2.842,287,"NaN","NaN","NaN","NaN","NaN"],
    [39334,"2026-03-17T07:30:00",4180,2.66,264.4,3.724,282,"NaN","NaN","NaN","NaN","NaN"],
    [39335,"2026-03-17T07:40:00",4181,2.485,280.8,3.169,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [39336,"2026-03-17T07:50:00",4182,2.3409999999999997,273.6,2.679,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [39337,"2026-03-17T08:00:00",4183,1.7169999999999999,282.0,2.548,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [39338,"2026-03-17T08:10:00",4184,1.042,302.4,1.535,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [39339,"2026-03-17T08:20:00",4185,1.125,299.9,1.535,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [39340,"2026-03-17T08:30:00",4186,0.9209999999999999,315.7,1.241,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [39341,"2026-03-17T08:40:00",4187,1.564,9.05,2.254,11.55,"NaN","NaN","NaN","NaN","NaN"],
    [39342,"2026-03-17T08:50:00",4188,0.835,12.32,1.895,6.548,"NaN","NaN","NaN","NaN","NaN"],
    [39343,"2026-03-17T09:00:00",4189,2.128,31.2,2.777,37.58,"NaN","NaN","NaN","NaN","NaN"],
    [39344,"2026-03-17T09:10:00",4190,2.394,43.82,3.234,42.95,"NaN","NaN","NaN","NaN","NaN"],
    [39345,"2026-03-17T09:20:00",4191,2.184,46.12,2.907,45.54,"NaN","NaN","NaN","NaN","NaN"],
    [39346,"2026-03-17T09:30:00",4192,1.663,50.05,2.515,46,"NaN","NaN","NaN","NaN","NaN"],
    [39347,"2026-03-17T09:40:00",4193,1.681,51.56,2.515,55.6,"NaN","NaN","NaN","NaN","NaN"],
    [39348,"2026-03-17T09:50:00",4194,1.452,58.89,2.091,46.62,"NaN","NaN","NaN","NaN","NaN"],
    [39349,"2026-03-17T10:00:00",4195,1.2819999999999998,56.83,1.699,43.59,"NaN","NaN","NaN","NaN","NaN"],
    [39350,"2026-03-17T10:10:00",4196,1.6640000000000001,80.1,2.221,77.39,"NaN","NaN","NaN","NaN","NaN"],
    [39351,"2026-03-17T10:20:00",4197,2.244,76.69,2.744,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [39352,"2026-03-17T10:30:00",4198,3.0180000000000002,83.9,3.887,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [39353,"2026-03-17T10:40:00",4199,2.7319999999999998,83.6,3.528,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [39354,"2026-03-17T10:50:00",4200,2.625,84.1,3.103,75.08,"NaN","NaN","NaN","NaN","NaN"],
    [39355,"2026-03-17T11:00:00",4201,2.5540000000000003,70.15,3.136,74.6,"NaN","NaN","NaN","NaN","NaN"],
    [39356,"2026-03-17T11:10:00",4202,2.7939999999999996,82.5,3.332,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [39357,"2026-03-17T11:20:00",4203,3.445,81.0,4.051,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [39358,"2026-03-17T11:30:00",4204,3.42,69.07,4.116,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [39359,"2026-03-17T11:40:00",4205,2.833,72.7,3.463,70.11,"NaN","NaN","NaN","NaN","NaN"],
    [39360,"2026-03-17T11:50:00",4206,2.968,80.7,3.397,75.94,"NaN","NaN","NaN","NaN","NaN"],
    [39361,"2026-03-17T12:00:00",4207,2.8789999999999996,79.63,3.267,74.63,"NaN","NaN","NaN","NaN","NaN"],
    [39362,"2026-03-17T12:10:00",4208,2.7439999999999998,80.3,3.332,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [39363,"2026-03-17T12:20:00",4209,2.3680000000000003,75.16,2.94,76.73,"NaN","NaN","NaN","NaN","NaN"],
    [39364,"2026-03-17T12:30:00",4210,1.979,71.74,2.352,66.49,"NaN","NaN","NaN","NaN","NaN"],
    [39365,"2026-03-17T12:40:00",4211,2.215,73.93,2.679,64.08,"NaN","NaN","NaN","NaN","NaN"],
    [39366,"2026-03-17T12:50:00",4212,1.87,92.0,2.548,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [39367,"2026-03-17T13:00:00",4213,2.4330000000000003,94.5,2.809,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [39368,"2026-03-17T13:10:00",4214,2.3409999999999997,94.3,2.842,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [39369,"2026-03-17T13:20:00",4215,2.7489999999999997,94.5,3.593,93,"NaN","NaN","NaN","NaN","NaN"],
    [39370,"2026-03-17T13:30:00",4216,2.116,106.3,2.646,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [39371,"2026-03-17T13:40:00",4217,1.578,112.6,2.156,110,"NaN","NaN","NaN","NaN","NaN"],
    [39372,"2026-03-17T13:50:00",4218,1.47,116.2,1.797,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [39373,"2026-03-17T14:00:00",4219,0.963,127.2,1.862,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [39374,"2026-03-17T14:10:00",4220,1.068,121.9,1.829,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [39375,"2026-03-17T14:20:00",4221,1.347,118.9,2.123,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [39376,"2026-03-17T14:30:00",4222,1.111,127.3,1.862,115,"NaN","NaN","NaN","NaN","NaN"],
    [39377,"2026-03-17T14:40:00",4223,1.276,144.2,2.45,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [39378,"2026-03-17T14:50:00",4224,2.145,175.7,2.581,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [39379,"2026-03-17T15:00:00",4225,2.004,181.2,2.515,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [39380,"2026-03-17T15:10:00",4226,1.828,184.9,2.385,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [39381,"2026-03-17T15:20:00",4227,1.923,188.2,2.352,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [39382,"2026-03-17T15:30:00",4228,1.8730000000000002,182.9,2.254,177,"NaN","NaN","NaN","NaN","NaN"],
    [39383,"2026-03-17T15:40:00",4229,1.703,178.5,2.156,185,"NaN","NaN","NaN","NaN","NaN"],
    [39384,"2026-03-17T15:50:00",4230,1.744,179.1,2.189,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [39385,"2026-03-17T16:00:00",4231,1.864,179.3,2.254,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [39386,"2026-03-17T16:10:00",4232,1.804,176.3,2.091,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [39387,"2026-03-17T16:20:00",4233,1.679,170.6,2.417,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [39388,"2026-03-17T16:30:00",4234,1.569,168.0,2.025,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [39389,"2026-03-17T16:40:00",4235,1.6969999999999998,164.5,2.091,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [39390,"2026-03-17T16:50:00",4236,1.185,160.4,1.699,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [39391,"2026-03-17T17:00:00",4237,1.419,166.9,1.927,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [39392,"2026-03-17T17:10:00",4238,1.5590000000000002,170.1,1.862,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [39393,"2026-03-17T17:20:00",4239,1.182,162.0,1.633,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [39394,"2026-03-17T17:30:00",4240,0.8590000000000001,152.5,1.274,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [39395,"2026-03-17T17:40:00",4241,0.95,113.4,1.241,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [39396,"2026-03-17T17:50:00",4242,0.753,110.0,1.078,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [39397,"2026-03-17T18:00:00",4243,1.016,146.0,1.895,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [39398,"2026-03-17T18:10:00",4244,0.7829999999999999,145.4,1.372,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [39399,"2026-03-17T18:20:00",4245,0.547,136.0,1.274,146,"NaN","NaN","NaN","NaN","NaN"],
    [39400,"2026-03-17T18:30:00",4246,0.899,90.6,1.143,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [39401,"2026-03-17T18:40:00",4247,0.831,63.4,1.241,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [39402,"2026-03-17T18:50:00",4248,1.216,58.36,1.535,52.41,"NaN","NaN","NaN","NaN","NaN"],
    [39403,"2026-03-17T19:00:00",4249,1.31,50.8,1.731,40.07,"NaN","NaN","NaN","NaN","NaN"],
    [39404,"2026-03-17T19:10:00",4250,1.38,55.18,1.699,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [39405,"2026-03-17T19:20:00",4251,1.401,57.36,1.927,56.45,"NaN","NaN","NaN","NaN","NaN"],
    [39406,"2026-03-17T19:30:00",4252,1.3980000000000001,51.86,1.927,50.47,"NaN","NaN","NaN","NaN","NaN"],
    [39407,"2026-03-17T19:40:00",4253,1.04,44.88,1.764,50.3,"NaN","NaN","NaN","NaN","NaN"],
    [39408,"2026-03-17T19:50:00",4254,0.9279999999999999,54.72,1.143,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [39409,"2026-03-17T20:00:00",4255,0.934,50.06,1.699,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [39410,"2026-03-17T20:10:00",4256,1.4180000000000001,52.52,2.221,39.07,"NaN","NaN","NaN","NaN","NaN"],
    [39411,"2026-03-17T20:20:00",4257,0.67,99.8,0.98,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [39412,"2026-03-17T20:30:00",4258,0.667,58.83,1.372,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [39413,"2026-03-17T20:40:00",4259,1.5830000000000002,48.65,2.613,45.82,"NaN","NaN","NaN","NaN","NaN"],
    [39414,"2026-03-17T20:50:00",4260,1.7280000000000002,48.4,2.319,44.67,"NaN","NaN","NaN","NaN","NaN"],
    [39415,"2026-03-17T21:00:00",4261,1.4140000000000001,52.37,2.123,53.72,"NaN","NaN","NaN","NaN","NaN"],
    [39416,"2026-03-17T21:10:00",4262,1.278,43.47,1.699,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [39417,"2026-03-17T21:20:00",4263,1.839,43.27,2.352,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [39418,"2026-03-17T21:30:00",4264,2.023,33.62,2.417,30.02,"NaN","NaN","NaN","NaN","NaN"],
    [39419,"2026-03-17T21:40:00",4265,2.076,34.64,2.483,33.88,"NaN","NaN","NaN","NaN","NaN"],
    [39420,"2026-03-17T21:50:00",4266,2.023,40.94,2.548,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [39421,"2026-03-17T22:00:00",4267,2.282,39.37,2.842,23.18,"NaN","NaN","NaN","NaN","NaN"],
    [39422,"2026-03-17T22:10:00",4268,2.208,36.02,2.94,33.8,"NaN","NaN","NaN","NaN","NaN"],
    [39423,"2026-03-17T22:20:00",4269,2.416,40.41,3.071,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [39424,"2026-03-17T22:30:00",4270,2.25,46.92,3.103,37.42,"NaN","NaN","NaN","NaN","NaN"],
    [39425,"2026-03-17T22:40:00",4271,2.296,39.08,3.005,41.07,"NaN","NaN","NaN","NaN","NaN"],
    [39426,"2026-03-17T22:50:00",4272,2.173,38.06,2.973,44.16,"NaN","NaN","NaN","NaN","NaN"],
    [39427,"2026-03-17T23:00:00",4273,2.675,29.12,3.169,38.96,"NaN","NaN","NaN","NaN","NaN"],
    [39428,"2026-03-17T23:10:00",4274,2.4130000000000003,42.32,3.267,38.73,"NaN","NaN","NaN","NaN","NaN"],
    [39429,"2026-03-17T23:20:00",4275,1.893,43.49,2.483,47.29,"NaN","NaN","NaN","NaN","NaN"],
    [39430,"2026-03-17T23:30:00",4276,1.431,31.68,2.091,27.79,"NaN","NaN","NaN","NaN","NaN"],
    [39431,"2026-03-17T23:40:00",4277,1.206,42.47,1.699,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [39432,"2026-03-17T23:50:00",4278,1.026,2.958,2.45,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [39433,"2026-03-18T00:00:00",4279,2.5669999999999997,268.7,3.005,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [39434,"2026-03-18T00:10:00",4280,2.423,271.7,3.005,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [39435,"2026-03-18T00:20:00",4281,2.144,278.0,2.646,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [39436,"2026-03-18T00:30:00",4282,2.066,272.7,2.385,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [39437,"2026-03-18T00:40:00",4283,2.0869999999999997,276.6,2.352,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [39438,"2026-03-18T00:50:00",4284,2.454,269.4,3.071,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [39439,"2026-03-18T01:00:00",4285,2.812,271.9,3.332,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [39440,"2026-03-18T01:10:00",4286,2.416,276.6,3.267,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [39441,"2026-03-18T01:20:00",4287,1.778,280.3,2.548,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [39442,"2026-03-18T01:30:00",4288,1.524,280.5,2.581,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [39443,"2026-03-18T01:40:00",4289,1.6019999999999999,276.5,2.319,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [39444,"2026-03-18T01:50:00",4290,1.9709999999999999,275.1,2.319,280,"NaN","NaN","NaN","NaN","NaN"],
    [39445,"2026-03-18T02:00:00",4291,1.973,269.4,2.548,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [39446,"2026-03-18T02:10:00",4292,2.0140000000000002,276.4,2.45,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [39447,"2026-03-18T02:20:00",4293,1.0759999999999998,299.1,1.535,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [39448,"2026-03-18T02:30:00",4294,1.218,263.5,1.666,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [39449,"2026-03-18T02:40:00",4295,0.805,268.4,1.405,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [39450,"2026-03-18T02:50:00",4296,0.569,288.4,1.045,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [39451,"2026-03-18T03:00:00",4297,0.836,268.0,1.241,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [39452,"2026-03-18T03:10:00",4298,0.419,277.8,1.078,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [39453,"2026-03-18T03:20:00",4299,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [39454,"2026-03-18T03:30:00",4300,0.213,267.6,0.817,233,"NaN","NaN","NaN","NaN","NaN"],
    [39455,"2026-03-18T03:40:00",4301,0.602,55.63,1.797,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [39456,"2026-03-18T03:50:00",4302,0.772,25.96,1.633,42.67,"NaN","NaN","NaN","NaN","NaN"],
    [39457,"2026-03-18T04:00:00",4303,0.9079999999999999,358.6,1.927,15.51,"NaN","NaN","NaN","NaN","NaN"],
    [39458,"2026-03-18T04:10:00",4304,0.693,54.28,1.568,71.38,"NaN","NaN","NaN","NaN","NaN"],
    [39459,"2026-03-18T04:20:00",4305,1.9480000000000002,41.12,3.463,16.48,"NaN","NaN","NaN","NaN","NaN"],
    [39460,"2026-03-18T04:30:00",4306,2.7560000000000002,15.47,3.561,19.38,"NaN","NaN","NaN","NaN","NaN"],
    [39461,"2026-03-18T04:40:00",4307,2.8089999999999997,13.11,3.593,19.51,"NaN","NaN","NaN","NaN","NaN"],
    [39462,"2026-03-18T04:50:00",4308,2.1109999999999998,346.5,3.136,8.55,"NaN","NaN","NaN","NaN","NaN"],
    [39463,"2026-03-18T05:00:00",4309,1.8019999999999998,327.3,2.319,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [39464,"2026-03-18T05:10:00",4310,1.696,327.0,2.123,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [39465,"2026-03-18T05:20:00",4311,2.806,2.541,3.528,4.709,"NaN","NaN","NaN","NaN","NaN"],
    [39466,"2026-03-18T05:30:00",4312,3.1489999999999996,8.11,3.855,9.32,"NaN","NaN","NaN","NaN","NaN"],
    [39467,"2026-03-18T05:40:00",4313,3.793,7.382999999999999,4.475,8.07,"NaN","NaN","NaN","NaN","NaN"],
    [39468,"2026-03-18T05:50:00",4314,3.635,5.26,4.312,6.199,"NaN","NaN","NaN","NaN","NaN"],
    [39469,"2026-03-18T06:00:00",4315,3.891,9.5,4.606,6.407,"NaN","NaN","NaN","NaN","NaN"],
    [39470,"2026-03-18T06:10:00",4316,3.918,7.778,4.606,4.645,"NaN","NaN","NaN","NaN","NaN"],
    [39471,"2026-03-18T06:20:00",4317,4.2330000000000005,8.37,4.867,5.671,"NaN","NaN","NaN","NaN","NaN"],
    [39472,"2026-03-18T06:30:00",4318,3.8560000000000003,8.98,4.835,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [39473,"2026-03-18T06:40:00",4319,4.178999999999999,11.6,4.704,13.21,"NaN","NaN","NaN","NaN","NaN"],
    [39474,"2026-03-18T06:50:00",4320,4.409,7.391,5.063,9.27,"NaN","NaN","NaN","NaN","NaN"],
    [39475,"2026-03-18T07:00:00",4321,4.078,6.638999999999999,4.802,9.58,"NaN","NaN","NaN","NaN","NaN"],
    [39476,"2026-03-18T07:10:00",4322,3.445,4.374,4.083,8.01,"NaN","NaN","NaN","NaN","NaN"],
    [39477,"2026-03-18T07:20:00",4323,3.109,6.747000000000001,3.724,0.785,"NaN","NaN","NaN","NaN","NaN"],
    [39478,"2026-03-18T07:30:00",4324,2.68,9.36,3.822,21.34,"NaN","NaN","NaN","NaN","NaN"],
    [39479,"2026-03-18T07:40:00",4325,2.309,11.42,3.005,9.74,"NaN","NaN","NaN","NaN","NaN"],
    [39480,"2026-03-18T07:50:00",4326,2.05,3.411,2.646,11.65,"NaN","NaN","NaN","NaN","NaN"],
    [39481,"2026-03-18T08:00:00",4327,1.7630000000000001,8.66,2.483,9.19,"NaN","NaN","NaN","NaN","NaN"],
    [39482,"2026-03-18T08:10:00",4328,1.8659999999999999,25.93,2.744,33.4,"NaN","NaN","NaN","NaN","NaN"],
    [39483,"2026-03-18T08:20:00",4329,1.193,12.75,2.319,12,"NaN","NaN","NaN","NaN","NaN"],
    [39484,"2026-03-18T08:30:00",4330,1.6540000000000001,43.1,2.842,30.4,"NaN","NaN","NaN","NaN","NaN"],
    [39485,"2026-03-18T08:40:00",4331,2.555,52.27,3.561,68.22,"NaN","NaN","NaN","NaN","NaN"],
    [39486,"2026-03-18T08:50:00",4332,2.4330000000000003,33.68,3.463,33,"NaN","NaN","NaN","NaN","NaN"],
    [39487,"2026-03-18T09:00:00",4333,1.63,15.57,2.646,41.38,"NaN","NaN","NaN","NaN","NaN"],
    [39488,"2026-03-18T09:10:00",4334,1.6059999999999999,359.6,2.091,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [39489,"2026-03-18T09:20:00",4335,1.555,351.3,2.221,1.254,"NaN","NaN","NaN","NaN","NaN"],
    [39490,"2026-03-18T09:30:00",4336,2.156,359.6,2.973,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [39491,"2026-03-18T09:40:00",4337,2.311,1.9240000000000002,2.777,1.354,"NaN","NaN","NaN","NaN","NaN"],
    [39492,"2026-03-18T09:50:00",4338,2.3280000000000003,5.547000000000001,2.973,4.101,"NaN","NaN","NaN","NaN","NaN"],
    [39493,"2026-03-18T10:00:00",4339,2.335,17.83,3.071,26.53,"NaN","NaN","NaN","NaN","NaN"],
    [39494,"2026-03-18T10:10:00",4340,1.8869999999999998,27.13,2.711,41.63,"NaN","NaN","NaN","NaN","NaN"],
    [39495,"2026-03-18T10:20:00",4341,2.415,34.09,3.659,35.43,"NaN","NaN","NaN","NaN","NaN"],
    [39496,"2026-03-18T10:30:00",4342,2.637,41.65,3.691,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [39497,"2026-03-18T10:40:00",4343,3.0460000000000003,49.46,4.737,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [39498,"2026-03-18T10:50:00",4344,2.818,48.74,3.985,54.8,"NaN","NaN","NaN","NaN","NaN"],
    [39499,"2026-03-18T11:00:00",4345,2.715,54.77,4.018,55.19,"NaN","NaN","NaN","NaN","NaN"],
    [39500,"2026-03-18T11:10:00",4346,3.0060000000000002,80.8,3.561,86,"NaN","NaN","NaN","NaN","NaN"],
    [39501,"2026-03-18T11:20:00",4347,2.968,88.2,3.724,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [39502,"2026-03-18T11:30:00",4348,2.838,82.0,3.757,74.12,"NaN","NaN","NaN","NaN","NaN"],
    [39503,"2026-03-18T11:40:00",4349,2.823,86.5,3.528,96,"NaN","NaN","NaN","NaN","NaN"],
    [39504,"2026-03-18T11:50:00",4350,2.888,84.6,3.495,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [39505,"2026-03-18T12:00:00",4351,3.13,75.57,3.789,66.19,"NaN","NaN","NaN","NaN","NaN"],
    [39506,"2026-03-18T12:10:00",4352,3.701,80.9,4.541,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [39507,"2026-03-18T12:20:00",4353,3.96,77.7,4.835,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [39508,"2026-03-18T12:30:00",4354,4.072,72.6,4.933,76.96,"NaN","NaN","NaN","NaN","NaN"],
    [39509,"2026-03-18T12:40:00",4355,3.8810000000000002,73.29,4.573,78.78,"NaN","NaN","NaN","NaN","NaN"],
    [39510,"2026-03-18T12:50:00",4356,3.523,71.14,4.606,75.38,"NaN","NaN","NaN","NaN","NaN"],
    [39511,"2026-03-18T13:00:00",4357,3.7460000000000004,67.71,4.802,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [39512,"2026-03-18T13:10:00",4358,4.064,63.52,4.998,45.78,"NaN","NaN","NaN","NaN","NaN"],
    [39513,"2026-03-18T13:20:00",4359,3.978,64.19,5.096,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [39514,"2026-03-18T13:30:00",4360,4.191,64.66,5.619,56.15,"NaN","NaN","NaN","NaN","NaN"],
    [39515,"2026-03-18T13:40:00",4361,4.435,59.52,6.207,55.09,"NaN","NaN","NaN","NaN","NaN"],
    [39516,"2026-03-18T13:50:00",4362,4.923,60.35,6.337,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [39517,"2026-03-18T14:00:00",4363,5.019,62.1,7.317,62.23,"NaN","NaN","NaN","NaN","NaN"],
    [39518,"2026-03-18T14:10:00",4364,5.599,60.77,7.35,58.87,"NaN","NaN","NaN","NaN","NaN"],
    [39519,"2026-03-18T14:20:00",4365,6.062,62.81,8.04,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [39520,"2026-03-18T14:30:00",4366,6.431,67.0,8.43,69.75,"NaN","NaN","NaN","NaN","NaN"],
    [39521,"2026-03-18T14:40:00",4367,6.364,66.45,8.23,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [39522,"2026-03-18T14:50:00",4368,6.392,66.45,7.905,68.41,"NaN","NaN","NaN","NaN","NaN"],
    [39523,"2026-03-18T15:00:00",4369,6.617999999999999,68.67,7.938,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [39524,"2026-03-18T15:10:00",4370,7.0729999999999995,66.86,8.66,75.22,"NaN","NaN","NaN","NaN","NaN"],
    [39525,"2026-03-18T15:20:00",4371,7.199,67.97,9.47,55.02,"NaN","NaN","NaN","NaN","NaN"],
    [39526,"2026-03-18T15:30:00",4372,7.903,72.45,9.34,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [39527,"2026-03-18T15:40:00",4373,7.261,66.99,9.05,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [39528,"2026-03-18T15:50:00",4374,7.912999999999999,69.99,9.87,74.15,"NaN","NaN","NaN","NaN","NaN"],
    [39529,"2026-03-18T16:00:00",4375,8.16,75.09,10.19,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [39530,"2026-03-18T16:10:00",4376,8.94,72.74,10.58,75.3,"NaN","NaN","NaN","NaN","NaN"],
    [39531,"2026-03-18T16:20:00",4377,8.87,76.09,11.47,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [39532,"2026-03-18T16:30:00",4378,8.63,72.2,10.52,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [39533,"2026-03-18T16:40:00",4379,9.41,70.65,12.51,70.83,"NaN","NaN","NaN","NaN","NaN"],
    [39534,"2026-03-18T16:50:00",4380,10.58,71.73,13.36,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [39535,"2026-03-18T17:00:00",4381,11.24,71.09,13.88,68.21,"NaN","NaN","NaN","NaN","NaN"],
    [39536,"2026-03-18T17:10:00",4382,11.19,71.83,13.95,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [39537,"2026-03-18T17:20:00",4383,11.99,72.16,14.9,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [39538,"2026-03-18T17:30:00",4384,12.26,73.5,14.67,69.04,"NaN","NaN","NaN","NaN","NaN"],
    [39539,"2026-03-18T17:40:00",4385,12.56,75.17,15.42,71.83,"NaN","NaN","NaN","NaN","NaN"],
    [39540,"2026-03-18T17:50:00",4386,11.57,73.72,14.14,78.43,"NaN","NaN","NaN","NaN","NaN"],
    [39541,"2026-03-18T18:00:00",4387,10.84,67.75,13.07,68.65,"NaN","NaN","NaN","NaN","NaN"],
    [39542,"2026-03-18T18:10:00",4388,10.23,65.42,13.13,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [39543,"2026-03-18T18:20:00",4389,10.51,62.53,13.26,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [39544,"2026-03-18T18:30:00",4390,10.31,58.29,13.79,61.17,"NaN","NaN","NaN","NaN","NaN"],
    [39545,"2026-03-18T18:40:00",4391,10.22,60.38,13.82,53.58,"NaN","NaN","NaN","NaN","NaN"],
    [39546,"2026-03-18T18:50:00",4392,9.97,62.1,12.41,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [39547,"2026-03-18T19:00:00",4393,9.22,61.41,11.5,49.63,"NaN","NaN","NaN","NaN","NaN"],
    [39548,"2026-03-18T19:10:00",4394,9.32,65.6,11.73,59.24,"NaN","NaN","NaN","NaN","NaN"],
    [39549,"2026-03-18T19:20:00",4395,8.46,66.86,11.6,58.37,"NaN","NaN","NaN","NaN","NaN"],
    [39550,"2026-03-18T19:30:00",4396,8.12,61.35,11.07,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [39551,"2026-03-18T19:40:00",4397,8.38,62.65,10.45,65.52,"NaN","NaN","NaN","NaN","NaN"],
    [39552,"2026-03-18T19:50:00",4398,9.66,67.19,15.91,75.59,"NaN","NaN","NaN","NaN","NaN"],
    [39553,"2026-03-18T20:00:00",4399,12.79,86.4,15.75,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [39554,"2026-03-18T20:10:00",4400,12.81,86.3,14.8,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [39555,"2026-03-18T20:20:00",4401,12.79,82.5,14.86,79.42,"NaN","NaN","NaN","NaN","NaN"],
    [39556,"2026-03-18T20:30:00",4402,11.53,84.0,13.85,85,"NaN","NaN","NaN","NaN","NaN"],
    [39557,"2026-03-18T20:40:00",4403,11.85,78.11,14.44,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [39558,"2026-03-18T20:50:00",4404,11.22,71.88,13.3,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [39559,"2026-03-18T21:00:00",4405,10.86,69.08,13.92,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [39560,"2026-03-18T21:10:00",4406,10.42,67.67,13.07,64.04,"NaN","NaN","NaN","NaN","NaN"],
    [39561,"2026-03-18T21:20:00",4407,10.16,66.29,12.77,68.16,"NaN","NaN","NaN","NaN","NaN"],
    [39562,"2026-03-18T21:30:00",4408,10.13,65.55,13.79,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [39563,"2026-03-18T21:40:00",4409,10.31,68.89,12.81,58.25,"NaN","NaN","NaN","NaN","NaN"],
    [39564,"2026-03-18T21:50:00",4410,9.88,65.46,12.67,66.81,"NaN","NaN","NaN","NaN","NaN"],
    [39565,"2026-03-18T22:00:00",4411,10.4,69.67,13,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [39566,"2026-03-18T22:10:00",4412,10.46,66.56,13.92,68.06,"NaN","NaN","NaN","NaN","NaN"],
    [39567,"2026-03-18T22:20:00",4413,10.19,65.56,13.36,65.48,"NaN","NaN","NaN","NaN","NaN"],
    [39568,"2026-03-18T22:30:00",4414,10.63,64.39,13.79,57.3,"NaN","NaN","NaN","NaN","NaN"],
    [39569,"2026-03-18T22:40:00",4415,10.87,67.64,13.49,76.98,"NaN","NaN","NaN","NaN","NaN"],
    [39570,"2026-03-18T22:50:00",4416,10.85,68.29,13.36,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [39571,"2026-03-18T23:00:00",4417,11.58,71.48,14.47,77.96,"NaN","NaN","NaN","NaN","NaN"],
    [39572,"2026-03-18T23:10:00",4418,12.46,75.47,14.67,79.24,"NaN","NaN","NaN","NaN","NaN"],
    [39573,"2026-03-18T23:20:00",4419,13.27,77.69,15.26,78.74,"NaN","NaN","NaN","NaN","NaN"],
    [39574,"2026-03-18T23:30:00",4420,12.71,79.05,14.67,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [39575,"2026-03-18T23:40:00",4421,12.19,79.86,14.21,75.04,"NaN","NaN","NaN","NaN","NaN"],
    [39576,"2026-03-18T23:50:00",4422,12.59,76.87,14.6,79.42,"NaN","NaN","NaN","NaN","NaN"],
    [39577,"2026-03-19T00:00:00",4423,12.59,78.82,14.86,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [39578,"2026-03-19T00:10:00",4424,11.59,73.92,14.34,78.04,"NaN","NaN","NaN","NaN","NaN"],
    [39579,"2026-03-19T00:20:00",4425,10.71,73.49,13.03,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [39580,"2026-03-19T00:30:00",4426,9.04,70.06,12.12,70.99,"NaN","NaN","NaN","NaN","NaN"],
    [39581,"2026-03-19T00:40:00",4427,9.07,68.65,11.07,70.26,"NaN","NaN","NaN","NaN","NaN"],
    [39582,"2026-03-19T00:50:00",4428,8.84,63.68,11.4,71.71,"NaN","NaN","NaN","NaN","NaN"],
    [39583,"2026-03-19T01:00:00",4429,8.93,67.34,11.17,62.87,"NaN","NaN","NaN","NaN","NaN"],
    [39584,"2026-03-19T01:10:00",4430,9.86,66.08,12.09,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [39585,"2026-03-19T01:20:00",4431,9.43,69.14,12.64,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [39586,"2026-03-19T01:30:00",4432,9.44,62.31,12.41,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [39587,"2026-03-19T01:40:00",4433,9.12,67.78,11.92,78.65,"NaN","NaN","NaN","NaN","NaN"],
    [39588,"2026-03-19T01:50:00",4434,9.31,66.3,11.76,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [39589,"2026-03-19T02:00:00",4435,9.13,69.31,11.43,62.49,"NaN","NaN","NaN","NaN","NaN"],
    [39590,"2026-03-19T02:10:00",4436,8.46,74.19,11.5,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [39591,"2026-03-19T02:20:00",4437,9.53,72.34,11.86,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [39592,"2026-03-19T02:30:00",4438,9.67,72.05,11.83,77.54,"NaN","NaN","NaN","NaN","NaN"],
    [39593,"2026-03-19T02:40:00",4439,9.24,71.13,11.11,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [39594,"2026-03-19T02:50:00",4440,9.12,67.72,11.4,58.61,"NaN","NaN","NaN","NaN","NaN"],
    [39595,"2026-03-19T03:00:00",4441,8.83,66.96,10.75,66.99,"NaN","NaN","NaN","NaN","NaN"],
    [39596,"2026-03-19T03:10:00",4442,7.766,65.79,10.78,73.07,"NaN","NaN","NaN","NaN","NaN"],
    [39597,"2026-03-19T03:20:00",4443,8.43,66.68,11.01,62.98,"NaN","NaN","NaN","NaN","NaN"],
    [39598,"2026-03-19T03:30:00",4444,8.17,64.68,10.68,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [39599,"2026-03-19T03:40:00",4445,8.28,68.11,10.58,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [39600,"2026-03-19T03:50:00",4446,8.56,57.09,11.24,55.73,"NaN","NaN","NaN","NaN","NaN"],
    [39601,"2026-03-19T04:00:00",4447,8.9,60.36,11.6,53.68,"NaN","NaN","NaN","NaN","NaN"],
    [39602,"2026-03-19T04:10:00",4448,9.07,57.39,12.09,61.33,"NaN","NaN","NaN","NaN","NaN"],
    [39603,"2026-03-19T04:20:00",4449,8.38,58.23,11.86,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [39604,"2026-03-19T04:30:00",4450,8.57,58.93,11.27,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [39605,"2026-03-19T04:40:00",4451,8.95,53.83,11.27,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [39606,"2026-03-19T04:50:00",4452,8.98,56.47,11.27,58.45,"NaN","NaN","NaN","NaN","NaN"],
    [39607,"2026-03-19T05:00:00",4453,7.867999999999999,57.0,10.91,55.09,"NaN","NaN","NaN","NaN","NaN"],
    [39608,"2026-03-19T05:10:00",4454,8.36,42.89,11.43,38.52,"NaN","NaN","NaN","NaN","NaN"],
    [39609,"2026-03-19T05:20:00",4455,7.787999999999999,44.78,10.45,43.43,"NaN","NaN","NaN","NaN","NaN"],
    [39610,"2026-03-19T05:30:00",4456,7.888999999999999,41.7,9.9,36.75,"NaN","NaN","NaN","NaN","NaN"],
    [39611,"2026-03-19T05:40:00",4457,7.665,36.83,9.87,41.5,"NaN","NaN","NaN","NaN","NaN"],
    [39612,"2026-03-19T05:50:00",4458,7.47,39.95,9.64,38.62,"NaN","NaN","NaN","NaN","NaN"],
    [39613,"2026-03-19T06:00:00",4459,7.365,41.3,10.09,41.39,"NaN","NaN","NaN","NaN","NaN"],
    [39614,"2026-03-19T06:10:00",4460,7.257000000000001,40.74,9.28,32.08,"NaN","NaN","NaN","NaN","NaN"],
    [39615,"2026-03-19T06:20:00",4461,7.442,43.29,9.15,40.69,"NaN","NaN","NaN","NaN","NaN"],
    [39616,"2026-03-19T06:30:00",4462,7.296,42.73,9.6,37.34,"NaN","NaN","NaN","NaN","NaN"],
    [39617,"2026-03-19T06:40:00",4463,6.124,36.87,8.4,38.35,"NaN","NaN","NaN","NaN","NaN"],
    [39618,"2026-03-19T06:50:00",4464,7.0,36.22,8.49,37.9,"NaN","NaN","NaN","NaN","NaN"],
    [39619,"2026-03-19T07:00:00",4465,6.421,43.54,8.53,43.87,"NaN","NaN","NaN","NaN","NaN"],
    [39620,"2026-03-19T07:10:00",4466,7.223,44.67,9.11,34.76,"NaN","NaN","NaN","NaN","NaN"],
    [39621,"2026-03-19T07:20:00",4467,7.072,43.7,9.31,36.42,"NaN","NaN","NaN","NaN","NaN"],
    [39622,"2026-03-19T07:30:00",4468,7.864,44.17,10.26,44.24,"NaN","NaN","NaN","NaN","NaN"],
    [39623,"2026-03-19T07:40:00",4469,7.457999999999999,43.4,10.06,37.62,"NaN","NaN","NaN","NaN","NaN"],
    [39624,"2026-03-19T07:50:00",4470,7.876,44.46,9.93,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [39625,"2026-03-19T08:00:00",4471,7.462999999999999,43.0,9.73,41.57,"NaN","NaN","NaN","NaN","NaN"],
    [39626,"2026-03-19T08:10:00",4472,7.843999999999999,38.27,9.77,35.58,"NaN","NaN","NaN","NaN","NaN"],
    [39627,"2026-03-19T08:20:00",4473,7.15,34.6,8.69,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [39628,"2026-03-19T08:30:00",4474,6.9510000000000005,36.07,8.92,30.29,"NaN","NaN","NaN","NaN","NaN"],
    [39629,"2026-03-19T08:40:00",4475,6.465,40.62,8.26,16.85,"NaN","NaN","NaN","NaN","NaN"],
    [39630,"2026-03-19T08:50:00",4476,6.535,37.9,8,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [39631,"2026-03-19T09:00:00",4477,6.797999999999999,45.15,8.53,48.26,"NaN","NaN","NaN","NaN","NaN"],
    [39632,"2026-03-19T09:10:00",4478,7.188,43.4,9.51,48.02,"NaN","NaN","NaN","NaN","NaN"],
    [39633,"2026-03-19T09:20:00",4479,7.857,42.42,10.03,46.01,"NaN","NaN","NaN","NaN","NaN"],
    [39634,"2026-03-19T09:30:00",4480,7.733,43.26,9.73,44.13,"NaN","NaN","NaN","NaN","NaN"],
    [39635,"2026-03-19T09:40:00",4481,7.069,40.04,8.85,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [39636,"2026-03-19T09:50:00",4482,5.849,38.92,9.34,25.56,"NaN","NaN","NaN","NaN","NaN"],
    [39637,"2026-03-19T10:00:00",4483,7.205,43.28,9.31,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [39638,"2026-03-19T10:10:00",4484,7.136,47.92,9.24,41.81,"NaN","NaN","NaN","NaN","NaN"],
    [39639,"2026-03-19T10:20:00",4485,6.819,48.23,8.85,41.89,"NaN","NaN","NaN","NaN","NaN"],
    [39640,"2026-03-19T10:30:00",4486,5.337999999999999,45.0,8.1,38.84,"NaN","NaN","NaN","NaN","NaN"],
    [39641,"2026-03-19T10:40:00",4487,6.1160000000000005,47.54,8.2,45,"NaN","NaN","NaN","NaN","NaN"],
    [39642,"2026-03-19T10:50:00",4488,7.09,65.59,9.24,65.26,"NaN","NaN","NaN","NaN","NaN"],
    [39643,"2026-03-19T11:00:00",4489,7.25,62.99,10.22,61.7,"NaN","NaN","NaN","NaN","NaN"],
    [39644,"2026-03-19T11:10:00",4490,6.782,61.57,9.15,57.34,"NaN","NaN","NaN","NaN","NaN"],
    [39645,"2026-03-19T11:20:00",4491,6.723,66.44,8.59,59.81,"NaN","NaN","NaN","NaN","NaN"],
    [39646,"2026-03-19T11:30:00",4492,6.6160000000000005,48.63,9.31,47.03,"NaN","NaN","NaN","NaN","NaN"],
    [39647,"2026-03-19T11:40:00",4493,6.98,46.97,9.02,42.72,"NaN","NaN","NaN","NaN","NaN"],
    [39648,"2026-03-19T11:50:00",4494,6.702999999999999,45.63,9.15,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [39649,"2026-03-19T12:00:00",4495,6.45,47.85,8.46,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [39650,"2026-03-19T12:10:00",4496,5.97,46.38,7.775,44.23,"NaN","NaN","NaN","NaN","NaN"],
    [39651,"2026-03-19T12:20:00",4497,5.876,44.82,8,40.45,"NaN","NaN","NaN","NaN","NaN"],
    [39652,"2026-03-19T12:30:00",4498,5.774,45.11,7.84,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [39653,"2026-03-19T12:40:00",4499,5.936,47.01,7.775,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [39654,"2026-03-19T12:50:00",4500,5.95,44.2,8.04,48.29,"NaN","NaN","NaN","NaN","NaN"],
    [39655,"2026-03-19T13:00:00",4501,5.537999999999999,45.86,8.2,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [39656,"2026-03-19T13:10:00",4502,5.832999999999999,46.73,7.383,50.76,"NaN","NaN","NaN","NaN","NaN"],
    [39657,"2026-03-19T13:20:00",4503,5.3389999999999995,48.82,7.219,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [39658,"2026-03-19T13:30:00",4504,5.1160000000000005,45.6,7.546,41.23,"NaN","NaN","NaN","NaN","NaN"],
    [39659,"2026-03-19T13:40:00",4505,5.675,46.73,7.709,47.61,"NaN","NaN","NaN","NaN","NaN"],
    [39660,"2026-03-19T13:50:00",4506,5.605,45.4,8,51.47,"NaN","NaN","NaN","NaN","NaN"],
    [39661,"2026-03-19T14:00:00",4507,6.449,44.13,8.07,44.72,"NaN","NaN","NaN","NaN","NaN"],
    [39662,"2026-03-19T14:10:00",4508,6.059,41.57,8.36,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [39663,"2026-03-19T14:20:00",4509,6.564,42.62,8.36,37.8,"NaN","NaN","NaN","NaN","NaN"],
    [39664,"2026-03-19T14:30:00",4510,6.485,40.3,8.07,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [39665,"2026-03-19T14:40:00",4511,6.523,39.88,8.49,43.54,"NaN","NaN","NaN","NaN","NaN"],
    [39666,"2026-03-19T14:50:00",4512,6.8,40.05,8.49,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [39667,"2026-03-19T15:00:00",4513,6.482,42.04,8.56,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [39668,"2026-03-19T15:10:00",4514,6.715,42.99,8.95,42.24,"NaN","NaN","NaN","NaN","NaN"],
    [39669,"2026-03-19T15:20:00",4515,6.013,43.22,7.709,49.75,"NaN","NaN","NaN","NaN","NaN"],
    [39670,"2026-03-19T15:30:00",4516,6.297000000000001,39.94,8,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [39671,"2026-03-19T15:40:00",4517,6.194,40.49,8.4,35.42,"NaN","NaN","NaN","NaN","NaN"],
    [39672,"2026-03-19T15:50:00",4518,5.749,42.55,7.383,50.39,"NaN","NaN","NaN","NaN","NaN"],
    [39673,"2026-03-19T16:00:00",4519,5.999,41.55,7.546,39.07,"NaN","NaN","NaN","NaN","NaN"],
    [39674,"2026-03-19T16:10:00",4520,5.49,42.04,7.285,35.58,"NaN","NaN","NaN","NaN","NaN"],
    [39675,"2026-03-19T16:20:00",4521,5.917999999999999,40.75,7.513,36.75,"NaN","NaN","NaN","NaN","NaN"],
    [39676,"2026-03-19T16:30:00",4522,6.193,42.04,7.807,39.42,"NaN","NaN","NaN","NaN","NaN"],
    [39677,"2026-03-19T16:40:00",4523,5.516,38.33,8.04,41.06,"NaN","NaN","NaN","NaN","NaN"],
    [39678,"2026-03-19T16:50:00",4524,6.125,41.41,8.07,38,"NaN","NaN","NaN","NaN","NaN"],
    [39679,"2026-03-19T17:00:00",4525,5.522,43.35,7.579,61.14,"NaN","NaN","NaN","NaN","NaN"],
    [39680,"2026-03-19T17:10:00",4526,4.772,42.14,7.154,50.65,"NaN","NaN","NaN","NaN","NaN"],
    [39681,"2026-03-19T17:20:00",4527,5.353,42.55,7.121,39.21,"NaN","NaN","NaN","NaN","NaN"],
    [39682,"2026-03-19T17:30:00",4528,5.222,46.96,6.991,53.98,"NaN","NaN","NaN","NaN","NaN"],
    [39683,"2026-03-19T17:40:00",4529,5.261,48.39,7.121,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [39684,"2026-03-19T17:50:00",4530,5.117,47.4,7.056,42.75,"NaN","NaN","NaN","NaN","NaN"],
    [39685,"2026-03-19T18:00:00",4531,5.227,50.06,6.893,56.45,"NaN","NaN","NaN","NaN","NaN"],
    [39686,"2026-03-19T18:10:00",4532,4.871,50.37,6.729,77.02,"NaN","NaN","NaN","NaN","NaN"],
    [39687,"2026-03-19T18:20:00",4533,4.848,49.66,6.239,49.56,"NaN","NaN","NaN","NaN","NaN"],
    [39688,"2026-03-19T18:30:00",4534,5.235,50.41,6.827,50.3,"NaN","NaN","NaN","NaN","NaN"],
    [39689,"2026-03-19T18:40:00",4535,4.888999999999999,47.89,6.697,45.49,"NaN","NaN","NaN","NaN","NaN"],
    [39690,"2026-03-19T18:50:00",4536,4.728,47.99,6.468,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [39691,"2026-03-19T19:00:00",4537,4.4,45.34,6.141,52.01,"NaN","NaN","NaN","NaN","NaN"],
    [39692,"2026-03-19T19:10:00",4538,4.283,43.01,5.684,43.96,"NaN","NaN","NaN","NaN","NaN"],
    [39693,"2026-03-19T19:20:00",4539,3.79,40.71,5.096,48.34,"NaN","NaN","NaN","NaN","NaN"],
    [39694,"2026-03-19T19:30:00",4540,3.448,41.47,4.639,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [39695,"2026-03-19T19:40:00",4541,3.157,43.61,4.312,49.8,"NaN","NaN","NaN","NaN","NaN"],
    [39696,"2026-03-19T19:50:00",4542,2.951,32.95,4.41,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [39697,"2026-03-19T20:00:00",4543,2.8989999999999996,28.72,3.659,31.83,"NaN","NaN","NaN","NaN","NaN"],
    [39698,"2026-03-19T20:10:00",4544,2.702,32.73,3.789,35.22,"NaN","NaN","NaN","NaN","NaN"],
    [39699,"2026-03-19T20:20:00",4545,2.369,27.3,3.169,33.03,"NaN","NaN","NaN","NaN","NaN"],
    [39700,"2026-03-19T20:30:00",4546,2.329,24.93,3.005,27.87,"NaN","NaN","NaN","NaN","NaN"],
    [39701,"2026-03-19T20:40:00",4547,2.45,19.44,3.103,24.17,"NaN","NaN","NaN","NaN","NaN"],
    [39702,"2026-03-19T20:50:00",4548,3.1710000000000003,22.58,3.659,19.73,"NaN","NaN","NaN","NaN","NaN"],
    [39703,"2026-03-19T21:00:00",4549,3.5010000000000003,22.09,3.953,26.72,"NaN","NaN","NaN","NaN","NaN"],
    [39704,"2026-03-19T21:10:00",4550,3.589,24.76,4.247,17.35,"NaN","NaN","NaN","NaN","NaN"],
    [39705,"2026-03-19T21:20:00",4551,3.1630000000000003,15.18,4.214,21.88,"NaN","NaN","NaN","NaN","NaN"],
    [39706,"2026-03-19T21:30:00",4552,3.378,9.76,4.051,9.21,"NaN","NaN","NaN","NaN","NaN"],
    [39707,"2026-03-19T21:40:00",4553,3.372,7.995,3.953,10.35,"NaN","NaN","NaN","NaN","NaN"],
    [39708,"2026-03-19T21:50:00",4554,3.636,7.426,4.018,4.549,"NaN","NaN","NaN","NaN","NaN"],
    [39709,"2026-03-19T22:00:00",4555,3.722,7.183,4.541,5.27,"NaN","NaN","NaN","NaN","NaN"],
    [39710,"2026-03-19T22:10:00",4556,3.7510000000000003,6.5520000000000005,4.377,7.208,"NaN","NaN","NaN","NaN","NaN"],
    [39711,"2026-03-19T22:20:00",4557,3.5439999999999996,6.3660000000000005,4.018,3.204,"NaN","NaN","NaN","NaN","NaN"],
    [39712,"2026-03-19T22:30:00",4558,3.708,6.893,4.116,5.078,"NaN","NaN","NaN","NaN","NaN"],
    [39713,"2026-03-19T22:40:00",4559,3.4819999999999998,6.1370000000000005,4.018,3.62,"NaN","NaN","NaN","NaN","NaN"],
    [39714,"2026-03-19T22:50:00",4560,2.915,1.649,3.593,6.007,"NaN","NaN","NaN","NaN","NaN"],
    [39715,"2026-03-19T23:00:00",4561,1.8259999999999998,335.1,2.711,337.4,"NaN","NaN","NaN","NaN","NaN"],
    [39716,"2026-03-19T23:10:00",4562,1.788,289.5,2.417,309,"NaN","NaN","NaN","NaN","NaN"],
    [39717,"2026-03-19T23:20:00",4563,2.022,285.8,2.646,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [39718,"2026-03-19T23:30:00",4564,2.336,346.4,4.083,3.716,"NaN","NaN","NaN","NaN","NaN"],
    [39719,"2026-03-19T23:40:00",4565,3.705,4.527,4.345,356.1,"NaN","NaN","NaN","NaN","NaN"],
    [39720,"2026-03-19T23:50:00",4566,3.319,7.334,3.855,8.01,"NaN","NaN","NaN","NaN","NaN"],
    [39721,"2026-03-20T00:00:00",4567,3.665,4.9,4.279,2.307,"NaN","NaN","NaN","NaN","NaN"],
    [39722,"2026-03-20T00:10:00",4568,3.815,3.266,4.541,0.817,"NaN","NaN","NaN","NaN","NaN"],
    [39723,"2026-03-20T00:20:00",4569,3.44,3.892,4.181,5.35,"NaN","NaN","NaN","NaN","NaN"],
    [39724,"2026-03-20T00:30:00",4570,2.846,1.5819999999999999,3.528,2.307,"NaN","NaN","NaN","NaN","NaN"],
    [39725,"2026-03-20T00:40:00",4571,2.6660000000000004,1.535,3.365,1.126,"NaN","NaN","NaN","NaN","NaN"],
    [39726,"2026-03-20T00:50:00",4572,2.181,316.3,3.201,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [39727,"2026-03-20T01:00:00",4573,2.358,309.0,2.907,303,"NaN","NaN","NaN","NaN","NaN"],
    [39728,"2026-03-20T01:10:00",4574,2.0909999999999997,295.7,2.809,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [39729,"2026-03-20T01:20:00",4575,2.56,275.3,3.234,267,"NaN","NaN","NaN","NaN","NaN"],
    [39730,"2026-03-20T01:30:00",4576,3.088,274.8,3.659,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [39731,"2026-03-20T01:40:00",4577,2.387,270.6,2.875,273,"NaN","NaN","NaN","NaN","NaN"],
    [39732,"2026-03-20T01:50:00",4578,1.413,278.2,2.548,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [39733,"2026-03-20T02:00:00",4579,2.32,289.2,2.875,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [39734,"2026-03-20T02:10:00",4580,1.78,287.0,2.679,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [39735,"2026-03-20T02:20:00",4581,2.187,296.4,2.744,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [39736,"2026-03-20T02:30:00",4582,2.149,284.8,2.711,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [39737,"2026-03-20T02:40:00",4583,2.755,273.4,3.43,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [39738,"2026-03-20T02:50:00",4584,2.825,281.3,3.365,275,"NaN","NaN","NaN","NaN","NaN"],
    [39739,"2026-03-20T03:00:00",4585,2.637,274.9,3.005,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [39740,"2026-03-20T03:10:00",4586,2.736,279.9,3.234,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [39741,"2026-03-20T03:20:00",4587,2.6510000000000002,280.8,3.234,282,"NaN","NaN","NaN","NaN","NaN"],
    [39742,"2026-03-20T03:30:00",4588,3.017,275.3,3.463,275,"NaN","NaN","NaN","NaN","NaN"],
    [39743,"2026-03-20T03:40:00",4589,3.445,270.4,4.214,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [39744,"2026-03-20T03:50:00",4590,3.4160000000000004,276.0,4.051,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [39745,"2026-03-20T04:00:00",4591,2.9219999999999997,293.6,3.593,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [39746,"2026-03-20T04:10:00",4592,3.2510000000000003,299.0,3.724,295,"NaN","NaN","NaN","NaN","NaN"],
    [39747,"2026-03-20T04:20:00",4593,2.969,293.6,3.43,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [39748,"2026-03-20T04:30:00",4594,2.825,277.6,3.332,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [39749,"2026-03-20T04:40:00",4595,2.779,274.4,3.365,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [39750,"2026-03-20T04:50:00",4596,2.648,278.0,3.659,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [39751,"2026-03-20T05:00:00",4597,2.151,282.3,2.613,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [39752,"2026-03-20T05:10:00",4598,2.539,296.3,3.038,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [39753,"2026-03-20T05:20:00",4599,2.625,305.4,3.201,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [39754,"2026-03-20T05:30:00",4600,2.426,312.9,2.777,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [39755,"2026-03-20T05:40:00",4601,2.114,317.3,2.385,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [39756,"2026-03-20T05:50:00",4602,2.117,304.7,2.45,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [39757,"2026-03-20T06:00:00",4603,2.324,289.0,2.809,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [39758,"2026-03-20T06:10:00",4604,2.273,291.7,2.679,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [39759,"2026-03-20T06:20:00",4605,3.0639999999999996,274.8,3.985,277,"NaN","NaN","NaN","NaN","NaN"],
    [39760,"2026-03-20T06:30:00",4606,3.259,284.0,3.92,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [39761,"2026-03-20T06:40:00",4607,2.963,294.3,3.528,289,"NaN","NaN","NaN","NaN","NaN"],
    [39762,"2026-03-20T06:50:00",4608,2.932,285.1,3.43,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [39763,"2026-03-20T07:00:00",4609,2.991,293.7,3.822,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [39764,"2026-03-20T07:10:00",4610,3.261,293.7,3.757,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [39765,"2026-03-20T07:20:00",4611,3.215,292.6,3.757,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [39766,"2026-03-20T07:30:00",4612,2.7319999999999998,297.1,3.234,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [39767,"2026-03-20T07:40:00",4613,2.314,308.3,2.842,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [39768,"2026-03-20T07:50:00",4614,2.113,314.8,2.45,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [39769,"2026-03-20T08:00:00",4615,1.6780000000000002,314.2,2.581,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [39770,"2026-03-20T08:10:00",4616,1.015,322.2,1.405,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [39771,"2026-03-20T08:20:00",4617,0.789,300.4,1.47,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [39772,"2026-03-20T08:30:00",4618,1.071,325.5,2.352,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [39773,"2026-03-20T08:40:00",4619,2.154,8.11,2.842,9.85,"NaN","NaN","NaN","NaN","NaN"],
    [39774,"2026-03-20T08:50:00",4620,2.349,12.47,2.907,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [39775,"2026-03-20T09:00:00",4621,2.2030000000000003,20.93,2.907,24.51,"NaN","NaN","NaN","NaN","NaN"],
    [39776,"2026-03-20T09:10:00",4622,1.76,41.03,3.103,52.16,"NaN","NaN","NaN","NaN","NaN"],
    [39777,"2026-03-20T09:20:00",4623,1.66,49.44,3.234,53.55,"NaN","NaN","NaN","NaN","NaN"],
    [39778,"2026-03-20T09:30:00",4624,1.6059999999999999,55.42,2.711,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [39779,"2026-03-20T09:40:00",4625,1.5519999999999998,56.36,2.319,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [39780,"2026-03-20T09:50:00",4626,1.956,55.48,2.907,43.41,"NaN","NaN","NaN","NaN","NaN"],
    [39781,"2026-03-20T10:00:00",4627,1.954,56.12,2.744,65.36,"NaN","NaN","NaN","NaN","NaN"],
    [39782,"2026-03-20T10:10:00",4628,1.545,53.98,2.123,62.6,"NaN","NaN","NaN","NaN","NaN"],
    [39783,"2026-03-20T10:20:00",4629,1.604,43.72,2.189,47.46,"NaN","NaN","NaN","NaN","NaN"],
    [39784,"2026-03-20T10:30:00",4630,1.776,49.78,2.483,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [39785,"2026-03-20T10:40:00",4631,1.716,49.51,2.581,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [39786,"2026-03-20T10:50:00",4632,2.298,48.16,3.038,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [39787,"2026-03-20T11:00:00",4633,2.582,51.12,3.626,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [39788,"2026-03-20T11:10:00",4634,3.115,48.46,4.573,43.86,"NaN","NaN","NaN","NaN","NaN"],
    [39789,"2026-03-20T11:20:00",4635,3.785,63.41,5.161,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [39790,"2026-03-20T11:30:00",4636,4.263,62.0,5.945,60.02,"NaN","NaN","NaN","NaN","NaN"],
    [39791,"2026-03-20T11:40:00",4637,3.654,54.21,4.9,46.97,"NaN","NaN","NaN","NaN","NaN"],
    [39792,"2026-03-20T11:50:00",4638,3.824,56.45,5.292,55.25,"NaN","NaN","NaN","NaN","NaN"],
    [39793,"2026-03-20T12:00:00",4639,4.348,52.51,6.337,35.85,"NaN","NaN","NaN","NaN","NaN"],
    [39794,"2026-03-20T12:10:00",4640,4.755,53.29,6.011,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [39795,"2026-03-20T12:20:00",4641,4.982,53.05,6.337,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [39796,"2026-03-20T12:30:00",4642,4.888999999999999,53.7,6.925,49.53,"NaN","NaN","NaN","NaN","NaN"],
    [39797,"2026-03-20T12:40:00",4643,5.118,52.29,6.664,49.13,"NaN","NaN","NaN","NaN","NaN"],
    [39798,"2026-03-20T12:50:00",4644,4.686,50.6,6.697,48.76,"NaN","NaN","NaN","NaN","NaN"],
    [39799,"2026-03-20T13:00:00",4645,4.8260000000000005,51.56,6.697,44.76,"NaN","NaN","NaN","NaN","NaN"],
    [39800,"2026-03-20T13:10:00",4646,4.678999999999999,51.97,6.86,32.44,"NaN","NaN","NaN","NaN","NaN"],
    [39801,"2026-03-20T13:20:00",4647,4.664,53.8,6.37,44.18,"NaN","NaN","NaN","NaN","NaN"],
    [39802,"2026-03-20T13:30:00",4648,4.686,53.17,6.305,60.33,"NaN","NaN","NaN","NaN","NaN"],
    [39803,"2026-03-20T13:40:00",4649,4.742,53.11,6.533,52.16,"NaN","NaN","NaN","NaN","NaN"],
    [39804,"2026-03-20T13:50:00",4650,4.794,54.34,6.729,56.06,"NaN","NaN","NaN","NaN","NaN"],
    [39805,"2026-03-20T14:00:00",4651,4.408,54.58,5.651,54.64,"NaN","NaN","NaN","NaN","NaN"],
    [39806,"2026-03-20T14:10:00",4652,4.2,55.4,5.553,49.01,"NaN","NaN","NaN","NaN","NaN"],
    [39807,"2026-03-20T14:20:00",4653,4.163,52.07,6.011,49.26,"NaN","NaN","NaN","NaN","NaN"],
    [39808,"2026-03-20T14:30:00",4654,4.421,54.64,5.651,55.94,"NaN","NaN","NaN","NaN","NaN"],
    [39809,"2026-03-20T14:40:00",4655,4.008,56.95,5.586,62.71,"NaN","NaN","NaN","NaN","NaN"],
    [39810,"2026-03-20T14:50:00",4656,3.615,58.7,5.063,54.05,"NaN","NaN","NaN","NaN","NaN"],
    [39811,"2026-03-20T15:00:00",4657,3.721,60.23,4.998,76.15,"NaN","NaN","NaN","NaN","NaN"],
    [39812,"2026-03-20T15:10:00",4658,3.63,61.83,4.802,45.49,"NaN","NaN","NaN","NaN","NaN"],
    [39813,"2026-03-20T15:20:00",4659,3.4210000000000003,65.17,4.737,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [39814,"2026-03-20T15:30:00",4660,3.533,58.64,4.704,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [39815,"2026-03-20T15:40:00",4661,3.13,56.78,4.41,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [39816,"2026-03-20T15:50:00",4662,3.0589999999999997,54.29,4.475,51.31,"NaN","NaN","NaN","NaN","NaN"],
    [39817,"2026-03-20T16:00:00",4663,2.957,64.91,4.279,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [39818,"2026-03-20T16:10:00",4664,3.252,62.69,4.835,52.33,"NaN","NaN","NaN","NaN","NaN"],
    [39819,"2026-03-20T16:20:00",4665,3.375,62.97,4.247,63.37,"NaN","NaN","NaN","NaN","NaN"],
    [39820,"2026-03-20T16:30:00",4666,3.645,73.31,4.867,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [39821,"2026-03-20T16:40:00",4667,4.471,77.89,5.161,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [39822,"2026-03-20T16:50:00",4668,4.379,85.0,5.161,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [39823,"2026-03-20T17:00:00",4669,3.971,85.3,4.671,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [39824,"2026-03-20T17:10:00",4670,3.628,79.87,4.312,78.7,"NaN","NaN","NaN","NaN","NaN"],
    [39825,"2026-03-20T17:20:00",4671,3.406,81.9,4.279,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [39826,"2026-03-20T17:30:00",4672,2.582,87.4,3.92,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [39827,"2026-03-20T17:40:00",4673,2.562,61.31,3.43,45.78,"NaN","NaN","NaN","NaN","NaN"],
    [39828,"2026-03-20T17:50:00",4674,2.5180000000000002,65.02,3.593,53,"NaN","NaN","NaN","NaN","NaN"],
    [39829,"2026-03-20T18:00:00",4675,3.286,70.43,4.247,72.82,"NaN","NaN","NaN","NaN","NaN"],
    [39830,"2026-03-20T18:10:00",4676,2.9730000000000003,70.25,3.691,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [39831,"2026-03-20T18:20:00",4677,2.597,60.6,3.463,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [39832,"2026-03-20T18:30:00",4678,2.7239999999999998,66.03,3.626,68.22,"NaN","NaN","NaN","NaN","NaN"],
    [39833,"2026-03-20T18:40:00",4679,3.404,75.64,4.214,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [39834,"2026-03-20T18:50:00",4680,3.245,74.73,3.822,79.71,"NaN","NaN","NaN","NaN","NaN"],
    [39835,"2026-03-20T19:00:00",4681,2.487,59.86,3.332,54,"NaN","NaN","NaN","NaN","NaN"],
    [39836,"2026-03-20T19:10:00",4682,2.3080000000000003,65.41,2.973,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [39837,"2026-03-20T19:20:00",4683,2.529,58.32,3.495,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [39838,"2026-03-20T19:30:00",4684,2.447,50.43,3.136,45.68,"NaN","NaN","NaN","NaN","NaN"],
    [39839,"2026-03-20T19:40:00",4685,2.4419999999999997,46.3,3.267,45.68,"NaN","NaN","NaN","NaN","NaN"],
    [39840,"2026-03-20T19:50:00",4686,2.7489999999999997,46.24,3.626,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [39841,"2026-03-20T20:00:00",4687,2.5340000000000003,46.95,3.365,49.64,"NaN","NaN","NaN","NaN","NaN"],
    [39842,"2026-03-20T20:10:00",4688,2.125,47.8,2.842,57.19,"NaN","NaN","NaN","NaN","NaN"],
    [39843,"2026-03-20T20:20:00",4689,1.7080000000000002,58.79,2.417,74.18,"NaN","NaN","NaN","NaN","NaN"],
    [39844,"2026-03-20T20:30:00",4690,1.524,62.33,2.025,65.68,"NaN","NaN","NaN","NaN","NaN"],
    [39845,"2026-03-20T20:40:00",4691,1.472,32.74,2.352,25.08,"NaN","NaN","NaN","NaN","NaN"],
    [39846,"2026-03-20T20:50:00",4692,1.5430000000000001,40.15,2.385,31.8,"NaN","NaN","NaN","NaN","NaN"],
    [39847,"2026-03-20T21:00:00",4693,1.4369999999999998,24.81,1.96,356.7,"NaN","NaN","NaN","NaN","NaN"],
    [39848,"2026-03-20T21:10:00",4694,1.93,3.133,2.221,3.748,"NaN","NaN","NaN","NaN","NaN"],
    [39849,"2026-03-20T21:20:00",4695,2.154,4.641,2.711,6.84,"NaN","NaN","NaN","NaN","NaN"],
    [39850,"2026-03-20T21:30:00",4696,2.062,2.5989999999999998,2.319,4.325,"NaN","NaN","NaN","NaN","NaN"],
    [39851,"2026-03-20T21:40:00",4697,2.061,3.998,2.417,7.913,"NaN","NaN","NaN","NaN","NaN"],
    [39852,"2026-03-20T21:50:00",4698,1.47,343.8,2.352,0.256,"NaN","NaN","NaN","NaN","NaN"],
    [39853,"2026-03-20T22:00:00",4699,0.912,339.0,1.405,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [39854,"2026-03-20T22:10:00",4700,2.093,274.0,3.038,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [39855,"2026-03-20T22:20:00",4701,1.8659999999999999,276.0,2.254,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [39856,"2026-03-20T22:30:00",4702,1.31,276.7,1.895,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [39857,"2026-03-20T22:40:00",4703,2.0180000000000002,266.0,2.744,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [39858,"2026-03-20T22:50:00",4704,2.5989999999999998,269.5,2.94,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [39859,"2026-03-20T23:00:00",4705,2.699,272.8,3.071,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [39860,"2026-03-20T23:10:00",4706,2.524,272.2,3.005,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [39861,"2026-03-20T23:20:00",4707,2.5140000000000002,271.8,2.907,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [39862,"2026-03-20T23:30:00",4708,2.156,274.5,2.613,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [39863,"2026-03-20T23:40:00",4709,1.8719999999999999,274.4,2.352,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [39864,"2026-03-20T23:50:00",4710,2.14,269.3,2.777,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [39865,"2026-03-21T00:00:00",4711,2.8480000000000003,272.6,3.136,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [39866,"2026-03-21T00:10:00",4712,2.858,270.6,3.463,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [39867,"2026-03-21T00:20:00",4713,3.017,269.9,3.626,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [39868,"2026-03-21T00:30:00",4714,2.6289999999999996,270.7,3.005,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [39869,"2026-03-21T00:40:00",4715,2.75,271.8,3.038,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [39870,"2026-03-21T00:50:00",4716,2.9739999999999998,271.9,3.365,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [39871,"2026-03-21T01:00:00",4717,3.0460000000000003,271.1,3.724,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [39872,"2026-03-21T01:10:00",4718,3.38,267.8,3.92,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [39873,"2026-03-21T01:20:00",4719,2.89,273.1,3.397,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [39874,"2026-03-21T01:30:00",4720,2.138,284.7,3.299,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [39875,"2026-03-21T01:40:00",4721,2.467,289.5,4.149,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [39876,"2026-03-21T01:50:00",4722,2.099,279.1,2.842,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [39877,"2026-03-21T02:00:00",4723,2.015,283.5,2.548,295,"NaN","NaN","NaN","NaN","NaN"],
    [39878,"2026-03-21T02:10:00",4724,2.233,286.9,2.842,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [39879,"2026-03-21T02:20:00",4725,2.497,279.4,3.397,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [39880,"2026-03-21T02:30:00",4726,2.583,279.7,3.267,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [39881,"2026-03-21T02:40:00",4727,2.766,282.3,3.397,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [39882,"2026-03-21T02:50:00",4728,2.785,279.8,3.855,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [39883,"2026-03-21T03:00:00",4729,2.9539999999999997,283.6,3.757,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [39884,"2026-03-21T03:10:00",4730,2.782,285.4,3.495,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [39885,"2026-03-21T03:20:00",4731,2.739,283.2,3.43,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [39886,"2026-03-21T03:30:00",4732,2.654,285.7,3.495,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [39887,"2026-03-21T03:40:00",4733,2.623,292.4,3.234,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [39888,"2026-03-21T03:50:00",4734,2.802,292.6,3.463,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [39889,"2026-03-21T04:00:00",4735,2.2840000000000003,283.4,2.94,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [39890,"2026-03-21T04:10:00",4736,1.946,286.2,2.711,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [39891,"2026-03-21T04:20:00",4737,2.372,291.2,3.038,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [39892,"2026-03-21T04:30:00",4738,2.447,275.6,2.973,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [39893,"2026-03-21T04:40:00",4739,2.61,281.0,3.103,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [39894,"2026-03-21T04:50:00",4740,2.611,286.5,3.757,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [39895,"2026-03-21T05:00:00",4741,2.7110000000000003,276.1,3.528,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [39896,"2026-03-21T05:10:00",4742,2.79,278.7,3.561,281,"NaN","NaN","NaN","NaN","NaN"],
    [39897,"2026-03-21T05:20:00",4743,3.072,280.2,3.691,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [39898,"2026-03-21T05:30:00",4744,3.165,275.5,3.855,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [39899,"2026-03-21T05:40:00",4745,3.273,281.1,3.92,283,"NaN","NaN","NaN","NaN","NaN"],
    [39900,"2026-03-21T05:50:00",4746,3.4330000000000003,285.9,4.41,284,"NaN","NaN","NaN","NaN","NaN"],
    [39901,"2026-03-21T06:00:00",4747,3.742,285.2,4.541,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [39902,"2026-03-21T06:10:00",4748,3.74,280.8,4.704,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [39903,"2026-03-21T06:20:00",4749,3.7910000000000004,283.6,4.377,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [39904,"2026-03-21T06:30:00",4750,3.93,279.8,4.639,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [39905,"2026-03-21T06:40:00",4751,3.653,283.6,4.377,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [39906,"2026-03-21T06:50:00",4752,3.9130000000000003,286.0,4.737,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [39907,"2026-03-21T07:00:00",4753,4.268,285.7,4.867,292,"NaN","NaN","NaN","NaN","NaN"],
    [39908,"2026-03-21T07:10:00",4754,4.166,282.6,4.933,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [39909,"2026-03-21T07:20:00",4755,3.7539999999999996,282.2,4.671,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [39910,"2026-03-21T07:30:00",4756,3.3960000000000004,289.2,4.018,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [39911,"2026-03-21T07:40:00",4757,3.403,295.1,4.051,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [39912,"2026-03-21T07:50:00",4758,3.069,284.0,3.724,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [39913,"2026-03-21T08:00:00",4759,3.075,275.8,3.659,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [39914,"2026-03-21T08:10:00",4760,2.369,296.6,2.973,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [39915,"2026-03-21T08:20:00",4761,1.9809999999999999,296.0,2.875,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [39916,"2026-03-21T08:30:00",4762,1.396,313.5,1.862,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [39917,"2026-03-21T08:40:00",4763,1.256,325.3,1.829,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [39918,"2026-03-21T08:50:00",4764,0.973,328.9,1.568,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [39919,"2026-03-21T09:00:00",4765,0.605,350.3,1.176,1.602,"NaN","NaN","NaN","NaN","NaN"],
    [39920,"2026-03-21T09:10:00",4766,0.402,51.55,1.045,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [39921,"2026-03-21T09:20:00",4767,0.7390000000000001,102.8,1.176,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [39922,"2026-03-21T09:30:00",4768,1.002,92.6,1.601,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [39923,"2026-03-21T09:40:00",4769,1.03,68.66,1.372,78.29,"NaN","NaN","NaN","NaN","NaN"],
    [39924,"2026-03-21T09:50:00",4770,1.5430000000000001,59.75,2.254,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [39925,"2026-03-21T10:00:00",4771,2.503,97.7,3.103,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [39926,"2026-03-21T10:10:00",4772,3.1489999999999996,108.8,3.855,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [39927,"2026-03-21T10:20:00",4773,2.799,114.4,3.365,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [39928,"2026-03-21T10:30:00",4774,1.952,132.6,3.103,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [39929,"2026-03-21T10:40:00",4775,2.12,148.6,3.038,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [39930,"2026-03-21T10:50:00",4776,2.322,148.4,3.136,160,"NaN","NaN","NaN","NaN","NaN"],
    [39931,"2026-03-21T11:00:00",4777,2.374,148.7,3.038,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [39932,"2026-03-21T11:10:00",4778,2.478,156.7,3.43,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [39933,"2026-03-21T11:20:00",4779,3.339,162.7,4.051,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [39934,"2026-03-21T11:30:00",4780,3.69,172.3,4.214,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [39935,"2026-03-21T11:40:00",4781,4.453,176.2,5.227,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [39936,"2026-03-21T11:50:00",4782,4.6819999999999995,179.8,5.423,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [39937,"2026-03-21T12:00:00",4783,4.663,180.9,5.292,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [39938,"2026-03-21T12:10:00",4784,4.665,182.5,5.259,182,"NaN","NaN","NaN","NaN","NaN"],
    [39939,"2026-03-21T12:20:00",4785,4.902,179.8,5.455,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [39940,"2026-03-21T12:30:00",4786,5.0280000000000005,180.0,5.651,190,"NaN","NaN","NaN","NaN","NaN"],
    [39941,"2026-03-21T12:40:00",4787,4.788,181.6,5.455,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [39942,"2026-03-21T12:50:00",4788,4.612,181.9,5.259,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [39943,"2026-03-21T13:00:00",4789,4.5680000000000005,189.3,5.292,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [39944,"2026-03-21T13:10:00",4790,4.761,183.3,5.39,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [39945,"2026-03-21T13:20:00",4791,4.697,182.8,5.227,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [39946,"2026-03-21T13:30:00",4792,4.671,185.2,5.488,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [39947,"2026-03-21T13:40:00",4793,4.659,184.4,5.586,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [39948,"2026-03-21T13:50:00",4794,4.816,181.7,5.423,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [39949,"2026-03-21T14:00:00",4795,4.947,182.2,5.651,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [39950,"2026-03-21T14:10:00",4796,4.968999999999999,180.1,5.553,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [39951,"2026-03-21T14:20:00",4797,4.939,181.1,5.651,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [39952,"2026-03-21T14:30:00",4798,4.939,183.7,5.717,184,"NaN","NaN","NaN","NaN","NaN"],
    [39953,"2026-03-21T14:40:00",4799,4.999,189.8,5.749,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [39954,"2026-03-21T14:50:00",4800,5.171,188.2,5.913,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [39955,"2026-03-21T15:00:00",4801,5.183,190.8,5.88,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [39956,"2026-03-21T15:10:00",4802,5.406000000000001,192.5,6.109,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [39957,"2026-03-21T15:20:00",4803,5.461,189.8,6.174,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [39958,"2026-03-21T15:30:00",4804,5.41,193.3,6.076,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [39959,"2026-03-21T15:40:00",4805,5.066,195.5,5.749,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [39960,"2026-03-21T15:50:00",4806,5.336,193.8,6.109,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [39961,"2026-03-21T16:00:00",4807,4.996,194.2,6.043,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [39962,"2026-03-21T16:10:00",4808,5.053,197.3,5.978,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [39963,"2026-03-21T16:20:00",4809,5.006,198.8,5.782,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [39964,"2026-03-21T16:30:00",4810,5.127000000000001,201.7,5.945,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [39965,"2026-03-21T16:40:00",4811,4.841,202.9,5.88,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [39966,"2026-03-21T16:50:00",4812,4.8839999999999995,199.5,5.619,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [39967,"2026-03-21T17:00:00",4813,4.734,204.7,5.521,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [39968,"2026-03-21T17:10:00",4814,4.905,206.6,5.455,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [39969,"2026-03-21T17:20:00",4815,4.633,204.1,5.227,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [39970,"2026-03-21T17:30:00",4816,4.737,203.2,5.227,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [39971,"2026-03-21T17:40:00",4817,4.387,210.4,4.9,211,"NaN","NaN","NaN","NaN","NaN"],
    [39972,"2026-03-21T17:50:00",4818,4.171,207.9,4.737,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [39973,"2026-03-21T18:00:00",4819,3.86,210.9,4.606,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [39974,"2026-03-21T18:10:00",4820,4.058,212.1,4.671,214,"NaN","NaN","NaN","NaN","NaN"],
    [39975,"2026-03-21T18:20:00",4821,4.187,215.6,4.835,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [39976,"2026-03-21T18:30:00",4822,3.9619999999999997,213.2,4.541,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [39977,"2026-03-21T18:40:00",4823,3.642,217.1,4.541,215,"NaN","NaN","NaN","NaN","NaN"],
    [39978,"2026-03-21T18:50:00",4824,3.361,227.0,4.214,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [39979,"2026-03-21T19:00:00",4825,3.292,224.1,4.083,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [39980,"2026-03-21T19:10:00",4826,3.141,224.2,3.855,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [39981,"2026-03-21T19:20:00",4827,3.01,225.8,3.92,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [39982,"2026-03-21T19:30:00",4828,3.341,222.8,4.018,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [39983,"2026-03-21T19:40:00",4829,3.591,219.4,4.671,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [39984,"2026-03-21T19:50:00",4830,3.792,223.6,4.704,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [39985,"2026-03-21T20:00:00",4831,3.512,233.3,4.508,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [39986,"2026-03-21T20:10:00",4832,3.412,239.2,4.279,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [39987,"2026-03-21T20:20:00",4833,2.452,256.2,3.038,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [39988,"2026-03-21T20:30:00",4834,2.04,256.5,2.646,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [39989,"2026-03-21T20:40:00",4835,2.0340000000000003,252.1,2.679,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [39990,"2026-03-21T20:50:00",4836,2.491,253.3,3.103,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [39991,"2026-03-21T21:00:00",4837,2.405,254.2,3.234,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [39992,"2026-03-21T21:10:00",4838,1.786,256.4,2.189,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [39993,"2026-03-21T21:20:00",4839,1.4880000000000002,268.3,1.96,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [39994,"2026-03-21T21:30:00",4840,1.44,280.2,1.699,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [39995,"2026-03-21T21:40:00",4841,1.413,284.6,1.797,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [39996,"2026-03-21T21:50:00",4842,1.34,286.6,1.699,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [39997,"2026-03-21T22:00:00",4843,1.3869999999999998,279.4,1.731,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [39998,"2026-03-21T22:10:00",4844,1.304,271.2,1.568,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [39999,"2026-03-21T22:20:00",4845,1.365,266.6,1.568,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [40000,"2026-03-21T22:30:00",4846,1.699,263.8,2.319,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [40001,"2026-03-21T22:40:00",4847,1.943,268.2,2.319,270,"NaN","NaN","NaN","NaN","NaN"],
    [40002,"2026-03-21T22:50:00",4848,2.363,265.8,3.234,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [40003,"2026-03-21T23:00:00",4849,2.795,263.3,3.397,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [40004,"2026-03-21T23:10:00",4850,2.9219999999999997,259.3,3.332,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [40005,"2026-03-21T23:20:00",4851,2.72,263.4,3.332,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [40006,"2026-03-21T23:30:00",4852,2.862,266.6,3.561,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [40007,"2026-03-21T23:40:00",4853,3.366,268.1,3.724,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [40008,"2026-03-21T23:50:00",4854,3.196,267.4,3.691,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [40009,"2026-03-22T00:00:00",4855,3.0410000000000004,262.1,3.463,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [40010,"2026-03-22T00:10:00",4856,3.06,264.5,3.495,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [40011,"2026-03-22T00:20:00",4857,2.937,263.6,3.463,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [40012,"2026-03-22T00:30:00",4858,2.456,265.5,2.875,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [40013,"2026-03-22T00:40:00",4859,2.96,265.8,3.822,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [40014,"2026-03-22T00:50:00",4860,3.658,261.3,4.279,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [40015,"2026-03-22T01:00:00",4861,3.4019999999999997,261.3,4.083,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [40016,"2026-03-22T01:10:00",4862,3.097,262.3,3.789,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [40017,"2026-03-22T01:20:00",4863,2.416,264.3,3.071,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [40018,"2026-03-22T01:30:00",4864,2.555,252.3,3.267,250,"NaN","NaN","NaN","NaN","NaN"],
    [40019,"2026-03-22T01:40:00",4865,2.65,264.6,3.332,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [40020,"2026-03-22T01:50:00",4866,2.687,265.3,3.201,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [40021,"2026-03-22T02:00:00",4867,2.8080000000000003,262.6,3.528,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [40022,"2026-03-22T02:10:00",4868,3.282,258.8,3.757,257,"NaN","NaN","NaN","NaN","NaN"],
    [40023,"2026-03-22T02:20:00",4869,2.955,261.3,3.789,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [40024,"2026-03-22T02:30:00",4870,3.111,260.6,3.691,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [40025,"2026-03-22T02:40:00",4871,2.8560000000000003,258.1,3.397,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [40026,"2026-03-22T02:50:00",4872,2.7489999999999997,250.7,3.234,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [40027,"2026-03-22T03:00:00",4873,2.755,257.4,3.234,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [40028,"2026-03-22T03:10:00",4874,2.376,265.9,3.169,274,"NaN","NaN","NaN","NaN","NaN"],
    [40029,"2026-03-22T03:20:00",4875,2.9789999999999996,262.5,3.691,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [40030,"2026-03-22T03:30:00",4876,2.562,259.7,3.201,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [40031,"2026-03-22T03:40:00",4877,2.786,261.2,3.463,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [40032,"2026-03-22T03:50:00",4878,2.9560000000000004,259.4,3.757,261,"NaN","NaN","NaN","NaN","NaN"],
    [40033,"2026-03-22T04:00:00",4879,3.339,262.8,3.985,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [40034,"2026-03-22T04:10:00",4880,3.299,264.8,3.985,263,"NaN","NaN","NaN","NaN","NaN"],
    [40035,"2026-03-22T04:20:00",4881,3.1319999999999997,269.9,3.691,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [40036,"2026-03-22T04:30:00",4882,3.1919999999999997,265.2,3.691,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [40037,"2026-03-22T04:40:00",4883,3.242,265.2,4.214,266,"NaN","NaN","NaN","NaN","NaN"],
    [40038,"2026-03-22T04:50:00",4884,3.536,271.7,4.181,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [40039,"2026-03-22T05:00:00",4885,2.766,270.4,3.495,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [40040,"2026-03-22T05:10:00",4886,3.1060000000000003,263.1,4.083,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [40041,"2026-03-22T05:20:00",4887,3.514,261.5,4.279,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [40042,"2026-03-22T05:30:00",4888,4.178999999999999,254.4,4.998,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [40043,"2026-03-22T05:40:00",4889,4.453,254.8,5.586,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [40044,"2026-03-22T05:50:00",4890,4.337,255.9,5.129,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [40045,"2026-03-22T06:00:00",4891,4.026,262.4,4.965,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [40046,"2026-03-22T06:10:00",4892,3.846,261.8,4.704,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [40047,"2026-03-22T06:20:00",4893,3.642,263.1,4.377,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [40048,"2026-03-22T06:30:00",4894,3.55,267.0,4.214,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [40049,"2026-03-22T06:40:00",4895,3.4610000000000003,266.8,4.149,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [40050,"2026-03-22T06:50:00",4896,3.688,263.1,4.475,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [40051,"2026-03-22T07:00:00",4897,3.2960000000000003,269.1,4.149,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [40052,"2026-03-22T07:10:00",4898,2.905,267.8,3.495,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [40053,"2026-03-22T07:20:00",4899,2.766,264.0,3.43,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [40054,"2026-03-22T07:30:00",4900,3.071,268.9,4.051,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [40055,"2026-03-22T07:40:00",4901,3.426,272.4,3.985,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [40056,"2026-03-22T07:50:00",4902,2.9819999999999998,270.5,3.561,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [40057,"2026-03-22T08:00:00",4903,2.753,265.8,3.299,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [40058,"2026-03-22T08:10:00",4904,2.983,259.3,3.593,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [40059,"2026-03-22T08:20:00",4905,3.077,250.7,3.789,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [40060,"2026-03-22T08:30:00",4906,3.5180000000000002,252.4,4.508,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [40061,"2026-03-22T08:40:00",4907,3.786,254.4,4.508,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [40062,"2026-03-22T08:50:00",4908,3.948,262.1,4.573,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [40063,"2026-03-22T09:00:00",4909,3.139,246.5,3.953,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [40064,"2026-03-22T09:10:00",4910,3.955,229.6,5.651,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [40065,"2026-03-22T09:20:00",4911,5.167000000000001,222.9,9.47,210,"NaN","NaN","NaN","NaN","NaN"],
    [40066,"2026-03-22T09:30:00",4912,8.35,216.1,9.9,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [40067,"2026-03-22T09:40:00",4913,7.666,216.9,9.6,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [40068,"2026-03-22T09:50:00",4914,7.914,217.3,9.44,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [40069,"2026-03-22T10:00:00",4915,8.03,213.8,9.34,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [40070,"2026-03-22T10:10:00",4916,7.945,210.1,9.18,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [40071,"2026-03-22T10:20:00",4917,7.931,208.0,9.34,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [40072,"2026-03-22T10:30:00",4918,8.09,210.8,9.51,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [40073,"2026-03-22T10:40:00",4919,8.56,209.4,10,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [40074,"2026-03-22T10:50:00",4920,8.8,209.4,10.36,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [40075,"2026-03-22T11:00:00",4921,9.19,208.9,10.78,212,"NaN","NaN","NaN","NaN","NaN"],
    [40076,"2026-03-22T11:10:00",4922,8.42,212.2,10.16,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [40077,"2026-03-22T11:20:00",4923,9.32,215.0,10.88,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [40078,"2026-03-22T11:30:00",4924,8.97,215.9,10.36,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [40079,"2026-03-22T11:40:00",4925,8.46,217.8,10.85,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [40080,"2026-03-22T11:50:00",4926,8.99,215.3,10.71,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [40081,"2026-03-22T12:00:00",4927,8.88,214.9,10.78,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [40082,"2026-03-22T12:10:00",4928,8.76,215.8,11.01,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [40083,"2026-03-22T12:20:00",4929,8.9,218.6,10.36,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [40084,"2026-03-22T12:30:00",4930,8.71,216.6,10.55,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [40085,"2026-03-22T12:40:00",4931,8.91,210.2,10.71,203,"NaN","NaN","NaN","NaN","NaN"],
    [40086,"2026-03-22T12:50:00",4932,8.8,214.2,10.29,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [40087,"2026-03-22T13:00:00",4933,9.28,215.2,10.68,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [40088,"2026-03-22T13:10:00",4934,8.95,215.2,10.65,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [40089,"2026-03-22T13:20:00",4935,9.24,210.5,10.58,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [40090,"2026-03-22T13:30:00",4936,9.17,210.6,10.68,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [40091,"2026-03-22T13:40:00",4937,8.41,210.6,9.87,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [40092,"2026-03-22T13:50:00",4938,8.64,207.4,10.29,207,"NaN","NaN","NaN","NaN","NaN"],
    [40093,"2026-03-22T14:00:00",4939,8.66,207.8,10.19,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [40094,"2026-03-22T14:10:00",4940,8.57,206.9,10.16,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [40095,"2026-03-22T14:20:00",4941,8.81,208.3,10.39,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [40096,"2026-03-22T14:30:00",4942,8.54,217.4,10.32,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [40097,"2026-03-22T14:40:00",4943,9.43,210.8,10.55,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [40098,"2026-03-22T14:50:00",4944,8.94,212.4,10.91,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [40099,"2026-03-22T15:00:00",4945,9.3,210.8,10.58,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [40100,"2026-03-22T15:10:00",4946,9.6,211.5,11.14,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [40101,"2026-03-22T15:20:00",4947,9.71,210.0,11.04,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [40102,"2026-03-22T15:30:00",4948,10.11,209.4,11.37,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [40103,"2026-03-22T15:40:00",4949,9.88,213.1,11.24,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [40104,"2026-03-22T15:50:00",4950,10.02,209.6,12.02,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [40105,"2026-03-22T16:00:00",4951,9.72,213.6,11.69,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [40106,"2026-03-22T16:10:00",4952,9.38,210.3,11.17,211,"NaN","NaN","NaN","NaN","NaN"],
    [40107,"2026-03-22T16:20:00",4953,9.59,212.2,11.2,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [40108,"2026-03-22T16:30:00",4954,9.39,214.6,10.91,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [40109,"2026-03-22T16:40:00",4955,10.09,213.3,11.53,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [40110,"2026-03-22T16:50:00",4956,9.52,217.6,11.79,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [40111,"2026-03-22T17:00:00",4957,9.7,217.7,11.4,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [40112,"2026-03-22T17:10:00",4958,9.06,217.6,11.01,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [40113,"2026-03-22T17:20:00",4959,7.825,218.2,10.22,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [40114,"2026-03-22T17:30:00",4960,7.837000000000001,220.8,10.36,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [40115,"2026-03-22T17:40:00",4961,6.746,224.3,9.54,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [40116,"2026-03-22T17:50:00",4962,6.566,227.0,8.95,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [40117,"2026-03-22T18:00:00",4963,7.015,224.1,9.44,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [40118,"2026-03-22T18:10:00",4964,6.105,228.3,8.17,227,"NaN","NaN","NaN","NaN","NaN"],
    [40119,"2026-03-22T18:20:00",4965,6.385,225.1,9.34,225,"NaN","NaN","NaN","NaN","NaN"],
    [40120,"2026-03-22T18:30:00",4966,5.98,225.8,8.43,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [40121,"2026-03-22T18:40:00",4967,4.801,229.9,7.677,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [40122,"2026-03-22T18:50:00",4968,4.933,236.6,6.925,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [40123,"2026-03-22T19:00:00",4969,3.952,235.0,5.227,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [40124,"2026-03-22T19:10:00",4970,3.486,235.4,5.194,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [40125,"2026-03-22T19:20:00",4971,3.3569999999999998,234.2,4.769,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [40126,"2026-03-22T19:30:00",4972,3.327,223.9,5.619,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [40127,"2026-03-22T19:40:00",4973,4.236000000000001,226.1,6.109,232,"NaN","NaN","NaN","NaN","NaN"],
    [40128,"2026-03-22T19:50:00",4974,4.217,226.6,5.651,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [40129,"2026-03-22T20:00:00",4975,3.345,222.1,4.312,217,"NaN","NaN","NaN","NaN","NaN"],
    [40130,"2026-03-22T20:10:00",4976,1.926,240.4,3.103,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [40131,"2026-03-22T20:20:00",4977,1.8090000000000002,235.9,2.417,231,"NaN","NaN","NaN","NaN","NaN"],
    [40132,"2026-03-22T20:30:00",4978,2.033,229.6,2.581,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [40133,"2026-03-22T20:40:00",4979,2.148,234.4,2.548,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [40134,"2026-03-22T20:50:00",4980,1.482,224.7,2.189,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [40135,"2026-03-22T21:00:00",4981,1.244,232.1,1.503,225,"NaN","NaN","NaN","NaN","NaN"],
    [40136,"2026-03-22T21:10:00",4982,1.176,213.8,1.405,216,"NaN","NaN","NaN","NaN","NaN"],
    [40137,"2026-03-22T21:20:00",4983,1.349,217.4,1.666,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [40138,"2026-03-22T21:30:00",4984,1.6230000000000002,253.0,2.254,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [40139,"2026-03-22T21:40:00",4985,1.2309999999999999,326.6,2.973,7.176,"NaN","NaN","NaN","NaN","NaN"],
    [40140,"2026-03-22T21:50:00",4986,4.987,22.2,5.945,24.04,"NaN","NaN","NaN","NaN","NaN"],
    [40141,"2026-03-22T22:00:00",4987,5.224,30.42,6.664,35.5,"NaN","NaN","NaN","NaN","NaN"],
    [40142,"2026-03-22T22:10:00",4988,5.466,44.47,7.154,44.71,"NaN","NaN","NaN","NaN","NaN"],
    [40143,"2026-03-22T22:20:00",4989,4.474,48.64,6.011,47.21,"NaN","NaN","NaN","NaN","NaN"],
    [40144,"2026-03-22T22:30:00",4990,3.886,62.53,5.292,50.76,"NaN","NaN","NaN","NaN","NaN"],
    [40145,"2026-03-22T22:40:00",4991,3.73,68.62,4.41,49.62,"NaN","NaN","NaN","NaN","NaN"],
    [40146,"2026-03-22T22:50:00",4992,3.867,77.93,4.443,72.61,"NaN","NaN","NaN","NaN","NaN"],
    [40147,"2026-03-22T23:00:00",4993,3.148,101.4,3.92,84,"NaN","NaN","NaN","NaN","NaN"],
    [40148,"2026-03-22T23:10:00",4994,2.094,122.0,3.103,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [40149,"2026-03-22T23:20:00",4995,2.115,147.7,3.005,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [40150,"2026-03-22T23:30:00",4996,2.435,150.2,3.103,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [40151,"2026-03-22T23:40:00",4997,2.213,154.5,3.169,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [40152,"2026-03-22T23:50:00",4998,1.8430000000000002,160.8,2.548,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [40153,"2026-03-23T00:00:00",4999,1.107,144.9,1.731,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [40154,"2026-03-23T00:10:00",5000,0.251,100.1,0.947,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [40155,"2026-03-23T00:20:00",5001,1.661,37.11,2.907,19.8,"NaN","NaN","NaN","NaN","NaN"],
    [40156,"2026-03-23T00:30:00",5002,2.7689999999999997,31.17,3.691,31.83,"NaN","NaN","NaN","NaN","NaN"],
    [40157,"2026-03-23T00:40:00",5003,3.182,39.8,3.985,39.52,"NaN","NaN","NaN","NaN","NaN"],
    [40158,"2026-03-23T00:50:00",5004,2.696,60.65,3.855,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [40159,"2026-03-23T01:00:00",5005,3.823,106.9,4.704,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [40160,"2026-03-23T01:10:00",5006,4.124,92.5,4.802,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [40161,"2026-03-23T01:20:00",5007,5.224,81.1,8.33,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [40162,"2026-03-23T01:30:00",5008,8.04,55.98,10.09,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [40163,"2026-03-23T01:40:00",5009,8.52,62.0,10.94,64.25,"NaN","NaN","NaN","NaN","NaN"],
    [40164,"2026-03-23T01:50:00",5010,8.7,64.18,10.71,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [40165,"2026-03-23T02:00:00",5011,9.41,60.28,12.32,59.03,"NaN","NaN","NaN","NaN","NaN"],
    [40166,"2026-03-23T02:10:00",5012,10.51,54.65,13.95,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [40167,"2026-03-23T02:20:00",5013,10.48,49.14,13.59,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [40168,"2026-03-23T02:30:00",5014,10.47,46.78,13.95,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [40169,"2026-03-23T02:40:00",5015,8.98,43.62,11.89,32.24,"NaN","NaN","NaN","NaN","NaN"],
    [40170,"2026-03-23T02:50:00",5016,8.32,47.78,11.07,50.39,"NaN","NaN","NaN","NaN","NaN"],
    [40171,"2026-03-23T03:00:00",5017,8.24,57.43,10.98,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [40172,"2026-03-23T03:10:00",5018,8.2,57.04,11.53,57.36,"NaN","NaN","NaN","NaN","NaN"],
    [40173,"2026-03-23T03:20:00",5019,6.733,57.84,9.21,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [40174,"2026-03-23T03:30:00",5020,6.136,53.49,8.23,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [40175,"2026-03-23T03:40:00",5021,5.111000000000001,57.16,7.317,49.34,"NaN","NaN","NaN","NaN","NaN"],
    [40176,"2026-03-23T03:50:00",5022,5.956,72.56,8.85,75.33,"NaN","NaN","NaN","NaN","NaN"],
    [40177,"2026-03-23T04:00:00",5023,8.38,80.3,9.8,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [40178,"2026-03-23T04:10:00",5024,8.16,67.88,10.62,66.72,"NaN","NaN","NaN","NaN","NaN"],
    [40179,"2026-03-23T04:20:00",5025,9.28,73.61,11.37,72.98,"NaN","NaN","NaN","NaN","NaN"],
    [40180,"2026-03-23T04:30:00",5026,9.42,70.95,11.37,77.65,"NaN","NaN","NaN","NaN","NaN"],
    [40181,"2026-03-23T04:40:00",5027,9.13,69.88,11.47,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [40182,"2026-03-23T04:50:00",5028,8.36,63.01,10.42,67.82,"NaN","NaN","NaN","NaN","NaN"],
    [40183,"2026-03-23T05:00:00",5029,8.21,54.5,11.27,52.8,"NaN","NaN","NaN","NaN","NaN"],
    [40184,"2026-03-23T05:10:00",5030,8.74,51.1,11.6,63.3,"NaN","NaN","NaN","NaN","NaN"],
    [40185,"2026-03-23T05:20:00",5031,9.66,57.18,12.54,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [40186,"2026-03-23T05:30:00",5032,9.61,55.22,12.32,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [40187,"2026-03-23T05:40:00",5033,10.21,55.25,13.62,62.57,"NaN","NaN","NaN","NaN","NaN"],
    [40188,"2026-03-23T05:50:00",5034,12.0,58.46,15.88,55.82,"NaN","NaN","NaN","NaN","NaN"],
    [40189,"2026-03-23T06:00:00",5035,10.61,60.82,13.82,46.96,"NaN","NaN","NaN","NaN","NaN"],
    [40190,"2026-03-23T06:10:00",5036,11.34,63.79,14.57,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [40191,"2026-03-23T06:20:00",5037,11.22,67.5,14.41,73.48,"NaN","NaN","NaN","NaN","NaN"],
    [40192,"2026-03-23T06:30:00",5038,10.16,65.75,13.07,61.41,"NaN","NaN","NaN","NaN","NaN"],
    [40193,"2026-03-23T06:40:00",5039,10.29,65.01,13.13,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [40194,"2026-03-23T06:50:00",5040,9.28,60.56,12.67,59.04,"NaN","NaN","NaN","NaN","NaN"],
    [40195,"2026-03-23T07:00:00",5041,9.69,60.15,12.22,56.03,"NaN","NaN","NaN","NaN","NaN"],
    [40196,"2026-03-23T07:10:00",5042,9.84,57.8,12.18,48.33,"NaN","NaN","NaN","NaN","NaN"],
    [40197,"2026-03-23T07:20:00",5043,9.37,62.55,11.6,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [40198,"2026-03-23T07:30:00",5044,9.36,63.26,11.66,51.65,"NaN","NaN","NaN","NaN","NaN"],
    [40199,"2026-03-23T07:40:00",5045,8.25,58.38,10.49,68.4,"NaN","NaN","NaN","NaN","NaN"],
    [40200,"2026-03-23T07:50:00",5046,6.957999999999999,55.0,9.18,51.18,"NaN","NaN","NaN","NaN","NaN"],
    [40201,"2026-03-23T08:00:00",5047,7.067,49.96,9.21,63.4,"NaN","NaN","NaN","NaN","NaN"],
    [40202,"2026-03-23T08:10:00",5048,6.2989999999999995,51.54,8.53,56.37,"NaN","NaN","NaN","NaN","NaN"],
    [40203,"2026-03-23T08:20:00",5049,6.699,53.81,8.69,58.75,"NaN","NaN","NaN","NaN","NaN"],
    [40204,"2026-03-23T08:30:00",5050,6.069,54.99,7.938,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [40205,"2026-03-23T08:40:00",5051,5.736000000000001,60.76,7.971,69.01,"NaN","NaN","NaN","NaN","NaN"],
    [40206,"2026-03-23T08:50:00",5052,5.641,58.25,7.285,52.98,"NaN","NaN","NaN","NaN","NaN"],
    [40207,"2026-03-23T09:00:00",5053,6.183,56.38,8.69,61.56,"NaN","NaN","NaN","NaN","NaN"],
    [40208,"2026-03-23T09:10:00",5054,6.657,56.55,8.49,54.91,"NaN","NaN","NaN","NaN","NaN"],
    [40209,"2026-03-23T09:20:00",5055,6.656000000000001,61.27,8.43,64.99,"NaN","NaN","NaN","NaN","NaN"],
    [40210,"2026-03-23T09:30:00",5056,6.167000000000001,64.22,7.905,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [40211,"2026-03-23T09:40:00",5057,5.858,65.36,7.611,69.84,"NaN","NaN","NaN","NaN","NaN"],
    [40212,"2026-03-23T09:50:00",5058,5.656000000000001,59.04,7.481,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [40213,"2026-03-23T10:00:00",5059,5.541,68.83,7.187,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [40214,"2026-03-23T10:10:00",5060,5.731,67.43,7.317,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [40215,"2026-03-23T10:20:00",5061,5.582999999999999,70.74,7.089,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [40216,"2026-03-23T10:30:00",5062,5.382999999999999,67.14,7.383,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [40217,"2026-03-23T10:40:00",5063,6.071000000000001,71.95,7.415,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [40218,"2026-03-23T10:50:00",5064,6.237,73.46,8.1,75.86,"NaN","NaN","NaN","NaN","NaN"],
    [40219,"2026-03-23T11:00:00",5065,6.43,76.64,7.513,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [40220,"2026-03-23T11:10:00",5066,6.196000000000001,76.46,8,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [40221,"2026-03-23T11:20:00",5067,6.614,80.1,7.971,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [40222,"2026-03-23T11:30:00",5068,6.294,77.53,8.1,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [40223,"2026-03-23T11:40:00",5069,6.29,79.53,8.23,79.87,"NaN","NaN","NaN","NaN","NaN"],
    [40224,"2026-03-23T11:50:00",5070,5.765,80.6,6.958,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [40225,"2026-03-23T12:00:00",5071,6.457999999999999,74.71,8.04,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [40226,"2026-03-23T12:10:00",5072,6.1979999999999995,68.68,8.49,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [40227,"2026-03-23T12:20:00",5073,5.752000000000001,68.36,7.481,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [40228,"2026-03-23T12:30:00",5074,6.182,74.01,8.49,79.04,"NaN","NaN","NaN","NaN","NaN"],
    [40229,"2026-03-23T12:40:00",5075,6.1370000000000005,66.94,8.36,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [40230,"2026-03-23T12:50:00",5076,6.006,69.43,8.3,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [40231,"2026-03-23T13:00:00",5077,5.968,68.63,8.89,76.6,"NaN","NaN","NaN","NaN","NaN"],
    [40232,"2026-03-23T13:10:00",5078,6.71,76.0,9.34,77.85,"NaN","NaN","NaN","NaN","NaN"],
    [40233,"2026-03-23T13:20:00",5079,6.495,94.5,8.43,66.49,"NaN","NaN","NaN","NaN","NaN"],
    [40234,"2026-03-23T13:30:00",5080,5.211,104.6,7.383,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [40235,"2026-03-23T13:40:00",5081,5.643,105.2,7.938,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [40236,"2026-03-23T13:50:00",5082,3.178,122.4,5.259,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [40237,"2026-03-23T14:00:00",5083,3.82,115.3,5.88,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [40238,"2026-03-23T14:10:00",5084,2.8810000000000002,117.3,4.214,120,"NaN","NaN","NaN","NaN","NaN"],
    [40239,"2026-03-23T14:20:00",5085,3.23,122.3,4.835,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [40240,"2026-03-23T14:30:00",5086,3.778,118.9,5.619,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [40241,"2026-03-23T14:40:00",5087,2.873,123.2,4.475,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [40242,"2026-03-23T14:50:00",5088,2.591,124.8,4.41,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [40243,"2026-03-23T15:00:00",5089,2.0469999999999997,135.2,3.397,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [40244,"2026-03-23T15:10:00",5090,1.935,125.2,4.312,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [40245,"2026-03-23T15:20:00",5091,2.7110000000000003,106.9,4.018,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [40246,"2026-03-23T15:30:00",5092,2.2840000000000003,82.1,4.083,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [40247,"2026-03-23T15:40:00",5093,3.673,75.41,4.965,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [40248,"2026-03-23T15:50:00",5094,2.5140000000000002,57.08,5.063,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [40249,"2026-03-23T16:00:00",5095,4.052,62.35,5.847,67.27,"NaN","NaN","NaN","NaN","NaN"],
    [40250,"2026-03-23T16:10:00",5096,4.533,58.55,5.913,57.91,"NaN","NaN","NaN","NaN","NaN"],
    [40251,"2026-03-23T16:20:00",5097,3.785,58.39,5.488,58.29,"NaN","NaN","NaN","NaN","NaN"],
    [40252,"2026-03-23T16:30:00",5098,3.5380000000000003,64.79,5.194,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [40253,"2026-03-23T16:40:00",5099,2.926,61.39,4.704,68.11,"NaN","NaN","NaN","NaN","NaN"],
    [40254,"2026-03-23T16:50:00",5100,3.718,69.28,5.651,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [40255,"2026-03-23T17:00:00",5101,2.119,59.77,3.071,46.53,"NaN","NaN","NaN","NaN","NaN"],
    [40256,"2026-03-23T17:10:00",5102,2.1109999999999998,33.15,3.299,40.59,"NaN","NaN","NaN","NaN","NaN"],
    [40257,"2026-03-23T17:20:00",5103,2.7739999999999996,48.53,4.279,59.14,"NaN","NaN","NaN","NaN","NaN"],
    [40258,"2026-03-23T17:30:00",5104,2.4530000000000003,47.85,4.475,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [40259,"2026-03-23T17:40:00",5105,3.781,63.33,6.533,53.08,"NaN","NaN","NaN","NaN","NaN"],
    [40260,"2026-03-23T17:50:00",5106,4.245,73.31,5.651,77.19,"NaN","NaN","NaN","NaN","NaN"],
    [40261,"2026-03-23T18:00:00",5107,4.348,74.92,5.586,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [40262,"2026-03-23T18:10:00",5108,3.197,61.3,5.031,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [40263,"2026-03-23T18:20:00",5109,3.78,60.94,6.141,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [40264,"2026-03-23T18:30:00",5110,3.81,62.5,5.227,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [40265,"2026-03-23T18:40:00",5111,3.695,66.52,4.9,49.1,"NaN","NaN","NaN","NaN","NaN"],
    [40266,"2026-03-23T18:50:00",5112,3.282,83.6,4.181,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [40267,"2026-03-23T19:00:00",5113,2.25,65.61,3.397,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [40268,"2026-03-23T19:10:00",5114,2.278,80.5,2.973,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [40269,"2026-03-23T19:20:00",5115,1.8630000000000002,88.4,3.038,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [40270,"2026-03-23T19:30:00",5116,1.072,61.6,1.699,61.9,"NaN","NaN","NaN","NaN","NaN"],
    [40271,"2026-03-23T19:40:00",5117,1.207,57.37,2.189,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [40272,"2026-03-23T19:50:00",5118,1.149,84.5,1.47,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [40273,"2026-03-23T20:00:00",5119,0.9690000000000001,88.7,1.535,79.27,"NaN","NaN","NaN","NaN","NaN"],
    [40274,"2026-03-23T20:10:00",5120,0.966,69.22,1.503,67.31,"NaN","NaN","NaN","NaN","NaN"],
    [40275,"2026-03-23T20:20:00",5121,0.228,25.34,0.784,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [40276,"2026-03-23T20:30:00",5122,0.055,18.48,0.457,16.98,"NaN","NaN","NaN","NaN","NaN"],
    [40277,"2026-03-23T20:40:00",5123,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [40278,"2026-03-23T20:50:00",5124,0.159,167.9,0.588,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [40279,"2026-03-23T21:00:00",5125,0.28,227.0,0.686,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [40280,"2026-03-23T21:10:00",5126,0.633,247.9,0.98,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [40281,"2026-03-23T21:20:00",5127,1.064,271.2,1.405,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [40282,"2026-03-23T21:30:00",5128,1.5590000000000002,269.0,1.96,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [40283,"2026-03-23T21:40:00",5129,1.6119999999999999,271.5,1.895,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [40284,"2026-03-23T21:50:00",5130,1.4569999999999999,267.3,1.699,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [40285,"2026-03-23T22:00:00",5131,1.465,259.2,1.829,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [40286,"2026-03-23T22:10:00",5132,1.504,268.8,1.895,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [40287,"2026-03-23T22:20:00",5133,1.943,257.0,2.352,258,"NaN","NaN","NaN","NaN","NaN"],
    [40288,"2026-03-23T22:30:00",5134,2.148,251.0,2.679,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [40289,"2026-03-23T22:40:00",5135,2.084,260.6,2.679,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [40290,"2026-03-23T22:50:00",5136,2.167,280.4,2.809,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [40291,"2026-03-23T23:00:00",5137,1.749,277.0,2.483,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [40292,"2026-03-23T23:10:00",5138,2.068,278.0,2.679,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [40293,"2026-03-23T23:20:00",5139,2.211,286.8,2.777,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [40294,"2026-03-23T23:30:00",5140,2.052,284.5,2.646,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [40295,"2026-03-23T23:40:00",5141,2.017,273.3,2.679,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [40296,"2026-03-23T23:50:00",5142,2.1590000000000003,280.6,3.201,293,"NaN","NaN","NaN","NaN","NaN"],
    [40297,"2026-03-24T00:00:00",5143,2.012,275.1,2.809,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [40298,"2026-03-24T00:10:00",5144,1.8940000000000001,263.8,2.287,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [40299,"2026-03-24T00:20:00",5145,1.845,269.3,2.287,269,"NaN","NaN","NaN","NaN","NaN"],
    [40300,"2026-03-24T00:30:00",5146,1.936,293.5,2.548,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [40301,"2026-03-24T00:40:00",5147,2.58,295.5,3.234,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [40302,"2026-03-24T00:50:00",5148,2.319,288.6,3.005,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [40303,"2026-03-24T01:00:00",5149,2.358,288.5,2.94,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [40304,"2026-03-24T01:10:00",5150,2.608,289.2,3.136,294,"NaN","NaN","NaN","NaN","NaN"],
    [40305,"2026-03-24T01:20:00",5151,2.261,282.0,2.907,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [40306,"2026-03-24T01:30:00",5152,1.66,280.1,2.287,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [40307,"2026-03-24T01:40:00",5153,1.764,277.2,2.352,280,"NaN","NaN","NaN","NaN","NaN"],
    [40308,"2026-03-24T01:50:00",5154,1.9409999999999998,282.3,2.45,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [40309,"2026-03-24T02:00:00",5155,1.881,287.8,2.319,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [40310,"2026-03-24T02:10:00",5156,2.19,282.5,2.679,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [40311,"2026-03-24T02:20:00",5157,2.263,281.0,2.711,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [40312,"2026-03-24T02:30:00",5158,2.4090000000000003,273.2,3.103,272,"NaN","NaN","NaN","NaN","NaN"],
    [40313,"2026-03-24T02:40:00",5159,2.9819999999999998,267.8,3.495,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [40314,"2026-03-24T02:50:00",5160,2.8,268.8,3.397,274,"NaN","NaN","NaN","NaN","NaN"],
    [40315,"2026-03-24T03:00:00",5161,2.9419999999999997,265.2,3.887,262,"NaN","NaN","NaN","NaN","NaN"],
    [40316,"2026-03-24T03:10:00",5162,3.352,265.7,3.822,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [40317,"2026-03-24T03:20:00",5163,3.613,270.0,4.377,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [40318,"2026-03-24T03:30:00",5164,3.667,268.1,4.149,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [40319,"2026-03-24T03:40:00",5165,3.6910000000000003,264.8,4.671,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [40320,"2026-03-24T03:50:00",5166,3.908,270.3,4.606,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [40321,"2026-03-24T04:00:00",5167,3.384,273.2,4.345,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [40322,"2026-03-24T04:10:00",5168,2.819,266.7,3.299,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [40323,"2026-03-24T04:20:00",5169,2.997,257.7,3.528,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [40324,"2026-03-24T04:30:00",5170,2.989,263.4,3.528,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [40325,"2026-03-24T04:40:00",5171,3.205,268.3,3.724,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [40326,"2026-03-24T04:50:00",5172,3.377,265.8,3.822,270,"NaN","NaN","NaN","NaN","NaN"],
    [40327,"2026-03-24T05:00:00",5173,3.693,267.2,4.41,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [40328,"2026-03-24T05:10:00",5174,4.163,270.3,4.998,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [40329,"2026-03-24T05:20:00",5175,4.4639999999999995,266.8,5.129,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [40330,"2026-03-24T05:30:00",5176,4.281000000000001,267.0,5.227,270,"NaN","NaN","NaN","NaN","NaN"],
    [40331,"2026-03-24T05:40:00",5177,4.124,277.9,4.998,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [40332,"2026-03-24T05:50:00",5178,4.04,287.8,5.259,299,"NaN","NaN","NaN","NaN","NaN"],
    [40333,"2026-03-24T06:00:00",5179,4.165,287.8,5.259,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [40334,"2026-03-24T06:10:00",5180,4.0889999999999995,279.5,5.684,285,"NaN","NaN","NaN","NaN","NaN"],
    [40335,"2026-03-24T06:20:00",5181,4.107,280.4,4.933,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [40336,"2026-03-24T06:30:00",5182,3.6460000000000004,283.9,4.671,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [40337,"2026-03-24T06:40:00",5183,3.115,287.1,3.887,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [40338,"2026-03-24T06:50:00",5184,3.477,293.7,3.92,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [40339,"2026-03-24T07:00:00",5185,2.843,301.9,3.43,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [40340,"2026-03-24T07:10:00",5186,2.209,309.1,2.777,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [40341,"2026-03-24T07:20:00",5187,1.7730000000000001,292.4,2.385,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [40342,"2026-03-24T07:30:00",5188,1.4240000000000002,278.9,1.927,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [40343,"2026-03-24T07:40:00",5189,1.5030000000000001,269.3,2.189,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [40344,"2026-03-24T07:50:00",5190,2.06,260.3,2.417,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [40345,"2026-03-24T08:00:00",5191,2.258,249.8,2.548,252,"NaN","NaN","NaN","NaN","NaN"],
    [40346,"2026-03-24T08:10:00",5192,2.008,256.7,2.875,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [40347,"2026-03-24T08:20:00",5193,2.533,266.5,3.201,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [40348,"2026-03-24T08:30:00",5194,2.1109999999999998,257.8,2.711,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [40349,"2026-03-24T08:40:00",5195,2.2319999999999998,261.5,2.515,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [40350,"2026-03-24T08:50:00",5196,1.97,257.8,2.809,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [40351,"2026-03-24T09:00:00",5197,1.1520000000000001,240.2,1.797,251,"NaN","NaN","NaN","NaN","NaN"],
    [40352,"2026-03-24T09:10:00",5198,1.2209999999999999,242.2,1.862,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [40353,"2026-03-24T09:20:00",5199,1.021,215.3,1.797,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [40354,"2026-03-24T09:30:00",5200,1.113,213.9,1.731,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [40355,"2026-03-24T09:40:00",5201,1.5490000000000002,195.6,1.829,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [40356,"2026-03-24T09:50:00",5202,1.2429999999999999,194.1,1.601,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [40357,"2026-03-24T10:00:00",5203,1.7630000000000001,177.9,2.189,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [40358,"2026-03-24T10:10:00",5204,2.839,163.6,3.822,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [40359,"2026-03-24T10:20:00",5205,3.28,168.3,3.757,167,"NaN","NaN","NaN","NaN","NaN"],
    [40360,"2026-03-24T10:30:00",5206,4.209,180.4,5.161,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [40361,"2026-03-24T10:40:00",5207,4.973,195.6,5.488,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [40362,"2026-03-24T10:50:00",5208,5.166,198.1,5.847,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [40363,"2026-03-24T11:00:00",5209,5.055,203.4,5.782,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [40364,"2026-03-24T11:10:00",5210,5.406000000000001,204.7,5.913,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [40365,"2026-03-24T11:20:00",5211,5.465,202.9,6.207,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [40366,"2026-03-24T11:30:00",5212,5.369,203.0,6.239,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [40367,"2026-03-24T11:40:00",5213,5.412000000000001,201.0,6.174,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [40368,"2026-03-24T11:50:00",5214,5.332999999999999,198.8,6.141,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [40369,"2026-03-24T12:00:00",5215,5.415,200.3,6.076,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [40370,"2026-03-24T12:10:00",5216,5.635,204.8,6.435,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [40371,"2026-03-24T12:20:00",5217,6.1339999999999995,204.3,6.827,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [40372,"2026-03-24T12:30:00",5218,5.944,199.2,6.729,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [40373,"2026-03-24T12:40:00",5219,6.301,202.5,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [40374,"2026-03-24T12:50:00",5220,6.521,200.9,7.219,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [40375,"2026-03-24T13:00:00",5221,6.422999999999999,197.6,7.089,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [40376,"2026-03-24T13:10:00",5222,6.215,195.3,7.154,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [40377,"2026-03-24T13:20:00",5223,6.127999999999999,198.2,6.991,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [40378,"2026-03-24T13:30:00",5224,6.154,199.7,7.644,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [40379,"2026-03-24T13:40:00",5225,6.98,197.0,7.971,195,"NaN","NaN","NaN","NaN","NaN"],
    [40380,"2026-03-24T13:50:00",5226,7.2989999999999995,197.1,8.62,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [40381,"2026-03-24T14:00:00",5227,7.343,194.5,8.46,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [40382,"2026-03-24T14:10:00",5228,7.829,192.3,9.08,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [40383,"2026-03-24T14:20:00",5229,7.657,192.8,8.36,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [40384,"2026-03-24T14:30:00",5230,7.336,195.0,8.56,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [40385,"2026-03-24T14:40:00",5231,7.4079999999999995,197.7,8.75,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [40386,"2026-03-24T14:50:00",5232,7.444,202.1,8.53,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [40387,"2026-03-24T15:00:00",5233,7.685,199.5,8.85,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [40388,"2026-03-24T15:10:00",5234,7.367000000000001,201.9,9.05,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [40389,"2026-03-24T15:20:00",5235,7.752000000000001,205.8,9.08,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [40390,"2026-03-24T15:30:00",5236,8.44,207.6,9.54,207,"NaN","NaN","NaN","NaN","NaN"],
    [40391,"2026-03-24T15:40:00",5237,8.39,208.9,9.93,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [40392,"2026-03-24T15:50:00",5238,9.0,209.0,10.19,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [40393,"2026-03-24T16:00:00",5239,8.52,209.3,9.9,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [40394,"2026-03-24T16:10:00",5240,8.88,209.6,10.36,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [40395,"2026-03-24T16:20:00",5241,8.88,211.1,10.16,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [40396,"2026-03-24T16:30:00",5242,8.7,213.5,10.68,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [40397,"2026-03-24T16:40:00",5243,8.22,213.1,9.6,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [40398,"2026-03-24T16:50:00",5244,8.56,216.2,10.19,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [40399,"2026-03-24T17:00:00",5245,8.67,217.1,10.13,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [40400,"2026-03-24T17:10:00",5246,8.6,217.2,10.19,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [40401,"2026-03-24T17:20:00",5247,8.14,219.5,10.26,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [40402,"2026-03-24T17:30:00",5248,7.704,219.7,9.41,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [40403,"2026-03-24T17:40:00",5249,7.422000000000001,218.7,8.95,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [40404,"2026-03-24T17:50:00",5250,6.807,221.1,8.53,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [40405,"2026-03-24T18:00:00",5251,5.4510000000000005,226.2,8.56,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [40406,"2026-03-24T18:10:00",5252,6.409,224.9,8.23,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [40407,"2026-03-24T18:20:00",5253,6.374,225.5,9.02,217,"NaN","NaN","NaN","NaN","NaN"],
    [40408,"2026-03-24T18:30:00",5254,5.932,228.3,7.611,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [40409,"2026-03-24T18:40:00",5255,6.485,225.6,8.53,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [40410,"2026-03-24T18:50:00",5256,6.49,225.6,8.75,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [40411,"2026-03-24T19:00:00",5257,5.824,225.2,7.35,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [40412,"2026-03-24T19:10:00",5258,5.497999999999999,224.9,7.154,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [40413,"2026-03-24T19:20:00",5259,5.1979999999999995,224.5,6.468,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [40414,"2026-03-24T19:30:00",5260,5.313,224.6,6.762,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [40415,"2026-03-24T19:40:00",5261,4.665,227.4,5.913,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [40416,"2026-03-24T19:50:00",5262,5.066,224.5,6.664,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [40417,"2026-03-24T20:00:00",5263,5.327000000000001,228.4,7.187,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [40418,"2026-03-24T20:10:00",5264,5.273,227.9,7.317,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [40419,"2026-03-24T20:20:00",5265,5.332999999999999,233.5,6.925,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [40420,"2026-03-24T20:30:00",5266,5.106,235.9,6.501,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [40421,"2026-03-24T20:40:00",5267,4.848,233.5,6.533,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [40422,"2026-03-24T20:50:00",5268,4.742,232.5,6.272,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [40423,"2026-03-24T21:00:00",5269,5.181,231.7,6.533,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [40424,"2026-03-24T21:10:00",5270,5.459,232.4,6.86,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [40425,"2026-03-24T21:20:00",5271,5.269,234.1,7.219,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [40426,"2026-03-24T21:30:00",5272,5.3260000000000005,234.5,7.219,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [40427,"2026-03-24T21:40:00",5273,5.182,233.3,7.121,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [40428,"2026-03-24T21:50:00",5274,4.876,234.0,6.762,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [40429,"2026-03-24T22:00:00",5275,4.463,234.0,6.141,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [40430,"2026-03-24T22:10:00",5276,4.635,234.0,6.141,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [40431,"2026-03-24T22:20:00",5277,4.977,233.4,6.435,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [40432,"2026-03-24T22:30:00",5278,4.817,234.2,6.337,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [40433,"2026-03-24T22:40:00",5279,5.09,232.6,6.925,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [40434,"2026-03-24T22:50:00",5280,4.864,232.2,6.468,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [40435,"2026-03-24T23:00:00",5281,4.954,233.1,6.533,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [40436,"2026-03-24T23:10:00",5282,5.114,232.2,6.729,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [40437,"2026-03-24T23:20:00",5283,5.587000000000001,231.9,7.252,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [40438,"2026-03-24T23:30:00",5284,5.587000000000001,232.0,7.84,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [40439,"2026-03-24T23:40:00",5285,5.496,231.7,7.383,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [40440,"2026-03-24T23:50:00",5286,5.709,229.4,7.513,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [40441,"2026-03-25T00:00:00",5287,5.666,229.3,8.49,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [40442,"2026-03-25T00:10:00",5288,5.9479999999999995,229.6,7.775,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [40443,"2026-03-25T00:20:00",5289,5.671,227.8,8.17,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [40444,"2026-03-25T00:30:00",5290,5.946000000000001,228.4,7.938,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [40445,"2026-03-25T00:40:00",5291,6.303,236.9,8.66,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [40446,"2026-03-25T00:50:00",5292,5.5329999999999995,236.8,7.546,230,"NaN","NaN","NaN","NaN","NaN"],
    [40447,"2026-03-25T01:00:00",5293,5.466,237.6,7.644,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [40448,"2026-03-25T01:10:00",5294,3.508,249.6,5.455,240,"NaN","NaN","NaN","NaN","NaN"],
    [40449,"2026-03-25T01:20:00",5295,4.402,239.4,6.697,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [40450,"2026-03-25T01:30:00",5296,4.294,241.4,6.272,232,"NaN","NaN","NaN","NaN","NaN"],
    [40451,"2026-03-25T01:40:00",5297,3.887,246.8,5.521,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [40452,"2026-03-25T01:50:00",5298,5.8020000000000005,237.8,7.383,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [40453,"2026-03-25T02:00:00",5299,5.688,234.1,7.35,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [40454,"2026-03-25T02:10:00",5300,5.284,239.2,6.925,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [40455,"2026-03-25T02:20:00",5301,5.496,235.7,6.958,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [40456,"2026-03-25T02:30:00",5302,5.539,233.7,7.383,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [40457,"2026-03-25T02:40:00",5303,5.901,235.6,8.33,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [40458,"2026-03-25T02:50:00",5304,4.965,238.9,6.991,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [40459,"2026-03-25T03:00:00",5305,3.588,268.7,4.835,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [40460,"2026-03-25T03:10:00",5306,3.5,258.4,4.965,240,"NaN","NaN","NaN","NaN","NaN"],
    [40461,"2026-03-25T03:20:00",5307,3.303,270.1,4.279,274,"NaN","NaN","NaN","NaN","NaN"],
    [40462,"2026-03-25T03:30:00",5308,3.205,269.5,4.475,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [40463,"2026-03-25T03:40:00",5309,3.049,265.0,3.659,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [40464,"2026-03-25T03:50:00",5310,3.25,259.1,4.41,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [40465,"2026-03-25T04:00:00",5311,3.622,243.7,5.096,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [40466,"2026-03-25T04:10:00",5312,3.488,270.8,4.965,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [40467,"2026-03-25T04:20:00",5313,3.298,277.6,3.985,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [40468,"2026-03-25T04:30:00",5314,3.113,254.4,3.822,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [40469,"2026-03-25T04:40:00",5315,3.1189999999999998,259.6,3.757,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [40470,"2026-03-25T04:50:00",5316,2.681,275.9,3.822,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [40471,"2026-03-25T05:00:00",5317,2.715,262.4,3.495,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [40472,"2026-03-25T05:10:00",5318,2.81,268.1,3.267,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [40473,"2026-03-25T05:20:00",5319,2.969,268.9,3.365,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [40474,"2026-03-25T05:30:00",5320,2.843,268.7,3.332,273,"NaN","NaN","NaN","NaN","NaN"],
    [40475,"2026-03-25T05:40:00",5321,3.0180000000000002,273.5,3.659,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [40476,"2026-03-25T05:50:00",5322,3.5460000000000003,273.7,4.769,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [40477,"2026-03-25T06:00:00",5323,3.404,265.8,4.247,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [40478,"2026-03-25T06:10:00",5324,3.267,254.5,3.953,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [40479,"2026-03-25T06:20:00",5325,3.323,253.7,3.953,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [40480,"2026-03-25T06:30:00",5326,3.293,250.8,4.083,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [40481,"2026-03-25T06:40:00",5327,3.378,259.5,4.051,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [40482,"2026-03-25T06:50:00",5328,3.833,267.5,5.423,267,"NaN","NaN","NaN","NaN","NaN"],
    [40483,"2026-03-25T07:00:00",5329,3.5439999999999996,262.5,4.606,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [40484,"2026-03-25T07:10:00",5330,3.542,255.5,4.671,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [40485,"2026-03-25T07:20:00",5331,3.373,255.2,3.953,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [40486,"2026-03-25T07:30:00",5332,3.1,261.0,3.985,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [40487,"2026-03-25T07:40:00",5333,3.141,266.4,3.822,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [40488,"2026-03-25T07:50:00",5334,3.5410000000000004,266.4,4.443,264,"NaN","NaN","NaN","NaN","NaN"],
    [40489,"2026-03-25T08:00:00",5335,3.693,262.8,4.508,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [40490,"2026-03-25T08:10:00",5336,3.556,256.5,4.377,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [40491,"2026-03-25T08:20:00",5337,3.5669999999999997,261.3,4.41,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [40492,"2026-03-25T08:30:00",5338,3.281,260.0,4.345,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [40493,"2026-03-25T08:40:00",5339,2.379,241.0,3.789,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [40494,"2026-03-25T08:50:00",5340,2.477,217.4,4.181,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [40495,"2026-03-25T09:00:00",5341,3.1439999999999997,219.9,4.606,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [40496,"2026-03-25T09:10:00",5342,3.3810000000000002,206.4,5.978,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [40497,"2026-03-25T09:20:00",5343,6.192,211.0,7.35,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [40498,"2026-03-25T09:30:00",5344,6.169,211.1,7.383,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [40499,"2026-03-25T09:40:00",5345,6.224,209.8,7.481,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [40500,"2026-03-25T09:50:00",5346,6.586,212.8,7.971,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [40501,"2026-03-25T10:00:00",5347,6.72,208.2,7.84,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [40502,"2026-03-25T10:10:00",5348,6.789,211.0,7.873,213,"NaN","NaN","NaN","NaN","NaN"],
    [40503,"2026-03-25T10:20:00",5349,6.806,210.8,7.873,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [40504,"2026-03-25T10:30:00",5350,6.947,212.1,8.13,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [40505,"2026-03-25T10:40:00",5351,6.721,210.4,8.17,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [40506,"2026-03-25T10:50:00",5352,7.654,208.4,9.05,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [40507,"2026-03-25T11:00:00",5353,8.34,210.1,10.42,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [40508,"2026-03-25T11:10:00",5354,8.95,214.2,10.32,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [40509,"2026-03-25T11:20:00",5355,8.04,213.1,9.44,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [40510,"2026-03-25T11:30:00",5356,8.91,214.0,10.78,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [40511,"2026-03-25T11:40:00",5357,9.35,209.0,10.71,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [40512,"2026-03-25T11:50:00",5358,8.55,213.1,10.36,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [40513,"2026-03-25T12:00:00",5359,8.5,214.5,10.03,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [40514,"2026-03-25T12:10:00",5360,8.68,218.4,10.52,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [40515,"2026-03-25T12:20:00",5361,8.59,218.5,10.32,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [40516,"2026-03-25T12:30:00",5362,8.49,216.1,10.85,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [40517,"2026-03-25T12:40:00",5363,9.22,213.2,11.11,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [40518,"2026-03-25T12:50:00",5364,8.89,213.9,10.68,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [40519,"2026-03-25T13:00:00",5365,9.71,216.5,10.81,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [40520,"2026-03-25T13:10:00",5366,8.85,212.6,10.68,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [40521,"2026-03-25T13:20:00",5367,8.8,208.7,10.06,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [40522,"2026-03-25T13:30:00",5368,8.14,211.7,9.9,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [40523,"2026-03-25T13:40:00",5369,9.25,206.9,10.71,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [40524,"2026-03-25T13:50:00",5370,9.42,207.2,11.14,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [40525,"2026-03-25T14:00:00",5371,9.08,207.1,10.52,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [40526,"2026-03-25T14:10:00",5372,9.38,210.4,10.88,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [40527,"2026-03-25T14:20:00",5373,8.71,215.9,10.45,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [40528,"2026-03-25T14:30:00",5374,9.27,213.1,11.34,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [40529,"2026-03-25T14:40:00",5375,10.03,211.4,11.56,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [40530,"2026-03-25T14:50:00",5376,9.99,211.1,11.43,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [40531,"2026-03-25T15:00:00",5377,9.39,210.9,11.07,216,"NaN","NaN","NaN","NaN","NaN"],
    [40532,"2026-03-25T15:10:00",5378,9.41,210.8,10.78,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [40533,"2026-03-25T15:20:00",5379,9.26,206.7,10.78,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [40534,"2026-03-25T15:30:00",5380,8.9,204.8,11.69,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [40535,"2026-03-25T15:40:00",5381,10.0,215.9,12.51,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [40536,"2026-03-25T15:50:00",5382,10.36,220.2,12.94,218,"NaN","NaN","NaN","NaN","NaN"],
    [40537,"2026-03-25T16:00:00",5383,10.2,220.5,12.12,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [40538,"2026-03-25T16:10:00",5384,10.01,219.3,11.76,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [40539,"2026-03-25T16:20:00",5385,9.75,220.0,11.4,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [40540,"2026-03-25T16:30:00",5386,9.7,218.3,11.5,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [40541,"2026-03-25T16:40:00",5387,9.7,219.4,11.66,220,"NaN","NaN","NaN","NaN","NaN"],
    [40542,"2026-03-25T16:50:00",5388,9.37,216.3,11.17,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [40543,"2026-03-25T17:00:00",5389,9.36,215.6,11.27,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [40544,"2026-03-25T17:10:00",5390,9.13,215.5,10.68,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [40545,"2026-03-25T17:20:00",5391,8.76,215.0,10.94,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [40546,"2026-03-25T17:30:00",5392,8.83,215.3,10.36,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [40547,"2026-03-25T17:40:00",5393,7.773,216.9,9.18,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [40548,"2026-03-25T17:50:00",5394,7.977,216.6,9.28,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [40549,"2026-03-25T18:00:00",5395,7.572,213.4,9.57,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [40550,"2026-03-25T18:10:00",5396,7.063,213.0,8.23,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [40551,"2026-03-25T18:20:00",5397,6.496,204.4,7.513,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [40552,"2026-03-25T18:30:00",5398,6.005,198.3,7.285,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [40553,"2026-03-25T18:40:00",5399,5.476,200.8,6.925,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [40554,"2026-03-25T18:50:00",5400,4.455,208.2,5.782,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [40555,"2026-03-25T19:00:00",5401,3.074,214.8,3.92,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [40556,"2026-03-25T19:10:00",5402,2.804,217.2,3.593,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [40557,"2026-03-25T19:20:00",5403,2.912,216.1,3.463,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [40558,"2026-03-25T19:30:00",5404,2.681,237.2,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [40559,"2026-03-25T19:40:00",5405,1.993,268.8,2.646,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [40560,"2026-03-25T19:50:00",5406,2.386,322.1,4.377,2.419,"NaN","NaN","NaN","NaN","NaN"],
    [40561,"2026-03-25T20:00:00",5407,2.6010000000000004,345.6,3.593,344,"NaN","NaN","NaN","NaN","NaN"],
    [40562,"2026-03-25T20:10:00",5408,4.138999999999999,16.03,6.893,33.67,"NaN","NaN","NaN","NaN","NaN"],
    [40563,"2026-03-25T20:20:00",5409,8.01,22.04,9.87,30.03,"NaN","NaN","NaN","NaN","NaN"],
    [40564,"2026-03-25T20:30:00",5410,7.937,24.8,9.57,20.6,"NaN","NaN","NaN","NaN","NaN"],
    [40565,"2026-03-25T20:40:00",5411,8.93,21.45,10.22,26.59,"NaN","NaN","NaN","NaN","NaN"],
    [40566,"2026-03-25T20:50:00",5412,9.04,19.04,10.98,19.77,"NaN","NaN","NaN","NaN","NaN"],
    [40567,"2026-03-25T21:00:00",5413,9.13,6.816,11.24,8.55,"NaN","NaN","NaN","NaN","NaN"],
    [40568,"2026-03-25T21:10:00",5414,9.5,14.16,11.5,7.801,"NaN","NaN","NaN","NaN","NaN"],
    [40569,"2026-03-25T21:20:00",5415,9.9,27.23,11.96,28,"NaN","NaN","NaN","NaN","NaN"],
    [40570,"2026-03-25T21:30:00",5416,10.44,29.75,12.09,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [40571,"2026-03-25T21:40:00",5417,9.88,30.17,12.12,31.81,"NaN","NaN","NaN","NaN","NaN"],
    [40572,"2026-03-25T21:50:00",5418,9.05,30.71,11.37,37.05,"NaN","NaN","NaN","NaN","NaN"],
    [40573,"2026-03-25T22:00:00",5419,7.835,37.92,10.19,35,"NaN","NaN","NaN","NaN","NaN"],
    [40574,"2026-03-25T22:10:00",5420,6.648,33.96,7.938,41.57,"NaN","NaN","NaN","NaN","NaN"],
    [40575,"2026-03-25T22:20:00",5421,6.441,28.03,7.775,31.43,"NaN","NaN","NaN","NaN","NaN"],
    [40576,"2026-03-25T22:30:00",5422,6.751,24.65,7.546,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [40577,"2026-03-25T22:40:00",5423,5.816,13.71,6.893,19.32,"NaN","NaN","NaN","NaN","NaN"],
    [40578,"2026-03-25T22:50:00",5424,5.5729999999999995,6.391,6.893,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [40579,"2026-03-25T23:00:00",5425,4.91,6.989,5.847,10.67,"NaN","NaN","NaN","NaN","NaN"],
    [40580,"2026-03-25T23:10:00",5426,4.413,7.819,5.357,9.53,"NaN","NaN","NaN","NaN","NaN"],
    [40581,"2026-03-25T23:20:00",5427,4.285,22.41,5.259,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [40582,"2026-03-25T23:30:00",5428,3.7060000000000004,50.27,5.651,30.88,"NaN","NaN","NaN","NaN","NaN"],
    [40583,"2026-03-25T23:40:00",5429,1.923,50.79,3.332,56.28,"NaN","NaN","NaN","NaN","NaN"],
    [40584,"2026-03-25T23:50:00",5430,3.79,331.6,7.056,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [40585,"2026-03-26T00:00:00",5431,2.821,32.19,5.031,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [40586,"2026-03-26T00:10:00",5432,2.472,356.3,5.455,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [40587,"2026-03-26T00:20:00",5433,3.957,317.2,5.88,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [40588,"2026-03-26T00:30:00",5434,3.804,311.8,6.174,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [40589,"2026-03-26T00:40:00",5435,4.448,307.5,5.88,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [40590,"2026-03-26T00:50:00",5436,4.547,305.1,5.945,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [40591,"2026-03-26T01:00:00",5437,5.008,302.6,7.219,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [40592,"2026-03-26T01:10:00",5438,4.436,309.7,5.978,316,"NaN","NaN","NaN","NaN","NaN"],
    [40593,"2026-03-26T01:20:00",5439,4.602,313.2,5.945,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [40594,"2026-03-26T01:30:00",5440,4.041,300.0,5.357,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [40595,"2026-03-26T01:40:00",5441,4.893,297.6,6.435,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [40596,"2026-03-26T01:50:00",5442,5.507000000000001,293.9,7.187,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [40597,"2026-03-26T02:00:00",5443,5.084,300.6,7.35,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [40598,"2026-03-26T02:10:00",5444,6.016,304.7,8.3,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [40599,"2026-03-26T02:20:00",5445,5.0889999999999995,306.2,7.873,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [40600,"2026-03-26T02:30:00",5446,5.934,303.4,9.44,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [40601,"2026-03-26T02:40:00",5447,6.084,297.0,8.66,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [40602,"2026-03-26T02:50:00",5448,6.435,302.3,8.82,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [40603,"2026-03-26T03:00:00",5449,7.1,301.8,10,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [40604,"2026-03-26T03:10:00",5450,6.24,301.8,7.938,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [40605,"2026-03-26T03:20:00",5451,6.846,300.8,8.72,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [40606,"2026-03-26T03:30:00",5452,7.367000000000001,298.2,9.05,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [40607,"2026-03-26T03:40:00",5453,6.182,284.2,8.95,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [40608,"2026-03-26T03:50:00",5454,6.992000000000001,284.7,9.31,284,"NaN","NaN","NaN","NaN","NaN"],
    [40609,"2026-03-26T04:00:00",5455,7.114,291.2,9.44,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [40610,"2026-03-26T04:10:00",5456,6.5120000000000005,288.0,8.1,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [40611,"2026-03-26T04:20:00",5457,6.071000000000001,286.7,8.85,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [40612,"2026-03-26T04:30:00",5458,6.097,299.9,8.62,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [40613,"2026-03-26T04:40:00",5459,5.313,294.6,7.742,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [40614,"2026-03-26T04:50:00",5460,5.487,297.5,7.644,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [40615,"2026-03-26T05:00:00",5461,5.495,292.3,7.35,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [40616,"2026-03-26T05:10:00",5462,5.392,290.0,6.893,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [40617,"2026-03-26T05:20:00",5463,4.678999999999999,295.9,6.141,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [40618,"2026-03-26T05:30:00",5464,5.422000000000001,297.3,7.35,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [40619,"2026-03-26T05:40:00",5465,5.591,298.5,7.023,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [40620,"2026-03-26T05:50:00",5466,5.148,288.2,6.958,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [40621,"2026-03-26T06:00:00",5467,4.359,281.6,5.684,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [40622,"2026-03-26T06:10:00",5468,4.001,294.5,5.978,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [40623,"2026-03-26T06:20:00",5469,4.556,303.1,5.684,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [40624,"2026-03-26T06:30:00",5470,5.153,292.7,6.468,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [40625,"2026-03-26T06:40:00",5471,4.203,294.6,5.945,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [40626,"2026-03-26T06:50:00",5472,2.8760000000000003,293.1,5.194,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [40627,"2026-03-26T07:00:00",5473,2.205,328.7,3.169,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [40628,"2026-03-26T07:10:00",5474,2.122,287.8,3.43,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [40629,"2026-03-26T07:20:00",5475,0.7020000000000001,249.2,2.189,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [40630,"2026-03-26T07:30:00",5476,0.764,229.9,1.209,236,"NaN","NaN","NaN","NaN","NaN"],
    [40631,"2026-03-26T07:40:00",5477,0.5489999999999999,219.8,1.535,202,"NaN","NaN","NaN","NaN","NaN"],
    [40632,"2026-03-26T07:50:00",5478,1.062,181.3,1.764,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [40633,"2026-03-26T08:00:00",5479,1.093,184.7,3.267,52.99,"NaN","NaN","NaN","NaN","NaN"],
    [40634,"2026-03-26T08:10:00",5480,3.28,63.36,5.096,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [40635,"2026-03-26T08:20:00",5481,3.5410000000000004,86.7,5.031,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [40636,"2026-03-26T08:30:00",5482,3.65,92.9,5.521,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [40637,"2026-03-26T08:40:00",5483,3.571,92.6,5.063,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [40638,"2026-03-26T08:50:00",5484,3.807,108.4,5.488,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [40639,"2026-03-26T09:00:00",5485,2.542,103.7,3.789,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [40640,"2026-03-26T09:10:00",5486,1.67,131.8,2.875,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [40641,"2026-03-26T09:20:00",5487,1.611,136.3,2.777,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [40642,"2026-03-26T09:30:00",5488,1.4169999999999998,143.0,2.352,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [40643,"2026-03-26T09:40:00",5489,1.452,135.3,2.679,128,"NaN","NaN","NaN","NaN","NaN"],
    [40644,"2026-03-26T09:50:00",5490,1.7169999999999999,162.7,2.777,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [40645,"2026-03-26T10:00:00",5491,1.8230000000000002,168.8,3.397,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [40646,"2026-03-26T10:10:00",5492,2.67,166.1,3.626,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [40647,"2026-03-26T10:20:00",5493,2.793,166.0,3.789,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [40648,"2026-03-26T10:30:00",5494,3.409,161.0,4.377,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [40649,"2026-03-26T10:40:00",5495,3.432,158.1,4.181,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [40650,"2026-03-26T10:50:00",5496,3.01,154.2,4.443,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [40651,"2026-03-26T11:00:00",5497,3.141,157.1,4.9,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [40652,"2026-03-26T11:10:00",5498,4.408,171.9,5.161,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [40653,"2026-03-26T11:20:00",5499,4.684,187.3,5.357,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [40654,"2026-03-26T11:30:00",5500,4.697,182.6,5.455,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [40655,"2026-03-26T11:40:00",5501,4.979,177.8,5.847,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [40656,"2026-03-26T11:50:00",5502,4.774,177.5,6.272,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [40657,"2026-03-26T12:00:00",5503,5.138999999999999,177.5,6.86,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [40658,"2026-03-26T12:10:00",5504,5.728,186.2,7.252,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [40659,"2026-03-26T12:20:00",5505,6.358,185.6,7.285,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [40660,"2026-03-26T12:30:00",5506,6.417999999999999,184.4,7.644,188,"NaN","NaN","NaN","NaN","NaN"],
    [40661,"2026-03-26T12:40:00",5507,6.112,181.4,7.35,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [40662,"2026-03-26T12:50:00",5508,6.1129999999999995,180.2,7.481,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [40663,"2026-03-26T13:00:00",5509,6.331,180.4,7.611,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [40664,"2026-03-26T13:10:00",5510,6.6770000000000005,182.2,8.3,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [40665,"2026-03-26T13:20:00",5511,7.501,178.3,8.92,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [40666,"2026-03-26T13:30:00",5512,7.649,176.3,9.11,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [40667,"2026-03-26T13:40:00",5513,7.74,179.4,9.08,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [40668,"2026-03-26T13:50:00",5514,7.888999999999999,178.3,9.51,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [40669,"2026-03-26T14:00:00",5515,7.292000000000001,182.8,8.53,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [40670,"2026-03-26T14:10:00",5516,6.6,177.0,7.84,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [40671,"2026-03-26T14:20:00",5517,6.36,170.1,7.873,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [40672,"2026-03-26T14:30:00",5518,6.22,170.6,7.481,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [40673,"2026-03-26T14:40:00",5519,6.354,166.6,7.709,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [40674,"2026-03-26T21:30:00",5520,4.365,144.5,5.455,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [40675,"2026-03-26T21:40:00",5521,4.249,146.0,6.533,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [40676,"2026-03-26T21:50:00",5522,4.7669999999999995,146.9,6.468,143,"NaN","NaN","NaN","NaN","NaN"],
    [40677,"2026-03-26T22:00:00",5523,4.779,144.8,6.795,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [40678,"2026-03-26T22:10:00",5524,5.801,147.6,8.46,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [40679,"2026-03-26T22:20:00",5525,7.692,148.9,10.09,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [40680,"2026-03-26T22:30:00",5526,7.807,150.7,10.39,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [40681,"2026-03-26T22:40:00",5527,6.9670000000000005,153.8,9.87,154,"NaN","NaN","NaN","NaN","NaN"],
    [40682,"2026-03-26T22:50:00",5528,8.12,157.2,10.36,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [40683,"2026-03-26T23:00:00",5529,7.398,158.9,9.7,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [40684,"2026-03-26T23:10:00",5530,6.716,156.6,10.19,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [40685,"2026-03-26T23:20:00",5531,7.348,148.9,9.31,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [40686,"2026-03-26T23:30:00",5532,8.16,150.6,10.62,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [40687,"2026-03-26T23:40:00",5533,7.732,155.0,9.87,149,"NaN","NaN","NaN","NaN","NaN"],
    [40688,"2026-03-26T23:50:00",5534,7.726,163.2,12.48,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [40689,"2026-03-27T00:00:00",5535,8.98,153.4,13.62,161,"NaN","NaN","NaN","NaN","NaN"],
    [40690,"2026-03-27T00:10:00",5536,7.051,149.6,10.09,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [40691,"2026-03-27T00:20:00",5537,3.534,140.4,6.011,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [40692,"2026-03-27T00:30:00",5538,4.537,124.9,7.023,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [40693,"2026-03-27T00:40:00",5539,4.316,121.4,7.219,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [40694,"2026-03-27T00:50:00",5540,4.957,87.2,6.239,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [40695,"2026-03-27T01:00:00",5541,3.252,53.21,4.933,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [40696,"2026-03-27T01:10:00",5542,3.279,48.28,4.9,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [40697,"2026-03-27T01:20:00",5543,2.947,40.83,4.737,50.69,"NaN","NaN","NaN","NaN","NaN"],
    [40698,"2026-03-27T01:30:00",5544,2.291,31.38,3.757,38.54,"NaN","NaN","NaN","NaN","NaN"],
    [40699,"2026-03-27T01:40:00",5545,2.242,6.733,2.973,20.41,"NaN","NaN","NaN","NaN","NaN"],
    [40700,"2026-03-27T01:50:00",5546,1.9869999999999999,6.136,2.679,21.34,"NaN","NaN","NaN","NaN","NaN"],
    [40701,"2026-03-27T02:00:00",5547,1.551,17.49,2.254,24.72,"NaN","NaN","NaN","NaN","NaN"],
    [40702,"2026-03-27T02:10:00",5548,3.088,293.3,4.769,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [40703,"2026-03-27T02:20:00",5549,3.906,295.7,5.063,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [40704,"2026-03-27T02:30:00",5550,5.228,296.5,7.677,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [40705,"2026-03-27T02:40:00",5551,5.59,305.4,7.513,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [40706,"2026-03-27T02:50:00",5552,5.256,307.1,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [40707,"2026-03-27T03:00:00",5553,5.655,300.1,7.154,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [40708,"2026-03-27T03:10:00",5554,6.279,303.2,7.971,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [40709,"2026-03-27T03:20:00",5555,6.351,303.5,7.905,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [40710,"2026-03-27T03:30:00",5556,6.244,305.4,7.905,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [40711,"2026-03-27T03:40:00",5557,5.5729999999999995,295.5,7.056,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [40712,"2026-03-27T03:50:00",5558,5.1739999999999995,288.2,6.141,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [40713,"2026-03-27T04:00:00",5559,5.596,289.8,7.252,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [40714,"2026-03-27T04:10:00",5560,6.1129999999999995,296.5,7.383,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [40715,"2026-03-27T04:20:00",5561,6.016,294.4,7.84,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [40716,"2026-03-27T04:30:00",5562,5.9910000000000005,288.7,7.579,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [40717,"2026-03-27T04:40:00",5563,5.529,297.7,6.827,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [40718,"2026-03-27T04:50:00",5564,5.479,302.4,7.056,300,"NaN","NaN","NaN","NaN","NaN"],
    [40719,"2026-03-27T05:00:00",5565,5.08,308.1,6.827,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [40720,"2026-03-27T05:10:00",5566,5.157,300.3,7.187,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [40721,"2026-03-27T05:20:00",5567,4.93,305.6,6.631,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [40722,"2026-03-27T05:30:00",5568,5.547999999999999,307.3,6.925,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [40723,"2026-03-27T05:40:00",5569,6.034,307.8,7.611,302,"NaN","NaN","NaN","NaN","NaN"],
    [40724,"2026-03-27T05:50:00",5570,5.149,298.6,6.501,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [40725,"2026-03-27T06:00:00",5571,4.572,273.7,6.958,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [40726,"2026-03-27T06:10:00",5572,6.832000000000001,295.5,9.05,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [40727,"2026-03-27T06:20:00",5573,5.9639999999999995,301.3,7.023,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [40728,"2026-03-27T06:30:00",5574,5.647,303.6,6.827,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [40729,"2026-03-27T06:40:00",5575,4.808,311.0,6.631,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [40730,"2026-03-27T06:50:00",5576,5.03,312.3,6.501,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [40731,"2026-03-27T07:00:00",5577,4.855,306.6,6.501,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [40732,"2026-03-27T07:10:00",5578,5.337000000000001,306.4,7.056,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [40733,"2026-03-27T07:20:00",5579,4.755,291.8,6.337,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [40734,"2026-03-27T07:30:00",5580,5.849,288.7,7.317,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [40735,"2026-03-27T07:40:00",5581,5.9879999999999995,292.3,7.546,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [40736,"2026-03-27T07:50:00",5582,5.987,294.7,7.448,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [40737,"2026-03-27T08:00:00",5583,5.751,291.5,7.513,296,"NaN","NaN","NaN","NaN","NaN"],
    [40738,"2026-03-27T08:10:00",5584,5.734,305.9,7.481,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [40739,"2026-03-27T08:20:00",5585,5.465,306.0,6.468,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [40740,"2026-03-27T08:30:00",5586,5.035,306.1,6.043,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [40741,"2026-03-27T08:40:00",5587,3.7310000000000003,301.5,5.782,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [40742,"2026-03-27T08:50:00",5588,2.574,314.4,4.116,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [40743,"2026-03-27T09:00:00",5589,3.0410000000000004,293.0,4.769,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [40744,"2026-03-27T09:10:00",5590,2.099,303.3,3.789,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [40745,"2026-03-27T09:20:00",5591,1.6540000000000001,320.3,2.45,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [40746,"2026-03-27T09:30:00",5592,1.825,290.3,2.907,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [40747,"2026-03-27T09:40:00",5593,2.294,277.8,3.136,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [40748,"2026-03-27T09:50:00",5594,1.054,273.7,2.515,287,"NaN","NaN","NaN","NaN","NaN"],
    [40749,"2026-03-27T10:00:00",5595,0.413,57.13,1.405,55.59,"NaN","NaN","NaN","NaN","NaN"],
    [40750,"2026-03-27T10:10:00",5596,1.371,172.8,2.711,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [40751,"2026-03-27T10:20:00",5597,3.017,180.7,4.835,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [40752,"2026-03-27T10:30:00",5598,4.906000000000001,189.9,5.88,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [40753,"2026-03-27T10:40:00",5599,4.45,188.6,5.586,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [40754,"2026-03-27T10:50:00",5600,5.059,185.4,6.272,178,"NaN","NaN","NaN","NaN","NaN"],
    [40755,"2026-03-27T11:00:00",5601,5.997000000000001,187.2,7.154,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [40756,"2026-03-27T11:10:00",5602,5.909,188.9,7.285,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [40757,"2026-03-27T11:20:00",5603,5.7989999999999995,186.9,6.893,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [40758,"2026-03-27T11:30:00",5604,5.397,188.8,6.37,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [40759,"2026-03-27T11:40:00",5605,4.583,187.8,5.782,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [40760,"2026-03-27T11:50:00",5606,4.692,188.0,5.619,187,"NaN","NaN","NaN","NaN","NaN"],
    [40761,"2026-03-27T12:00:00",5607,4.4239999999999995,180.2,5.423,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [40762,"2026-03-27T12:10:00",5608,4.17,173.2,5.423,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [40763,"2026-03-27T12:20:00",5609,3.977,166.7,4.769,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [40764,"2026-03-27T12:30:00",5610,4.547,164.8,5.815,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [40765,"2026-03-27T12:40:00",5611,4.61,162.1,6.664,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [40766,"2026-03-27T12:50:00",5612,5.622999999999999,163.2,6.599,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [40767,"2026-03-27T13:00:00",5613,5.415,165.1,6.403,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [40768,"2026-03-27T13:10:00",5614,4.593,166.1,5.684,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [40769,"2026-03-27T13:20:00",5615,4.758,170.0,6.076,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [40770,"2026-03-27T13:30:00",5616,4.886,177.9,6.174,173,"NaN","NaN","NaN","NaN","NaN"],
    [40771,"2026-03-27T13:40:00",5617,4.671,170.6,5.619,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [40772,"2026-03-27T13:50:00",5618,4.385,169.7,5.717,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [40773,"2026-03-27T14:00:00",5619,4.937,170.5,6.011,161,"NaN","NaN","NaN","NaN","NaN"],
    [40774,"2026-03-27T14:10:00",5620,5.145,161.9,6.435,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [40775,"2026-03-27T14:20:00",5621,4.105,150.5,5.423,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [40776,"2026-03-27T14:30:00",5622,3.98,158.2,5.259,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [40777,"2026-03-27T14:40:00",5623,4.669,152.1,5.978,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [40778,"2026-03-27T14:50:00",5624,5.651,165.0,7.023,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [40779,"2026-03-27T15:00:00",5625,5.337999999999999,162.3,7.252,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [40780,"2026-03-27T15:10:00",5626,5.3660000000000005,160.6,6.566,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [40781,"2026-03-27T15:20:00",5627,4.602,153.3,6.501,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [40782,"2026-03-27T15:30:00",5628,5.316,162.2,6.403,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [40783,"2026-03-27T15:40:00",5629,4.398,150.2,5.553,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [40784,"2026-03-27T15:50:00",5630,4.59,149.7,6.109,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [40785,"2026-03-27T16:00:00",5631,4.909,156.3,6.305,161,"NaN","NaN","NaN","NaN","NaN"],
    [40786,"2026-03-27T16:10:00",5632,4.744,154.3,6.141,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [40787,"2026-03-27T16:20:00",5633,4.73,155.7,6.043,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [40788,"2026-03-27T16:30:00",5634,4.66,155.4,6.925,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [40789,"2026-03-27T16:40:00",5635,4.382,151.9,5.717,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [40790,"2026-03-27T16:50:00",5636,4.013,148.6,5.259,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [40791,"2026-03-27T17:00:00",5637,3.985,148.6,5.619,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [40792,"2026-03-27T17:10:00",5638,3.696,147.0,5.259,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [40793,"2026-03-27T17:20:00",5639,3.588,150.6,5.129,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [40794,"2026-03-27T17:30:00",5640,4.117,157.1,5.227,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [40795,"2026-03-27T17:40:00",5641,4.071000000000001,155.3,5.553,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [40796,"2026-03-27T17:50:00",5642,4.918,165.4,6.37,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [40797,"2026-03-27T18:00:00",5643,4.698,168.4,5.717,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [40798,"2026-03-27T18:10:00",5644,4.71,170.9,5.847,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [40799,"2026-03-27T18:20:00",5645,4.292,179.5,5.455,169,"NaN","NaN","NaN","NaN","NaN"],
    [40800,"2026-03-27T18:30:00",5646,4.247,190.2,5.161,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [40801,"2026-03-27T18:40:00",5647,4.361000000000001,188.3,5.586,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [40802,"2026-03-27T18:50:00",5648,4.614,191.2,5.423,186,"NaN","NaN","NaN","NaN","NaN"],
    [40803,"2026-03-27T19:00:00",5649,4.463,196.6,5.619,197,"NaN","NaN","NaN","NaN","NaN"],
    [40804,"2026-03-27T19:10:00",5650,4.989,194.0,5.913,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [40805,"2026-03-27T19:20:00",5651,5.225,204.6,6.272,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [40806,"2026-03-27T19:30:00",5652,5.111000000000001,203.0,5.847,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [40807,"2026-03-27T19:40:00",5653,5.462999999999999,209.7,6.501,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [40808,"2026-03-27T19:50:00",5654,5.617999999999999,212.1,6.501,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [40809,"2026-03-27T20:00:00",5655,5.707999999999999,213.9,6.729,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [40810,"2026-03-27T20:10:00",5656,5.973,206.7,6.958,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [40811,"2026-03-27T20:20:00",5657,6.26,210.4,7.317,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [40812,"2026-03-27T20:30:00",5658,5.965,210.8,7.187,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [40813,"2026-03-27T20:40:00",5659,6.229,209.8,7.611,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [40814,"2026-03-27T20:50:00",5660,6.03,213.4,7.187,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [40815,"2026-03-27T21:00:00",5661,6.207000000000001,214.3,7.481,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [40816,"2026-03-27T21:10:00",5662,5.827000000000001,217.7,7.742,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [40817,"2026-03-27T21:20:00",5663,6.324,214.4,7.513,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [40818,"2026-03-27T21:30:00",5664,6.257999999999999,220.1,7.611,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [40819,"2026-03-27T21:40:00",5665,5.978,225.5,7.677,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [40820,"2026-03-27T21:50:00",5666,6.63,217.8,8.1,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [40821,"2026-03-27T22:00:00",5667,6.1,224.7,8.3,210,"NaN","NaN","NaN","NaN","NaN"],
    [40822,"2026-03-27T22:10:00",5668,5.54,227.3,7.187,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [40823,"2026-03-27T22:20:00",5669,5.707999999999999,229.1,7.579,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [40824,"2026-03-27T22:30:00",5670,4.689,234.5,7.35,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [40825,"2026-03-27T22:40:00",5671,3.949,240.9,6.991,213,"NaN","NaN","NaN","NaN","NaN"],
    [40826,"2026-03-27T22:50:00",5672,4.783,229.8,7.481,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [40827,"2026-03-27T23:00:00",5673,6.821000000000001,221.5,8.95,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [40828,"2026-03-27T23:10:00",5674,6.111000000000001,229.9,9.05,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [40829,"2026-03-27T23:20:00",5675,3.63,276.8,4.704,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [40830,"2026-03-27T23:30:00",5676,2.9210000000000003,268.5,3.953,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [40831,"2026-03-27T23:40:00",5677,2.887,266.7,4.051,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [40832,"2026-03-27T23:50:00",5678,2.347,264.3,3.038,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [40833,"2026-03-28T00:00:00",5679,2.7769999999999997,265.5,3.463,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [40834,"2026-03-28T00:10:00",5680,2.62,271.9,3.365,274,"NaN","NaN","NaN","NaN","NaN"],
    [40835,"2026-03-28T00:20:00",5681,2.758,277.6,3.43,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [40836,"2026-03-28T00:30:00",5682,2.867,275.5,3.953,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [40837,"2026-03-28T00:40:00",5683,3.073,268.1,5.553,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [40838,"2026-03-28T00:50:00",5684,3.285,270.9,4.737,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [40839,"2026-03-28T01:00:00",5685,3.7230000000000003,275.9,4.704,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [40840,"2026-03-28T01:10:00",5686,3.2230000000000003,279.3,3.985,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [40841,"2026-03-28T01:20:00",5687,2.944,265.2,4.998,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [40842,"2026-03-28T01:30:00",5688,3.761,246.4,7.677,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [40843,"2026-03-28T01:40:00",5689,3.803,258.9,6.468,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [40844,"2026-03-28T01:50:00",5690,3.2430000000000003,277.8,4.9,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [40845,"2026-03-28T02:00:00",5691,2.699,277.0,3.626,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [40846,"2026-03-28T02:10:00",5692,2.705,270.4,3.561,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [40847,"2026-03-28T02:20:00",5693,2.302,288.6,2.842,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [40848,"2026-03-28T02:30:00",5694,2.592,288.7,3.887,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [40849,"2026-03-28T02:40:00",5695,3.029,295.9,3.822,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [40850,"2026-03-28T02:50:00",5696,3.233,291.0,4.279,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [40851,"2026-03-28T03:00:00",5697,3.3280000000000003,293.7,4.279,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [40852,"2026-03-28T03:10:00",5698,3.077,287.7,3.724,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [40853,"2026-03-28T03:20:00",5699,2.8339999999999996,290.0,3.659,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [40854,"2026-03-28T03:30:00",5700,2.3819999999999997,284.8,3.005,294,"NaN","NaN","NaN","NaN","NaN"],
    [40855,"2026-03-28T03:40:00",5701,2.603,294.1,3.267,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [40856,"2026-03-28T03:50:00",5702,2.311,286.8,2.744,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [40857,"2026-03-28T04:00:00",5703,2.588,287.1,3.038,282,"NaN","NaN","NaN","NaN","NaN"],
    [40858,"2026-03-28T04:10:00",5704,2.24,288.4,2.646,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [40859,"2026-03-28T04:20:00",5705,1.9669999999999999,280.5,3.43,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [40860,"2026-03-28T04:30:00",5706,1.837,277.9,2.842,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [40861,"2026-03-28T04:40:00",5707,2.124,260.0,2.809,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [40862,"2026-03-28T04:50:00",5708,2.702,272.3,3.365,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [40863,"2026-03-28T05:00:00",5709,3.048,285.5,3.855,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [40864,"2026-03-28T05:10:00",5710,3.67,298.7,4.443,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [40865,"2026-03-28T05:20:00",5711,3.6839999999999997,307.5,4.345,312,"NaN","NaN","NaN","NaN","NaN"],
    [40866,"2026-03-28T05:30:00",5712,3.9819999999999998,292.6,4.867,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [40867,"2026-03-28T05:40:00",5713,4.202,299.1,5.39,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [40868,"2026-03-28T05:50:00",5714,4.418,306.3,5.259,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [40869,"2026-03-28T06:00:00",5715,4.36,300.2,5.782,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [40870,"2026-03-28T06:10:00",5716,4.683,292.5,5.521,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [40871,"2026-03-28T06:20:00",5717,5.226,292.6,6.272,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [40872,"2026-03-28T06:30:00",5718,5.247000000000001,292.6,6.827,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [40873,"2026-03-28T06:40:00",5719,4.519,296.8,5.684,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [40874,"2026-03-28T06:50:00",5720,5.78,294.2,7.448,296,"NaN","NaN","NaN","NaN","NaN"],
    [40875,"2026-03-28T07:00:00",5721,6.776,288.3,8.43,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [40876,"2026-03-28T07:10:00",5722,7.227,294.6,8.53,299,"NaN","NaN","NaN","NaN","NaN"],
    [40877,"2026-03-28T07:20:00",5723,6.388,291.9,7.709,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [40878,"2026-03-28T07:30:00",5724,7.275,289.9,9.64,295,"NaN","NaN","NaN","NaN","NaN"],
    [40879,"2026-03-28T07:40:00",5725,8.81,291.7,10.81,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [40880,"2026-03-28T07:50:00",5726,7.957999999999999,290.1,9.93,293,"NaN","NaN","NaN","NaN","NaN"],
    [40881,"2026-03-28T08:00:00",5727,7.138,289.2,9.02,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [40882,"2026-03-28T08:10:00",5728,7.454,292.9,9.34,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [40883,"2026-03-28T08:20:00",5729,7.502999999999999,293.8,9.11,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [40884,"2026-03-28T08:30:00",5730,6.316,289.4,8.26,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [40885,"2026-03-28T08:40:00",5731,5.9639999999999995,278.6,7.677,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [40886,"2026-03-28T08:50:00",5732,5.659,284.0,7.546,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [40887,"2026-03-28T09:00:00",5733,5.731,289.5,8.04,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [40888,"2026-03-28T09:10:00",5734,5.23,276.1,6.566,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [40889,"2026-03-28T09:20:00",5735,5.695,271.0,7.807,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [40890,"2026-03-28T09:30:00",5736,5.5920000000000005,268.0,7.121,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [40891,"2026-03-28T09:40:00",5737,5.945,273.9,7.383,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [40892,"2026-03-28T09:50:00",5738,5.497999999999999,268.1,6.958,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [40893,"2026-03-28T10:00:00",5739,5.229,263.7,6.664,260,"NaN","NaN","NaN","NaN","NaN"],
    [40894,"2026-03-28T10:10:00",5740,5.292999999999999,284.7,6.697,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [40895,"2026-03-28T10:20:00",5741,4.869,271.5,6.566,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [40896,"2026-03-28T10:30:00",5742,3.612,257.1,5.325,287,"NaN","NaN","NaN","NaN","NaN"],
    [40897,"2026-03-28T10:40:00",5743,4.581,204.6,6.435,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [40898,"2026-03-28T10:50:00",5744,5.353,201.1,6.011,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [40899,"2026-03-28T11:00:00",5745,5.942,202.4,6.795,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [40900,"2026-03-28T11:10:00",5746,6.039,204.8,6.762,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [40901,"2026-03-28T11:20:00",5747,6.595,205.5,7.317,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [40902,"2026-03-28T11:30:00",5748,6.582000000000001,206.8,7.383,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [40903,"2026-03-28T11:40:00",5749,5.94,202.3,6.631,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [40904,"2026-03-28T11:50:00",5750,6.362,203.8,7.546,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [40905,"2026-03-28T12:00:00",5751,6.997999999999999,210.8,8,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [40906,"2026-03-28T12:10:00",5752,6.441,206.9,7.709,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [40907,"2026-03-28T12:20:00",5753,6.3629999999999995,205.6,7.121,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [40908,"2026-03-28T12:30:00",5754,7.643,209.5,8.98,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [40909,"2026-03-28T12:40:00",5755,8.28,211.1,9.41,215,"NaN","NaN","NaN","NaN","NaN"],
    [40910,"2026-03-28T12:50:00",5756,8.55,214.3,9.73,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [40911,"2026-03-28T13:00:00",5757,8.84,214.3,10.49,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [40912,"2026-03-28T13:10:00",5758,9.33,218.1,11.11,218,"NaN","NaN","NaN","NaN","NaN"],
    [40913,"2026-03-28T13:20:00",5759,9.28,218.7,11.34,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [40914,"2026-03-28T13:30:00",5760,9.19,218.5,11.6,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [40915,"2026-03-28T13:40:00",5761,9.5,219.5,11.66,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [40916,"2026-03-28T13:50:00",5762,8.64,220.2,11.34,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [40917,"2026-03-28T14:00:00",5763,10.22,218.4,12.54,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [40918,"2026-03-28T14:10:00",5764,8.96,214.5,11.01,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [40919,"2026-03-28T14:20:00",5765,9.49,213.2,11.3,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [40920,"2026-03-28T14:30:00",5766,8.26,216.3,11.11,213,"NaN","NaN","NaN","NaN","NaN"],
    [40921,"2026-03-28T14:40:00",5767,8.79,215.3,11.43,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [40922,"2026-03-28T14:50:00",5768,8.62,217.6,10.45,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [40923,"2026-03-28T15:00:00",5769,8.62,215.5,11.14,213,"NaN","NaN","NaN","NaN","NaN"],
    [40924,"2026-03-28T15:10:00",5770,8.49,215.2,10.78,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [40925,"2026-03-28T15:20:00",5771,8.92,218.5,11.56,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [40926,"2026-03-28T15:30:00",5772,7.327999999999999,220.0,9.77,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [40927,"2026-03-28T15:40:00",5773,6.994,227.7,9.73,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [40928,"2026-03-28T15:50:00",5774,6.207999999999999,223.3,8.26,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [40929,"2026-03-28T16:00:00",5775,6.354,220.1,8.1,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [40930,"2026-03-28T16:10:00",5776,6.226,224.1,8.1,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [40931,"2026-03-28T16:20:00",5777,6.4270000000000005,223.6,9.08,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [40932,"2026-03-28T16:30:00",5778,6.157,229.3,7.84,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [40933,"2026-03-28T16:40:00",5779,5.9670000000000005,233.2,7.938,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [40934,"2026-03-28T16:50:00",5780,5.263,242.8,6.468,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [40935,"2026-03-28T17:00:00",5781,4.336,237.4,5.945,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [40936,"2026-03-28T17:10:00",5782,4.043,220.9,4.9,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [40937,"2026-03-28T17:20:00",5783,6.306,214.6,7.775,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [40938,"2026-03-28T17:30:00",5784,6.087000000000001,224.2,7.742,227,"NaN","NaN","NaN","NaN","NaN"],
    [40939,"2026-03-28T17:40:00",5785,7.445,214.9,9.11,213,"NaN","NaN","NaN","NaN","NaN"],
    [40940,"2026-03-28T17:50:00",5786,8.01,215.8,9.73,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [40941,"2026-03-28T18:00:00",5787,7.341,216.2,9.02,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [40942,"2026-03-28T18:10:00",5788,6.0360000000000005,216.2,7.285,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [40943,"2026-03-28T18:20:00",5789,5.787999999999999,223.2,7.252,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [40944,"2026-03-28T18:30:00",5790,5.537999999999999,221.7,6.762,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [40945,"2026-03-28T18:40:00",5791,6.468,216.5,8.04,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [40946,"2026-03-28T18:50:00",5792,5.8420000000000005,216.9,7.317,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [40947,"2026-03-28T19:00:00",5793,5.18,219.8,6.729,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [40948,"2026-03-28T19:10:00",5794,5.601,222.1,8.23,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [40949,"2026-03-28T19:20:00",5795,5.97,226.0,8.53,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [40950,"2026-03-28T19:30:00",5796,5.853,224.7,7.775,220,"NaN","NaN","NaN","NaN","NaN"],
    [40951,"2026-03-28T19:40:00",5797,6.135,222.2,7.481,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [40952,"2026-03-28T19:50:00",5798,5.32,233.7,7.611,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [40953,"2026-03-28T20:00:00",5799,5.013,215.9,6.533,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [40954,"2026-03-28T20:10:00",5800,5.224,214.3,6.958,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [40955,"2026-03-28T20:20:00",5801,5.67,212.7,7.187,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [40956,"2026-03-28T20:30:00",5802,3.2880000000000003,234.2,5.39,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [40957,"2026-03-28T20:40:00",5803,2.244,214.9,3.365,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [40958,"2026-03-28T20:50:00",5804,0.9309999999999999,241.7,2.189,224,"NaN","NaN","NaN","NaN","NaN"],
    [40959,"2026-03-28T21:00:00",5805,0.46,95.3,1.176,86,"NaN","NaN","NaN","NaN","NaN"],
    [40960,"2026-03-28T21:10:00",5806,1.147,87.9,1.764,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [40961,"2026-03-28T21:20:00",5807,0.945,122.4,1.568,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [40962,"2026-03-28T21:30:00",5808,1.435,134.6,2.319,118,"NaN","NaN","NaN","NaN","NaN"],
    [40963,"2026-03-28T21:40:00",5809,2.366,125.2,3.757,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [40964,"2026-03-28T21:50:00",5810,1.926,132.7,3.267,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [40965,"2026-03-28T22:00:00",5811,2.024,133.9,4.018,118,"NaN","NaN","NaN","NaN","NaN"],
    [40966,"2026-03-28T22:10:00",5812,2.173,127.2,3.887,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [40967,"2026-03-28T22:20:00",5813,3.676,88.0,4.214,77.11,"NaN","NaN","NaN","NaN","NaN"],
    [40968,"2026-03-28T22:30:00",5814,4.081,76.25,4.671,79.1,"NaN","NaN","NaN","NaN","NaN"],
    [40969,"2026-03-28T22:40:00",5815,4.522,73.16,5.357,68.43,"NaN","NaN","NaN","NaN","NaN"],
    [40970,"2026-03-28T22:50:00",5816,4.763999999999999,62.73,6.403,59.68,"NaN","NaN","NaN","NaN","NaN"],
    [40971,"2026-03-28T23:00:00",5817,6.568,54.86,9.51,49.18,"NaN","NaN","NaN","NaN","NaN"],
    [40972,"2026-03-28T23:10:00",5818,7.562,77.86,9.18,79.11,"NaN","NaN","NaN","NaN","NaN"],
    [40973,"2026-03-28T23:20:00",5819,8.28,87.8,10.58,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [40974,"2026-03-28T23:30:00",5820,9.28,84.4,10.88,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [40975,"2026-03-28T23:40:00",5821,7.751,82.3,9.44,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [40976,"2026-03-28T23:50:00",5822,5.622999999999999,103.3,6.991,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [40977,"2026-03-29T00:00:00",5823,5.207999999999999,106.0,6.435,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [40978,"2026-03-29T00:10:00",5824,4.638,106.6,5.945,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [40979,"2026-03-29T00:20:00",5825,5.41,105.6,6.599,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [40980,"2026-03-29T00:30:00",5826,6.2139999999999995,97.0,7.873,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [40981,"2026-03-29T00:40:00",5827,6.276,89.4,7.187,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [40982,"2026-03-29T00:50:00",5828,6.433,108.3,8.1,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [40983,"2026-03-29T01:00:00",5829,7.903,108.0,12.84,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [40984,"2026-03-29T01:10:00",5830,8.39,82.1,11.53,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [40985,"2026-03-29T01:20:00",5831,7.452000000000001,73.43,9.08,74.23,"NaN","NaN","NaN","NaN","NaN"],
    [40986,"2026-03-29T01:30:00",5832,7.875,77.02,9.64,75.88,"NaN","NaN","NaN","NaN","NaN"],
    [40987,"2026-03-29T01:40:00",5833,4.782,72.98,7.644,68.18,"NaN","NaN","NaN","NaN","NaN"],
    [40988,"2026-03-29T01:50:00",5834,4.984,107.8,6.697,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [40989,"2026-03-29T02:00:00",5835,3.2289999999999996,107.9,4.41,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [40990,"2026-03-29T02:10:00",5836,2.949,104.0,4.508,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [40991,"2026-03-29T02:20:00",5837,2.088,74.16,3.169,49.92,"NaN","NaN","NaN","NaN","NaN"],
    [40992,"2026-03-29T02:30:00",5838,1.178,106.9,2.058,46.62,"NaN","NaN","NaN","NaN","NaN"],
    [40993,"2026-03-29T02:40:00",5839,0.546,28.5,1.927,56,"NaN","NaN","NaN","NaN","NaN"],
    [40994,"2026-03-29T02:50:00",5840,1.5430000000000001,249.2,2.581,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [40995,"2026-03-29T03:00:00",5841,2.481,267.1,3.463,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [40996,"2026-03-29T03:10:00",5842,3.3739999999999997,275.4,4.116,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [40997,"2026-03-29T03:20:00",5843,3.8289999999999997,270.0,4.606,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [40998,"2026-03-29T03:30:00",5844,3.3710000000000004,278.9,4.279,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [40999,"2026-03-29T03:40:00",5845,4.16,276.8,5.423,282,"NaN","NaN","NaN","NaN","NaN"],
    [41000,"2026-03-29T03:50:00",5846,3.095,262.7,4.573,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [41001,"2026-03-29T04:00:00",5847,4.2010000000000005,298.5,6.207,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [41002,"2026-03-29T04:10:00",5848,3.802,325.5,5.488,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [41003,"2026-03-29T04:20:00",5849,6.167000000000001,311.9,8.49,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [41004,"2026-03-29T04:30:00",5850,5.609,312.7,7.742,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [41005,"2026-03-29T04:40:00",5851,5.395,301.7,7.285,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [41006,"2026-03-29T04:50:00",5852,5.7589999999999995,303.4,7.383,298,"NaN","NaN","NaN","NaN","NaN"],
    [41007,"2026-03-29T05:00:00",5853,6.511,312.3,10.06,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [41008,"2026-03-29T05:10:00",5854,8.48,309.7,10.85,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [41009,"2026-03-29T05:20:00",5855,8.26,313.4,11.27,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [41010,"2026-03-29T05:30:00",5856,7.577000000000001,312.7,9.77,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [41011,"2026-03-29T05:40:00",5857,7.33,310.8,10.19,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [41012,"2026-03-29T05:50:00",5858,7.029,308.1,10.26,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [41013,"2026-03-29T06:00:00",5859,5.147,312.9,7.644,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [41014,"2026-03-29T06:10:00",5860,5.771,308.7,7.415,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [41015,"2026-03-29T06:20:00",5861,4.944,314.7,6.076,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [41016,"2026-03-29T06:30:00",5862,5.966,312.7,7.285,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [41017,"2026-03-29T06:40:00",5863,6.479,304.0,8.56,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [41018,"2026-03-29T06:50:00",5864,6.114,311.8,9.24,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [41019,"2026-03-29T07:00:00",5865,7.767,324.6,10.39,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [41020,"2026-03-29T07:10:00",5866,7.212000000000001,344.3,10.16,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [41021,"2026-03-29T07:20:00",5867,5.817,349.0,8.4,338,"NaN","NaN","NaN","NaN","NaN"],
    [41022,"2026-03-29T07:30:00",5868,3.515,313.4,4.671,318,"NaN","NaN","NaN","NaN","NaN"],
    [41023,"2026-03-29T07:40:00",5869,2.559,329.6,4.704,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [41024,"2026-03-29T07:50:00",5870,1.311,343.6,2.45,313,"NaN","NaN","NaN","NaN","NaN"],
    [41025,"2026-03-29T08:00:00",5871,2.3209999999999997,7.983,8.59,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [41026,"2026-03-29T08:10:00",5872,7.146,1.476,10.45,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [41027,"2026-03-29T08:20:00",5873,7.349,6.773,10.81,3.893,"NaN","NaN","NaN","NaN","NaN"],
    [41028,"2026-03-29T08:30:00",5874,6.119,356.6,9.18,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [41029,"2026-03-29T08:40:00",5875,6.519,359.2,10.58,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [41030,"2026-03-29T08:50:00",5876,7.726,348.9,11.96,346.6,"NaN","NaN","NaN","NaN","NaN"],
    [41031,"2026-03-29T09:00:00",5877,7.821000000000001,344.4,10.75,2.304,"NaN","NaN","NaN","NaN","NaN"],
    [41032,"2026-03-29T09:10:00",5878,6.398,349.8,10,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [41033,"2026-03-29T09:20:00",5879,7.164,320.1,9.7,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [41034,"2026-03-29T09:30:00",5880,3.1210000000000004,9.03,5.847,330,"NaN","NaN","NaN","NaN","NaN"],
    [41035,"2026-03-29T09:40:00",5881,3.24,22.56,5.782,50.91,"NaN","NaN","NaN","NaN","NaN"],
    [41036,"2026-03-29T09:50:00",5882,3.79,5.465,7.056,358.9,"NaN","NaN","NaN","NaN","NaN"],
    [41037,"2026-03-29T10:00:00",5883,3.958,326.6,10.32,11.84,"NaN","NaN","NaN","NaN","NaN"],
    [41038,"2026-03-29T10:10:00",5884,3.7939999999999996,9.43,8.13,20.18,"NaN","NaN","NaN","NaN","NaN"],
    [41039,"2026-03-29T10:20:00",5885,2.8710000000000004,336.6,5.161,0.256,"NaN","NaN","NaN","NaN","NaN"],
    [41040,"2026-03-29T10:30:00",5886,2.49,3.5269999999999997,5.586,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [41041,"2026-03-29T10:40:00",5887,3.958,346.1,6.37,358.2,"NaN","NaN","NaN","NaN","NaN"],
    [41042,"2026-03-29T10:50:00",5888,3.1510000000000002,19.23,5.978,348.2,"NaN","NaN","NaN","NaN","NaN"],
    [41043,"2026-03-29T11:00:00",5889,4.684,26.68,8.26,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [41044,"2026-03-29T11:10:00",5890,4.008,59.57,6.207,29.92,"NaN","NaN","NaN","NaN","NaN"],
    [41045,"2026-03-29T11:20:00",5891,3.662,101.7,6.599,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [41046,"2026-03-29T11:30:00",5892,3.405,128.8,5.259,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [41047,"2026-03-29T11:40:00",5893,2.912,129.8,5.717,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [41048,"2026-03-29T11:50:00",5894,2.5580000000000003,140.7,4.018,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [41049,"2026-03-29T12:00:00",5895,3.4360000000000004,144.8,4.573,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [41050,"2026-03-29T12:10:00",5896,3.7089999999999996,140.6,5.782,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [41051,"2026-03-29T12:20:00",5897,3.912,131.2,6.109,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [41052,"2026-03-29T12:30:00",5898,3.727,140.7,6.435,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [41053,"2026-03-29T12:40:00",5899,3.253,141.6,4.802,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [41054,"2026-03-29T12:50:00",5900,3.0610000000000004,142.9,4.508,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [41055,"2026-03-29T13:00:00",5901,3.5210000000000004,146.3,5.227,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [41056,"2026-03-29T13:10:00",5902,3.035,144.7,4.083,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [41057,"2026-03-29T13:20:00",5903,2.548,143.0,4.149,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [41058,"2026-03-29T13:30:00",5904,2.432,141.3,3.659,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [41059,"2026-03-29T13:40:00",5905,1.865,137.7,3.397,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [41060,"2026-03-29T13:50:00",5906,1.472,57.13,2.907,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [41061,"2026-03-29T14:00:00",5907,0.9159999999999999,327.5,2.025,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [41062,"2026-03-29T14:10:00",5908,1.21,13.03,2.319,43.02,"NaN","NaN","NaN","NaN","NaN"],
    [41063,"2026-03-29T14:20:00",5909,3.858,296.7,9.57,244,"NaN","NaN","NaN","NaN","NaN"],
    [41064,"2026-03-29T14:30:00",5910,6.287999999999999,209.2,8.33,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [41065,"2026-03-29T14:40:00",5911,7.561,209.4,8.69,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [41066,"2026-03-29T14:50:00",5912,6.62,203.8,8.13,213,"NaN","NaN","NaN","NaN","NaN"],
    [41067,"2026-03-29T15:00:00",5913,6.144,196.3,6.991,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [41068,"2026-03-29T15:10:00",5914,4.935,193.2,5.945,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [41069,"2026-03-29T15:20:00",5915,4.755,199.3,6.37,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [41070,"2026-03-29T15:30:00",5916,5.894,197.1,6.795,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41071,"2026-03-29T15:40:00",5917,5.787000000000001,189.2,6.599,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [41072,"2026-03-29T15:50:00",5918,5.808,193.3,6.925,198,"NaN","NaN","NaN","NaN","NaN"],
    [41073,"2026-03-29T16:00:00",5919,5.6160000000000005,196.4,6.697,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [41074,"2026-03-29T16:10:00",5920,5.92,197.8,7.089,195,"NaN","NaN","NaN","NaN","NaN"],
    [41075,"2026-03-29T16:20:00",5921,6.19,191.2,7.775,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [41076,"2026-03-29T16:30:00",5922,5.847,187.4,7.056,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [41077,"2026-03-29T16:40:00",5923,5.72,170.7,6.533,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [41078,"2026-03-29T16:50:00",5924,5.5920000000000005,173.8,6.239,176,"NaN","NaN","NaN","NaN","NaN"],
    [41079,"2026-03-29T17:00:00",5925,5.667000000000001,184.0,6.435,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [41080,"2026-03-29T17:10:00",5926,5.841,184.6,6.501,193,"NaN","NaN","NaN","NaN","NaN"],
    [41081,"2026-03-29T17:20:00",5927,5.75,190.1,6.403,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [41082,"2026-03-29T17:30:00",5928,5.114,189.5,5.913,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [41083,"2026-03-29T17:40:00",5929,5.386,195.3,6.109,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [41084,"2026-03-29T17:50:00",5930,4.97,195.9,5.913,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [41085,"2026-03-29T18:00:00",5931,4.419,197.3,5.129,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [41086,"2026-03-29T18:10:00",5932,4.425,196.0,5.488,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [41087,"2026-03-29T18:20:00",5933,4.532,203.2,5.423,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [41088,"2026-03-29T18:30:00",5934,4.394,194.9,5.161,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [41089,"2026-03-29T18:40:00",5935,3.713,205.2,4.443,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [41090,"2026-03-29T18:50:00",5936,3.466,192.1,4.018,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [41091,"2026-03-29T19:00:00",5937,3.495,195.5,4.312,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [41092,"2026-03-29T19:10:00",5938,3.408,197.9,4.639,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [41093,"2026-03-29T19:20:00",5939,3.06,188.2,3.757,190,"NaN","NaN","NaN","NaN","NaN"],
    [41094,"2026-03-29T19:30:00",5940,2.9810000000000003,196.5,3.528,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [41095,"2026-03-29T19:40:00",5941,2.59,178.9,2.973,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [41096,"2026-03-29T19:50:00",5942,2.725,174.0,3.136,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [41097,"2026-03-29T20:00:00",5943,2.697,182.7,3.201,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [41098,"2026-03-29T20:10:00",5944,2.9930000000000003,192.1,3.495,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [41099,"2026-03-29T20:20:00",5945,3.135,209.4,3.561,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [41100,"2026-03-29T20:30:00",5946,2.82,216.3,3.724,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [41101,"2026-03-29T20:40:00",5947,2.461,236.8,3.332,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [41102,"2026-03-29T20:50:00",5948,2.414,252.3,3.234,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [41103,"2026-03-29T21:00:00",5949,3.025,259.0,4.214,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [41104,"2026-03-29T21:10:00",5950,2.226,259.6,2.613,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [41105,"2026-03-29T21:20:00",5951,1.535,265.8,2.123,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [41106,"2026-03-29T21:30:00",5952,1.225,280.4,1.47,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [41107,"2026-03-29T21:40:00",5953,1.67,305.3,2.058,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [41108,"2026-03-29T21:50:00",5954,1.052,293.8,1.829,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [41109,"2026-03-29T22:00:00",5955,0.685,254.4,1.143,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [41110,"2026-03-29T22:10:00",5956,0.203,307.4,0.719,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [41111,"2026-03-29T22:20:00",5957,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [41112,"2026-03-29T22:30:00",5958,0.723,4.882,1.241,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [41113,"2026-03-29T22:40:00",5959,1.452,331.4,2.809,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [41114,"2026-03-29T22:50:00",5960,2.9960000000000004,274.2,3.953,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [41115,"2026-03-29T23:00:00",5961,2.763,284.9,3.267,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [41116,"2026-03-29T23:10:00",5962,2.109,291.2,2.744,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [41117,"2026-03-29T23:20:00",5963,2.889,280.4,3.397,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [41118,"2026-03-29T23:30:00",5964,2.838,279.5,3.691,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [41119,"2026-03-29T23:40:00",5965,3.597,298.8,4.769,293,"NaN","NaN","NaN","NaN","NaN"],
    [41120,"2026-03-29T23:50:00",5966,4.114,297.9,5.227,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [41121,"2026-03-30T00:00:00",5967,3.772,296.0,4.802,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [41122,"2026-03-30T00:10:00",5968,4.247,295.2,5.129,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [41123,"2026-03-30T00:20:00",5969,4.396,294.1,5.227,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [41124,"2026-03-30T00:30:00",5970,4.888999999999999,300.7,5.717,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [41125,"2026-03-30T00:40:00",5971,4.352,304.6,5.357,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [41126,"2026-03-30T00:50:00",5972,4.709,309.6,6.076,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [41127,"2026-03-30T01:00:00",5973,3.923,309.8,4.965,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [41128,"2026-03-30T01:10:00",5974,4.471,309.4,5.651,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [41129,"2026-03-30T01:20:00",5975,4.86,308.2,6.337,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [41130,"2026-03-30T01:30:00",5976,4.065,302.7,5.521,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [41131,"2026-03-30T01:40:00",5977,3.925,305.7,5.129,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [41132,"2026-03-30T01:50:00",5978,4.284,299.0,5.651,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [41133,"2026-03-30T02:00:00",5979,4.137,298.4,5.978,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [41134,"2026-03-30T02:10:00",5980,3.8369999999999997,291.6,4.933,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [41135,"2026-03-30T02:20:00",5981,3.565,285.1,4.802,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [41136,"2026-03-30T02:30:00",5982,3.095,282.1,3.724,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [41137,"2026-03-30T02:40:00",5983,3.417,289.7,4.443,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [41138,"2026-03-30T02:50:00",5984,3.252,293.4,3.822,310,"NaN","NaN","NaN","NaN","NaN"],
    [41139,"2026-03-30T03:00:00",5985,4.061,305.2,5.227,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [41140,"2026-03-30T03:10:00",5986,5.176,317.1,6.729,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [41141,"2026-03-30T03:20:00",5987,4.96,310.5,6.762,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [41142,"2026-03-30T03:30:00",5988,4.968,304.7,6.109,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [41143,"2026-03-30T03:40:00",5989,4.949,303.0,6.435,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [41144,"2026-03-30T03:50:00",5990,4.544,297.1,5.815,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [41145,"2026-03-30T04:00:00",5991,3.9360000000000004,302.1,5.259,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [41146,"2026-03-30T04:10:00",5992,4.718999999999999,306.0,5.782,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [41147,"2026-03-30T04:20:00",5993,4.376,307.5,5.488,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [41148,"2026-03-30T04:30:00",5994,3.761,306.7,4.508,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [41149,"2026-03-30T04:40:00",5995,3.543,299.4,4.606,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [41150,"2026-03-30T04:50:00",5996,4.043,302.9,5.815,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [41151,"2026-03-30T05:00:00",5997,4.772,306.3,6.37,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [41152,"2026-03-30T05:10:00",5998,3.8480000000000003,310.9,4.639,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [41153,"2026-03-30T05:20:00",5999,3.7680000000000002,310.1,4.867,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [41154,"2026-03-30T05:30:00",6000,4.071000000000001,319.5,5.717,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [41155,"2026-03-30T05:40:00",6001,3.716,313.2,5.782,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [41156,"2026-03-30T05:50:00",6002,4.887,299.6,6.011,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [41157,"2026-03-30T06:00:00",6003,4.862,300.3,6.631,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [41158,"2026-03-30T06:10:00",6004,5.359,301.7,6.762,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [41159,"2026-03-30T06:20:00",6005,5.457000000000001,295.6,7.023,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [41160,"2026-03-30T06:30:00",6006,5.197,299.4,7.056,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [41161,"2026-03-30T06:40:00",6007,6.065,293.4,7.971,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [41162,"2026-03-30T06:50:00",6008,6.513999999999999,294.2,8.53,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [41163,"2026-03-30T07:00:00",6009,5.202000000000001,281.8,6.958,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [41164,"2026-03-30T07:10:00",6010,4.9030000000000005,271.7,6.925,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [41165,"2026-03-30T07:20:00",6011,5.492999999999999,284.4,6.925,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [41166,"2026-03-30T07:30:00",6012,5.941,292.6,7.84,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [41167,"2026-03-30T07:40:00",6013,6.281000000000001,299.9,7.611,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [41168,"2026-03-30T07:50:00",6014,6.561,299.1,8.1,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [41169,"2026-03-30T08:00:00",6015,6.895,297.7,8.82,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [41170,"2026-03-30T08:10:00",6016,7.087000000000001,302.1,9.18,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [41171,"2026-03-30T08:20:00",6017,8.26,296.1,10.39,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [41172,"2026-03-30T08:30:00",6018,7.817,292.9,9.9,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [41173,"2026-03-30T08:40:00",6019,7.296,292.9,8.59,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [41174,"2026-03-30T08:50:00",6020,5.96,294.1,7.971,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [41175,"2026-03-30T09:00:00",6021,4.938,301.3,6.566,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [41176,"2026-03-30T09:10:00",6022,4.871,292.2,6.403,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [41177,"2026-03-30T09:20:00",6023,4.742,283.2,6.043,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [41178,"2026-03-30T09:30:00",6024,4.202,284.0,6.37,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [41179,"2026-03-30T09:40:00",6025,4.251,288.9,5.815,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [41180,"2026-03-30T09:50:00",6026,3.9139999999999997,280.9,6.501,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [41181,"2026-03-30T10:00:00",6027,3.016,237.6,4.737,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [41182,"2026-03-30T10:10:00",6028,4.107,186.8,5.096,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [41183,"2026-03-30T10:20:00",6029,4.206,192.7,4.9,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [41184,"2026-03-30T10:30:00",6030,4.72,187.1,6.076,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [41185,"2026-03-31T10:30:00",6031,4.24,93.3,4.671,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [41186,"2026-03-31T10:40:00",6032,4.01,95.2,5.39,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [41187,"2026-03-31T10:50:00",6033,4.406000000000001,86.9,5.129,86,"NaN","NaN","NaN","NaN","NaN"],
    [41188,"2026-03-31T11:00:00",6034,3.9930000000000003,83.7,4.835,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [41189,"2026-03-31T11:10:00",6035,4.126,86.3,4.639,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [41190,"2026-03-31T11:20:00",6036,3.67,82.4,4.181,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [41191,"2026-03-31T11:30:00",6037,3.0669999999999997,93.3,3.757,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [41192,"2026-03-31T11:40:00",6038,2.697,109.5,3.495,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [41193,"2026-03-31T11:50:00",6039,2.383,113.8,3.332,109,"NaN","NaN","NaN","NaN","NaN"],
    [41194,"2026-03-31T12:00:00",6040,1.858,129.4,3.626,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [41195,"2026-03-31T12:10:00",6041,2.177,144.2,3.201,154,"NaN","NaN","NaN","NaN","NaN"],
    [41196,"2026-03-31T12:20:00",6042,2.65,147.6,3.463,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [41197,"2026-03-31T12:30:00",6043,2.891,158.1,3.92,168,"NaN","NaN","NaN","NaN","NaN"],
    [41198,"2026-03-31T12:40:00",6044,3.016,158.1,3.789,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [41199,"2026-03-31T12:50:00",6045,3.411,159.1,4.475,164,"NaN","NaN","NaN","NaN","NaN"],
    [41200,"2026-03-31T13:00:00",6046,3.97,164.9,4.508,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [41201,"2026-03-31T13:10:00",6047,3.905,168.6,4.704,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [41202,"2026-03-31T13:20:00",6048,4.031000000000001,164.8,4.508,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [41203,"2026-03-31T13:30:00",6049,4.422,171.5,5.161,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [41204,"2026-03-31T13:40:00",6050,3.928,174.8,4.704,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [41205,"2026-03-31T13:50:00",6051,4.079,179.7,5.129,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [41206,"2026-03-31T14:00:00",6052,4.192,175.9,4.867,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [41207,"2026-03-31T14:10:00",6053,4.442,172.9,4.965,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [41208,"2026-03-31T14:20:00",6054,4.425,179.5,5.194,174,"NaN","NaN","NaN","NaN","NaN"],
    [41209,"2026-03-31T14:30:00",6055,4.456,180.3,5.357,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [41210,"2026-03-31T14:40:00",6056,4.477,177.2,6.207,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [41211,"2026-03-31T14:50:00",6057,4.726,183.9,5.39,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [41212,"2026-03-31T15:00:00",6058,4.537,187.9,5.455,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [41213,"2026-03-31T15:10:00",6059,4.542,178.7,5.259,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [41214,"2026-03-31T15:20:00",6060,4.354,185.4,4.998,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [41215,"2026-03-31T15:30:00",6061,4.518,187.4,5.227,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [41216,"2026-03-31T15:40:00",6062,4.42,184.2,5.031,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [41217,"2026-03-31T15:50:00",6063,4.4319999999999995,177.7,5.096,178,"NaN","NaN","NaN","NaN","NaN"],
    [41218,"2026-03-31T16:00:00",6064,4.209,182.1,4.704,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [41219,"2026-03-31T16:10:00",6065,4.446000000000001,178.3,5.161,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [41220,"2026-03-31T16:20:00",6066,4.611000000000001,181.8,5.39,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [41221,"2026-03-31T16:30:00",6067,4.258,181.6,4.965,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [41222,"2026-03-31T16:40:00",6068,4.989,182.7,5.88,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [41223,"2026-03-31T16:50:00",6069,4.3839999999999995,185.3,5.586,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [41224,"2026-03-31T17:00:00",6070,4.448,187.7,5.619,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [41225,"2026-03-31T17:10:00",6071,4.9239999999999995,184.9,5.913,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [41226,"2026-03-31T17:20:00",6072,4.49,186.1,5.194,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [41227,"2026-03-31T17:30:00",6073,4.2860000000000005,196.9,5.096,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [41228,"2026-03-31T17:40:00",6074,3.966,199.6,4.639,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [41229,"2026-03-31T17:50:00",6075,3.822,196.8,4.671,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [41230,"2026-03-31T18:00:00",6076,3.292,197.1,4.149,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [41231,"2026-03-31T18:10:00",6077,2.873,205.3,3.528,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [41232,"2026-03-31T18:20:00",6078,2.9160000000000004,202.2,3.691,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [41233,"2026-03-31T18:30:00",6079,3.563,207.8,4.345,212,"NaN","NaN","NaN","NaN","NaN"],
    [41234,"2026-03-31T18:40:00",6080,3.69,207.6,4.541,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [41235,"2026-03-31T18:50:00",6081,3.85,218.7,4.737,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [41236,"2026-03-31T19:00:00",6082,2.3890000000000002,224.3,3.724,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [41237,"2026-03-31T19:10:00",6083,2.2,239.7,3.071,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [41238,"2026-03-31T19:20:00",6084,2.6839999999999997,252.2,4.018,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [41239,"2026-03-31T19:30:00",6085,2.4130000000000003,247.1,3.365,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [41240,"2026-03-31T19:40:00",6086,2.345,249.2,3.593,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [41241,"2026-03-31T19:50:00",6087,1.5590000000000002,243.4,2.515,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [41242,"2026-03-31T20:00:00",6088,2.334,244.3,3.397,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [41243,"2026-03-31T20:10:00",6089,1.88,228.1,2.842,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [41244,"2026-03-31T20:20:00",6090,1.8030000000000002,268.7,2.777,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [41245,"2026-03-31T20:30:00",6091,2.309,288.7,3.005,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [41246,"2026-03-31T20:40:00",6092,2.026,265.3,2.842,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [41247,"2026-03-31T20:50:00",6093,2.23,259.0,3.365,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [41248,"2026-03-31T21:00:00",6094,2.032,239.8,3.822,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [41249,"2026-03-31T21:10:00",6095,2.75,252.4,3.789,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [41250,"2026-03-31T21:20:00",6096,2.445,255.6,2.94,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [41251,"2026-03-31T21:30:00",6097,2.573,263.9,3.267,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [41252,"2026-03-31T21:40:00",6098,2.8930000000000002,263.6,3.593,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [41253,"2026-03-31T21:50:00",6099,3.213,258.3,3.724,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [41254,"2026-03-31T22:00:00",6100,2.852,271.0,3.659,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [41255,"2026-03-31T22:10:00",6101,2.5669999999999997,270.5,2.973,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [41256,"2026-03-31T22:20:00",6102,2.483,269.8,2.907,259,"NaN","NaN","NaN","NaN","NaN"],
    [41257,"2026-03-31T22:30:00",6103,2.222,278.9,2.875,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [41258,"2026-03-31T22:40:00",6104,2.4090000000000003,261.9,2.711,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [41259,"2026-03-31T22:50:00",6105,1.964,285.0,3.136,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [41260,"2026-03-31T23:00:00",6106,0.892,272.9,1.601,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [41261,"2026-03-31T23:10:00",6107,1.413,274.7,1.797,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [41262,"2026-03-31T23:20:00",6108,1.663,287.1,2.025,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [41263,"2026-03-31T23:30:00",6109,2.229,270.1,2.548,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [41264,"2026-03-31T23:40:00",6110,2.032,280.4,2.842,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [41265,"2026-03-31T23:50:00",6111,0.777,314.0,2.025,301,"NaN","NaN","NaN","NaN","NaN"],
    [41266,"2026-04-01T00:00:00",6112,1.225,102.9,2.287,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [41267,"2026-04-01T00:10:00",6113,2.5180000000000002,110.4,3.561,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [41268,"2026-04-01T00:20:00",6114,1.525,158.3,2.875,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [41269,"2026-04-01T00:30:00",6115,1.6019999999999999,158.0,2.515,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [41270,"2026-04-01T00:40:00",6116,1.416,164.5,2.515,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [41271,"2026-04-01T00:50:00",6117,1.012,150.4,1.96,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [41272,"2026-04-01T01:00:00",6118,1.0270000000000001,138.7,2.189,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [41273,"2026-04-01T01:10:00",6119,1.4469999999999998,150.3,2.091,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [41274,"2026-04-01T01:20:00",6120,2.022,164.9,3.659,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [41275,"2026-04-01T01:30:00",6121,1.8519999999999999,232.0,2.842,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [41276,"2026-04-01T01:40:00",6122,1.7590000000000001,248.4,3.985,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [41277,"2026-04-01T01:50:00",6123,2.218,283.7,3.332,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [41278,"2026-04-01T02:00:00",6124,2.201,294.2,3.757,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [41279,"2026-04-01T02:10:00",6125,2.76,132.5,4.443,53.24,"NaN","NaN","NaN","NaN","NaN"],
    [41280,"2026-04-01T02:20:00",6126,2.0340000000000003,114.6,3.299,63.24,"NaN","NaN","NaN","NaN","NaN"],
    [41281,"2026-04-01T02:30:00",6127,2.5810000000000004,101.1,3.528,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [41282,"2026-04-01T02:40:00",6128,1.2690000000000001,156.1,2.123,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [41283,"2026-04-01T02:50:00",6129,1.7,260.5,2.581,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [41284,"2026-04-01T03:00:00",6130,2.7289999999999996,253.2,4.051,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [41285,"2026-04-01T03:10:00",6131,1.6980000000000002,244.5,3.005,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [41286,"2026-04-01T03:20:00",6132,2.251,255.4,3.659,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [41287,"2026-04-01T03:30:00",6133,2.157,269.6,2.842,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [41288,"2026-04-01T03:40:00",6134,2.494,265.9,3.397,273,"NaN","NaN","NaN","NaN","NaN"],
    [41289,"2026-04-01T03:50:00",6135,2.494,267.0,4.083,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [41290,"2026-04-01T04:00:00",6136,2.56,269.0,3.169,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [41291,"2026-04-01T04:10:00",6137,1.631,295.0,2.515,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [41292,"2026-04-01T04:20:00",6138,0.853,304.3,2.123,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [41293,"2026-04-01T04:30:00",6139,1.406,288.6,2.091,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [41294,"2026-04-01T04:40:00",6140,1.716,277.8,2.483,277,"NaN","NaN","NaN","NaN","NaN"],
    [41295,"2026-04-01T04:50:00",6141,2.182,297.3,3.332,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [41296,"2026-04-01T05:00:00",6142,2.336,258.2,3.757,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [41297,"2026-04-01T05:10:00",6143,1.92,266.4,3.365,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [41298,"2026-04-01T05:20:00",6144,3.5780000000000003,265.1,5.553,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [41299,"2026-04-01T05:30:00",6145,3.966,266.9,4.704,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [41300,"2026-04-01T05:40:00",6146,4.244,257.4,5.063,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [41301,"2026-04-01T05:50:00",6147,2.3169999999999997,296.8,5.782,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [41302,"2026-04-01T06:00:00",6148,3.47,273.2,5.357,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [41303,"2026-04-01T06:10:00",6149,3.489,277.0,4.214,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [41304,"2026-04-01T06:20:00",6150,1.62,302.3,3.103,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [41305,"2026-04-01T06:30:00",6151,1.014,285.6,2.025,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [41306,"2026-04-01T06:40:00",6152,0.816,191.4,1.96,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [41307,"2026-04-01T06:50:00",6153,1.252,175.8,2.254,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [41308,"2026-04-01T07:00:00",6154,1.149,202.3,1.797,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [41309,"2026-04-01T07:10:00",6155,1.089,218.7,1.633,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [41310,"2026-04-01T07:20:00",6156,0.35200000000000004,201.7,1.078,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [41311,"2026-04-01T07:30:00",6157,0.527,180.2,1.111,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [41312,"2026-04-01T07:40:00",6158,0.522,246.1,1.307,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [41313,"2026-04-01T07:50:00",6159,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [41314,"2026-04-01T08:00:00",6160,0.539,129.9,1.568,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [41315,"2026-04-01T08:10:00",6161,0.8640000000000001,81.4,1.437,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [41316,"2026-04-01T08:20:00",6162,0.78,27.03,1.601,14.9,"NaN","NaN","NaN","NaN","NaN"],
    [41317,"2026-04-01T08:30:00",6163,0.01,35.47,0.294,35.46,"NaN","NaN","NaN","NaN","NaN"],
    [41318,"2026-04-01T08:40:00",6164,0.142,111.6,0.915,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [41319,"2026-04-01T08:50:00",6165,0.831,125.6,1.372,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [41320,"2026-04-01T09:00:00",6166,1.4040000000000001,139.4,2.123,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [41321,"2026-04-01T09:10:00",6167,1.558,137.5,2.352,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [41322,"2026-04-01T09:20:00",6168,1.841,146.2,2.646,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [41323,"2026-04-01T09:30:00",6169,2.27,150.4,3.071,155.9,"NaN","NaN","NaN","NaN","NaN"],
    [41324,"2026-04-01T09:40:00",6170,2.818,160.3,3.887,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [41325,"2026-04-01T09:50:00",6171,3.278,162.5,4.312,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [41326,"2026-04-01T10:00:00",6172,4.327,166.8,5.194,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [41327,"2026-04-01T10:10:00",6173,4.437,173.4,5.227,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [41328,"2026-04-01T10:20:00",6174,4.725,178.6,6.076,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [41329,"2026-04-01T10:30:00",6175,5.499,191.4,6.893,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [41330,"2026-04-01T10:40:00",6176,5.847,192.6,6.958,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [41331,"2026-04-01T10:50:00",6177,6.072,185.9,7.056,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [41332,"2026-04-01T11:00:00",6178,6.457999999999999,185.6,7.905,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [41333,"2026-04-01T11:10:00",6179,6.347,192.6,7.513,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [41334,"2026-04-01T11:20:00",6180,6.827999999999999,193.8,7.938,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [41335,"2026-04-01T11:30:00",6181,6.957999999999999,196.2,8.4,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [41336,"2026-04-01T11:40:00",6182,7.97,195.9,9.28,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [41337,"2026-04-01T11:50:00",6183,8.3,189.8,9.54,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [41338,"2026-04-01T12:00:00",6184,7.805,192.3,9.15,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [41339,"2026-04-01T12:10:00",6185,6.892,190.9,8,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [41340,"2026-04-01T12:20:00",6186,7.412000000000001,188.3,8.33,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [41341,"2026-04-01T12:30:00",6187,7.371,181.1,8.49,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [41342,"2026-04-01T12:40:00",6188,6.409,184.8,8.33,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [41343,"2026-04-01T12:50:00",6189,6.1610000000000005,184.1,7.35,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [41344,"2026-04-01T13:00:00",6190,6.444,181.9,7.285,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [41345,"2026-04-01T13:10:00",6191,6.3229999999999995,188.1,7.677,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [41346,"2026-04-01T13:20:00",6192,6.307,183.9,7.121,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [41347,"2026-04-01T13:30:00",6193,5.81,183.8,6.501,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [41348,"2026-04-01T13:40:00",6194,5.657,185.7,6.631,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [41349,"2026-04-01T13:50:00",6195,5.567,187.3,6.239,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [41350,"2026-04-01T14:00:00",6196,5.707000000000001,192.3,6.435,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [41351,"2026-04-01T14:10:00",6197,5.751,194.1,7.154,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [41352,"2026-04-01T14:20:00",6198,6.586,193.2,7.448,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [41353,"2026-04-01T14:30:00",6199,6.872000000000001,195.2,7.709,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [41354,"2026-04-01T14:40:00",6200,6.696000000000001,192.4,7.448,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [41355,"2026-04-01T14:50:00",6201,5.859,195.8,6.762,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [41356,"2026-04-01T15:00:00",6202,6.327999999999999,199.9,7.742,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [41357,"2026-04-01T15:10:00",6203,6.44,194.3,7.285,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [41358,"2026-04-01T15:20:00",6204,6.684,200.5,7.873,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [41359,"2026-04-01T15:30:00",6205,7.045,203.2,8.13,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [41360,"2026-04-01T15:40:00",6206,7.081,200.7,8.59,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [41361,"2026-04-01T15:50:00",6207,7.2860000000000005,199.6,8.33,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [41362,"2026-04-01T16:00:00",6208,5.982,205.0,7.513,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [41363,"2026-04-01T16:10:00",6209,6.5089999999999995,209.3,7.611,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [41364,"2026-04-01T16:20:00",6210,7.388,212.5,8.95,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [41365,"2026-04-01T16:30:00",6211,6.9110000000000005,210.8,8.23,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [41366,"2026-04-01T16:40:00",6212,6.706,213.8,7.742,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [41367,"2026-04-01T16:50:00",6213,6.56,220.8,8.17,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [41368,"2026-04-01T17:00:00",6214,6.579,222.7,7.905,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [41369,"2026-04-01T17:10:00",6215,7.2989999999999995,223.8,10,217,"NaN","NaN","NaN","NaN","NaN"],
    [41370,"2026-04-01T17:20:00",6216,7.544,220.6,9.08,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [41371,"2026-04-01T17:30:00",6217,7.769,217.3,9.38,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [41372,"2026-04-01T17:40:00",6218,8.73,212.9,10.39,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [41373,"2026-04-01T17:50:00",6219,9.07,211.4,10.75,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [41374,"2026-04-01T18:00:00",6220,8.39,215.5,10.13,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [41375,"2026-04-01T18:10:00",6221,9.01,212.1,10.22,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [41376,"2026-04-01T18:20:00",6222,6.757000000000001,224.0,9.38,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [41377,"2026-04-01T18:30:00",6223,5.038,223.1,6.664,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [41378,"2026-04-01T18:40:00",6224,7.629,218.9,10.16,217,"NaN","NaN","NaN","NaN","NaN"],
    [41379,"2026-04-01T18:50:00",6225,7.171,221.1,9.11,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [41380,"2026-04-01T19:00:00",6226,7.6770000000000005,226.5,9.51,227,"NaN","NaN","NaN","NaN","NaN"],
    [41381,"2026-04-01T19:10:00",6227,8.39,225.2,10.58,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [41382,"2026-04-01T19:20:00",6228,7.7170000000000005,219.5,10.55,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [41383,"2026-04-01T19:30:00",6229,7.071000000000001,228.7,9.7,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [41384,"2026-04-01T19:40:00",6230,7.075,221.5,8.82,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [41385,"2026-04-01T19:50:00",6231,7.791,217.0,11.07,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [41386,"2026-04-01T20:00:00",6232,7.591,214.0,9.34,212,"NaN","NaN","NaN","NaN","NaN"],
    [41387,"2026-04-01T20:10:00",6233,6.742999999999999,219.0,8.59,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [41388,"2026-04-01T20:20:00",6234,6.468999999999999,217.0,8.04,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [41389,"2026-04-01T20:30:00",6235,6.642,207.6,7.677,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [41390,"2026-04-01T20:40:00",6236,5.98,203.4,7.252,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [41391,"2026-04-01T20:50:00",6237,5.54,209.7,6.566,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [41392,"2026-04-01T21:00:00",6238,5.919,216.4,6.795,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [41393,"2026-04-01T21:10:00",6239,5.303999999999999,202.1,6.403,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [41394,"2026-04-01T21:20:00",6240,5.162999999999999,203.8,6.207,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [41395,"2026-04-01T21:30:00",6241,5.074,206.0,6.141,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [41396,"2026-04-01T21:40:00",6242,4.353,206.5,5.227,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [41397,"2026-04-01T21:50:00",6243,4.83,205.8,5.978,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [41398,"2026-04-01T22:00:00",6244,5.648,198.5,6.697,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [41399,"2026-04-01T22:10:00",6245,5.497999999999999,202.0,6.435,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [41400,"2026-04-01T22:20:00",6246,5.426,194.1,6.141,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [41401,"2026-04-01T22:30:00",6247,4.754,191.1,5.978,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [41402,"2026-04-01T22:40:00",6248,5.337999999999999,195.8,6.207,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [41403,"2026-04-01T22:50:00",6249,5.566,202.5,6.468,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [41404,"2026-04-01T23:00:00",6250,5.074,205.0,6.37,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [41405,"2026-04-01T23:10:00",6251,4.6819999999999995,205.2,5.553,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [41406,"2026-04-01T23:20:00",6252,4.407,205.1,5.292,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [41407,"2026-04-01T23:30:00",6253,3.762,202.5,4.41,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [41408,"2026-04-01T23:40:00",6254,3.909,193.0,4.541,186,"NaN","NaN","NaN","NaN","NaN"],
    [41409,"2026-04-01T23:50:00",6255,4.02,199.4,4.998,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [41410,"2026-04-02T00:00:00",6256,4.321000000000001,194.8,5.096,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [41411,"2026-04-02T00:10:00",6257,4.314,200.1,5.357,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [41412,"2026-04-02T00:20:00",6258,4.508,194.9,5.586,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [41413,"2026-04-02T00:30:00",6259,5.13,203.4,5.847,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [41414,"2026-04-02T00:40:00",6260,5.351,199.2,6.011,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [41415,"2026-04-02T00:50:00",6261,5.247000000000001,188.2,6.174,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [41416,"2026-04-02T01:00:00",6262,6.553999999999999,112.3,10.45,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [41417,"2026-04-02T01:10:00",6263,7.837999999999999,98.3,9.93,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [41418,"2026-04-02T01:20:00",6264,9.63,83.5,10.94,81,"NaN","NaN","NaN","NaN","NaN"],
    [41419,"2026-04-02T01:30:00",6265,8.87,72.8,11.04,73.7,"NaN","NaN","NaN","NaN","NaN"],
    [41420,"2026-04-02T01:40:00",6266,7.5889999999999995,69.07,10.19,69.7,"NaN","NaN","NaN","NaN","NaN"],
    [41421,"2026-04-02T01:50:00",6267,7.0089999999999995,74.67,9.11,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [41422,"2026-04-02T02:00:00",6268,6.228,64.32,7.938,61.99,"NaN","NaN","NaN","NaN","NaN"],
    [41423,"2026-04-02T02:10:00",6269,5.01,62.47,6.925,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [41424,"2026-04-02T02:20:00",6270,5.1,64.26,6.305,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [41425,"2026-04-02T02:30:00",6271,5.329,57.12,7.187,56.16,"NaN","NaN","NaN","NaN","NaN"],
    [41426,"2026-04-02T02:40:00",6272,4.876,54.38,6.697,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [41427,"2026-04-02T02:50:00",6273,4.146,54.27,5.325,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [41428,"2026-04-02T03:00:00",6274,5.25,65.51,7.873,69.6,"NaN","NaN","NaN","NaN","NaN"],
    [41429,"2026-04-02T03:10:00",6275,3.4139999999999997,47.81,4.573,52.12,"NaN","NaN","NaN","NaN","NaN"],
    [41430,"2026-04-02T03:20:00",6276,3.67,49.13,5.292,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [41431,"2026-04-02T03:30:00",6277,3.965,51.29,5.978,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [41432,"2026-04-02T03:40:00",6278,3.221,39.35,4.312,40.41,"NaN","NaN","NaN","NaN","NaN"],
    [41433,"2026-04-02T03:50:00",6279,3.685,281.0,4.671,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [41434,"2026-04-02T04:00:00",6280,4.046,272.1,4.933,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [41435,"2026-04-02T04:10:00",6281,2.785,263.6,3.463,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [41436,"2026-04-02T04:20:00",6282,2.991,266.9,3.626,263,"NaN","NaN","NaN","NaN","NaN"],
    [41437,"2026-04-02T04:30:00",6283,3.033,283.1,4.802,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [41438,"2026-04-02T04:40:00",6284,3.451,281.5,4.737,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [41439,"2026-04-02T04:50:00",6285,2.965,276.5,3.822,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [41440,"2026-04-02T05:00:00",6286,2.491,264.8,3.365,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [41441,"2026-04-02T05:10:00",6287,2.503,258.2,3.136,255,"NaN","NaN","NaN","NaN","NaN"],
    [41442,"2026-04-02T05:20:00",6288,2.398,257.8,2.94,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [41443,"2026-04-02T05:30:00",6289,2.8789999999999996,261.4,3.43,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [41444,"2026-04-02T05:40:00",6290,2.405,265.0,2.907,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [41445,"2026-04-02T05:50:00",6291,2.281,262.3,2.842,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [41446,"2026-04-02T06:00:00",6292,1.426,265.2,2.025,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [41447,"2026-04-02T06:10:00",6293,1.642,264.4,2.385,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [41448,"2026-04-02T06:20:00",6294,2.32,262.0,3.038,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [41449,"2026-04-02T06:30:00",6295,1.9069999999999998,271.4,2.385,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [41450,"2026-04-02T06:40:00",6296,1.484,258.2,1.993,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [41451,"2026-04-02T06:50:00",6297,3.517,198.1,5.129,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [41452,"2026-04-02T07:00:00",6298,4.918,196.9,5.945,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [41453,"2026-04-02T07:10:00",6299,4.813,200.1,5.553,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [41454,"2026-04-02T07:20:00",6300,4.803,194.2,5.782,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [41455,"2026-04-02T07:30:00",6301,5.457999999999999,195.1,6.501,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [41456,"2026-04-02T07:40:00",6302,5.591,197.3,6.893,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [41457,"2026-04-02T07:50:00",6303,5.882000000000001,196.8,7.154,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [41458,"2026-04-02T08:00:00",6304,6.277,204.3,7.383,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [41459,"2026-04-02T08:10:00",6305,5.716,193.7,6.958,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [41460,"2026-04-02T08:20:00",6306,5.483,181.6,7.252,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [41461,"2026-04-02T08:30:00",6307,6.149,190.1,7.187,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [41462,"2026-04-02T08:40:00",6308,5.8420000000000005,191.1,7.121,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [41463,"2026-04-02T08:50:00",6309,6.348,189.9,7.415,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [41464,"2026-04-02T09:00:00",6310,6.391,180.2,7.448,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [41465,"2026-04-02T09:10:00",6311,5.593999999999999,185.3,7.383,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [41466,"2026-04-02T09:20:00",6312,6.78,207.8,7.873,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [41467,"2026-04-02T09:30:00",6313,6.154,211.7,7.448,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [41468,"2026-04-02T09:40:00",6314,6.655,207.9,8.49,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [41469,"2026-04-02T09:50:00",6315,5.898,200.0,7.219,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [41470,"2026-04-02T10:00:00",6316,6.093,197.5,8.07,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [41471,"2026-04-02T10:10:00",6317,7.824,207.7,9.02,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [41472,"2026-04-02T10:20:00",6318,8.21,204.5,9.34,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [41473,"2026-04-02T10:30:00",6319,8.34,206.1,9.44,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [41474,"2026-04-02T10:40:00",6320,7.928,206.5,9.67,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [41475,"2026-04-02T10:50:00",6321,8.05,209.3,9.31,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [41476,"2026-04-02T11:00:00",6322,8.07,206.9,9.28,204,"NaN","NaN","NaN","NaN","NaN"],
    [41477,"2026-04-02T11:10:00",6323,7.997000000000001,203.4,9.31,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [41478,"2026-04-02T11:20:00",6324,7.87,197.0,9.34,202,"NaN","NaN","NaN","NaN","NaN"],
    [41479,"2026-04-02T11:30:00",6325,7.959,195.1,9.31,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [41480,"2026-04-02T11:40:00",6326,8.37,195.5,9.9,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [41481,"2026-04-02T11:50:00",6327,7.678,201.6,8.69,200,"NaN","NaN","NaN","NaN","NaN"],
    [41482,"2026-04-02T12:00:00",6328,8.03,200.4,9.28,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [41483,"2026-04-02T12:10:00",6329,8.08,200.8,10,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [41484,"2026-04-02T12:20:00",6330,8.81,202.1,9.9,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [41485,"2026-04-02T12:30:00",6331,8.43,199.1,9.47,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [41486,"2026-04-02T12:40:00",6332,8.26,199.5,9.47,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [41487,"2026-04-02T12:50:00",6333,8.07,202.2,9.57,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [41488,"2026-04-02T13:00:00",6334,7.457000000000001,205.3,8.92,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [41489,"2026-04-02T13:10:00",6335,6.763,208.6,8.13,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [41490,"2026-04-02T13:20:00",6336,7.093999999999999,210.0,8.4,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [41491,"2026-04-02T13:30:00",6337,6.809,203.3,7.971,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [41492,"2026-04-02T13:40:00",6338,7.196000000000001,206.2,8.46,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [41493,"2026-04-02T13:50:00",6339,7.111000000000001,202.6,8.4,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [41494,"2026-04-02T14:00:00",6340,6.621,200.8,8.17,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [41495,"2026-04-02T14:10:00",6341,6.301,197.0,7.611,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [41496,"2026-04-02T14:20:00",6342,5.773,193.4,6.729,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [41497,"2026-04-02T14:30:00",6343,5.0,205.7,6.533,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [41498,"2026-04-02T14:40:00",6344,3.9989999999999997,263.4,7.089,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [41499,"2026-04-02T14:50:00",6345,5.046,300.4,7.481,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [41500,"2026-04-02T15:00:00",6346,3.911,288.0,5.978,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [41501,"2026-04-02T15:10:00",6347,4.004,305.3,5.978,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [41502,"2026-04-02T15:20:00",6348,4.953,309.7,8.95,305,"NaN","NaN","NaN","NaN","NaN"],
    [41503,"2026-04-02T15:30:00",6349,3.637,327.5,6.86,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [41504,"2026-04-02T15:40:00",6350,4.5680000000000005,311.7,6.697,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [41505,"2026-04-02T15:50:00",6351,6.046,291.8,9.6,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [41506,"2026-04-02T16:00:00",6352,6.357,299.9,9.02,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [41507,"2026-04-02T16:10:00",6353,5.806,16.73,9.02,27.42,"NaN","NaN","NaN","NaN","NaN"],
    [41508,"2026-04-02T16:20:00",6354,7.8260000000000005,17.96,9.38,0.449,"NaN","NaN","NaN","NaN","NaN"],
    [41509,"2026-04-02T16:30:00",6355,7.877000000000001,15.33,9.6,24.09,"NaN","NaN","NaN","NaN","NaN"],
    [41510,"2026-04-02T16:40:00",6356,8.27,28.2,9.93,46.42,"NaN","NaN","NaN","NaN","NaN"],
    [41511,"2026-04-02T16:50:00",6357,7.4510000000000005,40.78,8.85,42.16,"NaN","NaN","NaN","NaN","NaN"],
    [41512,"2026-04-02T17:00:00",6358,6.745,38.91,8.3,46.42,"NaN","NaN","NaN","NaN","NaN"],
    [41513,"2026-04-02T17:10:00",6359,7.006,39.99,8.75,36.14,"NaN","NaN","NaN","NaN","NaN"],
    [41514,"2026-04-02T17:20:00",6360,7.284,39.16,9.67,36.06,"NaN","NaN","NaN","NaN","NaN"],
    [41515,"2026-04-02T17:30:00",6361,7.037999999999999,38.44,8.2,38.46,"NaN","NaN","NaN","NaN","NaN"],
    [41516,"2026-04-02T17:40:00",6362,6.882000000000001,39.71,8.82,36.71,"NaN","NaN","NaN","NaN","NaN"],
    [41517,"2026-04-02T17:50:00",6363,6.4910000000000005,37.95,7.938,46.9,"NaN","NaN","NaN","NaN","NaN"],
    [41518,"2026-04-02T18:00:00",6364,6.309,39.58,7.709,42.05,"NaN","NaN","NaN","NaN","NaN"],
    [41519,"2026-04-02T18:10:00",6365,6.398,40.08,8.23,36.75,"NaN","NaN","NaN","NaN","NaN"],
    [41520,"2026-04-02T18:20:00",6366,5.816,46.56,7.709,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [41521,"2026-04-02T18:30:00",6367,4.446000000000001,48.16,6.435,55.62,"NaN","NaN","NaN","NaN","NaN"],
    [41522,"2026-04-02T18:40:00",6368,4.624,48.52,6.207,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [41523,"2026-04-02T18:50:00",6369,4.382,52.1,5.521,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [41524,"2026-04-02T19:00:00",6370,4.333,50.8,5.88,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [41525,"2026-04-02T19:10:00",6371,4.194,52.22,5.39,46.34,"NaN","NaN","NaN","NaN","NaN"],
    [41526,"2026-04-02T19:20:00",6372,3.702,57.53,4.933,58.48,"NaN","NaN","NaN","NaN","NaN"],
    [41527,"2026-04-02T19:30:00",6373,2.7230000000000003,51.85,3.953,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [41528,"2026-04-02T19:40:00",6374,2.91,46.91,3.855,30.87,"NaN","NaN","NaN","NaN","NaN"],
    [41529,"2026-04-02T19:50:00",6375,2.6830000000000003,43.51,3.659,42.21,"NaN","NaN","NaN","NaN","NaN"],
    [41530,"2026-04-02T20:00:00",6376,1.985,47.91,3.071,54.29,"NaN","NaN","NaN","NaN","NaN"],
    [41531,"2026-04-02T20:10:00",6377,1.992,48.76,2.809,35.3,"NaN","NaN","NaN","NaN","NaN"],
    [41532,"2026-04-02T20:20:00",6378,1.176,25.78,1.666,36.52,"NaN","NaN","NaN","NaN","NaN"],
    [41533,"2026-04-02T20:30:00",6379,1.896,27.32,2.907,27.36,"NaN","NaN","NaN","NaN","NaN"],
    [41534,"2026-04-02T20:40:00",6380,3.4010000000000002,39.19,3.92,37.96,"NaN","NaN","NaN","NaN","NaN"],
    [41535,"2026-04-02T20:50:00",6381,2.43,39.51,3.822,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [41536,"2026-04-02T21:00:00",6382,1.8980000000000001,18.29,2.973,14.35,"NaN","NaN","NaN","NaN","NaN"],
    [41537,"2026-04-02T21:10:00",6383,2.237,31.21,3.495,19.83,"NaN","NaN","NaN","NaN","NaN"],
    [41538,"2026-04-02T21:20:00",6384,1.8459999999999999,15.29,2.45,6.439,"NaN","NaN","NaN","NaN","NaN"],
    [41539,"2026-04-02T21:30:00",6385,1.855,15.72,2.483,19.81,"NaN","NaN","NaN","NaN","NaN"],
    [41540,"2026-04-02T21:40:00",6386,1.4980000000000002,347.8,2.091,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [41541,"2026-04-02T21:50:00",6387,1.232,339.1,1.829,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [41542,"2026-04-02T22:00:00",6388,1.382,343.4,1.993,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [41543,"2026-04-02T22:10:00",6389,1.44,346.4,1.829,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [41544,"2026-04-02T22:20:00",6390,1.072,310.0,1.47,323,"NaN","NaN","NaN","NaN","NaN"],
    [41545,"2026-04-02T22:30:00",6391,1.5230000000000001,283.1,2.123,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [41546,"2026-04-02T22:40:00",6392,2.227,271.4,2.777,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [41547,"2026-04-02T22:50:00",6393,2.426,272.1,3.397,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [41548,"2026-04-02T23:00:00",6394,2.301,278.6,2.809,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [41549,"2026-04-02T23:10:00",6395,2.497,273.7,3.005,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [41550,"2026-04-02T23:20:00",6396,2.459,269.8,3.234,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [41551,"2026-04-02T23:30:00",6397,2.5780000000000003,277.8,3.234,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [41552,"2026-04-02T23:40:00",6398,3.7289999999999996,275.8,4.443,276,"NaN","NaN","NaN","NaN","NaN"],
    [41553,"2026-04-02T23:50:00",6399,3.034,274.3,3.593,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [41554,"2026-04-03T00:00:00",6400,2.7769999999999997,278.9,3.789,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [41555,"2026-04-03T00:10:00",6401,1.5119999999999998,278.9,2.352,356.3,"NaN","NaN","NaN","NaN","NaN"],
    [41556,"2026-04-03T00:20:00",6402,1.96,281.7,3.43,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [41557,"2026-04-03T00:30:00",6403,3.1180000000000003,287.6,3.985,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [41558,"2026-04-03T00:40:00",6404,3.158,283.2,4.051,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [41559,"2026-04-03T00:50:00",6405,2.029,276.8,2.581,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [41560,"2026-04-03T01:00:00",6406,2.305,273.5,3.365,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [41561,"2026-04-03T01:10:00",6407,2.079,306.5,2.973,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [41562,"2026-04-03T01:20:00",6408,2.104,286.3,3.201,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [41563,"2026-04-03T01:30:00",6409,2.508,263.1,3.691,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [41564,"2026-04-03T01:40:00",6410,2.763,273.5,3.593,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [41565,"2026-04-03T01:50:00",6411,2.6519999999999997,277.3,2.907,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [41566,"2026-04-03T02:00:00",6412,2.673,271.5,3.267,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [41567,"2026-04-03T02:10:00",6413,3.52,260.4,4.051,260,"NaN","NaN","NaN","NaN","NaN"],
    [41568,"2026-04-03T02:20:00",6414,3.363,260.4,3.953,262,"NaN","NaN","NaN","NaN","NaN"],
    [41569,"2026-04-03T02:30:00",6415,2.384,256.4,3.201,256,"NaN","NaN","NaN","NaN","NaN"],
    [41570,"2026-04-03T02:40:00",6416,3.255,268.0,4.018,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [41571,"2026-04-03T02:50:00",6417,3.292,277.2,4.051,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [41572,"2026-04-03T03:00:00",6418,2.6,277.0,3.169,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [41573,"2026-04-03T03:10:00",6419,3.182,289.3,3.724,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [41574,"2026-04-03T03:20:00",6420,3.812,286.9,4.541,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [41575,"2026-04-03T03:30:00",6421,3.089,294.8,4.116,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [41576,"2026-04-03T03:40:00",6422,2.516,265.1,3.169,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [41577,"2026-04-03T03:50:00",6423,2.574,272.8,3.005,278,"NaN","NaN","NaN","NaN","NaN"],
    [41578,"2026-04-03T04:00:00",6424,3.01,283.1,3.561,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [41579,"2026-04-03T04:10:00",6425,2.825,287.4,3.463,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [41580,"2026-04-03T04:20:00",6426,2.525,273.5,3.103,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [41581,"2026-04-03T04:30:00",6427,3.424,294.2,4.965,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [41582,"2026-04-03T04:40:00",6428,4.187,303.9,5.292,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [41583,"2026-04-03T04:50:00",6429,4.117,296.2,5.129,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [41584,"2026-04-03T05:00:00",6430,3.91,290.7,4.835,300,"NaN","NaN","NaN","NaN","NaN"],
    [41585,"2026-04-03T05:10:00",6431,4.488,288.6,6.435,306,"NaN","NaN","NaN","NaN","NaN"],
    [41586,"2026-04-03T05:20:00",6432,5.907,299.3,7.513,293,"NaN","NaN","NaN","NaN","NaN"],
    [41587,"2026-04-03T05:30:00",6433,6.186,300.4,7.807,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [41588,"2026-04-03T05:40:00",6434,5.864,303.4,7.644,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [41589,"2026-04-03T05:50:00",6435,6.455,302.0,8.85,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [41590,"2026-04-03T06:00:00",6436,6.157,306.0,8.1,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [41591,"2026-04-03T06:10:00",6437,5.025,306.8,7.056,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [41592,"2026-04-03T06:20:00",6438,5.044,306.9,6.011,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [41593,"2026-04-03T06:30:00",6439,4.4,306.1,5.619,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [41594,"2026-04-03T06:40:00",6440,3.947,303.6,4.835,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [41595,"2026-04-03T06:50:00",6441,4.14,302.1,5.357,303,"NaN","NaN","NaN","NaN","NaN"],
    [41596,"2026-04-03T07:00:00",6442,4.188,302.2,5.096,306,"NaN","NaN","NaN","NaN","NaN"],
    [41597,"2026-04-03T07:10:00",6443,4.206,304.1,4.867,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [41598,"2026-04-03T07:20:00",6444,4.271,299.3,5.194,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [41599,"2026-04-03T07:30:00",6445,4.032,299.3,4.835,296,"NaN","NaN","NaN","NaN","NaN"],
    [41600,"2026-04-03T07:40:00",6446,3.408,296.2,4.802,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [41601,"2026-04-03T07:50:00",6447,4.055,298.6,5.096,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [41602,"2026-04-03T08:00:00",6448,3.9730000000000003,301.9,4.639,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [41603,"2026-04-03T08:10:00",6449,4.08,298.1,4.965,291,"NaN","NaN","NaN","NaN","NaN"],
    [41604,"2026-04-03T08:20:00",6450,3.451,299.7,4.41,302,"NaN","NaN","NaN","NaN","NaN"],
    [41605,"2026-04-03T08:30:00",6451,2.496,297.5,3.561,300,"NaN","NaN","NaN","NaN","NaN"],
    [41606,"2026-04-03T08:40:00",6452,1.385,311.1,2.385,295,"NaN","NaN","NaN","NaN","NaN"],
    [41607,"2026-04-03T08:50:00",6453,0.506,299.4,1.209,294,"NaN","NaN","NaN","NaN","NaN"],
    [41608,"2026-04-03T09:00:00",6454,0.19699999999999998,251.7,0.849,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [41609,"2026-04-03T09:10:00",6455,0.005,124.6,0.425,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [41610,"2026-04-03T09:20:00",6456,0.6659999999999999,124.7,1.405,131,"NaN","NaN","NaN","NaN","NaN"],
    [41611,"2026-04-03T09:30:00",6457,0.647,268.2,3.43,259,"NaN","NaN","NaN","NaN","NaN"],
    [41612,"2026-04-03T09:40:00",6458,3.5780000000000003,243.9,4.867,228,"NaN","NaN","NaN","NaN","NaN"],
    [41613,"2026-04-03T09:50:00",6459,4.9719999999999995,209.4,6.37,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [41614,"2026-04-03T10:00:00",6460,5.547999999999999,197.2,6.207,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [41615,"2026-04-03T10:10:00",6461,5.557,198.7,6.207,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [41616,"2026-04-03T10:20:00",6462,5.132000000000001,196.3,5.749,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [41617,"2026-04-03T10:30:00",6463,5.421,188.0,6.011,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [41618,"2026-04-03T10:40:00",6464,5.024,187.6,5.815,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [41619,"2026-04-03T10:50:00",6465,5.152,183.9,5.619,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [41620,"2026-04-03T11:00:00",6466,5.742999999999999,182.1,6.501,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [41621,"2026-04-03T11:10:00",6467,5.982,184.7,6.795,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [41622,"2026-04-03T11:20:00",6468,6.447,189.8,7.317,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [41623,"2026-04-03T11:30:00",6469,6.7,193.2,7.513,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [41624,"2026-04-03T11:40:00",6470,6.077000000000001,194.5,6.893,195,"NaN","NaN","NaN","NaN","NaN"],
    [41625,"2026-04-03T11:50:00",6471,5.626,208.6,6.403,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [41626,"2026-04-03T12:00:00",6472,5.603,202.4,6.337,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [41627,"2026-04-03T12:10:00",6473,5.122000000000001,205.0,6.076,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [41628,"2026-04-03T12:20:00",6474,5.483,200.1,6.141,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [41629,"2026-04-03T12:30:00",6475,5.143,196.4,6.076,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [41630,"2026-04-03T12:40:00",6476,5.444,201.8,6.566,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [41631,"2026-04-03T12:50:00",6477,5.527,197.2,6.697,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [41632,"2026-04-03T13:00:00",6478,5.513,192.9,6.533,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [41633,"2026-04-03T13:10:00",6479,5.746,186.4,6.468,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [41634,"2026-04-03T13:20:00",6480,6.346,189.0,7.187,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [41635,"2026-04-03T13:30:00",6481,6.207999999999999,186.3,7.154,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [41636,"2026-04-03T13:40:00",6482,6.398,188.7,7.121,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [41637,"2026-04-03T13:50:00",6483,6.454,197.7,7.35,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [41638,"2026-04-03T14:00:00",6484,6.058,198.7,7.154,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [41639,"2026-04-03T14:10:00",6485,5.462000000000001,192.4,6.501,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [41640,"2026-04-03T14:20:00",6486,4.686,181.0,5.521,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [41641,"2026-04-03T14:30:00",6487,4.706,168.5,5.357,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [41642,"2026-04-03T14:40:00",6488,4.893,168.1,5.455,167,"NaN","NaN","NaN","NaN","NaN"],
    [41643,"2026-04-03T14:50:00",6489,4.959,163.5,5.586,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [41644,"2026-04-03T15:00:00",6490,5.291,162.1,6.141,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [41645,"2026-04-03T15:10:00",6491,5.955,162.0,6.86,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [41646,"2026-04-03T15:20:00",6492,5.9670000000000005,159.0,7.089,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [41647,"2026-04-03T15:30:00",6493,5.797999999999999,158.4,7.154,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [41648,"2026-04-03T15:40:00",6494,4.632,157.0,6.207,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [41649,"2026-04-03T15:50:00",6495,3.51,148.2,4.802,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [41650,"2026-04-03T16:00:00",6496,2.895,149.1,3.659,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [41651,"2026-04-03T16:10:00",6497,2.911,149.2,4.443,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [41652,"2026-04-03T16:20:00",6498,2.786,147.1,3.887,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [41653,"2026-04-03T16:30:00",6499,3.127,147.8,4.737,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [41654,"2026-04-03T16:40:00",6500,3.449,150.5,5.161,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [41655,"2026-04-03T16:50:00",6501,3.6519999999999997,151.7,4.769,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [41656,"2026-04-03T17:00:00",6502,3.681,147.8,5.129,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [41657,"2026-04-03T17:10:00",6503,3.3560000000000003,150.6,4.802,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [41658,"2026-04-03T17:20:00",6504,3.54,153.7,4.639,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [41659,"2026-04-03T17:30:00",6505,3.745,151.9,4.867,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [41660,"2026-04-03T17:40:00",6506,3.858,156.4,4.867,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [41661,"2026-04-03T17:50:00",6507,4.274,159.8,5.423,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [41662,"2026-04-03T18:00:00",6508,4.437,160.9,5.357,161,"NaN","NaN","NaN","NaN","NaN"],
    [41663,"2026-04-03T18:10:00",6509,4.69,166.9,5.619,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [41664,"2026-04-03T18:20:00",6510,4.476,178.5,5.325,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [41665,"2026-04-03T18:30:00",6511,4.934,204.8,5.913,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [41666,"2026-04-03T18:40:00",6512,5.409,204.1,6.501,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [41667,"2026-04-03T18:50:00",6513,4.815,192.0,5.684,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [41668,"2026-04-03T19:00:00",6514,4.996,191.3,5.913,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [41669,"2026-04-03T19:10:00",6515,4.84,191.8,5.521,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [41670,"2026-04-03T19:20:00",6516,4.945,191.2,5.684,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [41671,"2026-04-03T19:30:00",6517,4.631,194.3,5.619,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [41672,"2026-04-03T19:40:00",6518,4.6339999999999995,195.8,5.651,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [41673,"2026-04-03T19:50:00",6519,4.434,197.0,5.357,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [41674,"2026-04-03T20:00:00",6520,4.967,197.7,5.749,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [41675,"2026-04-03T20:10:00",6521,5.142,201.5,6.109,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41676,"2026-04-03T20:20:00",6522,5.558,201.8,6.305,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [41677,"2026-04-03T20:30:00",6523,5.504,203.3,6.272,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [41678,"2026-04-03T20:40:00",6524,4.875,205.4,5.749,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [41679,"2026-04-03T20:50:00",6525,4.652,205.5,5.521,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [41680,"2026-04-03T21:00:00",6526,4.454,206.2,5.39,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [41681,"2026-04-03T21:10:00",6527,4.355,205.8,5.521,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [41682,"2026-04-03T21:20:00",6528,4.703,203.7,5.553,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [41683,"2026-04-03T21:30:00",6529,5.061,204.9,5.88,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [41684,"2026-04-03T21:40:00",6530,5.386,202.8,6.566,200,"NaN","NaN","NaN","NaN","NaN"],
    [41685,"2026-04-03T21:50:00",6531,5.247999999999999,202.2,6.37,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [41686,"2026-04-03T22:00:00",6532,4.564,201.5,5.553,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [41687,"2026-04-03T22:10:00",6533,4.248,199.3,5.357,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [41688,"2026-04-03T22:20:00",6534,4.5169999999999995,204.7,6.109,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [41689,"2026-04-03T22:30:00",6535,4.39,212.4,6.141,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [41690,"2026-04-03T22:40:00",6536,3.175,249.4,4.867,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [41691,"2026-04-03T22:50:00",6537,2.242,271.4,3.495,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [41692,"2026-04-03T23:00:00",6538,2.367,275.7,2.842,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [41693,"2026-04-03T23:10:00",6539,2.022,267.1,2.842,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [41694,"2026-04-03T23:20:00",6540,1.169,252.2,1.666,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [41695,"2026-04-03T23:30:00",6541,1.4569999999999999,250.9,2.123,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [41696,"2026-04-03T23:40:00",6542,2.241,256.6,2.875,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [41697,"2026-04-03T23:50:00",6543,2.667,257.1,3.169,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [41698,"2026-04-04T00:00:00",6544,3.406,262.3,4.345,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [41699,"2026-04-04T00:10:00",6545,3.076,260.3,3.822,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [41700,"2026-04-04T00:20:00",6546,3.147,264.7,3.92,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [41701,"2026-04-04T00:30:00",6547,2.9360000000000004,274.6,3.887,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [41702,"2026-04-04T00:40:00",6548,2.7,277.2,3.365,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [41703,"2026-04-04T00:50:00",6549,2.9589999999999996,263.0,3.659,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [41704,"2026-04-04T01:00:00",6550,2.344,268.4,2.646,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [41705,"2026-04-04T01:10:00",6551,2.8110000000000004,276.1,3.659,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [41706,"2026-04-04T01:20:00",6552,2.779,270.1,3.724,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [41707,"2026-04-04T01:30:00",6553,3.053,265.2,3.855,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [41708,"2026-04-04T01:40:00",6554,2.859,265.3,3.822,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [41709,"2026-04-04T01:50:00",6555,2.5540000000000003,263.3,3.365,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [41710,"2026-04-04T02:00:00",6556,2.804,264.4,3.332,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [41711,"2026-04-04T02:10:00",6557,3.0010000000000003,265.7,3.561,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [41712,"2026-04-04T02:20:00",6558,2.8,266.5,3.332,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [41713,"2026-04-04T02:30:00",6559,2.6919999999999997,276.8,3.332,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [41714,"2026-04-04T02:40:00",6560,2.6069999999999998,298.7,3.397,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [41715,"2026-04-04T02:50:00",6561,2.053,299.4,2.581,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [41716,"2026-04-04T03:00:00",6562,1.669,259.7,2.319,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [41717,"2026-04-04T03:10:00",6563,2.645,270.5,3.299,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [41718,"2026-04-04T03:20:00",6564,2.189,273.1,3.103,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [41719,"2026-04-04T03:30:00",6565,1.8730000000000002,277.8,2.352,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [41720,"2026-04-04T03:40:00",6566,2.198,265.9,2.842,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [41721,"2026-04-04T03:50:00",6567,2.6060000000000003,260.5,3.267,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [41722,"2026-04-04T04:00:00",6568,1.858,279.2,2.417,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [41723,"2026-04-04T04:10:00",6569,1.2329999999999999,314.8,1.633,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [41724,"2026-04-04T04:20:00",6570,0.5479999999999999,321.3,1.176,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [41725,"2026-04-04T04:30:00",6571,1.084,7.96,1.535,14.64,"NaN","NaN","NaN","NaN","NaN"],
    [41726,"2026-04-04T04:40:00",6572,1.28,337.8,2.907,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [41727,"2026-04-04T04:50:00",6573,2.8089999999999997,256.5,3.463,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [41728,"2026-04-04T05:00:00",6574,1.8319999999999999,260.2,2.483,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [41729,"2026-04-04T05:10:00",6575,1.499,248.5,2.777,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [41730,"2026-04-04T05:20:00",6576,1.565,245.5,2.254,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [41731,"2026-04-04T05:30:00",6577,1.004,253.9,1.993,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [41732,"2026-04-04T05:40:00",6578,0.9279999999999999,262.2,1.47,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [41733,"2026-04-04T05:50:00",6579,1.127,280.6,1.633,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [41734,"2026-04-04T06:00:00",6580,1.248,258.9,1.764,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [41735,"2026-04-04T06:10:00",6581,0.5920000000000001,287.7,1.307,284,"NaN","NaN","NaN","NaN","NaN"],
    [41736,"2026-04-04T06:20:00",6582,0.466,352.5,0.947,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [41737,"2026-04-04T06:30:00",6583,0.36200000000000004,1.371,0.849,17.11,"NaN","NaN","NaN","NaN","NaN"],
    [41738,"2026-04-04T06:40:00",6584,0.627,329.9,0.915,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [41739,"2026-04-04T06:50:00",6585,0.648,1.619,0.947,9.9,"NaN","NaN","NaN","NaN","NaN"],
    [41740,"2026-04-04T07:00:00",6586,0.629,331.9,0.915,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [41741,"2026-04-04T07:10:00",6587,0.68,308.6,1.045,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [41742,"2026-04-04T07:20:00",6588,0.563,303.0,0.915,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [41743,"2026-04-04T07:30:00",6589,0.62,17.23,1.764,41.31,"NaN","NaN","NaN","NaN","NaN"],
    [41744,"2026-04-04T07:40:00",6590,1.338,63.78,2.025,64.08,"NaN","NaN","NaN","NaN","NaN"],
    [41745,"2026-04-04T07:50:00",6591,1.445,69.96,2.025,79.76,"NaN","NaN","NaN","NaN","NaN"],
    [41746,"2026-04-04T08:00:00",6592,2.19,79.54,3.038,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [41747,"2026-04-04T08:10:00",6593,1.05,90.8,2.744,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [41748,"2026-04-04T08:20:00",6594,1.911,91.5,2.287,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [41749,"2026-04-04T08:30:00",6595,2.099,81.5,2.744,71.08,"NaN","NaN","NaN","NaN","NaN"],
    [41750,"2026-04-04T08:40:00",6596,1.281,75.0,1.731,65.65,"NaN","NaN","NaN","NaN","NaN"],
    [41751,"2026-04-04T08:50:00",6597,1.456,77.83,1.895,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [41752,"2026-04-04T09:00:00",6598,1.393,104.8,1.862,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [41753,"2026-04-04T09:10:00",6599,1.262,112.8,1.699,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [41754,"2026-04-04T09:20:00",6600,1.4169999999999998,145.6,2.875,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [41755,"2026-04-04T09:30:00",6601,2.204,161.5,2.809,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [41756,"2026-04-04T09:40:00",6602,2.448,169.2,2.94,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [41757,"2026-04-04T09:50:00",6603,3.279,168.5,3.659,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [41758,"2026-04-04T10:00:00",6604,3.713,192.4,4.9,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [41759,"2026-04-04T10:10:00",6605,4.37,193.1,4.965,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [41760,"2026-04-04T10:20:00",6606,5.115,193.4,5.913,195,"NaN","NaN","NaN","NaN","NaN"],
    [41761,"2026-04-04T10:30:00",6607,5.251,196.3,6.043,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [41762,"2026-04-04T10:40:00",6608,5.297999999999999,196.8,5.978,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [41763,"2026-04-04T10:50:00",6609,4.83,201.4,5.586,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [41764,"2026-04-04T11:00:00",6610,5.1339999999999995,205.4,6.37,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [41765,"2026-04-04T11:10:00",6611,5.5489999999999995,197.4,6.272,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [41766,"2026-04-04T11:20:00",6612,5.611000000000001,201.3,6.762,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [41767,"2026-04-04T11:30:00",6613,6.169,202.6,6.958,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [41768,"2026-04-04T11:40:00",6614,5.7860000000000005,200.0,7.154,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [41769,"2026-04-04T11:50:00",6615,5.432,202.2,6.501,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [41770,"2026-04-04T12:00:00",6616,5.621,202.8,6.533,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [41771,"2026-04-04T12:10:00",6617,5.477,201.7,6.435,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [41772,"2026-04-04T12:20:00",6618,5.098,203.6,6.011,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [41773,"2026-04-04T12:30:00",6619,5.101,198.1,5.913,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41774,"2026-04-04T12:40:00",6620,5.279,200.5,6.272,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [41775,"2026-04-04T12:50:00",6621,5.569,201.9,6.501,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [41776,"2026-04-04T13:00:00",6622,5.361000000000001,197.7,6.337,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [41777,"2026-04-04T13:10:00",6623,5.587999999999999,193.4,6.435,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [41778,"2026-04-04T13:20:00",6624,5.311,192.8,6.109,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [41779,"2026-04-04T13:30:00",6625,5.1339999999999995,198.1,6.011,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [41780,"2026-04-04T13:40:00",6626,5.232,197.7,6.141,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [41781,"2026-04-04T13:50:00",6627,5.297000000000001,200.3,6.37,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [41782,"2026-04-04T14:00:00",6628,5.86,197.5,6.925,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [41783,"2026-04-04T14:10:00",6629,5.625,196.4,6.827,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [41784,"2026-04-04T14:20:00",6630,5.9270000000000005,197.7,6.991,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [41785,"2026-04-04T14:30:00",6631,5.631,195.2,6.468,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41786,"2026-04-04T14:40:00",6632,5.978,194.0,6.795,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [41787,"2026-04-04T14:50:00",6633,5.562,195.0,6.468,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41788,"2026-04-04T15:00:00",6634,5.148,198.2,6.403,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [41789,"2026-04-04T15:10:00",6635,5.755,196.6,6.729,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [41790,"2026-04-04T15:20:00",6636,6.002000000000001,199.0,6.991,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [41791,"2026-04-04T15:30:00",6637,5.771,201.0,6.827,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [41792,"2026-04-04T15:40:00",6638,5.856,200.4,6.729,201,"NaN","NaN","NaN","NaN","NaN"],
    [41793,"2026-04-04T15:50:00",6639,5.669,201.9,6.729,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [41794,"2026-04-04T16:00:00",6640,6.111000000000001,205.8,7.219,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [41795,"2026-04-04T16:10:00",6641,6.317,205.7,7.644,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [41796,"2026-04-04T16:20:00",6642,6.295,209.5,7.383,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [41797,"2026-04-04T16:30:00",6643,6.14,206.4,7.219,207,"NaN","NaN","NaN","NaN","NaN"],
    [41798,"2026-04-04T16:40:00",6644,6.197,207.8,7.383,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [41799,"2026-04-04T16:50:00",6645,6.2860000000000005,210.9,7.317,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [41800,"2026-04-04T17:00:00",6646,6.309,211.2,7.285,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [41801,"2026-04-04T17:10:00",6647,6.534,212.6,7.644,211,"NaN","NaN","NaN","NaN","NaN"],
    [41802,"2026-04-04T17:20:00",6648,6.159,211.6,7.709,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [41803,"2026-04-04T17:30:00",6649,6.204,209.0,7.35,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [41804,"2026-04-04T17:40:00",6650,6.386,213.7,7.285,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [41805,"2026-04-04T17:50:00",6651,6.653,215.8,8.62,220,"NaN","NaN","NaN","NaN","NaN"],
    [41806,"2026-04-04T18:00:00",6652,6.584,218.6,8.43,226,"NaN","NaN","NaN","NaN","NaN"],
    [41807,"2026-04-04T18:10:00",6653,6.513999999999999,213.3,8.43,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [41808,"2026-04-04T18:20:00",6654,6.497000000000001,216.9,7.807,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [41809,"2026-04-04T18:30:00",6655,6.8229999999999995,215.6,8,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [41810,"2026-04-04T18:40:00",6656,6.877999999999999,214.5,8.07,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [41811,"2026-04-04T18:50:00",6657,6.447,222.5,8.23,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [41812,"2026-04-04T19:00:00",6658,6.204,218.2,7.415,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [41813,"2026-04-04T19:10:00",6659,6.2860000000000005,218.3,7.677,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [41814,"2026-04-04T19:20:00",6660,6.183,216.3,7.644,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [41815,"2026-04-04T19:30:00",6661,6.0520000000000005,219.1,7.317,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [41816,"2026-04-04T19:40:00",6662,5.23,219.1,6.272,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [41817,"2026-04-04T19:50:00",6663,4.103,225.0,5.325,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [41818,"2026-04-04T20:00:00",6664,3.2960000000000003,232.5,4.835,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [41819,"2026-04-04T20:10:00",6665,3.4760000000000004,215.8,4.508,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [41820,"2026-04-04T20:20:00",6666,3.423,222.1,4.541,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [41821,"2026-04-04T20:30:00",6667,3.813,224.1,5.357,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [41822,"2026-04-04T20:40:00",6668,3.2060000000000004,240.1,4.639,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [41823,"2026-04-04T20:50:00",6669,2.416,246.8,3.299,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [41824,"2026-04-04T21:00:00",6670,2.735,225.4,3.724,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [41825,"2026-04-04T21:10:00",6671,2.8160000000000003,222.2,3.724,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [41826,"2026-04-04T21:20:00",6672,2.861,226.5,3.855,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [41827,"2026-04-04T21:30:00",6673,2.544,232.6,3.463,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [41828,"2026-04-04T21:40:00",6674,2.5780000000000003,221.4,4.018,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [41829,"2026-04-04T21:50:00",6675,2.276,221.7,3.038,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [41830,"2026-04-04T22:00:00",6676,2.8369999999999997,225.8,3.626,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [41831,"2026-04-04T22:10:00",6677,3.217,222.3,3.92,223,"NaN","NaN","NaN","NaN","NaN"],
    [41832,"2026-04-04T22:20:00",6678,3.2060000000000004,226.9,3.953,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [41833,"2026-04-04T22:30:00",6679,2.895,238.4,4.018,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [41834,"2026-04-04T22:40:00",6680,3.063,239.0,4.312,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [41835,"2026-04-04T22:50:00",6681,3.0010000000000003,247.3,4.051,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [41836,"2026-04-04T23:00:00",6682,2.884,239.7,3.92,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [41837,"2026-04-04T23:10:00",6683,3.043,248.0,3.691,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [41838,"2026-04-04T23:20:00",6684,3.2430000000000003,254.8,3.659,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [41839,"2026-04-04T23:30:00",6685,3.0989999999999998,264.5,3.691,263,"NaN","NaN","NaN","NaN","NaN"],
    [41840,"2026-04-04T23:40:00",6686,2.571,252.8,3.201,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [41841,"2026-04-04T23:50:00",6687,3.045,245.4,3.887,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [41842,"2026-04-05T00:00:00",6688,3.214,248.7,4.018,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [41843,"2026-04-05T00:10:00",6689,3.63,249.1,4.41,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [41844,"2026-04-05T00:20:00",6690,3.5980000000000003,247.4,4.443,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [41845,"2026-04-05T00:30:00",6691,3.55,245.2,4.41,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [41846,"2026-04-05T00:40:00",6692,3.685,251.7,4.41,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [41847,"2026-04-05T00:50:00",6693,3.867,252.0,4.606,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [41848,"2026-04-05T01:00:00",6694,4.099,256.5,4.9,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [41849,"2026-04-05T01:10:00",6695,4.001,257.3,4.998,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [41850,"2026-04-05T01:20:00",6696,4.0489999999999995,250.9,4.704,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [41851,"2026-04-05T01:30:00",6697,4.046,255.2,4.933,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [41852,"2026-04-05T01:40:00",6698,4.136,255.2,5.161,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [41853,"2026-04-05T01:50:00",6699,3.984,260.0,4.802,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [41854,"2026-04-05T02:00:00",6700,4.112,261.8,5.063,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [41855,"2026-04-05T02:10:00",6701,4.05,258.0,4.769,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [41856,"2026-04-05T02:20:00",6702,4.058,259.6,5.031,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [41857,"2026-04-05T02:30:00",6703,4.196000000000001,258.5,4.802,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [41858,"2026-04-05T02:40:00",6704,4.204,256.4,5.227,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [41859,"2026-04-05T02:50:00",6705,4.425,253.5,5.259,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [41860,"2026-04-05T03:00:00",6706,4.327,253.2,5.161,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [41861,"2026-04-05T03:10:00",6707,4.675,247.5,5.847,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [41862,"2026-04-05T03:20:00",6708,4.058,246.5,5.684,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [41863,"2026-04-05T03:30:00",6709,3.9360000000000004,245.0,4.998,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [41864,"2026-04-05T03:40:00",6710,3.594,246.3,4.41,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [41865,"2026-04-05T03:50:00",6711,4.212,248.0,5.194,247,"NaN","NaN","NaN","NaN","NaN"],
    [41866,"2026-04-05T04:00:00",6712,4.596,249.3,5.488,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [41867,"2026-04-05T04:10:00",6713,3.997,251.8,4.835,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [41868,"2026-04-05T04:20:00",6714,4.092,251.9,5.031,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [41869,"2026-04-05T04:30:00",6715,4.471,251.3,5.357,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [41870,"2026-04-05T04:40:00",6716,4.1530000000000005,245.5,5.357,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [41871,"2026-04-05T04:50:00",6717,4.044,242.7,4.933,244,"NaN","NaN","NaN","NaN","NaN"],
    [41872,"2026-04-05T05:00:00",6718,4.49,244.9,5.619,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [41873,"2026-04-05T05:10:00",6719,4.626,246.1,5.586,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [41874,"2026-04-05T05:20:00",6720,3.7969999999999997,241.9,4.508,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [41875,"2026-04-05T05:30:00",6721,3.905,232.2,4.737,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [41876,"2026-04-05T05:40:00",6722,3.99,240.4,5.292,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [41877,"2026-04-05T05:50:00",6723,4.039,240.9,4.998,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [41878,"2026-04-05T06:00:00",6724,3.748,235.5,4.998,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [41879,"2026-04-05T06:10:00",6725,3.68,239.0,4.671,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [41880,"2026-04-05T06:20:00",6726,3.437,238.7,4.279,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [41881,"2026-04-05T06:30:00",6727,3.523,243.3,4.508,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [41882,"2026-04-05T06:40:00",6728,3.389,241.3,4.312,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [41883,"2026-04-05T06:50:00",6729,2.9930000000000003,250.1,3.887,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [41884,"2026-04-05T07:00:00",6730,3.3110000000000004,249.0,4.018,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [41885,"2026-04-05T07:10:00",6731,3.0439999999999996,239.7,3.855,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [41886,"2026-04-05T07:20:00",6732,2.845,239.1,3.985,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [41887,"2026-04-05T07:30:00",6733,2.8310000000000004,236.3,3.92,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [41888,"2026-04-05T07:40:00",6734,2.945,225.1,4.247,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [41889,"2026-04-05T07:50:00",6735,2.5380000000000003,234.3,3.299,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [41890,"2026-04-05T08:00:00",6736,2.42,233.7,3.463,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [41891,"2026-04-05T08:10:00",6737,3.1210000000000004,206.4,4.737,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [41892,"2026-04-05T08:20:00",6738,4.566,207.3,5.488,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [41893,"2026-04-05T08:30:00",6739,5.037,204.2,5.717,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [41894,"2026-04-05T08:40:00",6740,4.901,203.9,5.292,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [41895,"2026-04-05T08:50:00",6741,4.654,203.4,5.259,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [41896,"2026-04-05T09:00:00",6742,4.548,206.1,5.292,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [41897,"2026-04-05T09:10:00",6743,4.478,204.2,5.194,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [41898,"2026-04-05T09:20:00",6744,3.949,205.0,4.541,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [41899,"2026-04-05T09:30:00",6745,4.154,201.1,4.965,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [41900,"2026-04-05T09:40:00",6746,4.442,199.4,5.259,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [41901,"2026-04-05T09:50:00",6747,4.521,201.8,5.39,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [41902,"2026-04-05T10:00:00",6748,4.667,200.3,5.651,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [41903,"2026-04-05T10:10:00",6749,4.525,195.7,5.096,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [41904,"2026-04-05T10:20:00",6750,4.862,190.2,5.423,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [41905,"2026-04-05T10:30:00",6751,4.738,195.4,5.945,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [41906,"2026-04-05T10:40:00",6752,5.087,197.3,5.945,195,"NaN","NaN","NaN","NaN","NaN"],
    [41907,"2026-04-05T10:50:00",6753,4.939,192.9,5.782,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [41908,"2026-04-05T11:00:00",6754,5.553,189.5,6.566,187,"NaN","NaN","NaN","NaN","NaN"],
    [41909,"2026-04-05T11:10:00",6755,5.942,189.9,6.762,189,"NaN","NaN","NaN","NaN","NaN"],
    [41910,"2026-04-05T11:20:00",6756,6.077999999999999,192.4,7.089,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [41911,"2026-04-05T11:30:00",6757,6.518,198.4,7.742,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [41912,"2026-04-05T11:40:00",6758,6.881,198.4,8.1,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [41913,"2026-04-05T11:50:00",6759,7.285,198.6,8.66,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [41914,"2026-04-05T12:00:00",6760,7.322,198.7,8.26,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [41915,"2026-04-05T12:10:00",6761,7.567,200.4,8.53,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [41916,"2026-04-05T12:20:00",6762,7.881,201.6,8.95,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [41917,"2026-04-05T12:30:00",6763,7.845,204.9,9.11,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [41918,"2026-04-05T12:40:00",6764,7.691,206.2,9.02,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [41919,"2026-04-05T12:50:00",6765,7.761,205.5,8.79,206,"NaN","NaN","NaN","NaN","NaN"],
    [41920,"2026-04-05T13:00:00",6766,7.506,205.6,8.53,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [41921,"2026-04-05T13:10:00",6767,7.843,204.2,9.02,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [41922,"2026-04-05T13:20:00",6768,7.591,204.0,9.15,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [41923,"2026-04-05T13:30:00",6769,7.627999999999999,202.6,8.85,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [41924,"2026-04-05T13:40:00",6770,7.981,201.2,9.31,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [41925,"2026-04-05T13:50:00",6771,8.01,201.6,9.08,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [41926,"2026-04-05T14:00:00",6772,7.537000000000001,204.3,8.98,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [41927,"2026-04-05T14:10:00",6773,7.83,204.8,9.11,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [41928,"2026-04-05T14:20:00",6774,7.537999999999999,204.4,8.89,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [41929,"2026-04-05T14:30:00",6775,7.276,205.2,8.72,201,"NaN","NaN","NaN","NaN","NaN"],
    [41930,"2026-04-05T14:40:00",6776,7.235,205.9,8.56,207,"NaN","NaN","NaN","NaN","NaN"],
    [41931,"2026-04-05T14:50:00",6777,7.327999999999999,204.5,8.62,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [41932,"2026-04-05T15:00:00",6778,7.345,204.9,8.49,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [41933,"2026-04-05T15:10:00",6779,6.95,205.7,8.1,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [41934,"2026-04-05T15:20:00",6780,7.172999999999999,205.6,8.4,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [41935,"2026-04-05T15:30:00",6781,7.045,207.2,8.33,206,"NaN","NaN","NaN","NaN","NaN"],
    [41936,"2026-04-05T15:40:00",6782,7.154,208.7,8.46,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [41937,"2026-04-05T15:50:00",6783,7.36,208.8,9.05,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [41938,"2026-04-05T16:00:00",6784,7.306,209.4,8.62,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [41939,"2026-04-05T16:10:00",6785,7.4110000000000005,213.8,9.28,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [41940,"2026-04-05T16:20:00",6786,7.564,214.1,9.47,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [41941,"2026-04-05T16:30:00",6787,8.18,213.4,9.9,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [41942,"2026-04-05T16:40:00",6788,7.7170000000000005,213.2,9.41,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [41943,"2026-04-05T16:50:00",6789,7.715,213.4,9.08,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [41944,"2026-04-05T17:00:00",6790,7.364,215.6,8.79,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [41945,"2026-04-05T17:10:00",6791,8.09,215.2,10.39,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [41946,"2026-04-05T17:20:00",6792,8.3,215.1,9.34,215,"NaN","NaN","NaN","NaN","NaN"],
    [41947,"2026-04-05T17:30:00",6793,7.94,215.6,9.44,217,"NaN","NaN","NaN","NaN","NaN"],
    [41948,"2026-04-05T17:40:00",6794,7.476,214.0,8.72,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [41949,"2026-04-05T17:50:00",6795,7.443,214.7,9.7,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [41950,"2026-04-05T18:00:00",6796,6.882999999999999,213.1,8.4,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [41951,"2026-04-05T18:10:00",6797,6.654,212.5,8.26,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [41952,"2026-04-05T18:20:00",6798,7.16,214.4,8.46,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [41953,"2026-04-05T18:30:00",6799,7.484,215.5,9.44,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [41954,"2026-04-05T18:40:00",6800,7.608,213.7,9.05,213,"NaN","NaN","NaN","NaN","NaN"],
    [41955,"2026-04-05T18:50:00",6801,7.506,213.3,8.66,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [41956,"2026-04-05T19:00:00",6802,7.886,214.3,9.64,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [41957,"2026-04-05T19:10:00",6803,7.106,213.8,8.62,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [41958,"2026-04-05T19:20:00",6804,6.605,213.1,7.677,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [41959,"2026-04-05T19:30:00",6805,6.504,214.0,7.546,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [41960,"2026-04-05T19:40:00",6806,6.266,215.5,7.121,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [41961,"2026-04-05T19:50:00",6807,6.308,215.4,8.2,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [41962,"2026-04-05T20:00:00",6808,5.689,220.8,6.827,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [41963,"2026-04-05T20:10:00",6809,5.624,219.3,6.86,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [41964,"2026-04-05T20:20:00",6810,5.496,215.1,6.697,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [41965,"2026-04-05T20:30:00",6811,6.007000000000001,211.5,7.089,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [41966,"2026-04-05T20:40:00",6812,6.489,211.5,7.644,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [41967,"2026-04-05T20:50:00",6813,6.709,210.7,7.709,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [41968,"2026-04-05T21:00:00",6814,7.007999999999999,209.0,8.13,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [41969,"2026-04-05T21:10:00",6815,6.801,211.4,7.742,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [41970,"2026-04-05T21:20:00",6816,6.735,213.0,7.742,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [41971,"2026-04-05T21:30:00",6817,6.5729999999999995,216.5,7.807,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [41972,"2026-04-05T21:40:00",6818,6.192,215.3,7.546,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [41973,"2026-04-05T21:50:00",6819,6.166,213.1,7.383,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [41974,"2026-04-05T22:00:00",6820,6.091,215.3,7.089,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [41975,"2026-04-05T22:10:00",6821,5.5120000000000005,219.5,7.285,220,"NaN","NaN","NaN","NaN","NaN"],
    [41976,"2026-04-05T22:20:00",6822,5.145,223.3,6.631,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [41977,"2026-04-05T22:30:00",6823,4.874,220.8,6.239,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [41978,"2026-04-05T22:40:00",6824,4.5889999999999995,222.7,6.174,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [41979,"2026-04-05T22:50:00",6825,4.962,226.1,6.207,224,"NaN","NaN","NaN","NaN","NaN"],
    [41980,"2026-04-05T23:00:00",6826,4.435,229.7,6.403,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [41981,"2026-04-05T23:10:00",6827,4.337,230.2,6.305,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [41982,"2026-04-05T23:20:00",6828,4.721,232.3,6.011,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [41983,"2026-04-05T23:30:00",6829,4.69,232.5,6.011,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [41984,"2026-04-05T23:40:00",6830,3.59,232.9,6.076,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [41985,"2026-04-05T23:50:00",6831,4.127,231.5,6.141,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [41986,"2026-04-06T00:00:00",6832,3.741,232.3,4.998,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [41987,"2026-04-06T00:10:00",6833,3.435,235.0,4.541,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [41988,"2026-04-06T00:20:00",6834,2.6189999999999998,240.4,4.802,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [41989,"2026-04-06T00:30:00",6835,2.469,231.7,3.495,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [41990,"2026-04-06T00:40:00",6836,3.3369999999999997,228.4,4.214,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [41991,"2026-04-06T00:50:00",6837,3.5389999999999997,225.1,4.41,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [41992,"2026-04-06T01:00:00",6838,3.4419999999999997,229.3,4.279,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [41993,"2026-04-06T01:10:00",6839,2.912,227.0,3.495,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [41994,"2026-04-06T01:20:00",6840,3.362,230.0,4.247,232,"NaN","NaN","NaN","NaN","NaN"],
    [41995,"2026-04-06T01:30:00",6841,2.74,237.2,3.757,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [41996,"2026-04-06T01:40:00",6842,2.8930000000000002,243.3,4.083,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [41997,"2026-04-06T01:50:00",6843,4.242,249.8,5.129,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [41998,"2026-04-06T02:00:00",6844,3.708,243.6,4.737,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [41999,"2026-04-06T02:10:00",6845,3.15,235.7,4.149,241,"NaN","NaN","NaN","NaN","NaN"],
    [42000,"2026-04-06T02:20:00",6846,3.008,243.2,3.887,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [42001,"2026-04-06T02:30:00",6847,2.8480000000000003,259.1,3.495,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [42002,"2026-04-06T02:40:00",6848,3.065,250.1,3.593,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [42003,"2026-04-06T02:50:00",6849,3.1289999999999996,248.0,3.659,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [42004,"2026-04-06T03:00:00",6850,3.116,242.8,3.822,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [42005,"2026-04-06T03:10:00",6851,2.8160000000000003,249.6,3.299,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [42006,"2026-04-06T03:20:00",6852,2.761,248.6,3.234,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [42007,"2026-04-06T03:30:00",6853,2.9560000000000004,248.6,3.626,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [42008,"2026-04-06T03:40:00",6854,3.0860000000000003,244.1,4.181,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [42009,"2026-04-06T03:50:00",6855,3.3739999999999997,246.5,4.443,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [42010,"2026-04-06T04:00:00",6856,3.679,252.8,4.312,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [42011,"2026-04-06T04:10:00",6857,3.694,251.0,4.475,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [42012,"2026-04-06T04:20:00",6858,3.68,250.3,4.116,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [42013,"2026-04-06T04:30:00",6859,3.35,248.6,3.887,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [42014,"2026-04-06T04:40:00",6860,3.386,246.0,3.92,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [42015,"2026-04-06T04:50:00",6861,3.426,249.1,4.116,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [42016,"2026-04-06T05:00:00",6862,3.056,254.2,3.593,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [42017,"2026-04-06T05:10:00",6863,3.199,252.9,3.724,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [42018,"2026-04-06T05:20:00",6864,3.321,250.2,3.757,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [42019,"2026-04-06T05:30:00",6865,3.43,252.6,3.887,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [42020,"2026-04-06T05:40:00",6866,3.444,251.8,3.92,257,"NaN","NaN","NaN","NaN","NaN"],
    [42021,"2026-04-06T05:50:00",6867,3.076,256.4,3.724,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [42022,"2026-04-06T06:00:00",6868,3.015,259.1,3.757,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [42023,"2026-04-06T06:10:00",6869,3.451,248.8,4.149,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [42024,"2026-04-06T06:20:00",6870,3.322,253.3,3.92,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [42025,"2026-04-06T06:30:00",6871,3.1010000000000004,251.1,3.887,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [42026,"2026-04-06T06:40:00",6872,3.135,252.8,3.757,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [42027,"2026-04-06T06:50:00",6873,3.2769999999999997,250.5,3.953,252,"NaN","NaN","NaN","NaN","NaN"],
    [42028,"2026-04-06T07:00:00",6874,3.218,251.8,4.149,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [42029,"2026-04-06T07:10:00",6875,3.1319999999999997,250.5,3.789,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [42030,"2026-04-06T07:20:00",6876,2.7689999999999997,235.4,3.855,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [42031,"2026-04-06T07:30:00",6877,3.537,230.7,4.508,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [42032,"2026-04-06T07:40:00",6878,3.627,218.5,4.541,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [42033,"2026-04-06T07:50:00",6879,4.184,212.2,5.129,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [42034,"2026-04-06T08:00:00",6880,5.627999999999999,208.9,6.893,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [42035,"2026-04-06T08:10:00",6881,5.7829999999999995,207.5,6.403,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [42036,"2026-04-06T08:20:00",6882,5.837999999999999,207.3,6.664,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [42037,"2026-04-06T08:30:00",6883,6.372000000000001,207.9,7.023,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [42038,"2026-04-06T08:40:00",6884,6.148,209.4,7.252,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [42039,"2026-04-06T08:50:00",6885,6.144,211.5,7.546,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [42040,"2026-04-06T09:00:00",6886,6.126,214.1,7.317,215,"NaN","NaN","NaN","NaN","NaN"],
    [42041,"2026-04-06T09:10:00",6887,5.539,211.1,6.533,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [42042,"2026-04-06T09:20:00",6888,5.76,213.0,6.762,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [42043,"2026-04-06T09:30:00",6889,6.169,206.1,6.991,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [42044,"2026-04-06T09:40:00",6890,5.962000000000001,205.3,7.023,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [42045,"2026-04-06T09:50:00",6891,6.074,202.2,7.546,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [42046,"2026-04-06T10:00:00",6892,6.257000000000001,202.8,7.187,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [42047,"2026-04-06T10:10:00",6893,6.246,200.8,7.154,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [42048,"2026-04-06T10:20:00",6894,6.351,197.5,7.742,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [42049,"2026-04-06T10:30:00",6895,6.518,200.0,7.579,199,"NaN","NaN","NaN","NaN","NaN"],
    [42050,"2026-04-06T10:40:00",6896,6.632999999999999,200.7,7.579,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [42051,"2026-04-06T10:50:00",6897,6.665,201.2,7.742,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [42052,"2026-04-06T11:00:00",6898,6.985,199.7,8.04,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [42053,"2026-04-06T11:10:00",6899,7.192,199.2,8.49,198,"NaN","NaN","NaN","NaN","NaN"],
    [42054,"2026-04-06T11:20:00",6900,7.61,200.3,8.92,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [42055,"2026-04-06T11:30:00",6901,7.845,200.5,9.31,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [42056,"2026-04-06T11:40:00",6902,7.962999999999999,202.4,9.34,199,"NaN","NaN","NaN","NaN","NaN"],
    [42057,"2026-04-06T11:50:00",6903,7.926,203.6,8.95,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [42058,"2026-04-06T12:00:00",6904,7.827000000000001,203.9,9.34,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [42059,"2026-04-06T12:10:00",6905,7.874,204.1,8.98,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [42060,"2026-04-06T12:20:00",6906,8.0,203.3,9.18,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [42061,"2026-04-06T12:30:00",6907,8.09,201.6,9.8,202,"NaN","NaN","NaN","NaN","NaN"],
    [42062,"2026-04-06T12:40:00",6908,8.06,202.1,9.31,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [42063,"2026-04-06T12:50:00",6909,8.2,201.8,9.7,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [42064,"2026-04-06T13:00:00",6910,8.15,201.3,9.24,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [42065,"2026-04-06T13:10:00",6911,7.903,200.7,9.08,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [42066,"2026-04-06T13:20:00",6912,7.6739999999999995,199.5,8.72,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [42067,"2026-04-06T13:30:00",6913,7.322,201.9,8.3,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [42068,"2026-04-06T13:40:00",6914,6.851,203.2,7.873,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [42069,"2026-04-06T13:50:00",6915,6.44,200.9,7.513,202,"NaN","NaN","NaN","NaN","NaN"],
    [42070,"2026-04-06T14:00:00",6916,6.105,197.0,7.415,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [42071,"2026-04-06T14:10:00",6917,5.9879999999999995,198.2,7.056,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [42072,"2026-04-06T14:20:00",6918,6.425,193.7,7.415,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [42073,"2026-04-06T14:30:00",6919,6.459,193.8,7.317,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [42074,"2026-04-06T14:40:00",6920,6.0920000000000005,194.8,7.089,199,"NaN","NaN","NaN","NaN","NaN"],
    [42075,"2026-04-06T14:50:00",6921,6.2170000000000005,197.9,7.056,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [42076,"2026-04-06T15:00:00",6922,6.141,196.2,7.611,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [42077,"2026-04-06T15:10:00",6923,6.114,196.1,7.023,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [42078,"2026-04-06T15:20:00",6924,5.78,195.6,6.958,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [42079,"2026-04-06T15:30:00",6925,5.696000000000001,196.3,6.631,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [42080,"2026-04-06T15:40:00",6926,5.5729999999999995,193.5,6.468,197,"NaN","NaN","NaN","NaN","NaN"],
    [42081,"2026-04-06T15:50:00",6927,5.5920000000000005,193.6,6.566,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [42082,"2026-04-06T16:00:00",6928,5.502999999999999,193.0,6.403,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [42083,"2026-04-06T16:10:00",6929,5.441,191.0,6.109,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [42084,"2026-04-06T16:20:00",6930,5.261,190.7,5.88,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [42085,"2026-04-06T16:30:00",6931,5.21,188.9,5.847,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [42086,"2026-04-06T16:40:00",6932,5.4,190.4,6.337,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [42087,"2026-04-06T16:50:00",6933,5.599,192.0,6.533,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [42088,"2026-04-06T17:00:00",6934,5.319,192.6,6.043,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [42089,"2026-04-06T17:10:00",6935,5.07,191.1,5.717,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [42090,"2026-04-06T17:20:00",6936,4.821000000000001,188.3,5.586,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [42091,"2026-04-06T17:30:00",6937,4.37,187.3,4.802,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [42092,"2026-04-06T17:40:00",6938,4.316,191.4,4.9,187,"NaN","NaN","NaN","NaN","NaN"],
    [42093,"2026-04-06T17:50:00",6939,4.043,195.6,4.475,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [42094,"2026-04-06T18:00:00",6940,3.9130000000000003,194.7,4.41,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [42095,"2026-04-06T18:10:00",6941,3.813,194.2,4.475,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [42096,"2026-04-06T18:20:00",6942,3.75,194.8,4.214,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [42097,"2026-04-06T18:30:00",6943,3.5660000000000003,197.2,4.083,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [42098,"2026-04-06T18:40:00",6944,3.408,201.4,3.789,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [42099,"2026-04-06T18:50:00",6945,3.43,199.9,3.789,200,"NaN","NaN","NaN","NaN","NaN"],
    [42100,"2026-04-06T19:00:00",6946,3.208,199.4,3.691,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [42101,"2026-04-06T19:10:00",6947,3.003,200.5,3.43,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [42102,"2026-04-06T19:20:00",6948,2.735,204.9,3.136,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [42103,"2026-04-06T19:30:00",6949,2.825,205.3,3.234,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [42104,"2026-04-06T19:40:00",6950,2.405,199.0,2.907,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [42105,"2026-04-06T19:50:00",6951,1.942,199.9,2.221,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [42106,"2026-04-06T20:00:00",6952,2.0340000000000003,201.8,2.483,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [42107,"2026-04-06T20:10:00",6953,1.942,197.4,2.417,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [42108,"2026-04-06T20:20:00",6954,1.558,192.1,1.699,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [42109,"2026-04-06T20:30:00",6955,0.818,194.0,1.405,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [42110,"2026-04-06T20:40:00",6956,0.61,186.3,0.817,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [42111,"2026-04-06T20:50:00",6957,0.594,210.6,0.784,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [42112,"2026-04-06T21:00:00",6958,0.61,239.9,0.849,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [42113,"2026-04-06T21:10:00",6959,0.816,251.0,1.045,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [42114,"2026-04-06T21:20:00",6960,1.0290000000000001,274.7,1.307,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [42115,"2026-04-06T21:30:00",6961,1.065,273.7,1.209,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [42116,"2026-04-06T21:40:00",6962,1.07,266.2,1.339,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [42117,"2026-04-06T21:50:00",6963,1.068,265.5,1.241,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [42118,"2026-04-06T22:00:00",6964,1.038,274.8,1.372,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [42119,"2026-04-06T22:10:00",6965,0.762,294.7,1.013,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [42120,"2026-04-06T22:20:00",6966,0.024,294.8,0.294,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [42121,"2026-04-06T22:30:00",6967,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [42122,"2026-04-06T22:40:00",6968,0.379,246.1,0.653,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [42123,"2026-04-06T22:50:00",6969,1.063,248.3,1.437,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [42124,"2026-04-06T23:00:00",6970,1.3330000000000002,265.7,1.666,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [42125,"2026-04-06T23:10:00",6971,1.595,276.2,1.829,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [42126,"2026-04-06T23:20:00",6972,1.546,286.6,1.862,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [42127,"2026-04-06T23:30:00",6973,1.52,293.4,1.764,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [42128,"2026-04-06T23:40:00",6974,1.538,282.3,1.927,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [42129,"2026-04-06T23:50:00",6975,2.138,271.6,2.679,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [42130,"2026-04-07T00:00:00",6976,1.98,281.9,2.515,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [42131,"2026-04-07T00:10:00",6977,1.91,280.6,2.352,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [42132,"2026-04-07T00:20:00",6978,1.412,292.4,1.764,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [42133,"2026-04-07T00:30:00",6979,1.696,279.4,1.993,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [42134,"2026-04-07T00:40:00",6980,1.956,269.5,2.45,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [42135,"2026-04-07T00:50:00",6981,2.096,274.7,2.515,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [42136,"2026-04-07T01:00:00",6982,1.9180000000000001,283.1,2.287,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [42137,"2026-04-07T01:10:00",6983,2.012,276.9,2.319,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [42138,"2026-04-07T01:20:00",6984,1.709,282.3,2.221,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [42139,"2026-04-07T01:30:00",6985,1.75,280.1,2.123,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [42140,"2026-04-07T01:40:00",6986,1.58,289.4,1.829,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [42141,"2026-04-07T01:50:00",6987,1.839,290.9,2.091,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [42142,"2026-04-07T02:00:00",6988,1.808,290.0,2.221,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [42143,"2026-04-07T02:10:00",6989,1.8840000000000001,282.3,2.287,271,"NaN","NaN","NaN","NaN","NaN"],
    [42144,"2026-04-07T02:20:00",6990,2.444,275.1,2.842,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [42145,"2026-04-07T02:30:00",6991,2.654,279.5,3.136,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [42146,"2026-04-07T02:40:00",6992,1.9880000000000002,293.0,2.613,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [42147,"2026-04-07T02:50:00",6993,1.669,307.3,2.025,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [42148,"2026-04-07T03:00:00",6994,1.49,292.9,1.927,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [42149,"2026-04-07T03:10:00",6995,1.859,280.4,2.123,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [42150,"2026-04-07T03:20:00",6996,2.258,282.5,3.136,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [42151,"2026-04-07T03:30:00",6997,3.115,278.1,3.691,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [42152,"2026-04-07T03:40:00",6998,2.637,279.9,3.005,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [42153,"2026-04-07T03:50:00",6999,2.49,287.7,3.299,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [42154,"2026-04-07T04:00:00",7000,2.5340000000000003,285.9,3.365,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [42155,"2026-04-07T04:10:00",7001,2.1830000000000003,278.7,2.94,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [42156,"2026-04-07T04:20:00",7002,1.879,282.0,2.515,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [42157,"2026-04-07T04:30:00",7003,2.109,279.0,2.515,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [42158,"2026-04-07T04:40:00",7004,2.792,274.7,3.397,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [42159,"2026-04-07T04:50:00",7005,3.123,273.5,3.724,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [42160,"2026-04-07T05:00:00",7006,2.96,274.8,3.463,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [42161,"2026-04-07T05:10:00",7007,2.437,282.1,3.169,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [42162,"2026-04-07T05:20:00",7008,2.298,289.4,2.907,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [42163,"2026-04-07T05:30:00",7009,2.138,290.9,2.809,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [42164,"2026-04-07T05:40:00",7010,1.932,281.7,2.352,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [42165,"2026-04-07T05:50:00",7011,1.942,287.0,2.385,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [42166,"2026-04-07T06:00:00",7012,2.082,296.3,2.548,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [42167,"2026-04-07T06:10:00",7013,2.108,288.0,2.417,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [42168,"2026-04-07T06:20:00",7014,2.18,282.5,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [42169,"2026-04-07T06:30:00",7015,1.6840000000000002,289.1,2.091,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [42170,"2026-04-07T06:40:00",7016,1.483,311.7,2.025,302,"NaN","NaN","NaN","NaN","NaN"],
    [42171,"2026-04-07T06:50:00",7017,1.2109999999999999,339.5,1.601,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [42172,"2026-04-07T07:00:00",7018,1.126,352.4,1.47,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [42173,"2026-04-07T07:10:00",7019,1.469,0.414,2.058,8.78,"NaN","NaN","NaN","NaN","NaN"],
    [42174,"2026-04-07T07:20:00",7020,1.786,19.7,2.352,26.53,"NaN","NaN","NaN","NaN","NaN"],
    [42175,"2026-04-07T07:30:00",7021,2.099,33.33,2.581,33.11,"NaN","NaN","NaN","NaN","NaN"],
    [42176,"2026-04-07T07:40:00",7022,1.868,23.08,2.287,42.24,"NaN","NaN","NaN","NaN","NaN"],
    [42177,"2026-04-07T07:50:00",7023,2.336,18.51,3.659,21.63,"NaN","NaN","NaN","NaN","NaN"],
    [42178,"2026-04-07T08:00:00",7024,3.051,29.55,4.083,22.81,"NaN","NaN","NaN","NaN","NaN"],
    [42179,"2026-04-07T08:10:00",7025,3.605,32.07,4.769,27.63,"NaN","NaN","NaN","NaN","NaN"],
    [42180,"2026-04-07T08:20:00",7026,3.875,36.03,4.508,35.1,"NaN","NaN","NaN","NaN","NaN"],
    [42181,"2026-04-07T08:30:00",7027,3.952,40.6,4.835,37.84,"NaN","NaN","NaN","NaN","NaN"],
    [42182,"2026-04-07T08:40:00",7028,3.991,39.79,4.867,34.86,"NaN","NaN","NaN","NaN","NaN"],
    [42183,"2026-04-07T08:50:00",7029,3.787,43.6,5.227,39.65,"NaN","NaN","NaN","NaN","NaN"],
    [42184,"2026-04-07T09:00:00",7030,4.038,43.56,5.292,41.85,"NaN","NaN","NaN","NaN","NaN"],
    [42185,"2026-04-07T09:10:00",7031,3.679,42.63,4.802,28.77,"NaN","NaN","NaN","NaN","NaN"],
    [42186,"2026-04-07T09:20:00",7032,3.46,46.14,4.606,43,"NaN","NaN","NaN","NaN","NaN"],
    [42187,"2026-04-07T09:30:00",7033,3.738,45.59,5.063,48.43,"NaN","NaN","NaN","NaN","NaN"],
    [42188,"2026-04-07T09:40:00",7034,3.68,46.64,5.227,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [42189,"2026-04-07T09:50:00",7035,3.622,45.9,4.9,44.42,"NaN","NaN","NaN","NaN","NaN"],
    [42190,"2026-04-07T10:00:00",7036,3.863,46.59,5.096,49.64,"NaN","NaN","NaN","NaN","NaN"],
    [42191,"2026-04-07T10:10:00",7037,3.827,49.23,5.129,45,"NaN","NaN","NaN","NaN","NaN"],
    [42192,"2026-04-07T10:20:00",7038,4.016,52.78,5.521,59.56,"NaN","NaN","NaN","NaN","NaN"],
    [42193,"2026-04-07T10:30:00",7039,3.948,56.25,5.129,45.33,"NaN","NaN","NaN","NaN","NaN"],
    [42194,"2026-04-07T10:40:00",7040,4.165,55.2,5.292,49.68,"NaN","NaN","NaN","NaN","NaN"],
    [42195,"2026-04-07T10:50:00",7041,4.341,56.67,5.717,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [42196,"2026-04-07T11:00:00",7042,4.084,58.51,5.619,56.56,"NaN","NaN","NaN","NaN","NaN"],
    [42197,"2026-04-07T11:10:00",7043,4.292,60.77,5.651,62.33,"NaN","NaN","NaN","NaN","NaN"],
    [42198,"2026-04-07T11:20:00",7044,4.7219999999999995,64.02,5.978,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [42199,"2026-04-07T11:30:00",7045,4.183,65.7,6.043,51.63,"NaN","NaN","NaN","NaN","NaN"],
    [42200,"2026-04-07T11:40:00",7046,4.138,68.98,5.129,67.26,"NaN","NaN","NaN","NaN","NaN"],
    [42201,"2026-04-07T11:50:00",7047,4.459,72.39,5.129,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [42202,"2026-04-07T12:00:00",7048,4.6819999999999995,76.65,5.357,79.58,"NaN","NaN","NaN","NaN","NaN"],
    [42203,"2026-04-07T12:10:00",7049,4.383,79.58,4.867,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [42204,"2026-04-07T12:20:00",7050,4.519,77.38,4.965,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [42205,"2026-04-07T12:30:00",7051,4.504,80.1,4.933,77.72,"NaN","NaN","NaN","NaN","NaN"],
    [42206,"2026-04-07T12:40:00",7052,4.63,79.81,5.227,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [42207,"2026-04-07T12:50:00",7053,4.572,76.29,5.031,74.92,"NaN","NaN","NaN","NaN","NaN"],
    [42208,"2026-04-07T13:00:00",7054,4.335,71.23,5.194,75.03,"NaN","NaN","NaN","NaN","NaN"],
    [42209,"2026-04-07T13:10:00",7055,3.86,66.53,5.031,61.29,"NaN","NaN","NaN","NaN","NaN"],
    [42210,"2026-04-07T13:20:00",7056,3.8960000000000004,64.1,5.031,66.46,"NaN","NaN","NaN","NaN","NaN"],
    [42211,"2026-04-07T13:30:00",7057,4.138,58.73,5.39,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [42212,"2026-04-07T13:40:00",7058,4.224,56.77,5.815,54.71,"NaN","NaN","NaN","NaN","NaN"],
    [42213,"2026-04-07T13:50:00",7059,4.001,56.71,5.096,58.36,"NaN","NaN","NaN","NaN","NaN"],
    [42214,"2026-04-07T14:00:00",7060,3.8569999999999998,58.52,5.096,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [42215,"2026-04-07T14:10:00",7061,3.929,62.58,4.998,67.83,"NaN","NaN","NaN","NaN","NaN"],
    [42216,"2026-04-07T14:20:00",7062,4.217,60.5,5.031,60.43,"NaN","NaN","NaN","NaN","NaN"],
    [42217,"2026-04-07T14:30:00",7063,3.93,66.52,5.325,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [42218,"2026-04-07T14:40:00",7064,4.175,66.1,5.063,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [42219,"2026-04-07T14:50:00",7065,4.055,69.01,4.9,70.87,"NaN","NaN","NaN","NaN","NaN"],
    [42220,"2026-04-07T15:00:00",7066,4.034,68.67,4.737,65.81,"NaN","NaN","NaN","NaN","NaN"],
    [42221,"2026-04-07T15:10:00",7067,3.969,74.6,4.867,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [42222,"2026-04-07T15:20:00",7068,4.314,74.22,4.998,77.39,"NaN","NaN","NaN","NaN","NaN"],
    [42223,"2026-04-07T15:30:00",7069,4.018,78.09,4.671,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [42224,"2026-04-07T15:40:00",7070,4.0,70.55,4.704,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [42225,"2026-04-07T15:50:00",7071,3.937,63.28,4.9,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [42226,"2026-04-07T16:00:00",7072,3.682,61.89,4.802,60.25,"NaN","NaN","NaN","NaN","NaN"],
    [42227,"2026-04-07T16:10:00",7073,3.427,54.93,5.063,39.53,"NaN","NaN","NaN","NaN","NaN"],
    [42228,"2026-04-07T16:20:00",7074,3.424,52.41,4.704,49.91,"NaN","NaN","NaN","NaN","NaN"],
    [42229,"2026-04-07T16:30:00",7075,3.8280000000000003,55.05,5.292,53.53,"NaN","NaN","NaN","NaN","NaN"],
    [42230,"2026-04-07T16:40:00",7076,3.988,54.26,5.227,54.01,"NaN","NaN","NaN","NaN","NaN"],
    [42231,"2026-04-07T16:50:00",7077,3.5189999999999997,51.87,4.671,62.47,"NaN","NaN","NaN","NaN","NaN"],
    [42232,"2026-04-07T17:00:00",7078,3.302,53.22,4.312,45.02,"NaN","NaN","NaN","NaN","NaN"],
    [42233,"2026-04-07T17:10:00",7079,2.992,49.75,4.051,48.31,"NaN","NaN","NaN","NaN","NaN"],
    [42234,"2026-04-07T17:20:00",7080,2.872,52.18,4.279,54.26,"NaN","NaN","NaN","NaN","NaN"],
    [42235,"2026-04-07T17:30:00",7081,3.34,51.18,4.541,49.52,"NaN","NaN","NaN","NaN","NaN"],
    [42236,"2026-04-07T17:40:00",7082,4.135,52.95,5.325,51.84,"NaN","NaN","NaN","NaN","NaN"],
    [42237,"2026-04-07T17:50:00",7083,3.911,51.66,5.259,47.98,"NaN","NaN","NaN","NaN","NaN"],
    [42238,"2026-04-07T18:00:00",7084,3.56,54.29,4.541,52.89,"NaN","NaN","NaN","NaN","NaN"],
    [42239,"2026-04-07T18:10:00",7085,2.935,49.41,4.051,48.63,"NaN","NaN","NaN","NaN","NaN"],
    [42240,"2026-04-07T18:20:00",7086,2.642,48.68,3.528,40.5,"NaN","NaN","NaN","NaN","NaN"],
    [42241,"2026-04-07T18:30:00",7087,2.6310000000000002,44.55,3.626,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [42242,"2026-04-07T18:40:00",7088,3.388,44.26,4.214,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [42243,"2026-04-07T18:50:00",7089,3.397,47.4,4.443,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [42244,"2026-04-07T19:00:00",7090,3.404,46.08,4.443,51.93,"NaN","NaN","NaN","NaN","NaN"],
    [42245,"2026-04-07T19:10:00",7091,3.7239999999999998,45.6,5.096,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [42246,"2026-04-07T19:20:00",7092,3.154,46.0,4.41,52.83,"NaN","NaN","NaN","NaN","NaN"],
    [42247,"2026-04-07T19:30:00",7093,3.2739999999999996,41.63,4.181,36.07,"NaN","NaN","NaN","NaN","NaN"],
    [42248,"2026-04-07T19:40:00",7094,3.062,44.7,3.92,51.45,"NaN","NaN","NaN","NaN","NaN"],
    [42249,"2026-04-07T19:50:00",7095,3.032,43.38,4.214,41.91,"NaN","NaN","NaN","NaN","NaN"],
    [42250,"2026-04-07T20:00:00",7096,3.326,45.8,4.998,48.97,"NaN","NaN","NaN","NaN","NaN"],
    [42251,"2026-04-07T20:10:00",7097,3.469,48.47,4.41,49.39,"NaN","NaN","NaN","NaN","NaN"],
    [42252,"2026-04-07T20:20:00",7098,3.094,47.15,4.083,45.11,"NaN","NaN","NaN","NaN","NaN"],
    [42253,"2026-04-07T20:30:00",7099,3.5039999999999996,43.47,4.443,36.36,"NaN","NaN","NaN","NaN","NaN"],
    [42254,"2026-04-07T20:40:00",7100,3.6830000000000003,41.65,4.737,47.4,"NaN","NaN","NaN","NaN","NaN"],
    [42255,"2026-04-07T20:50:00",7101,4.24,38.74,5.39,33.13,"NaN","NaN","NaN","NaN","NaN"],
    [42256,"2026-04-07T21:00:00",7102,4.185,39.13,5.619,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [42257,"2026-04-07T21:10:00",7103,4.1610000000000005,37.32,5.161,34.44,"NaN","NaN","NaN","NaN","NaN"],
    [42258,"2026-04-07T21:20:00",7104,4.686,39.24,5.88,38.3,"NaN","NaN","NaN","NaN","NaN"],
    [42259,"2026-04-07T21:30:00",7105,4.652,39.67,5.913,41.66,"NaN","NaN","NaN","NaN","NaN"],
    [42260,"2026-04-07T21:40:00",7106,4.467,41.23,5.782,35.1,"NaN","NaN","NaN","NaN","NaN"],
    [42261,"2026-04-07T21:50:00",7107,4.6419999999999995,42.22,5.586,34.46,"NaN","NaN","NaN","NaN","NaN"],
    [42262,"2026-04-07T22:00:00",7108,4.648,43.59,5.717,44.31,"NaN","NaN","NaN","NaN","NaN"],
    [42263,"2026-04-07T22:10:00",7109,4.196000000000001,44.12,5.717,44.37,"NaN","NaN","NaN","NaN","NaN"],
    [42264,"2026-04-07T22:20:00",7110,4.581,37.68,5.815,31.88,"NaN","NaN","NaN","NaN","NaN"],
    [42265,"2026-04-07T22:30:00",7111,4.872,32.39,6.435,41.92,"NaN","NaN","NaN","NaN","NaN"],
    [42266,"2026-04-07T22:40:00",7112,5.737,34.71,7.121,34.75,"NaN","NaN","NaN","NaN","NaN"],
    [42267,"2026-04-07T22:50:00",7113,5.784,36.74,7.056,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [42268,"2026-04-07T23:00:00",7114,5.73,33.69,7.121,37.02,"NaN","NaN","NaN","NaN","NaN"],
    [42269,"2026-04-07T23:10:00",7115,6.065,27.9,7.056,27.17,"NaN","NaN","NaN","NaN","NaN"],
    [42270,"2026-04-07T23:20:00",7116,6.086,24.41,6.958,27.07,"NaN","NaN","NaN","NaN","NaN"],
    [42271,"2026-04-07T23:30:00",7117,5.417999999999999,24.04,6.141,25.61,"NaN","NaN","NaN","NaN","NaN"],
    [42272,"2026-04-07T23:40:00",7118,5.167000000000001,20.25,5.978,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [42273,"2026-04-07T23:50:00",7119,4.901,21.6,5.945,25.28,"NaN","NaN","NaN","NaN","NaN"],
    [42274,"2026-04-08T00:00:00",7120,4.774,22.21,5.749,30.66,"NaN","NaN","NaN","NaN","NaN"],
    [42275,"2026-04-08T00:10:00",7121,4.445,20.37,5.619,18.98,"NaN","NaN","NaN","NaN","NaN"],
    [42276,"2026-04-08T00:20:00",7122,4.338,25.59,4.965,30.88,"NaN","NaN","NaN","NaN","NaN"],
    [42277,"2026-04-08T00:30:00",7123,4.295,24.44,5.488,25.37,"NaN","NaN","NaN","NaN","NaN"],
    [42278,"2026-04-08T00:40:00",7124,4.247,23.35,5.031,29.19,"NaN","NaN","NaN","NaN","NaN"],
    [42279,"2026-04-08T00:50:00",7125,4.103,26.03,4.802,30.05,"NaN","NaN","NaN","NaN","NaN"],
    [42280,"2026-04-08T01:00:00",7126,4.2139999999999995,21.93,4.769,27.83,"NaN","NaN","NaN","NaN","NaN"],
    [42281,"2026-04-08T01:10:00",7127,3.912,20.69,5.063,22.39,"NaN","NaN","NaN","NaN","NaN"],
    [42282,"2026-04-08T01:20:00",7128,3.162,12.53,4.149,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [42283,"2026-04-08T01:30:00",7129,2.995,6.391,3.463,8.12,"NaN","NaN","NaN","NaN","NaN"],
    [42284,"2026-04-08T01:40:00",7130,3.221,12.97,3.593,13.86,"NaN","NaN","NaN","NaN","NaN"],
    [42285,"2026-04-08T01:50:00",7131,2.615,2.155,3.169,5.094,"NaN","NaN","NaN","NaN","NaN"],
    [42286,"2026-04-08T02:00:00",7132,1.645,340.0,2.548,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [42287,"2026-04-08T02:10:00",7133,1.133,324.9,1.633,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [42288,"2026-04-08T02:20:00",7134,0.946,270.8,1.666,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [42289,"2026-04-08T02:30:00",7135,1.02,282.9,1.601,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [42290,"2026-04-08T02:40:00",7136,1.06,269.0,1.47,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [42291,"2026-04-08T02:50:00",7137,1.5659999999999998,271.0,1.895,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [42292,"2026-04-08T03:00:00",7138,1.145,316.5,1.372,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [42293,"2026-04-08T03:10:00",7139,0.855,312.0,1.241,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [42294,"2026-04-08T03:20:00",7140,1.199,295.7,1.797,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [42295,"2026-04-08T03:30:00",7141,1.656,287.4,2.058,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [42296,"2026-04-08T03:40:00",7142,1.579,292.7,1.927,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [42297,"2026-04-08T03:50:00",7143,1.396,311.7,1.993,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [42298,"2026-04-08T04:00:00",7144,1.295,335.6,1.862,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [42299,"2026-04-08T04:10:00",7145,1.382,353.3,2.319,21.71,"NaN","NaN","NaN","NaN","NaN"],
    [42300,"2026-04-08T04:20:00",7146,2.387,41.88,3.561,42.63,"NaN","NaN","NaN","NaN","NaN"],
    [42301,"2026-04-08T04:30:00",7147,3.307,48.14,4.41,58.6,"NaN","NaN","NaN","NaN","NaN"],
    [42302,"2026-04-08T04:40:00",7148,3.279,47.76,4.606,50.75,"NaN","NaN","NaN","NaN","NaN"],
    [42303,"2026-04-08T04:50:00",7149,3.0839999999999996,44.69,4.279,37.8,"NaN","NaN","NaN","NaN","NaN"],
    [42304,"2026-04-08T05:00:00",7150,2.6,46.32,3.724,45.32,"NaN","NaN","NaN","NaN","NaN"],
    [42305,"2026-04-08T05:10:00",7151,2.8369999999999997,45.1,4.247,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [42306,"2026-04-08T05:20:00",7152,3.202,44.52,4.41,32.2,"NaN","NaN","NaN","NaN","NaN"],
    [42307,"2026-04-08T05:30:00",7153,2.602,44.92,3.724,32.65,"NaN","NaN","NaN","NaN","NaN"],
    [42308,"2026-04-08T05:40:00",7154,2.162,46.01,3.201,53.73,"NaN","NaN","NaN","NaN","NaN"],
    [42309,"2026-04-08T05:50:00",7155,2.4530000000000003,47.07,3.332,55.38,"NaN","NaN","NaN","NaN","NaN"],
    [42310,"2026-04-08T06:00:00",7156,2.05,53.47,3.038,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [42311,"2026-04-08T06:10:00",7157,2.332,54.96,3.299,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [42312,"2026-04-08T06:20:00",7158,2.653,57.67,4.312,52.46,"NaN","NaN","NaN","NaN","NaN"],
    [42313,"2026-04-08T06:30:00",7159,4.827,79.39,6.043,78.88,"NaN","NaN","NaN","NaN","NaN"],
    [42314,"2026-04-08T06:40:00",7160,4.899,72.02,6.403,72.39,"NaN","NaN","NaN","NaN","NaN"],
    [42315,"2026-04-08T06:50:00",7161,4.205,67.63,6.043,63.26,"NaN","NaN","NaN","NaN","NaN"],
    [42316,"2026-04-08T07:00:00",7162,4.685,60.81,6.403,68.95,"NaN","NaN","NaN","NaN","NaN"],
    [42317,"2026-04-08T07:10:00",7163,5.166,67.84,6.533,67.87,"NaN","NaN","NaN","NaN","NaN"],
    [42318,"2026-04-08T07:20:00",7164,4.669,62.0,6.305,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [42319,"2026-04-08T07:30:00",7165,4.322,58.87,5.913,45.77,"NaN","NaN","NaN","NaN","NaN"],
    [42320,"2026-04-08T07:40:00",7166,3.903,51.48,5.684,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [42321,"2026-04-08T07:50:00",7167,4.16,57.25,5.978,52.99,"NaN","NaN","NaN","NaN","NaN"],
    [42322,"2026-04-08T08:00:00",7168,4.052,58.79,5.651,43.84,"NaN","NaN","NaN","NaN","NaN"],
    [42323,"2026-04-08T08:10:00",7169,3.717,53.94,5.129,54.05,"NaN","NaN","NaN","NaN","NaN"],
    [42324,"2026-04-08T08:20:00",7170,4.194,50.03,5.488,42.74,"NaN","NaN","NaN","NaN","NaN"],
    [42325,"2026-04-08T08:30:00",7171,3.86,50.06,5.161,30.22,"NaN","NaN","NaN","NaN","NaN"],
    [42326,"2026-04-08T08:40:00",7172,4.0760000000000005,49.19,6.141,35.53,"NaN","NaN","NaN","NaN","NaN"],
    [42327,"2026-04-08T08:50:00",7173,3.682,54.91,4.9,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [42328,"2026-04-08T09:00:00",7174,4.273,56.35,5.488,66.08,"NaN","NaN","NaN","NaN","NaN"],
    [42329,"2026-04-08T09:10:00",7175,4.315,54.76,5.88,52.14,"NaN","NaN","NaN","NaN","NaN"],
    [42330,"2026-04-08T09:20:00",7176,4.373,50.38,5.619,50.63,"NaN","NaN","NaN","NaN","NaN"],
    [42331,"2026-04-08T09:30:00",7177,4.383,52.83,5.913,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [42332,"2026-04-08T09:40:00",7178,4.651,57.74,6.631,53.92,"NaN","NaN","NaN","NaN","NaN"],
    [42333,"2026-04-08T09:50:00",7179,4.941,51.63,6.664,53.42,"NaN","NaN","NaN","NaN","NaN"],
    [42334,"2026-04-08T10:00:00",7180,4.867,53.86,6.664,59.61,"NaN","NaN","NaN","NaN","NaN"],
    [42335,"2026-04-08T10:10:00",7181,5.154,51.28,6.827,54.5,"NaN","NaN","NaN","NaN","NaN"],
    [42336,"2026-04-08T10:20:00",7182,5.327999999999999,53.59,6.762,55.27,"NaN","NaN","NaN","NaN","NaN"],
    [42337,"2026-04-08T10:30:00",7183,5.385,55.02,6.991,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [42338,"2026-04-08T10:40:00",7184,5.513,53.85,7.121,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [42339,"2026-04-08T10:50:00",7185,5.284,58.13,6.86,55.86,"NaN","NaN","NaN","NaN","NaN"],
    [42340,"2026-04-08T11:00:00",7186,4.996,60.0,6.697,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [42341,"2026-04-08T11:10:00",7187,5.109,64.27,7.121,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [42342,"2026-04-08T11:20:00",7188,5.617999999999999,63.49,6.925,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [42343,"2026-04-08T11:30:00",7189,5.172000000000001,59.53,6.991,58.09,"NaN","NaN","NaN","NaN","NaN"],
    [42344,"2026-04-08T11:40:00",7190,5.443,66.19,7.187,56.63,"NaN","NaN","NaN","NaN","NaN"],
    [42345,"2026-04-08T11:50:00",7191,5.763,63.26,7.252,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [42346,"2026-04-08T12:00:00",7192,5.507000000000001,64.17,6.991,60.54,"NaN","NaN","NaN","NaN","NaN"],
    [42347,"2026-04-08T12:10:00",7193,6.093,58.43,7.938,66.75,"NaN","NaN","NaN","NaN","NaN"],
    [42348,"2026-04-08T12:20:00",7194,5.6979999999999995,61.59,7.742,56.82,"NaN","NaN","NaN","NaN","NaN"],
    [42349,"2026-04-08T12:30:00",7195,5.99,62.91,7.154,56.69,"NaN","NaN","NaN","NaN","NaN"],
    [42350,"2026-04-08T12:40:00",7196,5.522,58.28,6.925,57.45,"NaN","NaN","NaN","NaN","NaN"],
    [42351,"2026-04-08T12:50:00",7197,4.898,63.36,6.403,64.67,"NaN","NaN","NaN","NaN","NaN"],
    [42352,"2026-04-08T13:00:00",7198,5.722,62.35,7.154,60.25,"NaN","NaN","NaN","NaN","NaN"],
    [42353,"2026-04-08T13:10:00",7199,6.04,63.02,7.775,57.56,"NaN","NaN","NaN","NaN","NaN"],
    [42354,"2026-04-08T13:20:00",7200,5.032,66.54,7.415,67.01,"NaN","NaN","NaN","NaN","NaN"],
    [42355,"2026-04-08T13:30:00",7201,6.0329999999999995,54.71,7.807,51.01,"NaN","NaN","NaN","NaN","NaN"],
    [42356,"2026-04-08T13:40:00",7202,5.803999999999999,52.53,7.611,48.14,"NaN","NaN","NaN","NaN","NaN"],
    [42357,"2026-04-08T13:50:00",7203,5.992999999999999,55.54,7.579,62.44,"NaN","NaN","NaN","NaN","NaN"],
    [42358,"2026-04-08T14:00:00",7204,6.005,54.59,8.1,61.32,"NaN","NaN","NaN","NaN","NaN"],
    [42359,"2026-04-08T14:10:00",7205,5.724,58.0,7.317,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [42360,"2026-04-08T14:20:00",7206,5.832999999999999,55.68,7.84,54.64,"NaN","NaN","NaN","NaN","NaN"],
    [42361,"2026-04-08T14:30:00",7207,5.5729999999999995,51.9,7.481,41.06,"NaN","NaN","NaN","NaN","NaN"],
    [42362,"2026-04-08T14:40:00",7208,6.434,52.25,8.53,43.25,"NaN","NaN","NaN","NaN","NaN"],
    [42363,"2026-04-08T14:50:00",7209,6.294,51.08,7.807,53.5,"NaN","NaN","NaN","NaN","NaN"],
    [42364,"2026-04-08T15:00:00",7210,6.502999999999999,51.13,8.33,54.74,"NaN","NaN","NaN","NaN","NaN"],
    [42365,"2026-04-08T15:10:00",7211,6.252999999999999,51.47,8.4,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [42366,"2026-04-08T15:20:00",7212,5.444,50.79,7.546,51.1,"NaN","NaN","NaN","NaN","NaN"],
    [42367,"2026-04-08T15:30:00",7213,4.659,59.91,6.403,58.02,"NaN","NaN","NaN","NaN","NaN"],
    [42368,"2026-04-08T15:40:00",7214,5.132999999999999,57.74,6.501,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [42369,"2026-04-08T15:50:00",7215,4.898,56.98,6.239,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [42370,"2026-04-08T16:00:00",7216,4.775,60.75,6.631,51.13,"NaN","NaN","NaN","NaN","NaN"],
    [42371,"2026-04-08T16:10:00",7217,4.534,60.94,5.782,62.14,"NaN","NaN","NaN","NaN","NaN"],
    [42372,"2026-04-08T16:20:00",7218,4.365,68.33,5.978,67.06,"NaN","NaN","NaN","NaN","NaN"],
    [42373,"2026-04-08T16:30:00",7219,4.118,73.07,5.357,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [42374,"2026-04-08T16:40:00",7220,3.964,70.04,5.031,72.61,"NaN","NaN","NaN","NaN","NaN"],
    [42375,"2026-04-08T16:50:00",7221,3.885,64.64,5.423,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [42376,"2026-04-08T17:00:00",7222,3.9760000000000004,55.69,5.194,55.91,"NaN","NaN","NaN","NaN","NaN"],
    [42377,"2026-04-08T17:10:00",7223,4.173,51.85,5.847,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [42378,"2026-04-08T17:20:00",7224,4.059,53.87,5.521,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [42379,"2026-04-08T17:30:00",7225,2.835,66.31,4.475,64.51,"NaN","NaN","NaN","NaN","NaN"],
    [42380,"2026-04-08T17:40:00",7226,3.2319999999999998,58.51,3.953,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [42381,"2026-04-08T17:50:00",7227,3.375,62.93,5.063,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [42382,"2026-04-08T18:00:00",7228,2.929,68.08,4.541,48.8,"NaN","NaN","NaN","NaN","NaN"],
    [42383,"2026-04-08T18:10:00",7229,3.5,59.52,5.815,56.7,"NaN","NaN","NaN","NaN","NaN"],
    [42384,"2026-04-08T18:20:00",7230,2.968,75.01,4.965,74.55,"NaN","NaN","NaN","NaN","NaN"],
    [42385,"2026-04-08T18:30:00",7231,2.748,44.86,4.508,46.86,"NaN","NaN","NaN","NaN","NaN"],
    [42386,"2026-04-08T18:40:00",7232,3.055,61.59,4.606,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [42387,"2026-04-08T18:50:00",7233,3.045,51.09,4.312,54.99,"NaN","NaN","NaN","NaN","NaN"],
    [42388,"2026-04-08T19:00:00",7234,3.8339999999999996,46.14,5.488,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [42389,"2026-04-08T19:10:00",7235,4.377,37.21,5.782,34.62,"NaN","NaN","NaN","NaN","NaN"],
    [42390,"2026-04-08T19:20:00",7236,3.7030000000000003,42.11,5.455,54.11,"NaN","NaN","NaN","NaN","NaN"],
    [42391,"2026-04-08T19:30:00",7237,4.092,37.27,5.847,26.3,"NaN","NaN","NaN","NaN","NaN"],
    [42392,"2026-04-08T19:40:00",7238,4.591,35.16,6.011,40.91,"NaN","NaN","NaN","NaN","NaN"],
    [42393,"2026-04-08T19:50:00",7239,4.766,34.91,6.141,46.54,"NaN","NaN","NaN","NaN","NaN"],
    [42394,"2026-04-08T20:00:00",7240,4.388999999999999,38.89,5.847,40.27,"NaN","NaN","NaN","NaN","NaN"],
    [42395,"2026-04-08T20:10:00",7241,4.482,44.21,5.651,38.77,"NaN","NaN","NaN","NaN","NaN"],
    [42396,"2026-04-08T20:20:00",7242,4.486000000000001,43.48,6.109,38.89,"NaN","NaN","NaN","NaN","NaN"],
    [42397,"2026-04-08T20:30:00",7243,4.086,46.66,5.586,50.56,"NaN","NaN","NaN","NaN","NaN"],
    [42398,"2026-04-08T20:40:00",7244,3.736,44.82,4.769,41.44,"NaN","NaN","NaN","NaN","NaN"],
    [42399,"2026-04-08T20:50:00",7245,3.64,40.42,5.259,27.11,"NaN","NaN","NaN","NaN","NaN"],
    [42400,"2026-04-08T21:00:00",7246,3.375,46.23,4.345,45.96,"NaN","NaN","NaN","NaN","NaN"],
    [42401,"2026-04-08T21:10:00",7247,3.17,49.96,4.083,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [42402,"2026-04-08T21:20:00",7248,3.19,56.42,4.181,52.8,"NaN","NaN","NaN","NaN","NaN"],
    [42403,"2026-04-08T21:30:00",7249,2.931,51.9,3.953,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [42404,"2026-04-08T21:40:00",7250,2.7560000000000002,53.54,3.92,51.07,"NaN","NaN","NaN","NaN","NaN"],
    [42405,"2026-04-08T21:50:00",7251,1.874,48.3,3.038,44,"NaN","NaN","NaN","NaN","NaN"],
    [42406,"2026-04-08T22:00:00",7252,1.64,55.74,2.319,57.2,"NaN","NaN","NaN","NaN","NaN"],
    [42407,"2026-04-08T22:10:00",7253,1.736,58.22,2.221,48.6,"NaN","NaN","NaN","NaN","NaN"],
    [42408,"2026-04-08T22:20:00",7254,0.784,112.9,1.568,68.37,"NaN","NaN","NaN","NaN","NaN"],
    [42409,"2026-04-08T22:30:00",7255,0.812,114.6,1.274,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [42410,"2026-04-08T22:40:00",7256,0.831,93.4,1.143,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [42411,"2026-04-08T22:50:00",7257,0.893,63.51,1.405,56.24,"NaN","NaN","NaN","NaN","NaN"],
    [42412,"2026-04-08T23:00:00",7258,1.31,56.62,1.731,53.02,"NaN","NaN","NaN","NaN","NaN"],
    [42413,"2026-04-08T23:10:00",7259,0.8370000000000001,57.03,1.633,62.89,"NaN","NaN","NaN","NaN","NaN"],
    [42414,"2026-04-08T23:20:00",7260,1.115,47.12,1.666,50.56,"NaN","NaN","NaN","NaN","NaN"],
    [42415,"2026-04-08T23:30:00",7261,1.236,51.6,2.091,58.25,"NaN","NaN","NaN","NaN","NaN"],
    [42416,"2026-04-08T23:40:00",7262,1.656,69.44,2.254,62.09,"NaN","NaN","NaN","NaN","NaN"],
    [42417,"2026-04-08T23:50:00",7263,1.867,58.69,2.45,58.95,"NaN","NaN","NaN","NaN","NaN"],
    [42418,"2026-04-09T00:00:00",7264,1.895,60.19,2.45,66.75,"NaN","NaN","NaN","NaN","NaN"],
    [42419,"2026-04-09T00:10:00",7265,1.374,61.08,1.797,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [42420,"2026-04-09T00:20:00",7266,0.997,63.95,1.633,60.04,"NaN","NaN","NaN","NaN","NaN"],
    [42421,"2026-04-09T00:30:00",7267,0.115,66.92,0.719,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [42422,"2026-04-09T00:40:00",7268,0.201,126.9,0.686,199,"NaN","NaN","NaN","NaN","NaN"],
    [42423,"2026-04-09T00:50:00",7269,0.19399999999999998,93.3,0.784,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [42424,"2026-04-09T01:00:00",7270,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [42425,"2026-04-09T01:10:00",7271,0.011000000000000001,179.9,0.359,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [42426,"2026-04-09T01:20:00",7272,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [42427,"2026-04-09T01:30:00",7273,0.152,116.5,0.719,111,"NaN","NaN","NaN","NaN","NaN"],
    [42428,"2026-04-09T01:40:00",7274,0.071,123.8,0.588,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [42429,"2026-04-09T01:50:00",7275,0.287,128.8,0.98,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [42430,"2026-04-09T02:00:00",7276,0.718,81.6,1.372,68.31,"NaN","NaN","NaN","NaN","NaN"],
    [42431,"2026-04-09T02:10:00",7277,0.466,96.8,1.078,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [42432,"2026-04-09T02:20:00",7278,0.226,135.5,0.849,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [42433,"2026-04-09T02:30:00",7279,0.228,110.7,0.849,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [42434,"2026-04-09T02:40:00",7280,0.237,127.7,1.176,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [42435,"2026-04-09T02:50:00",7281,0.107,135.1,0.784,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [42436,"2026-04-09T03:00:00",7282,0.742,144.3,1.535,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [42437,"2026-04-09T03:10:00",7283,1.183,166.3,1.829,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [42438,"2026-04-09T03:20:00",7284,0.424,134.6,1.176,163,"NaN","NaN","NaN","NaN","NaN"],
    [42439,"2026-04-09T03:30:00",7285,0.863,113.8,1.764,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [42440,"2026-04-09T03:40:00",7286,0.782,123.3,1.437,106,"NaN","NaN","NaN","NaN","NaN"],
    [42441,"2026-04-09T03:50:00",7287,0.53,167.0,1.143,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [42442,"2026-04-09T04:00:00",7288,0.851,168.9,1.731,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [42443,"2026-04-09T04:10:00",7289,0.99,178.0,1.699,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [42444,"2026-04-09T04:20:00",7290,2.088,249.4,2.973,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [42445,"2026-04-09T04:30:00",7291,2.339,273.7,3.299,275,"NaN","NaN","NaN","NaN","NaN"],
    [42446,"2026-04-09T04:40:00",7292,2.677,274.4,3.365,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [42447,"2026-04-09T04:50:00",7293,2.448,275.6,2.907,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [42448,"2026-04-09T05:00:00",7294,3.3080000000000003,277.1,4.083,268,"NaN","NaN","NaN","NaN","NaN"],
    [42449,"2026-04-09T05:10:00",7295,3.397,272.9,4.345,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [42450,"2026-04-09T05:20:00",7296,3.446,275.6,4.443,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [42451,"2026-04-09T05:30:00",7297,2.57,287.4,3.103,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [42452,"2026-04-09T05:40:00",7298,2.421,300.0,3.071,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [42453,"2026-04-09T05:50:00",7299,1.5630000000000002,328.9,2.711,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [42454,"2026-04-09T06:00:00",7300,1.217,3.445,1.993,26.85,"NaN","NaN","NaN","NaN","NaN"],
    [42455,"2026-04-09T06:10:00",7301,1.845,17.75,2.45,24.7,"NaN","NaN","NaN","NaN","NaN"],
    [42456,"2026-04-09T06:20:00",7302,1.723,7.686,2.254,5.073,"NaN","NaN","NaN","NaN","NaN"],
    [42457,"2026-04-09T06:30:00",7303,2.46,25.66,3.789,30.74,"NaN","NaN","NaN","NaN","NaN"],
    [42458,"2026-04-09T06:40:00",7304,3.648,34.47,4.769,36.96,"NaN","NaN","NaN","NaN","NaN"],
    [42459,"2026-04-09T06:50:00",7305,4.305,32.71,5.749,36.88,"NaN","NaN","NaN","NaN","NaN"],
    [42460,"2026-04-09T07:00:00",7306,4.863,23.34,5.815,29.86,"NaN","NaN","NaN","NaN","NaN"],
    [42461,"2026-04-09T07:10:00",7307,4.673,31.59,5.586,49.69,"NaN","NaN","NaN","NaN","NaN"],
    [42462,"2026-04-09T07:20:00",7308,3.898,44.17,5.357,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [42463,"2026-04-09T07:30:00",7309,3.287,43.42,4.639,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [42464,"2026-04-09T07:40:00",7310,2.291,49.19,3.495,44.78,"NaN","NaN","NaN","NaN","NaN"],
    [42465,"2026-04-09T07:50:00",7311,3.031,49.81,3.757,48.41,"NaN","NaN","NaN","NaN","NaN"],
    [42466,"2026-04-09T08:00:00",7312,2.476,57.31,3.659,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [42467,"2026-04-09T08:10:00",7313,1.6740000000000002,66.98,2.45,62.91,"NaN","NaN","NaN","NaN","NaN"],
    [42468,"2026-04-09T08:20:00",7314,1.534,76.34,1.895,76.41,"NaN","NaN","NaN","NaN","NaN"],
    [42469,"2026-04-09T08:30:00",7315,1.923,85.7,2.45,68.24,"NaN","NaN","NaN","NaN","NaN"],
    [42470,"2026-04-09T08:40:00",7316,1.676,75.86,2.221,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [42471,"2026-04-09T08:50:00",7317,1.587,71.33,2.025,74.95,"NaN","NaN","NaN","NaN","NaN"],
    [42472,"2026-04-09T09:00:00",7318,1.9680000000000002,75.86,2.417,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [42473,"2026-04-09T09:10:00",7319,2.114,81.2,2.515,79.31,"NaN","NaN","NaN","NaN","NaN"],
    [42474,"2026-04-09T09:20:00",7320,2.28,90.2,2.744,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [42475,"2026-04-09T09:30:00",7321,2.396,99.0,2.842,110,"NaN","NaN","NaN","NaN","NaN"],
    [42476,"2026-04-09T09:40:00",7322,2.4859999999999998,86.5,2.875,73.35,"NaN","NaN","NaN","NaN","NaN"],
    [42477,"2026-04-09T09:50:00",7323,2.504,93.8,2.907,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [42478,"2026-04-09T10:00:00",7324,2.185,99.2,2.777,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [42479,"2026-04-09T10:10:00",7325,1.425,107.0,1.96,116,"NaN","NaN","NaN","NaN","NaN"],
    [42480,"2026-04-09T10:20:00",7326,1.254,147.0,1.895,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [42481,"2026-04-09T10:30:00",7327,1.768,152.7,2.907,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [42482,"2026-04-09T10:40:00",7328,2.764,168.8,3.659,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [42483,"2026-04-09T10:50:00",7329,2.408,168.8,3.136,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [42484,"2026-04-09T11:00:00",7330,3.0589999999999997,182.4,3.789,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [42485,"2026-04-09T11:10:00",7331,3.373,184.0,3.985,185,"NaN","NaN","NaN","NaN","NaN"],
    [42486,"2026-04-09T11:20:00",7332,3.012,182.2,3.626,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [42487,"2026-04-09T11:30:00",7333,2.8510000000000004,182.0,3.299,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [42488,"2026-04-09T11:40:00",7334,3.6460000000000004,190.1,4.377,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [42489,"2026-04-09T11:50:00",7335,4.292,196.7,4.835,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [42490,"2026-04-09T12:00:00",7336,4.441,199.6,4.998,195,"NaN","NaN","NaN","NaN","NaN"],
    [42491,"2026-04-09T12:10:00",7337,4.802,203.1,5.586,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [42492,"2026-04-09T12:20:00",7338,4.001,199.4,4.573,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [42493,"2026-04-09T12:30:00",7339,4.25,197.0,4.9,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [42494,"2026-04-09T12:40:00",7340,3.73,196.8,4.345,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [42495,"2026-04-09T12:50:00",7341,4.183,195.4,4.606,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [42496,"2026-04-09T13:00:00",7342,4.684,197.4,5.553,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [42497,"2026-04-09T13:10:00",7343,4.734,198.3,5.39,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [42498,"2026-04-09T13:20:00",7344,4.553,197.8,5.161,198,"NaN","NaN","NaN","NaN","NaN"],
    [42499,"2026-04-09T13:30:00",7345,4.395,198.0,4.933,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [42500,"2026-04-09T13:40:00",7346,4.611000000000001,204.4,5.357,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [42501,"2026-04-09T13:50:00",7347,4.718999999999999,199.1,5.651,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [42502,"2026-04-09T14:00:00",7348,4.827,198.0,5.684,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [42503,"2026-04-09T14:10:00",7349,4.394,200.8,4.998,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [42504,"2026-04-09T14:20:00",7350,4.228,201.4,4.9,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [42505,"2026-04-09T14:30:00",7351,4.511,198.1,5.031,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [42506,"2026-04-09T14:40:00",7352,4.845,201.9,5.782,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [42507,"2026-04-09T14:50:00",7353,5.496,200.3,6.239,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [42508,"2026-04-09T15:00:00",7354,5.686,202.1,6.468,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [42509,"2026-04-09T15:10:00",7355,5.841,198.6,6.631,199,"NaN","NaN","NaN","NaN","NaN"],
    [42510,"2026-04-09T15:20:00",7356,6.3660000000000005,202.4,7.448,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [42511,"2026-04-09T15:30:00",7357,6.9910000000000005,199.9,8.1,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [42512,"2026-04-09T15:40:00",7358,6.645,201.6,7.644,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [42513,"2026-04-09T15:50:00",7359,6.784,203.0,8.04,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [42514,"2026-04-09T16:00:00",7360,6.779,203.4,7.84,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [42515,"2026-04-09T16:10:00",7361,6.53,202.6,7.644,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [42516,"2026-04-09T16:20:00",7362,5.827999999999999,203.0,6.827,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [42517,"2026-04-09T16:30:00",7363,5.276,204.1,6.043,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [42518,"2026-04-09T16:40:00",7364,4.98,202.1,5.782,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [42519,"2026-04-09T16:50:00",7365,4.902,202.4,5.651,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [42520,"2026-04-09T17:00:00",7366,4.895,202.5,5.651,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [42521,"2026-04-09T17:10:00",7367,4.958,205.0,5.684,205,"NaN","NaN","NaN","NaN","NaN"],
    [42522,"2026-04-09T17:20:00",7368,4.699,205.9,5.586,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [42523,"2026-04-09T17:30:00",7369,4.779,198.6,5.619,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [42524,"2026-04-09T17:40:00",7370,5.109,197.6,5.913,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [42525,"2026-04-09T17:50:00",7371,5.131,198.1,6.109,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [42526,"2026-04-09T18:00:00",7372,5.693,199.6,6.533,199,"NaN","NaN","NaN","NaN","NaN"],
    [42527,"2026-04-09T18:10:00",7373,5.127999999999999,201.4,5.978,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [42528,"2026-04-09T18:20:00",7374,5.06,202.7,6.011,202,"NaN","NaN","NaN","NaN","NaN"],
    [42529,"2026-04-09T18:30:00",7375,5.231,203.0,5.88,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [42530,"2026-04-09T18:40:00",7376,5.582999999999999,205.2,6.37,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [42531,"2026-04-09T18:50:00",7377,5.194,201.6,5.913,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [42532,"2026-04-09T19:00:00",7378,5.176,208.2,6.109,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [42533,"2026-04-09T19:10:00",7379,4.484,211.6,5.455,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [42534,"2026-04-09T19:20:00",7380,3.525,215.4,4.508,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [42535,"2026-04-09T19:30:00",7381,3.138,215.1,4.279,214,"NaN","NaN","NaN","NaN","NaN"],
    [42536,"2026-04-09T19:40:00",7382,2.971,216.2,3.691,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [42537,"2026-04-09T19:50:00",7383,1.6540000000000001,238.1,2.613,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [42538,"2026-04-09T20:00:00",7384,1.5390000000000001,216.0,2.254,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [42539,"2026-04-09T20:10:00",7385,0.763,216.2,1.96,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [42540,"2026-04-09T20:20:00",7386,1.953,205.0,2.287,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [42541,"2026-04-09T20:30:00",7387,2.878,205.6,3.626,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [42542,"2026-04-09T20:40:00",7388,3.659,208.2,4.149,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [42543,"2026-04-09T20:50:00",7389,3.043,211.6,3.659,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [42544,"2026-04-09T21:00:00",7390,0.9640000000000001,230.8,2.646,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [42545,"2026-04-09T21:10:00",7391,1.22,252.6,1.895,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [42546,"2026-04-09T21:20:00",7392,1.358,240.4,2.091,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [42547,"2026-04-09T21:30:00",7393,2.222,250.8,3.169,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [42548,"2026-04-09T21:40:00",7394,2.177,230.9,2.581,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [42549,"2026-04-09T21:50:00",7395,1.969,227.8,2.548,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [42550,"2026-04-09T22:00:00",7396,2.296,219.0,2.646,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [42551,"2026-04-09T22:10:00",7397,2.474,216.6,3.397,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [42552,"2026-04-09T22:20:00",7398,3.429,216.8,4.083,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [42553,"2026-04-09T22:30:00",7399,2.096,227.3,3.691,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [42554,"2026-04-09T22:40:00",7400,2.061,250.3,3.887,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [42555,"2026-04-09T22:50:00",7401,3.1489999999999996,243.0,4.051,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [42556,"2026-04-09T23:00:00",7402,1.31,232.9,2.385,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [42557,"2026-04-09T23:10:00",7403,2.0709999999999997,267.3,3.005,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [42558,"2026-04-09T23:20:00",7404,2.267,269.3,2.809,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [42559,"2026-04-09T23:30:00",7405,2.52,242.9,3.103,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [42560,"2026-04-09T23:40:00",7406,2.436,214.6,3.136,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [42561,"2026-04-09T23:50:00",7407,2.701,244.3,3.397,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [42562,"2026-04-10T00:00:00",7408,2.608,228.0,3.691,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [42563,"2026-04-10T00:10:00",7409,3.464,260.7,3.953,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [42564,"2026-04-10T00:20:00",7410,3.377,264.0,3.985,260,"NaN","NaN","NaN","NaN","NaN"],
    [42565,"2026-04-10T00:30:00",7411,3.779,263.6,4.181,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [42566,"2026-04-10T00:40:00",7412,2.928,279.3,3.463,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [42567,"2026-04-10T00:50:00",7413,3.218,274.3,3.855,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [42568,"2026-04-10T01:00:00",7414,3.397,270.6,4.181,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [42569,"2026-04-10T01:10:00",7415,2.8739999999999997,266.0,3.495,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [42570,"2026-04-10T01:20:00",7416,3.4019999999999997,264.9,3.92,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [42571,"2026-04-10T01:30:00",7417,3.532,264.1,3.953,263,"NaN","NaN","NaN","NaN","NaN"],
    [42572,"2026-04-10T01:40:00",7418,3.12,269.6,3.92,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [42573,"2026-04-10T01:50:00",7419,3.0069999999999997,267.4,3.528,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [42574,"2026-04-10T02:00:00",7420,3.2489999999999997,271.8,3.855,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [42575,"2026-04-10T02:10:00",7421,3.1239999999999997,277.5,3.92,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [42576,"2026-04-10T02:20:00",7422,3.091,272.4,3.626,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [42577,"2026-04-10T02:30:00",7423,2.957,273.2,3.593,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [42578,"2026-04-10T02:40:00",7424,2.5780000000000003,270.0,3.267,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [42579,"2026-04-10T02:50:00",7425,3.1630000000000003,281.6,4.051,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [42580,"2026-04-10T03:00:00",7426,2.214,285.7,3.626,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [42581,"2026-04-10T03:10:00",7427,1.6680000000000001,273.9,2.189,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [42582,"2026-04-10T03:20:00",7428,2.0340000000000003,274.2,2.385,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [42583,"2026-04-10T03:30:00",7429,1.5719999999999998,270.1,1.993,273,"NaN","NaN","NaN","NaN","NaN"],
    [42584,"2026-04-10T03:40:00",7430,2.044,272.2,2.385,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [42585,"2026-04-10T03:50:00",7431,1.7690000000000001,287.5,2.058,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [42586,"2026-04-10T04:00:00",7432,1.5759999999999998,308.3,1.993,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [42587,"2026-04-10T04:10:00",7433,1.266,306.7,1.503,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [42588,"2026-04-10T04:20:00",7434,1.217,327.7,1.437,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [42589,"2026-04-10T04:30:00",7435,1.14,355.0,1.503,343,"NaN","NaN","NaN","NaN","NaN"],
    [42590,"2026-04-10T04:40:00",7436,0.792,292.4,1.601,257,"NaN","NaN","NaN","NaN","NaN"],
    [42591,"2026-04-10T04:50:00",7437,2.614,261.1,3.299,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [42592,"2026-04-10T05:00:00",7438,2.155,258.0,2.809,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [42593,"2026-04-10T05:10:00",7439,1.081,235.1,1.731,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [42594,"2026-04-10T05:20:00",7440,0.8440000000000001,50.4,1.633,48.23,"NaN","NaN","NaN","NaN","NaN"],
    [42595,"2026-04-10T05:30:00",7441,0.7440000000000001,254.7,1.47,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [42596,"2026-04-10T05:40:00",7442,0.953,260.1,1.307,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [42597,"2026-04-10T05:50:00",7443,0.43799999999999994,241.2,1.209,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [42598,"2026-04-10T06:00:00",7444,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [42599,"2026-04-10T06:10:00",7445,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [42600,"2026-04-10T06:20:00",7446,0.7170000000000001,189.7,2.025,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [42601,"2026-04-10T06:30:00",7447,2.522,190.2,3.397,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [42602,"2026-04-10T06:40:00",7448,3.2510000000000003,197.5,3.822,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [42603,"2026-04-10T06:50:00",7449,2.9530000000000003,202.1,3.397,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [42604,"2026-04-10T07:00:00",7450,3.487,254.8,5.717,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [42605,"2026-04-10T07:10:00",7451,4.3260000000000005,277.7,5.488,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [42606,"2026-04-10T07:20:00",7452,3.654,274.2,5.161,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [42607,"2026-04-10T07:30:00",7453,4.2989999999999995,281.4,5.259,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [42608,"2026-04-10T07:40:00",7454,4.17,267.4,5.455,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [42609,"2026-04-10T07:50:00",7455,3.718,262.6,5.129,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [42610,"2026-04-10T08:00:00",7456,2.522,239.9,3.071,257,"NaN","NaN","NaN","NaN","NaN"],
    [42611,"2026-04-10T08:10:00",7457,3.162,216.8,3.789,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [42612,"2026-04-10T08:20:00",7458,3.2939999999999996,217.5,4.41,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [42613,"2026-04-10T08:30:00",7459,4.083,210.8,5.031,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [42614,"2026-04-10T08:40:00",7460,4.891,201.2,5.292,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [42615,"2026-04-10T08:50:00",7461,4.525,197.2,4.998,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [42616,"2026-04-10T09:00:00",7462,4.154,198.3,4.606,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [42617,"2026-04-10T09:10:00",7463,4.039,197.3,4.345,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [42618,"2026-04-10T09:20:00",7464,3.9789999999999996,193.6,4.345,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [42619,"2026-04-10T09:30:00",7465,3.9389999999999996,189.0,4.443,189,"NaN","NaN","NaN","NaN","NaN"],
    [42620,"2026-04-10T09:40:00",7466,3.593,184.0,4.247,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [42621,"2026-04-10T09:50:00",7467,3.125,176.0,3.593,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [42622,"2026-04-10T10:00:00",7468,2.9810000000000003,172.1,3.43,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [42623,"2026-04-10T10:10:00",7469,2.935,175.9,3.365,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [42624,"2026-04-10T10:20:00",7470,2.8510000000000004,178.5,3.299,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [42625,"2026-04-10T10:30:00",7471,2.96,173.3,3.332,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [42626,"2026-04-10T10:40:00",7472,2.977,168.6,3.234,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [42627,"2026-04-10T10:50:00",7473,2.93,165.0,3.267,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [42628,"2026-04-10T11:00:00",7474,3.042,173.0,3.397,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [42629,"2026-04-10T11:10:00",7475,3.06,181.9,3.561,181,"NaN","NaN","NaN","NaN","NaN"],
    [42630,"2026-04-10T11:20:00",7476,3.795,185.0,4.116,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [42631,"2026-04-10T11:30:00",7477,3.8760000000000003,189.0,4.279,190,"NaN","NaN","NaN","NaN","NaN"],
    [42632,"2026-04-10T11:40:00",7478,3.911,193.5,4.573,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [42633,"2026-04-10T11:50:00",7479,4.466,201.4,5.325,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [42634,"2026-04-10T12:00:00",7480,5.083,202.7,5.488,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [42635,"2026-04-10T12:10:00",7481,5.692,203.9,6.109,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [42636,"2026-04-10T12:20:00",7482,5.662999999999999,208.3,6.239,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [42637,"2026-04-10T12:30:00",7483,5.486000000000001,209.3,6.207,209,"NaN","NaN","NaN","NaN","NaN"],
    [42638,"2026-04-10T12:40:00",7484,5.6,206.4,6.272,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [42639,"2026-04-10T12:50:00",7485,5.986000000000001,206.9,6.795,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [42640,"2026-04-10T13:00:00",7486,5.97,207.5,6.795,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [42641,"2026-04-10T13:10:00",7487,6.121,207.2,6.893,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [42642,"2026-04-10T13:20:00",7488,5.985,205.7,6.599,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [42643,"2026-04-10T13:30:00",7489,5.7139999999999995,201.9,6.631,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [42644,"2026-04-10T13:40:00",7490,5.775,203.9,6.729,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [42645,"2026-04-10T13:50:00",7491,5.295,206.3,6.305,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [42646,"2026-04-10T14:00:00",7492,5.103,202.7,6.141,212,"NaN","NaN","NaN","NaN","NaN"],
    [42647,"2026-04-10T14:10:00",7493,6.255,206.7,7.121,208,"NaN","NaN","NaN","NaN","NaN"],
    [42648,"2026-04-10T14:20:00",7494,6.755,205.2,7.677,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [42649,"2026-04-10T14:30:00",7495,6.606,204.6,7.709,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [42650,"2026-04-10T14:40:00",7496,6.063,202.9,7.317,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [42651,"2026-04-10T14:50:00",7497,6.02,201.4,7.611,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [42652,"2026-04-10T15:00:00",7498,6.56,209.2,8.07,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [42653,"2026-04-10T15:10:00",7499,7.195,218.2,8.59,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [42654,"2026-04-10T15:20:00",7500,7.3260000000000005,218.9,8.62,218,"NaN","NaN","NaN","NaN","NaN"],
    [42655,"2026-04-10T15:30:00",7501,7.09,220.0,8.69,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [42656,"2026-04-10T15:40:00",7502,6.742000000000001,220.0,8.89,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [42657,"2026-04-10T15:50:00",7503,6.415,220.4,7.873,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [42658,"2026-04-10T16:00:00",7504,5.875,219.3,7.448,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [42659,"2026-04-10T16:10:00",7505,6.256,218.2,7.187,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [42660,"2026-04-10T16:20:00",7506,6.097,214.6,7.219,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [42661,"2026-04-10T16:30:00",7507,6.154,214.8,7.644,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [42662,"2026-04-10T16:40:00",7508,6.849,217.3,8.36,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [42663,"2026-04-10T16:50:00",7509,6.5889999999999995,212.0,8.2,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [42664,"2026-04-10T17:00:00",7510,5.409,209.2,6.795,207,"NaN","NaN","NaN","NaN","NaN"],
    [42665,"2026-04-10T17:10:00",7511,5.062,205.2,5.847,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [42666,"2026-04-10T17:20:00",7512,3.9219999999999997,218.5,5.39,197,"NaN","NaN","NaN","NaN","NaN"],
    [42667,"2026-04-10T17:30:00",7513,5.013,232.7,7.807,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [42668,"2026-04-10T17:40:00",7514,5.642,230.3,7.775,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [42669,"2026-04-10T17:50:00",7515,5.803,228.0,7.481,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [42670,"2026-04-10T18:00:00",7516,5.977,233.6,8.4,238,"NaN","NaN","NaN","NaN","NaN"],
    [42671,"2026-04-10T18:10:00",7517,5.867999999999999,235.9,8.36,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [42672,"2026-04-10T18:20:00",7518,5.202999999999999,234.4,7.154,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [42673,"2026-04-10T18:30:00",7519,5.537999999999999,235.0,7.742,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [42674,"2026-04-10T18:40:00",7520,4.962,229.0,6.403,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [42675,"2026-04-10T18:50:00",7521,3.9,218.1,5.978,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [42676,"2026-04-10T19:00:00",7522,4.477,210.3,5.39,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [42677,"2026-04-10T19:10:00",7523,4.427,211.8,5.194,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [42678,"2026-04-10T19:20:00",7524,5.077,211.0,5.651,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [42679,"2026-04-10T19:30:00",7525,5.0969999999999995,211.4,5.553,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [42680,"2026-04-10T19:40:00",7526,4.859,210.2,5.39,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [42681,"2026-04-10T19:50:00",7527,4.605,209.1,5.194,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [42682,"2026-04-10T20:00:00",7528,4.723,206.8,5.194,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [42683,"2026-04-10T20:10:00",7529,4.908,205.4,5.259,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [42684,"2026-04-10T20:20:00",7530,5.113,205.5,5.488,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [42685,"2026-04-10T20:30:00",7531,5.252000000000001,203.7,5.684,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [42686,"2026-04-10T20:40:00",7532,5.319,209.4,6.043,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [42687,"2026-04-10T20:50:00",7533,4.129,212.0,4.802,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [42688,"2026-04-10T21:00:00",7534,3.784,213.8,4.214,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [42689,"2026-04-10T21:10:00",7535,3.864,212.1,4.214,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [42690,"2026-04-10T21:20:00",7536,3.7089999999999996,206.1,4.377,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [42691,"2026-04-10T21:30:00",7537,3.997,210.8,4.377,210,"NaN","NaN","NaN","NaN","NaN"],
    [42692,"2026-04-10T21:40:00",7538,4.154,216.0,4.508,217,"NaN","NaN","NaN","NaN","NaN"],
    [42693,"2026-04-10T21:50:00",7539,3.181,215.6,3.626,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [42694,"2026-04-10T22:00:00",7540,3.12,203.1,3.593,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [42695,"2026-04-10T22:10:00",7541,3.1319999999999997,205.4,3.463,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [42696,"2026-04-10T22:20:00",7542,2.2119999999999997,198.5,3.103,200,"NaN","NaN","NaN","NaN","NaN"],
    [42697,"2026-04-10T22:30:00",7543,1.9069999999999998,185.7,2.581,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [42698,"2026-04-10T22:40:00",7544,2.725,191.8,3.267,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [42699,"2026-04-10T22:50:00",7545,3.091,199.2,3.43,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [42700,"2026-04-10T23:00:00",7546,3.221,201.4,3.724,199,"NaN","NaN","NaN","NaN","NaN"],
    [42701,"2026-04-10T23:10:00",7547,3.109,205.3,3.691,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [42702,"2026-04-10T23:20:00",7548,2.438,204.9,3.103,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [42703,"2026-04-10T23:30:00",7549,2.7060000000000004,205.1,3.267,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [42704,"2026-04-10T23:40:00",7550,3.148,201.9,3.659,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [42705,"2026-04-10T23:50:00",7551,2.7880000000000003,197.9,3.397,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [42706,"2026-04-11T00:00:00",7552,3.111,200.0,3.626,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [42707,"2026-04-11T00:10:00",7553,2.662,205.6,3.299,203,"NaN","NaN","NaN","NaN","NaN"],
    [42708,"2026-04-11T00:20:00",7554,1.909,200.7,2.875,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [42709,"2026-04-11T00:30:00",7555,2.102,215.0,2.711,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [42710,"2026-04-11T00:40:00",7556,1.714,217.0,2.483,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [42711,"2026-04-11T00:50:00",7557,1.54,264.2,3.038,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [42712,"2026-04-11T01:00:00",7558,2.892,261.9,3.201,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [42713,"2026-04-11T01:10:00",7559,2.374,269.5,3.038,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [42714,"2026-04-11T01:20:00",7560,1.695,270.2,2.581,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [42715,"2026-04-11T01:30:00",7561,1.7080000000000002,251.1,2.777,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [42716,"2026-04-11T01:40:00",7562,1.922,246.9,2.842,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [42717,"2026-04-11T01:50:00",7563,2.311,252.3,3.103,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [42718,"2026-04-11T02:00:00",7564,2.33,245.6,2.94,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [42719,"2026-04-11T02:10:00",7565,2.477,251.9,3.299,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [42720,"2026-04-11T02:20:00",7566,3.0789999999999997,252.7,4.247,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [42721,"2026-04-11T02:30:00",7567,4.582,264.6,5.88,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [42722,"2026-04-11T02:40:00",7568,4.913,260.1,5.586,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [42723,"2026-04-11T02:50:00",7569,4.427,255.3,5.129,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [42724,"2026-04-11T03:00:00",7570,3.9560000000000004,254.7,4.769,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [42725,"2026-04-11T03:10:00",7571,3.2119999999999997,254.2,3.789,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [42726,"2026-04-11T03:20:00",7572,3.077,251.6,3.528,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [42727,"2026-04-11T03:30:00",7573,3.214,256.5,3.789,266,"NaN","NaN","NaN","NaN","NaN"],
    [42728,"2026-04-11T03:40:00",7574,3.576,264.1,3.985,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [42729,"2026-04-11T03:50:00",7575,4.023,266.0,4.704,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [42730,"2026-04-11T04:00:00",7576,4.071000000000001,267.1,4.671,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [42731,"2026-04-11T04:10:00",7577,4.3069999999999995,266.4,4.835,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [42732,"2026-04-11T04:20:00",7578,3.983,266.3,4.606,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [42733,"2026-04-11T04:30:00",7579,3.825,266.5,4.312,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [42734,"2026-04-11T04:40:00",7580,3.694,264.1,4.312,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [42735,"2026-04-11T04:50:00",7581,3.8360000000000003,261.8,4.377,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [42736,"2026-04-11T05:00:00",7582,3.7510000000000003,265.6,4.312,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [42737,"2026-04-11T05:10:00",7583,3.824,274.0,4.475,270,"NaN","NaN","NaN","NaN","NaN"],
    [42738,"2026-04-11T05:20:00",7584,3.798,271.7,4.312,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [42739,"2026-04-11T05:30:00",7585,3.44,271.2,4.41,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [42740,"2026-04-11T05:40:00",7586,3.29,265.8,3.953,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [42741,"2026-04-11T05:50:00",7587,3.846,264.1,4.279,269,"NaN","NaN","NaN","NaN","NaN"],
    [42742,"2026-04-11T06:00:00",7588,3.677,265.4,4.149,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [42743,"2026-04-11T06:10:00",7589,3.826,276.0,4.377,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [42744,"2026-04-11T06:20:00",7590,3.575,272.3,4.214,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [42745,"2026-04-11T06:30:00",7591,3.6060000000000003,268.0,3.985,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [42746,"2026-04-11T06:40:00",7592,3.503,276.0,4.051,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [42747,"2026-04-11T06:50:00",7593,3.865,267.3,4.573,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [42748,"2026-04-11T07:00:00",7594,3.911,265.9,4.671,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [42749,"2026-04-11T07:10:00",7595,3.8689999999999998,269.3,4.508,271,"NaN","NaN","NaN","NaN","NaN"],
    [42750,"2026-04-11T07:20:00",7596,3.8930000000000002,271.4,4.41,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [42751,"2026-04-11T07:30:00",7597,3.806,264.4,4.083,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [42752,"2026-04-11T07:40:00",7598,4.119,264.7,4.769,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [42753,"2026-04-11T07:50:00",7599,4.159,264.4,4.998,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [42754,"2026-04-11T08:00:00",7600,4.196000000000001,264.1,5.096,266,"NaN","NaN","NaN","NaN","NaN"],
    [42755,"2026-04-11T08:10:00",7601,4.296,260.5,5.096,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [42756,"2026-04-11T08:20:00",7602,4.665,265.0,5.488,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [42757,"2026-04-11T08:30:00",7603,4.387,260.1,5.259,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [42758,"2026-04-11T08:40:00",7604,4.124,258.0,5.161,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [42759,"2026-04-11T08:50:00",7605,3.591,247.3,4.737,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [42760,"2026-04-11T09:00:00",7606,3.772,254.6,4.639,253,"NaN","NaN","NaN","NaN","NaN"],
    [42761,"2026-04-11T09:10:00",7607,3.1689999999999996,234.1,4.345,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [42762,"2026-04-11T09:20:00",7608,5.105,203.7,6.076,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [42763,"2026-04-11T09:30:00",7609,5.114,208.0,5.945,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [42764,"2026-04-11T09:40:00",7610,5.109,204.9,5.488,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [42765,"2026-04-11T09:50:00",7611,4.697,205.9,5.357,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [42766,"2026-04-11T10:00:00",7612,4.548,202.1,5.194,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [42767,"2026-04-11T10:10:00",7613,4.643,199.6,5.194,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [42768,"2026-04-11T10:20:00",7614,4.107,190.0,5.227,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [42769,"2026-04-11T10:30:00",7615,3.313,191.8,4.149,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [42770,"2026-04-11T10:40:00",7616,3.159,191.2,3.985,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [42771,"2026-04-11T10:50:00",7617,2.662,192.5,2.973,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [42772,"2026-04-11T11:00:00",7618,2.615,188.6,2.94,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [42773,"2026-04-11T11:10:00",7619,2.714,173.0,2.94,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [42774,"2026-04-11T11:20:00",7620,2.275,173.2,2.711,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [42775,"2026-04-11T11:30:00",7621,2.61,181.1,2.809,179,"NaN","NaN","NaN","NaN","NaN"],
    [42776,"2026-04-11T11:40:00",7622,2.3040000000000003,187.3,2.646,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [42777,"2026-04-11T11:50:00",7623,3.148,197.2,3.92,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [42778,"2026-04-11T12:00:00",7624,3.77,188.4,4.541,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [42779,"2026-04-11T12:10:00",7625,3.862,183.1,4.214,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [42780,"2026-04-11T12:20:00",7626,3.7060000000000004,172.3,4.312,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [42781,"2026-04-11T12:30:00",7627,3.031,173.6,4.083,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [42782,"2026-04-11T12:40:00",7628,2.438,166.8,3.136,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [42783,"2026-04-11T12:50:00",7629,2.037,159.8,2.581,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [42784,"2026-04-11T13:00:00",7630,1.115,135.8,1.797,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [42785,"2026-04-11T13:10:00",7631,2.764,141.2,4.149,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [42786,"2026-04-11T13:20:00",7632,2.392,139.1,3.691,133,"NaN","NaN","NaN","NaN","NaN"],
    [42787,"2026-04-11T13:30:00",7633,2.003,144.0,3.169,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [42788,"2026-04-11T13:40:00",7634,1.344,148.8,2.221,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [42789,"2026-04-11T13:50:00",7635,1.1740000000000002,140.4,2.091,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [42790,"2026-04-11T14:00:00",7636,0.972,98.0,1.797,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [42791,"2026-04-11T14:10:00",7637,1.008,158.0,2.091,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [42792,"2026-04-11T14:20:00",7638,1.709,157.9,3.071,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [42793,"2026-04-11T14:30:00",7639,1.913,141.4,2.777,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [42794,"2026-04-11T14:40:00",7640,1.139,125.4,2.091,142.8,"NaN","NaN","NaN","NaN","NaN"],
    [42795,"2026-04-11T14:50:00",7641,0.442,14.46,1.633,9.9,"NaN","NaN","NaN","NaN","NaN"],
    [42796,"2026-04-11T15:00:00",7642,1.601,47.49,3.528,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [42797,"2026-04-11T15:10:00",7643,3.242,46.62,4.377,43.49,"NaN","NaN","NaN","NaN","NaN"],
    [42798,"2026-04-11T15:20:00",7644,4.488,43.03,5.455,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [42799,"2026-04-11T15:30:00",7645,4.308,42.45,5.39,45.12,"NaN","NaN","NaN","NaN","NaN"],
    [42800,"2026-04-11T15:40:00",7646,4.011,35.08,4.704,28.05,"NaN","NaN","NaN","NaN","NaN"],
    [42801,"2026-04-11T15:50:00",7647,4.01,42.51,4.802,40.96,"NaN","NaN","NaN","NaN","NaN"],
    [42802,"2026-04-11T16:00:00",7648,4.04,44.46,5.031,53.87,"NaN","NaN","NaN","NaN","NaN"],
    [42803,"2026-04-11T16:10:00",7649,5.235,41.81,6.501,37.28,"NaN","NaN","NaN","NaN","NaN"],
    [42804,"2026-04-11T16:20:00",7650,2.905,47.8,4.573,36.8,"NaN","NaN","NaN","NaN","NaN"],
    [42805,"2026-04-11T16:30:00",7651,2.782,44.49,3.887,38.35,"NaN","NaN","NaN","NaN","NaN"],
    [42806,"2026-04-11T16:40:00",7652,3.81,32.69,5.553,36.28,"NaN","NaN","NaN","NaN","NaN"],
    [42807,"2026-04-11T16:50:00",7653,5.5089999999999995,30.78,7.187,24.32,"NaN","NaN","NaN","NaN","NaN"],
    [42808,"2026-04-11T17:00:00",7654,7.28,29.52,8.82,28.88,"NaN","NaN","NaN","NaN","NaN"],
    [42809,"2026-04-11T17:10:00",7655,7.525,45.69,10.81,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [42810,"2026-04-11T17:20:00",7656,8.24,55.12,11.89,51.73,"NaN","NaN","NaN","NaN","NaN"],
    [42811,"2026-04-11T17:30:00",7657,8.22,56.71,11.6,58.69,"NaN","NaN","NaN","NaN","NaN"],
    [42812,"2026-04-11T17:40:00",7658,7.046,52.03,10.03,49.04,"NaN","NaN","NaN","NaN","NaN"],
    [42813,"2026-04-11T17:50:00",7659,7.407,50.73,10.88,37.87,"NaN","NaN","NaN","NaN","NaN"],
    [42814,"2026-04-11T18:00:00",7660,8.57,53.62,10.85,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [42815,"2026-04-11T18:10:00",7661,7.537000000000001,58.9,10.06,54.47,"NaN","NaN","NaN","NaN","NaN"],
    [42816,"2026-04-11T18:20:00",7662,7.132000000000001,51.97,9.44,59.56,"NaN","NaN","NaN","NaN","NaN"],
    [42817,"2026-04-11T18:30:00",7663,7.285,47.31,9.9,47.48,"NaN","NaN","NaN","NaN","NaN"],
    [42818,"2026-04-11T18:40:00",7664,7.532,46.46,10.88,45.68,"NaN","NaN","NaN","NaN","NaN"],
    [42819,"2026-04-11T18:50:00",7665,8.43,43.88,10.58,35.72,"NaN","NaN","NaN","NaN","NaN"],
    [42820,"2026-04-11T19:00:00",7666,8.72,37.93,12.22,41.5,"NaN","NaN","NaN","NaN","NaN"],
    [42821,"2026-04-11T19:10:00",7667,8.71,33.97,10.85,42.13,"NaN","NaN","NaN","NaN","NaN"],
    [42822,"2026-04-11T19:20:00",7668,8.95,39.07,11.24,39.47,"NaN","NaN","NaN","NaN","NaN"],
    [42823,"2026-04-11T19:30:00",7669,9.61,41.94,12.94,47.85,"NaN","NaN","NaN","NaN","NaN"],
    [42824,"2026-04-11T19:40:00",7670,8.71,43.44,11.66,44.18,"NaN","NaN","NaN","NaN","NaN"],
    [42825,"2026-04-11T19:50:00",7671,8.32,48.59,11.17,44.33,"NaN","NaN","NaN","NaN","NaN"],
    [42826,"2026-04-11T20:00:00",7672,8.5,51.74,11.66,40.79,"NaN","NaN","NaN","NaN","NaN"],
    [42827,"2026-04-11T20:10:00",7673,8.62,56.35,11.53,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [42828,"2026-04-11T20:20:00",7674,8.9,52.96,11.79,62.99,"NaN","NaN","NaN","NaN","NaN"],
    [42829,"2026-04-11T20:30:00",7675,8.27,56.87,10.49,57.43,"NaN","NaN","NaN","NaN","NaN"],
    [42830,"2026-04-11T20:40:00",7676,8.91,62.47,11.76,69.92,"NaN","NaN","NaN","NaN","NaN"],
    [42831,"2026-04-11T20:50:00",7677,8.91,62.05,11.56,58.36,"NaN","NaN","NaN","NaN","NaN"],
    [42832,"2026-04-11T21:00:00",7678,8.84,63.06,13.03,69.03,"NaN","NaN","NaN","NaN","NaN"],
    [42833,"2026-04-11T21:10:00",7679,9.41,68.22,12.41,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [42834,"2026-04-11T21:20:00",7680,8.29,62.73,10.49,62.76,"NaN","NaN","NaN","NaN","NaN"],
    [42835,"2026-04-11T21:30:00",7681,8.06,57.43,10.65,54.4,"NaN","NaN","NaN","NaN","NaN"],
    [42836,"2026-04-11T21:40:00",7682,7.444,50.57,10.09,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [42837,"2026-04-11T21:50:00",7683,6.37,46.29,9.51,44.13,"NaN","NaN","NaN","NaN","NaN"],
    [42838,"2026-04-11T22:00:00",7684,5.898,41.08,8.46,49.2,"NaN","NaN","NaN","NaN","NaN"],
    [42839,"2026-04-11T22:10:00",7685,5.57,33.86,7.317,27.99,"NaN","NaN","NaN","NaN","NaN"],
    [42840,"2026-04-11T22:20:00",7686,5.476,30.86,7.35,29.49,"NaN","NaN","NaN","NaN","NaN"],
    [42841,"2026-04-11T22:30:00",7687,4.82,29.36,6.599,30.6,"NaN","NaN","NaN","NaN","NaN"],
    [42842,"2026-04-11T22:40:00",7688,5.1080000000000005,21.25,5.913,25.55,"NaN","NaN","NaN","NaN","NaN"],
    [42843,"2026-04-11T22:50:00",7689,4.593,23.28,5.619,13.84,"NaN","NaN","NaN","NaN","NaN"],
    [42844,"2026-04-11T23:00:00",7690,4.487,35.34,5.619,28.45,"NaN","NaN","NaN","NaN","NaN"],
    [42845,"2026-04-11T23:10:00",7691,4.023,34.45,5.717,26.66,"NaN","NaN","NaN","NaN","NaN"],
    [42846,"2026-04-11T23:20:00",7692,3.7680000000000002,16.13,5.521,26.4,"NaN","NaN","NaN","NaN","NaN"],
    [42847,"2026-04-11T23:30:00",7693,3.537,26.25,4.214,30.1,"NaN","NaN","NaN","NaN","NaN"],
    [42848,"2026-04-11T23:40:00",7694,3.57,18.49,5.063,14.61,"NaN","NaN","NaN","NaN","NaN"],
    [42849,"2026-04-11T23:50:00",7695,3.702,39.13,5.194,51.81,"NaN","NaN","NaN","NaN","NaN"],
    [42850,"2026-04-12T00:00:00",7696,2.56,43.43,3.757,53.61,"NaN","NaN","NaN","NaN","NaN"],
    [42851,"2026-04-12T00:10:00",7697,2.3,37.08,3.234,23.9,"NaN","NaN","NaN","NaN","NaN"],
    [42852,"2026-04-12T00:20:00",7698,2.012,42.44,3.201,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [42853,"2026-04-12T00:30:00",7699,2.0,37.68,2.45,37.79,"NaN","NaN","NaN","NaN","NaN"],
    [42854,"2026-04-12T00:40:00",7700,1.99,65.31,2.744,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [42855,"2026-04-12T00:50:00",7701,2.533,66.7,3.789,48.45,"NaN","NaN","NaN","NaN","NaN"],
    [42856,"2026-04-12T01:00:00",7702,2.633,29.01,3.757,34.49,"NaN","NaN","NaN","NaN","NaN"],
    [42857,"2026-04-12T01:10:00",7703,1.7719999999999998,40.83,2.94,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [42858,"2026-04-12T01:20:00",7704,1.6269999999999998,36.4,2.45,31.05,"NaN","NaN","NaN","NaN","NaN"],
    [42859,"2026-04-12T01:30:00",7705,1.661,40.72,2.45,37.33,"NaN","NaN","NaN","NaN","NaN"],
    [42860,"2026-04-12T01:40:00",7706,2.092,17.49,2.842,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [42861,"2026-04-12T01:50:00",7707,2.727,1.212,3.43,3.44,"NaN","NaN","NaN","NaN","NaN"],
    [42862,"2026-04-12T02:00:00",7708,1.567,19.37,2.221,14.39,"NaN","NaN","NaN","NaN","NaN"],
    [42863,"2026-04-12T02:10:00",7709,1.7169999999999999,27.83,2.385,46.42,"NaN","NaN","NaN","NaN","NaN"],
    [42864,"2026-04-12T02:20:00",7710,2.08,62.27,2.581,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [42865,"2026-04-12T02:30:00",7711,2.228,66.05,3.267,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [42866,"2026-04-12T02:40:00",7712,1.4469999999999998,50.39,2.809,53.47,"NaN","NaN","NaN","NaN","NaN"],
    [42867,"2026-04-12T02:50:00",7713,1.6019999999999999,46.06,2.352,49.5,"NaN","NaN","NaN","NaN","NaN"],
    [42868,"2026-04-12T03:00:00",7714,2.056,46.2,2.94,45.12,"NaN","NaN","NaN","NaN","NaN"],
    [42869,"2026-04-12T03:10:00",7715,1.7409999999999999,95.3,2.189,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [42870,"2026-04-12T03:20:00",7716,2.129,57.6,3.299,29.97,"NaN","NaN","NaN","NaN","NaN"],
    [42871,"2026-04-12T03:30:00",7717,3.128,31.09,3.789,33.48,"NaN","NaN","NaN","NaN","NaN"],
    [42872,"2026-04-12T03:40:00",7718,3.29,41.4,4.149,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [42873,"2026-04-12T03:50:00",7719,0.805,55.3,2.221,46.41,"NaN","NaN","NaN","NaN","NaN"],
    [42874,"2026-04-12T04:00:00",7720,1.179,29.91,2.646,36.86,"NaN","NaN","NaN","NaN","NaN"],
    [42875,"2026-04-12T04:10:00",7721,3.0980000000000003,51.96,3.724,55.41,"NaN","NaN","NaN","NaN","NaN"],
    [42876,"2026-04-12T04:20:00",7722,2.863,55.94,3.626,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [42877,"2026-04-12T04:30:00",7723,2.593,43.83,3.561,46.6,"NaN","NaN","NaN","NaN","NaN"],
    [42878,"2026-04-12T04:40:00",7724,1.0590000000000002,51.32,1.731,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [42879,"2026-04-12T04:50:00",7725,0.109,96.4,0.849,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [42880,"2026-04-12T05:00:00",7726,0.532,159.3,0.947,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [42881,"2026-04-12T05:10:00",7727,1.1179999999999999,86.2,1.764,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [42882,"2026-04-12T05:20:00",7728,1.7069999999999999,115.9,2.581,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [42883,"2026-04-12T05:30:00",7729,1.504,135.5,2.744,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [42884,"2026-04-12T05:40:00",7730,1.723,139.8,2.94,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [42885,"2026-04-12T05:50:00",7731,2.383,107.9,3.234,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [42886,"2026-04-12T06:00:00",7732,2.825,112.9,4.41,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [42887,"2026-04-12T06:10:00",7733,2.78,88.9,4.149,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [42888,"2026-04-12T06:20:00",7734,3.293,73.6,4.671,62.3,"NaN","NaN","NaN","NaN","NaN"],
    [42889,"2026-04-12T06:30:00",7735,2.392,54.5,3.92,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [42890,"2026-04-12T06:40:00",7736,2.556,50.66,4.214,65.1,"NaN","NaN","NaN","NaN","NaN"],
    [42891,"2026-04-12T06:50:00",7737,2.795,46.69,4.083,42.68,"NaN","NaN","NaN","NaN","NaN"],
    [42892,"2026-04-12T07:00:00",7738,1.896,44.52,3.659,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [42893,"2026-04-12T07:10:00",7739,0.233,4.618,1.045,24.89,"NaN","NaN","NaN","NaN","NaN"],
    [42894,"2026-04-12T07:20:00",7740,0.9990000000000001,356.2,2.352,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [42895,"2026-04-12T07:30:00",7741,0.961,348.9,1.862,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [42896,"2026-04-12T07:40:00",7742,0.08900000000000001,334.9,1.143,8.53,"NaN","NaN","NaN","NaN","NaN"],
    [42897,"2026-04-12T07:50:00",7743,0.598,282.8,1.176,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [42898,"2026-04-12T08:00:00",7744,0.433,302.7,1.078,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [42899,"2026-04-12T08:10:00",7745,0.721,324.3,1.339,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [42900,"2026-04-12T08:20:00",7746,1.1540000000000001,285.9,1.535,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [42901,"2026-04-12T08:30:00",7747,1.89,295.9,2.842,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [42902,"2026-04-12T08:40:00",7748,3.012,333.8,4.475,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [42903,"2026-04-12T08:50:00",7749,3.0010000000000003,19.14,4.116,31.49,"NaN","NaN","NaN","NaN","NaN"],
    [42904,"2026-04-12T09:00:00",7750,4.416,16.93,6.468,22.09,"NaN","NaN","NaN","NaN","NaN"],
    [42905,"2026-04-12T09:10:00",7751,3.847,22.23,5.194,6.312,"NaN","NaN","NaN","NaN","NaN"],
    [42906,"2026-04-12T09:20:00",7752,3.025,131.2,4.835,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [42907,"2026-04-12T09:30:00",7753,3.755,150.2,4.998,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [42908,"2026-04-12T09:40:00",7754,3.641,164.1,4.508,166,"NaN","NaN","NaN","NaN","NaN"],
    [42909,"2026-04-12T09:50:00",7755,2.256,176.7,2.809,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [42910,"2026-04-12T10:00:00",7756,2.233,175.8,2.581,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [42911,"2026-04-12T10:10:00",7757,1.8130000000000002,165.9,2.287,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [42912,"2026-04-12T10:20:00",7758,1.744,212.2,2.581,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [42913,"2026-04-12T10:30:00",7759,1.392,229.5,2.973,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [42914,"2026-04-12T10:40:00",7760,1.235,241.8,1.666,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [42915,"2026-04-12T10:50:00",7761,1.8459999999999999,188.8,2.45,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [42916,"2026-04-12T11:00:00",7762,1.339,188.4,1.568,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [42917,"2026-04-12T11:10:00",7763,0.662,197.4,1.274,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [42918,"2026-04-12T11:20:00",7764,1.1159999999999999,182.2,1.437,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [42919,"2026-04-12T11:30:00",7765,0.715,225.2,1.372,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [42920,"2026-04-12T11:40:00",7766,0.63,188.0,0.915,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [42921,"2026-04-12T11:50:00",7767,0.637,206.9,3.201,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [42922,"2026-04-12T12:00:00",7768,4.272,307.0,5.684,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [42923,"2026-04-12T12:10:00",7769,5.114,305.7,6.501,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [42924,"2026-04-12T12:20:00",7770,6.371,297.0,7.513,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [42925,"2026-04-12T12:30:00",7771,5.0760000000000005,294.2,8.3,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [42926,"2026-04-12T12:40:00",7772,6.502000000000001,300.8,7.873,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [42927,"2026-04-12T12:50:00",7773,7.574,303.8,10,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [42928,"2026-04-12T13:00:00",7774,7.885,301.4,9.77,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [42929,"2026-04-12T13:10:00",7775,6.331,303.2,8.3,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [42930,"2026-04-12T13:20:00",7776,6.7379999999999995,298.7,8.75,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [42931,"2026-04-12T13:30:00",7777,7.1579999999999995,312.2,9.11,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [42932,"2026-04-12T13:40:00",7778,6.497999999999999,313.7,8.33,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [42933,"2026-04-12T13:50:00",7779,5.557,306.0,6.991,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [42934,"2026-04-12T14:00:00",7780,5.537000000000001,296.0,6.958,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [42935,"2026-04-12T14:10:00",7781,5.622999999999999,294.2,7.154,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [42936,"2026-04-12T14:20:00",7782,5.437,303.5,7.056,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [42937,"2026-04-12T14:30:00",7783,6.065,303.0,7.709,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [42938,"2026-04-12T14:40:00",7784,6.997000000000001,296.8,8.23,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [42939,"2026-04-12T14:50:00",7785,6.604,302.7,8.13,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [42940,"2026-04-12T15:00:00",7786,7.13,306.7,8.66,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [42941,"2026-04-12T15:10:00",7787,6.595,305.2,8.36,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [42942,"2026-04-12T15:20:00",7788,7.371,305.9,9.38,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [42943,"2026-04-12T15:30:00",7789,8.24,307.3,9.93,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [42944,"2026-04-12T15:40:00",7790,7.852,301.2,9.47,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [42945,"2026-04-12T15:50:00",7791,8.34,300.7,10.52,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [42946,"2026-04-12T16:00:00",7792,7.702000000000001,299.7,9.64,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [42947,"2026-04-12T16:10:00",7793,6.888,298.6,8.92,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [42948,"2026-04-12T16:20:00",7794,6.891,296.6,8.79,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [42949,"2026-04-12T16:30:00",7795,7.211,293.1,9.15,288,"NaN","NaN","NaN","NaN","NaN"],
    [42950,"2026-04-12T16:40:00",7796,7.485,294.1,9.02,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [42951,"2026-04-12T16:50:00",7797,7.035,288.3,8.43,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [42952,"2026-04-12T17:00:00",7798,6.377000000000001,295.9,8.23,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [42953,"2026-04-12T17:10:00",7799,6.104,294.8,7.383,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [42954,"2026-04-12T17:20:00",7800,5.752999999999999,300.8,7.252,298,"NaN","NaN","NaN","NaN","NaN"],
    [42955,"2026-04-12T17:30:00",7801,6.041,300.9,7.775,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [42956,"2026-04-12T17:40:00",7802,6.26,299.3,7.938,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [42957,"2026-04-12T17:50:00",7803,5.376,290.8,7.807,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [42958,"2026-04-12T18:00:00",7804,5.145,300.6,6.403,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [42959,"2026-04-12T18:10:00",7805,5.192,306.5,6.566,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [42960,"2026-04-12T18:20:00",7806,4.851,308.3,6.239,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [42961,"2026-04-12T18:30:00",7807,4.525,313.0,5.684,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [42962,"2026-04-12T18:40:00",7808,3.9560000000000004,318.1,5.227,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [42963,"2026-04-12T18:50:00",7809,3.722,317.1,4.671,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [42964,"2026-04-12T19:00:00",7810,3.543,316.0,4.998,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [42965,"2026-04-12T19:10:00",7811,3.4410000000000003,311.7,4.279,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [42966,"2026-04-12T19:20:00",7812,3.2710000000000004,309.5,4.018,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [42967,"2026-04-12T19:30:00",7813,3.242,311.1,3.855,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [42968,"2026-04-12T19:40:00",7814,3.177,312.8,3.985,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [42969,"2026-04-12T19:50:00",7815,2.951,308.5,3.724,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [42970,"2026-04-12T20:00:00",7816,3.469,306.5,3.953,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [42971,"2026-04-12T20:10:00",7817,3.4419999999999997,304.4,4.051,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [42972,"2026-04-12T20:20:00",7818,3.87,301.4,4.769,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [42973,"2026-04-12T20:30:00",7819,5.092,285.7,5.978,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [42974,"2026-04-12T20:40:00",7820,5.016,294.4,5.913,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [42975,"2026-04-12T20:50:00",7821,4.862,293.0,5.815,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [42976,"2026-04-12T21:00:00",7822,4.867,291.1,6.239,299,"NaN","NaN","NaN","NaN","NaN"],
    [42977,"2026-04-12T21:10:00",7823,5.572,289.3,7.023,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [42978,"2026-04-12T21:20:00",7824,5.834,293.1,7.154,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [42979,"2026-04-12T21:30:00",7825,5.9510000000000005,299.4,7.644,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [42980,"2026-04-12T21:40:00",7826,5.712000000000001,297.5,7.089,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [42981,"2026-04-12T21:50:00",7827,5.47,299.1,7.219,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [42982,"2026-04-12T22:00:00",7828,6.62,304.3,8.36,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [42983,"2026-04-12T22:10:00",7829,6.941,295.4,8.95,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [42984,"2026-04-12T22:20:00",7830,7.22,298.3,8.56,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [42985,"2026-04-12T22:30:00",7831,7.317,296.6,9.11,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [42986,"2026-04-12T22:40:00",7832,7.348,301.6,8.59,297,"NaN","NaN","NaN","NaN","NaN"],
    [42987,"2026-04-12T22:50:00",7833,6.575,301.4,8.56,302,"NaN","NaN","NaN","NaN","NaN"],
    [42988,"2026-04-12T23:00:00",7834,6.124,301.3,7.905,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [42989,"2026-04-12T23:10:00",7835,6.185,299.8,8.2,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [42990,"2026-04-12T23:20:00",7836,6.236000000000001,300.0,7.938,296,"NaN","NaN","NaN","NaN","NaN"],
    [42991,"2026-04-12T23:30:00",7837,6.502000000000001,294.1,8.1,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [42992,"2026-04-12T23:40:00",7838,7.006,291.8,8.72,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [42993,"2026-04-12T23:50:00",7839,6.815,295.0,9.08,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [42994,"2026-04-13T00:00:00",7840,7.047000000000001,296.5,9.47,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [42995,"2026-04-13T00:10:00",7841,7.1339999999999995,297.2,8.89,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [42996,"2026-04-13T00:20:00",7842,6.28,296.5,8.53,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [42997,"2026-04-13T00:30:00",7843,5.774,302.7,7.775,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [42998,"2026-04-13T00:40:00",7844,6.2379999999999995,310.4,8.98,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [42999,"2026-04-13T00:50:00",7845,6.124,313.9,7.938,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [43000,"2026-04-13T01:00:00",7846,5.11,310.5,7.187,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [43001,"2026-04-13T01:10:00",7847,4.989,312.0,7.677,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [43002,"2026-04-13T01:20:00",7848,6.5329999999999995,304.2,8.1,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [43003,"2026-04-13T01:30:00",7849,5.937,302.6,7.873,300,"NaN","NaN","NaN","NaN","NaN"],
    [43004,"2026-04-13T01:40:00",7850,6.735,297.6,8.13,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [43005,"2026-04-13T01:50:00",7851,6.957000000000001,298.6,8.95,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [43006,"2026-04-13T02:00:00",7852,7.195,300.7,8.3,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [43007,"2026-04-13T02:10:00",7853,6.832999999999999,302.6,8.72,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [43008,"2026-04-13T02:20:00",7854,6.477,302.8,7.775,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [43009,"2026-04-13T02:30:00",7855,6.566,303.6,7.677,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [43010,"2026-04-13T02:40:00",7856,6.459,301.8,7.709,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [43011,"2026-04-13T02:50:00",7857,7.513999999999999,298.4,8.66,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [43012,"2026-04-13T03:00:00",7858,6.8260000000000005,295.5,7.905,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [43013,"2026-04-13T03:10:00",7859,6.086,293.2,7.481,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [43014,"2026-04-13T03:20:00",7860,5.329,294.6,7.317,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [43015,"2026-04-13T03:30:00",7861,4.936,300.5,6.827,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [43016,"2026-04-13T03:40:00",7862,3.409,313.8,5.488,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [43017,"2026-04-13T03:50:00",7863,3.553,308.2,5.096,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [43018,"2026-04-13T04:00:00",7864,4.157,304.7,5.782,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [43019,"2026-04-13T04:10:00",7865,5.074,296.8,6.337,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [43020,"2026-04-13T04:20:00",7866,6.513999999999999,296.1,7.709,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [43021,"2026-04-13T04:30:00",7867,6.932,296.9,8.69,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [43022,"2026-04-13T04:40:00",7868,6.511,302.3,8.69,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [43023,"2026-04-13T04:50:00",7869,5.724,308.9,8.13,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [43024,"2026-04-13T05:00:00",7870,4.815,309.1,6.501,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [43025,"2026-04-13T05:10:00",7871,4.728,307.7,6.305,314,"NaN","NaN","NaN","NaN","NaN"],
    [43026,"2026-04-13T05:20:00",7872,4.698,304.1,6.533,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [43027,"2026-04-13T05:30:00",7873,5.087,289.3,6.893,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [43028,"2026-04-13T05:40:00",7874,5.523,290.3,6.86,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [43029,"2026-04-13T05:50:00",7875,5.353,294.6,6.729,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [43030,"2026-04-13T06:00:00",7876,5.905,296.9,6.86,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [43031,"2026-04-13T06:10:00",7877,5.7620000000000005,295.2,7.546,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [43032,"2026-04-13T06:20:00",7878,6.098,297.1,7.481,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [43033,"2026-04-13T06:30:00",7879,6.166,293.2,7.448,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [43034,"2026-04-13T06:40:00",7880,6.481,295.4,8.1,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [43035,"2026-04-13T06:50:00",7881,6.2410000000000005,297.6,8.62,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [43036,"2026-04-13T07:00:00",7882,5.657,300.3,7.285,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [43037,"2026-04-13T07:10:00",7883,5.395,296.3,6.599,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [43038,"2026-04-13T07:20:00",7884,5.317,291.8,6.468,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [43039,"2026-04-13T07:30:00",7885,4.916,295.8,6.141,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [43040,"2026-04-13T07:40:00",7886,4.7330000000000005,294.5,5.586,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [43041,"2026-04-13T07:50:00",7887,4.99,288.3,5.717,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [43042,"2026-04-13T08:00:00",7888,5.242000000000001,290.5,6.305,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [43043,"2026-04-13T08:10:00",7889,5.122999999999999,292.5,6.011,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [43044,"2026-04-13T08:20:00",7890,4.712,291.7,5.945,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [43045,"2026-04-13T08:30:00",7891,4.647,290.2,5.684,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [43046,"2026-04-13T08:40:00",7892,4.137,277.9,4.965,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [43047,"2026-04-13T08:50:00",7893,4.305,269.5,5.129,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [43048,"2026-04-13T09:00:00",7894,4.06,272.4,4.965,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [43049,"2026-04-13T09:10:00",7895,3.945,284.6,5.063,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [43050,"2026-04-13T09:20:00",7896,3.495,291.1,4.377,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [43051,"2026-04-13T09:30:00",7897,3.502,285.0,4.345,286,"NaN","NaN","NaN","NaN","NaN"],
    [43052,"2026-04-13T09:40:00",7898,3.6719999999999997,295.0,4.639,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [43053,"2026-04-13T09:50:00",7899,3.7110000000000003,287.3,4.345,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [43054,"2026-04-13T10:00:00",7900,4.48,276.1,5.325,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [43055,"2026-04-13T10:10:00",7901,4.6160000000000005,274.5,5.292,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [43056,"2026-04-13T10:20:00",7902,4.021,286.7,4.802,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [43057,"2026-04-13T10:30:00",7903,3.7030000000000003,294.0,5.031,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [43058,"2026-04-13T10:40:00",7904,3.8960000000000004,296.5,4.835,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [43059,"2026-04-13T10:50:00",7905,3.574,288.2,4.835,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [43060,"2026-04-13T11:00:00",7906,3.0460000000000003,270.0,4.149,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [43061,"2026-04-13T11:10:00",7907,2.952,244.0,4.214,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [43062,"2026-04-13T11:20:00",7908,3.9219999999999997,218.2,5.063,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43063,"2026-04-13T11:30:00",7909,4.8260000000000005,198.4,5.651,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [43064,"2026-04-13T11:40:00",7910,5.4639999999999995,199.7,6.109,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [43065,"2026-04-13T11:50:00",7911,5.579,200.2,6.141,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [43066,"2026-04-13T12:00:00",7912,5.531000000000001,197.2,6.272,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [43067,"2026-04-13T12:10:00",7913,5.769,193.8,6.468,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [43068,"2026-04-13T12:20:00",7914,5.952000000000001,193.3,6.795,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [43069,"2026-04-13T12:30:00",7915,6.135,192.2,6.958,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [43070,"2026-04-13T12:40:00",7916,6.1610000000000005,190.6,6.991,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [43071,"2026-04-13T12:50:00",7917,6.391,191.2,7.121,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [43072,"2026-04-13T13:00:00",7918,6.481,193.0,7.285,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [43073,"2026-04-13T13:10:00",7919,6.349,191.7,7.187,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [43074,"2026-04-13T13:20:00",7920,6.42,194.3,7.252,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [43075,"2026-04-13T13:30:00",7921,6.803,200.5,7.775,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [43076,"2026-04-13T13:40:00",7922,6.85,194.1,8.13,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [43077,"2026-04-13T13:50:00",7923,6.478,190.5,7.611,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [43078,"2026-04-13T14:00:00",7924,6.689,190.4,7.905,192,"NaN","NaN","NaN","NaN","NaN"],
    [43079,"2026-04-13T14:10:00",7925,6.107,194.5,7.121,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [43080,"2026-04-13T14:20:00",7926,5.745,195.4,7.285,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [43081,"2026-04-13T14:30:00",7927,5.641,181.4,6.599,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [43082,"2026-04-13T14:40:00",7928,5.496,183.3,6.141,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [43083,"2026-04-13T14:50:00",7929,5.327000000000001,188.8,6.501,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [43084,"2026-04-13T15:00:00",7930,5.142,185.2,6.174,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [43085,"2026-04-13T15:10:00",7931,5.029,177.1,5.847,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [43086,"2026-04-13T15:20:00",7932,4.729,168.1,5.815,175,"NaN","NaN","NaN","NaN","NaN"],
    [43087,"2026-04-13T15:30:00",7933,4.202,162.2,4.933,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [43088,"2026-04-13T15:40:00",7934,3.733,162.2,4.443,161,"NaN","NaN","NaN","NaN","NaN"],
    [43089,"2026-04-13T15:50:00",7935,3.46,162.3,4.214,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [43090,"2026-04-13T16:00:00",7936,3.313,158.3,4.214,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [43091,"2026-04-13T16:10:00",7937,3.363,156.3,4.573,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [43092,"2026-04-13T16:20:00",7938,2.633,149.0,3.626,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [43093,"2026-04-13T16:30:00",7939,2.478,145.8,3.495,146.8,"NaN","NaN","NaN","NaN","NaN"],
    [43094,"2026-04-13T16:40:00",7940,2.227,145.9,3.071,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [43095,"2026-04-13T16:50:00",7941,2.28,129.9,3.855,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [43096,"2026-04-13T17:00:00",7942,3.273,114.6,4.573,109,"NaN","NaN","NaN","NaN","NaN"],
    [43097,"2026-04-13T17:10:00",7943,4.138,107.2,5.227,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [43098,"2026-04-13T17:20:00",7944,4.069,109.4,5.292,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [43099,"2026-04-13T17:30:00",7945,4.111000000000001,109.7,5.161,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [43100,"2026-04-13T17:40:00",7946,3.435,115.8,4.214,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [43101,"2026-04-13T17:50:00",7947,4.159,107.2,4.998,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [43102,"2026-04-13T18:00:00",7948,4.0969999999999995,107.7,5.063,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [43103,"2026-04-13T18:10:00",7949,3.395,110.3,4.639,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [43104,"2026-04-13T18:20:00",7950,3.7289999999999996,111.6,4.965,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [43105,"2026-04-13T18:30:00",7951,3.488,116.0,5.063,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [43106,"2026-04-13T18:40:00",7952,3.415,115.1,4.704,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [43107,"2026-04-13T18:50:00",7953,3.363,114.1,4.312,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [43108,"2026-04-13T19:00:00",7954,2.479,118.4,3.855,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [43109,"2026-04-13T19:10:00",7955,1.922,138.4,3.201,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [43110,"2026-04-13T19:20:00",7956,2.186,141.6,3.234,135.5,"NaN","NaN","NaN","NaN","NaN"],
    [43111,"2026-04-13T19:30:00",7957,2.066,141.5,3.169,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [43112,"2026-04-13T19:40:00",7958,2.395,140.5,3.92,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [43113,"2026-04-13T19:50:00",7959,2.477,143.3,3.724,130,"NaN","NaN","NaN","NaN","NaN"],
    [43114,"2026-04-13T20:00:00",7960,2.819,143.1,4.149,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [43115,"2026-04-13T20:10:00",7961,2.758,143.5,3.887,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [43116,"2026-04-13T20:20:00",7962,2.9960000000000004,144.3,4.247,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [43117,"2026-04-13T20:30:00",7963,3.529,146.7,4.737,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [43118,"2026-04-13T20:40:00",7964,3.824,146.7,5.063,138.7,"NaN","NaN","NaN","NaN","NaN"],
    [43119,"2026-04-13T20:50:00",7965,3.054,142.3,4.247,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [43120,"2026-04-13T21:00:00",7966,2.804,139.8,4.247,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [43121,"2026-04-13T21:10:00",7967,2.7880000000000003,133.8,4.933,120,"NaN","NaN","NaN","NaN","NaN"],
    [43122,"2026-04-13T21:20:00",7968,2.451,138.4,3.724,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [43123,"2026-04-13T21:30:00",7969,2.719,140.6,4.508,122.2,"NaN","NaN","NaN","NaN","NaN"],
    [43124,"2026-04-13T21:40:00",7970,2.8760000000000003,147.5,4.508,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [43125,"2026-04-13T21:50:00",7971,3.1069999999999998,147.5,4.41,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [43126,"2026-04-13T22:00:00",7972,3.4589999999999996,151.0,4.769,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [43127,"2026-04-13T22:10:00",7973,2.866,151.9,4.214,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [43128,"2026-04-13T22:20:00",7974,2.812,150.9,4.181,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [43129,"2026-04-13T22:30:00",7975,3.4539999999999997,151.4,5.096,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [43130,"2026-04-13T22:40:00",7976,3.412,150.0,4.998,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [43131,"2026-04-13T22:50:00",7977,3.8489999999999998,154.0,5.619,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [43132,"2026-04-13T23:00:00",7978,3.912,152.1,4.965,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [43133,"2026-04-13T23:10:00",7979,3.623,154.6,4.573,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [43134,"2026-04-13T23:20:00",7980,3.537,155.0,4.443,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [43135,"2026-04-13T23:30:00",7981,3.5060000000000002,152.1,4.769,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [43136,"2026-04-13T23:40:00",7982,3.358,149.0,4.802,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [43137,"2026-04-13T23:50:00",7983,3.417,149.7,4.606,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [43138,"2026-04-14T00:00:00",7984,3.1,152.0,4.573,141.3,"NaN","NaN","NaN","NaN","NaN"],
    [43139,"2026-04-14T00:10:00",7985,3.2960000000000003,155.1,4.083,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [43140,"2026-04-14T00:20:00",7986,3.109,155.2,4.508,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [43141,"2026-04-14T00:30:00",7987,2.908,152.0,3.822,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [43142,"2026-04-14T00:40:00",7988,2.85,152.0,4.933,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [43143,"2026-04-14T00:50:00",7989,3.187,160.1,3.953,159,"NaN","NaN","NaN","NaN","NaN"],
    [43144,"2026-04-14T01:00:00",7990,2.211,209.5,3.365,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [43145,"2026-04-14T01:10:00",7991,3.0410000000000004,272.6,3.985,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [43146,"2026-04-14T01:20:00",7992,3.397,271.3,4.149,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [43147,"2026-04-14T01:30:00",7993,2.806,269.1,4.083,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [43148,"2026-04-14T01:40:00",7994,2.753,275.8,3.169,269,"NaN","NaN","NaN","NaN","NaN"],
    [43149,"2026-04-14T01:50:00",7995,2.1590000000000003,271.8,2.646,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [43150,"2026-04-14T02:00:00",7996,2.048,268.2,2.417,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [43151,"2026-04-14T02:10:00",7997,1.844,285.9,2.548,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [43152,"2026-04-14T02:20:00",7998,1.74,283.0,2.254,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [43153,"2026-04-14T02:30:00",7999,2.7880000000000003,299.8,3.626,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [43154,"2026-04-14T02:40:00",8000,2.1590000000000003,304.0,3.365,293,"NaN","NaN","NaN","NaN","NaN"],
    [43155,"2026-04-14T02:50:00",8001,2.61,295.3,3.201,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [43156,"2026-04-14T03:00:00",8002,2.79,296.6,3.299,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [43157,"2026-04-14T03:10:00",8003,2.7460000000000004,296.4,3.463,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [43158,"2026-04-14T03:20:00",8004,3.07,291.7,3.855,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [43159,"2026-04-14T03:30:00",8005,3.569,290.1,4.475,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [43160,"2026-04-14T03:40:00",8006,3.972,297.5,5.455,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [43161,"2026-04-14T03:50:00",8007,3.847,302.2,4.606,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [43162,"2026-04-14T04:00:00",8008,4.611000000000001,303.3,5.651,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [43163,"2026-04-14T04:10:00",8009,4.9110000000000005,301.1,5.651,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [43164,"2026-04-14T04:20:00",8010,4.4110000000000005,291.5,5.292,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [43165,"2026-04-14T04:30:00",8011,4.52,287.8,5.357,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [43166,"2026-04-14T04:40:00",8012,5.136,288.1,5.978,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [43167,"2026-04-14T04:50:00",8013,5.235,291.0,6.043,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [43168,"2026-04-14T05:00:00",8014,4.851,292.3,5.586,295,"NaN","NaN","NaN","NaN","NaN"],
    [43169,"2026-04-14T05:10:00",8015,4.4030000000000005,295.6,5.194,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [43170,"2026-04-14T05:20:00",8016,4.756,293.8,5.684,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [43171,"2026-04-14T05:30:00",8017,5.522,299.6,6.697,299,"NaN","NaN","NaN","NaN","NaN"],
    [43172,"2026-04-14T05:40:00",8018,5.417999999999999,289.9,6.566,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [43173,"2026-04-14T05:50:00",8019,4.801,295.9,5.815,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [43174,"2026-04-14T06:00:00",8020,4.2139999999999995,301.7,5.325,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [43175,"2026-04-14T06:10:00",8021,3.2769999999999997,298.5,4.377,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [43176,"2026-04-14T06:20:00",8022,2.989,301.0,3.495,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [43177,"2026-04-14T06:30:00",8023,3.327,292.4,4.312,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [43178,"2026-04-14T06:40:00",8024,3.906,296.7,4.737,296,"NaN","NaN","NaN","NaN","NaN"],
    [43179,"2026-04-14T06:50:00",8025,4.152,290.2,5.031,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [43180,"2026-04-14T07:00:00",8026,4.456,290.9,5.063,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [43181,"2026-04-14T07:10:00",8027,4.337,293.7,4.998,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [43182,"2026-04-14T07:20:00",8028,3.945,294.1,4.671,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [43183,"2026-04-14T07:30:00",8029,3.345,291.9,4.247,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [43184,"2026-04-14T07:40:00",8030,3.6439999999999997,287.2,4.737,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [43185,"2026-04-14T07:50:00",8031,3.555,286.9,4.312,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [43186,"2026-04-14T08:00:00",8032,3.365,289.5,4.018,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [43187,"2026-04-14T08:10:00",8033,3.063,289.9,3.822,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [43188,"2026-04-14T08:20:00",8034,2.8939999999999997,291.9,3.495,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [43189,"2026-04-14T08:30:00",8035,2.498,288.8,3.365,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [43190,"2026-04-14T08:40:00",8036,1.919,287.6,2.842,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [43191,"2026-04-14T08:50:00",8037,1.197,265.0,1.927,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [43192,"2026-04-14T09:00:00",8038,0.261,286.7,1.176,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [43193,"2026-04-14T09:10:00",8039,0.376,157.2,1.405,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [43194,"2026-04-14T09:20:00",8040,0.45299999999999996,124.4,0.947,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [43195,"2026-04-14T09:30:00",8041,0.644,110.3,1.274,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [43196,"2026-04-14T09:40:00",8042,1.431,124.7,2.025,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [43197,"2026-04-14T09:50:00",8043,1.795,145.4,2.417,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [43198,"2026-04-14T10:00:00",8044,2.3480000000000003,156.0,3.169,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [43199,"2026-04-14T10:10:00",8045,3.427,161.5,4.083,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [43200,"2026-04-14T10:20:00",8046,3.48,162.6,3.985,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [43201,"2026-04-14T10:30:00",8047,3.3960000000000004,160.0,3.953,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [43202,"2026-04-14T10:40:00",8048,3.8089999999999997,162.2,4.41,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [43203,"2026-04-14T10:50:00",8049,3.9219999999999997,162.4,4.541,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [43204,"2026-04-14T11:00:00",8050,4.039,162.6,4.41,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [43205,"2026-04-14T11:10:00",8051,3.967,166.3,4.573,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [43206,"2026-04-14T11:20:00",8052,4.1160000000000005,166.8,4.606,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [43207,"2026-04-14T11:30:00",8053,4.224,167.4,4.802,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [43208,"2026-04-14T11:40:00",8054,4.541,171.4,5.129,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [43209,"2026-04-14T11:50:00",8055,4.649,175.0,5.455,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [43210,"2026-04-14T12:00:00",8056,4.91,177.6,5.717,174,"NaN","NaN","NaN","NaN","NaN"],
    [43211,"2026-04-14T12:10:00",8057,5.472,181.2,6.305,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [43212,"2026-04-14T12:20:00",8058,5.685,180.5,6.501,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [43213,"2026-04-14T12:30:00",8059,5.854,180.9,6.631,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [43214,"2026-04-14T12:40:00",8060,6.281000000000001,177.5,7.023,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [43215,"2026-04-14T12:50:00",8061,6.581,178.4,7.415,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [43216,"2026-04-14T13:00:00",8062,6.3839999999999995,183.8,7.383,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [43217,"2026-04-14T13:10:00",8063,6.626,186.9,7.611,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [43218,"2026-04-14T13:20:00",8064,7.03,186.3,7.84,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [43219,"2026-04-14T13:30:00",8065,7.059,189.1,8.04,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [43220,"2026-04-14T13:40:00",8066,7.172000000000001,186.2,7.873,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [43221,"2026-04-14T13:50:00",8067,6.7620000000000005,184.3,7.742,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [43222,"2026-04-14T14:00:00",8068,6.46,188.1,7.611,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [43223,"2026-04-14T14:10:00",8069,7.065,192.1,7.84,193,"NaN","NaN","NaN","NaN","NaN"],
    [43224,"2026-04-14T14:20:00",8070,6.917999999999999,188.6,7.938,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [43225,"2026-04-14T14:30:00",8071,6.437,187.4,7.546,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [43226,"2026-04-14T14:40:00",8072,6.559,190.2,7.677,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [43227,"2026-04-14T14:50:00",8073,6.572,191.1,7.873,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [43228,"2026-04-14T15:00:00",8074,7.0520000000000005,190.2,8,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [43229,"2026-04-14T15:10:00",8075,6.742000000000001,189.7,7.742,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [43230,"2026-04-14T15:20:00",8076,6.461,192.0,7.415,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [43231,"2026-04-14T15:30:00",8077,6.472,189.8,7.252,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [43232,"2026-04-14T15:40:00",8078,6.034,188.2,6.86,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [43233,"2026-04-14T15:50:00",8079,5.836,186.9,6.631,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [43234,"2026-04-14T16:00:00",8080,5.501,188.8,6.762,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [43235,"2026-04-14T16:10:00",8081,5.495,187.8,6.435,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [43236,"2026-04-14T16:20:00",8082,5.255,191.6,6.207,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [43237,"2026-04-14T16:30:00",8083,4.91,191.5,5.684,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [43238,"2026-04-14T16:40:00",8084,4.842,191.8,5.455,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [43239,"2026-04-14T16:50:00",8085,4.607,197.2,5.423,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [43240,"2026-04-14T17:00:00",8086,4.772,198.3,5.619,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [43241,"2026-04-14T17:10:00",8087,4.4830000000000005,189.8,5.227,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [43242,"2026-04-14T17:20:00",8088,4.388999999999999,186.2,5.161,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [43243,"2026-04-14T17:30:00",8089,4.346,188.8,5.031,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [43244,"2026-04-14T17:40:00",8090,4.073,194.2,4.9,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [43245,"2026-04-14T17:50:00",8091,3.4560000000000004,195.8,4.181,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [43246,"2026-04-14T18:00:00",8092,3.2739999999999996,200.0,3.92,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [43247,"2026-04-14T18:10:00",8093,3.2439999999999998,199.7,3.789,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [43248,"2026-04-14T18:20:00",8094,2.952,196.2,3.332,197,"NaN","NaN","NaN","NaN","NaN"],
    [43249,"2026-04-14T18:30:00",8095,2.565,192.2,3.201,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [43250,"2026-04-14T18:40:00",8096,2.532,196.7,2.875,200,"NaN","NaN","NaN","NaN","NaN"],
    [43251,"2026-04-14T18:50:00",8097,2.385,206.1,3.005,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [43252,"2026-04-14T19:00:00",8098,3.0180000000000002,215.6,3.626,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [43253,"2026-04-14T19:10:00",8099,3.386,224.6,4.312,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [43254,"2026-04-14T19:20:00",8100,3.4,243.8,4.377,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [43255,"2026-04-14T19:30:00",8101,3.043,248.6,3.985,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [43256,"2026-04-14T19:40:00",8102,2.91,252.3,3.92,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [43257,"2026-04-14T19:50:00",8103,2.958,248.9,3.855,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [43258,"2026-04-14T20:00:00",8104,3.097,254.3,3.691,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [43259,"2026-04-14T20:10:00",8105,2.948,256.8,3.43,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [43260,"2026-04-14T20:20:00",8106,2.407,265.0,3.365,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [43261,"2026-04-14T20:30:00",8107,2.452,259.2,2.973,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [43262,"2026-04-14T20:40:00",8108,2.458,247.3,3.201,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [43263,"2026-04-14T20:50:00",8109,2.106,242.1,2.94,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [43264,"2026-04-14T21:00:00",8110,2.1590000000000003,245.9,2.907,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [43265,"2026-04-14T21:10:00",8111,2.447,250.3,3.136,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [43266,"2026-04-14T21:20:00",8112,2.256,249.0,2.711,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [43267,"2026-04-14T21:30:00",8113,2.037,238.1,2.679,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [43268,"2026-04-14T21:40:00",8114,1.8880000000000001,246.9,2.581,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [43269,"2026-04-14T21:50:00",8115,2.302,251.7,3.005,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [43270,"2026-04-14T22:00:00",8116,2.006,254.5,2.613,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [43271,"2026-04-14T22:10:00",8117,2.221,266.7,2.711,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [43272,"2026-04-14T22:20:00",8118,2.614,268.7,3.038,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [43273,"2026-04-14T22:30:00",8119,2.591,262.7,3.201,263,"NaN","NaN","NaN","NaN","NaN"],
    [43274,"2026-04-14T22:40:00",8120,2.29,265.6,2.711,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [43275,"2026-04-14T22:50:00",8121,2.384,276.5,3.103,265,"NaN","NaN","NaN","NaN","NaN"],
    [43276,"2026-04-14T23:00:00",8122,2.272,288.2,2.907,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [43277,"2026-04-14T23:10:00",8123,2.01,283.6,2.581,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [43278,"2026-04-14T23:20:00",8124,1.71,281.2,2.221,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [43279,"2026-04-14T23:30:00",8125,1.4509999999999998,276.3,2.123,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [43280,"2026-04-14T23:40:00",8126,1.218,265.2,1.895,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [43281,"2026-04-14T23:50:00",8127,1.7080000000000002,282.0,2.123,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [43282,"2026-04-15T00:00:00",8128,1.319,281.9,1.797,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [43283,"2026-04-15T00:10:00",8129,1.1159999999999999,278.6,1.666,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [43284,"2026-04-15T00:20:00",8130,1.285,264.2,1.927,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [43285,"2026-04-15T00:30:00",8131,1.406,257.3,1.993,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [43286,"2026-04-15T00:40:00",8132,1.96,263.1,2.352,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [43287,"2026-04-15T00:50:00",8133,1.4780000000000002,260.7,2.025,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [43288,"2026-04-15T01:00:00",8134,0.968,250.7,1.535,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [43289,"2026-04-15T01:10:00",8135,1.374,250.4,1.829,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [43290,"2026-04-15T01:20:00",8136,1.443,253.5,1.895,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [43291,"2026-04-15T01:30:00",8137,1.7,264.1,2.091,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [43292,"2026-04-15T01:40:00",8138,1.296,266.6,2.091,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [43293,"2026-04-15T01:50:00",8139,0.995,257.5,1.274,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [43294,"2026-04-15T02:00:00",8140,1.124,259.7,1.666,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [43295,"2026-04-15T02:10:00",8141,2.062,267.5,2.581,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [43296,"2026-04-15T02:20:00",8142,2.7910000000000004,271.1,3.332,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [43297,"2026-04-15T02:30:00",8143,2.716,268.4,3.234,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [43298,"2026-04-15T02:40:00",8144,2.6210000000000004,272.7,3.234,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [43299,"2026-04-15T02:50:00",8145,2.734,278.7,3.169,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [43300,"2026-04-15T03:00:00",8146,2.778,276.8,3.201,273,"NaN","NaN","NaN","NaN","NaN"],
    [43301,"2026-04-15T03:10:00",8147,2.685,279.5,3.299,284,"NaN","NaN","NaN","NaN","NaN"],
    [43302,"2026-04-15T03:20:00",8148,1.702,282.9,2.613,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [43303,"2026-04-15T03:30:00",8149,2.1069999999999998,278.4,3.038,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [43304,"2026-04-15T03:40:00",8150,2.7310000000000003,273.6,3.234,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [43305,"2026-04-15T03:50:00",8151,2.483,273.3,3.005,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [43306,"2026-04-15T04:00:00",8152,2.4019999999999997,277.0,3.169,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [43307,"2026-04-15T04:10:00",8153,3.0460000000000003,276.3,3.561,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [43308,"2026-04-15T04:20:00",8154,2.865,278.0,3.593,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [43309,"2026-04-15T04:30:00",8155,2.7539999999999996,278.5,3.593,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [43310,"2026-04-15T04:40:00",8156,3.5469999999999997,280.2,4.312,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [43311,"2026-04-15T04:50:00",8157,3.617,276.5,4.541,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [43312,"2026-04-15T05:00:00",8158,3.04,283.3,3.757,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [43313,"2026-04-15T05:10:00",8159,2.6289999999999996,278.4,3.332,267,"NaN","NaN","NaN","NaN","NaN"],
    [43314,"2026-04-15T05:20:00",8160,2.674,279.8,3.169,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [43315,"2026-04-15T05:30:00",8161,2.505,282.7,3.071,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [43316,"2026-04-15T05:40:00",8162,2.861,280.4,3.365,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [43317,"2026-04-15T05:50:00",8163,2.6239999999999997,282.4,3.234,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [43318,"2026-04-15T06:00:00",8164,2.679,284.1,3.136,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [43319,"2026-04-15T06:10:00",8165,2.505,278.0,2.94,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [43320,"2026-04-15T06:20:00",8166,2.6889999999999996,274.3,3.267,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [43321,"2026-04-15T06:30:00",8167,3.362,281.5,4.41,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [43322,"2026-04-15T06:40:00",8168,3.285,286.0,4.051,279,"NaN","NaN","NaN","NaN","NaN"],
    [43323,"2026-04-15T06:50:00",8169,2.9139999999999997,297.9,3.92,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [43324,"2026-04-15T07:00:00",8170,2.8489999999999998,300.9,3.822,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [43325,"2026-04-15T07:10:00",8171,2.51,298.0,3.267,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [43326,"2026-04-15T07:20:00",8172,2.092,301.2,2.907,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [43327,"2026-04-15T07:30:00",8173,2.362,283.2,3.789,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [43328,"2026-04-15T07:40:00",8174,1.99,287.6,3.43,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [43329,"2026-04-15T07:50:00",8175,1.946,264.2,2.581,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [43330,"2026-04-15T08:00:00",8176,1.062,267.8,2.254,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [43331,"2026-04-15T08:10:00",8177,0.41700000000000004,295.7,1.209,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [43332,"2026-04-15T08:20:00",8178,1.5319999999999998,61.4,3.691,49.83,"NaN","NaN","NaN","NaN","NaN"],
    [43333,"2026-04-15T08:30:00",8179,2.963,60.29,3.495,55.68,"NaN","NaN","NaN","NaN","NaN"],
    [43334,"2026-04-15T08:40:00",8180,2.181,50.04,3.038,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [43335,"2026-04-15T08:50:00",8181,2.6860000000000004,55.53,3.593,41.97,"NaN","NaN","NaN","NaN","NaN"],
    [43336,"2026-04-15T09:00:00",8182,3.1910000000000003,55.44,3.789,48.62,"NaN","NaN","NaN","NaN","NaN"],
    [43337,"2026-04-15T09:10:00",8183,2.889,55.04,3.659,51.92,"NaN","NaN","NaN","NaN","NaN"],
    [43338,"2026-04-15T09:20:00",8184,3.3110000000000004,57.07,4.116,55.43,"NaN","NaN","NaN","NaN","NaN"],
    [43339,"2026-04-15T09:30:00",8185,3.9739999999999998,59.13,4.9,53.38,"NaN","NaN","NaN","NaN","NaN"],
    [43340,"2026-04-15T09:40:00",8186,4.0760000000000005,63.83,4.769,58.05,"NaN","NaN","NaN","NaN","NaN"],
    [43341,"2026-04-15T09:50:00",8187,4.1530000000000005,76.58,4.573,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [43342,"2026-04-15T10:00:00",8188,4.156000000000001,86.0,4.639,81,"NaN","NaN","NaN","NaN","NaN"],
    [43343,"2026-04-15T10:10:00",8189,3.975,95.1,4.475,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [43344,"2026-04-15T10:20:00",8190,3.545,107.7,4.018,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [43345,"2026-04-15T10:30:00",8191,3.602,112.6,4.475,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [43346,"2026-04-15T10:40:00",8192,2.807,123.4,4.443,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [43347,"2026-04-15T10:50:00",8193,2.842,120.9,4.214,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [43348,"2026-04-15T11:00:00",8194,2.583,126.2,3.92,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [43349,"2026-04-15T11:10:00",8195,1.882,141.9,2.646,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [43350,"2026-04-15T11:20:00",8196,1.827,141.7,2.679,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [43351,"2026-04-15T11:30:00",8197,2.137,145.6,2.973,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [43352,"2026-04-15T11:40:00",8198,2.772,161.0,3.724,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [43353,"2026-04-15T11:50:00",8199,3.1919999999999997,165.5,3.659,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [43354,"2026-04-15T12:00:00",8200,3.1660000000000004,174.0,3.659,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [43355,"2026-04-15T12:10:00",8201,3.21,183.5,3.757,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [43356,"2026-04-15T12:20:00",8202,3.676,183.8,4.149,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [43357,"2026-04-15T12:30:00",8203,3.8710000000000004,183.8,4.639,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [43358,"2026-04-15T12:40:00",8204,4.0,197.6,4.835,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [43359,"2026-04-15T12:50:00",8205,4.427,197.9,5.619,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [43360,"2026-04-15T13:00:00",8206,5.132000000000001,200.4,5.88,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [43361,"2026-04-15T13:10:00",8207,4.681,198.1,5.488,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [43362,"2026-04-15T13:20:00",8208,4.638,199.7,5.619,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [43363,"2026-04-15T13:30:00",8209,4.66,194.6,5.651,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [43364,"2026-04-15T13:40:00",8210,4.572,188.5,5.586,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [43365,"2026-04-15T13:50:00",8211,4.617,182.4,5.227,188,"NaN","NaN","NaN","NaN","NaN"],
    [43366,"2026-04-15T14:00:00",8212,4.708,191.6,5.39,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [43367,"2026-04-15T14:10:00",8213,4.596,185.4,5.39,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [43368,"2026-04-15T14:20:00",8214,4.503,191.7,5.325,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [43369,"2026-04-15T14:30:00",8215,4.115,188.6,4.933,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [43370,"2026-04-15T14:40:00",8216,4.374,189.8,5.031,187,"NaN","NaN","NaN","NaN","NaN"],
    [43371,"2026-04-15T14:50:00",8217,4.676,192.3,5.325,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [43372,"2026-04-15T15:00:00",8218,4.681,189.4,5.194,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [43373,"2026-04-15T15:10:00",8219,4.327,188.3,4.9,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [43374,"2026-04-15T15:20:00",8220,4.152,190.9,4.769,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [43375,"2026-04-15T15:30:00",8221,3.7769999999999997,190.8,4.443,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [43376,"2026-04-15T15:40:00",8222,3.4819999999999998,187.1,4.312,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [43377,"2026-04-15T15:50:00",8223,3.362,178.6,4.051,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [43378,"2026-04-15T16:00:00",8224,3.158,187.5,3.822,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [43379,"2026-04-15T16:10:00",8225,2.8560000000000003,181.7,3.561,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [43380,"2026-04-15T16:20:00",8226,3.4939999999999998,181.5,4.181,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [43381,"2026-04-15T16:30:00",8227,4.325,189.6,4.867,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [43382,"2026-04-15T16:40:00",8228,4.9110000000000005,201.6,6.011,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [43383,"2026-04-15T16:50:00",8229,5.078,200.6,5.782,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43384,"2026-04-15T17:00:00",8230,4.746,198.1,5.88,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [43385,"2026-04-15T17:10:00",8231,5.943,201.5,6.827,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [43386,"2026-04-15T17:20:00",8232,6.5760000000000005,205.4,7.807,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [43387,"2026-04-15T17:30:00",8233,6.32,205.7,7.154,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [43388,"2026-04-15T17:40:00",8234,6.349,205.6,7.089,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [43389,"2026-04-15T17:50:00",8235,6.381,208.6,7.971,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [43390,"2026-04-15T18:00:00",8236,6.605,209.6,7.971,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [43391,"2026-04-15T18:10:00",8237,6.279,206.7,7.285,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [43392,"2026-04-15T18:20:00",8238,6.239,205.3,7.317,209,"NaN","NaN","NaN","NaN","NaN"],
    [43393,"2026-04-15T18:30:00",8239,6.041,203.3,7.154,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [43394,"2026-04-15T18:40:00",8240,5.675,200.1,6.599,202,"NaN","NaN","NaN","NaN","NaN"],
    [43395,"2026-04-15T18:50:00",8241,5.287999999999999,202.4,6.141,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [43396,"2026-04-15T19:00:00",8242,5.178999999999999,201.6,6.076,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [43397,"2026-04-15T19:10:00",8243,4.931,203.8,5.978,204,"NaN","NaN","NaN","NaN","NaN"],
    [43398,"2026-04-15T19:20:00",8244,5.064,200.1,5.684,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [43399,"2026-04-15T19:30:00",8245,4.595,199.1,5.357,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [43400,"2026-04-15T19:40:00",8246,4.268,204.3,4.965,207,"NaN","NaN","NaN","NaN","NaN"],
    [43401,"2026-04-15T19:50:00",8247,3.82,196.0,4.41,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [43402,"2026-04-15T20:00:00",8248,3.858,195.6,4.377,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [43403,"2026-04-15T20:10:00",8249,3.9539999999999997,197.6,4.606,194,"NaN","NaN","NaN","NaN","NaN"],
    [43404,"2026-04-15T20:20:00",8250,4.012,202.5,4.639,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [43405,"2026-04-15T20:30:00",8251,4.4510000000000005,203.4,4.933,203,"NaN","NaN","NaN","NaN","NaN"],
    [43406,"2026-04-15T20:40:00",8252,4.558,203.8,5.455,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [43407,"2026-04-15T20:50:00",8253,4.569,211.5,5.357,209,"NaN","NaN","NaN","NaN","NaN"],
    [43408,"2026-04-15T21:00:00",8254,4.64,213.3,5.553,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [43409,"2026-04-15T21:10:00",8255,4.57,213.3,5.488,213,"NaN","NaN","NaN","NaN","NaN"],
    [43410,"2026-04-15T21:20:00",8256,4.688,218.2,5.978,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [43411,"2026-04-15T21:30:00",8257,4.876,226.1,6.631,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [43412,"2026-04-15T21:40:00",8258,4.533,235.8,6.109,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [43413,"2026-04-15T21:50:00",8259,3.55,247.7,4.867,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [43414,"2026-04-15T22:00:00",8260,3.622,252.2,4.541,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [43415,"2026-04-15T22:10:00",8261,3.463,253.8,4.181,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [43416,"2026-04-15T22:20:00",8262,2.758,265.7,3.397,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [43417,"2026-04-15T22:30:00",8263,3.199,267.3,3.92,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [43418,"2026-04-15T22:40:00",8264,3.549,265.0,3.953,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [43419,"2026-04-15T22:50:00",8265,3.012,262.7,4.377,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [43420,"2026-04-15T23:00:00",8266,2.4,268.6,3.397,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [43421,"2026-04-15T23:10:00",8267,2.178,247.4,2.907,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [43422,"2026-04-15T23:20:00",8268,1.972,225.9,2.385,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [43423,"2026-04-15T23:30:00",8269,2.373,215.0,2.777,215,"NaN","NaN","NaN","NaN","NaN"],
    [43424,"2026-04-15T23:40:00",8270,2.75,229.7,3.463,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [43425,"2026-04-15T23:50:00",8271,3.6239999999999997,253.9,4.41,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [43426,"2026-04-16T00:00:00",8272,3.1210000000000004,257.2,3.887,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [43427,"2026-04-16T00:10:00",8273,2.6710000000000003,272.2,3.299,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [43428,"2026-04-16T00:20:00",8274,3.237,278.5,4.018,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [43429,"2026-04-16T00:30:00",8275,2.576,266.4,3.201,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [43430,"2026-04-16T00:40:00",8276,1.73,272.6,2.483,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [43431,"2026-04-16T00:50:00",8277,1.1440000000000001,252.9,1.47,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [43432,"2026-04-16T01:00:00",8278,1.3030000000000002,244.0,1.666,254,"NaN","NaN","NaN","NaN","NaN"],
    [43433,"2026-04-16T01:10:00",8279,1.485,262.4,1.895,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [43434,"2026-04-16T01:20:00",8280,2.218,263.7,2.973,269,"NaN","NaN","NaN","NaN","NaN"],
    [43435,"2026-04-16T01:30:00",8281,1.736,269.5,2.744,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [43436,"2026-04-16T01:40:00",8282,1.25,272.9,1.535,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [43437,"2026-04-16T01:50:00",8283,1.5630000000000002,285.5,1.993,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [43438,"2026-04-16T02:00:00",8284,1.405,279.4,1.699,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [43439,"2026-04-16T02:10:00",8285,1.024,277.1,1.274,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [43440,"2026-04-16T02:20:00",8286,1.365,285.1,1.666,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [43441,"2026-04-16T02:30:00",8287,1.89,279.4,2.45,276,"NaN","NaN","NaN","NaN","NaN"],
    [43442,"2026-04-16T02:40:00",8288,2.119,277.7,2.744,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [43443,"2026-04-16T02:50:00",8289,1.4280000000000002,287.4,1.96,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [43444,"2026-04-16T03:00:00",8290,2.3569999999999998,280.3,3.005,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [43445,"2026-04-16T03:10:00",8291,2.864,273.7,3.267,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [43446,"2026-04-16T03:20:00",8292,2.2159999999999997,277.2,3.071,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [43447,"2026-04-16T03:30:00",8293,2.161,275.4,2.973,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [43448,"2026-04-16T03:40:00",8294,3.266,272.1,4.083,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [43449,"2026-04-16T03:50:00",8295,4.064,276.0,4.443,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [43450,"2026-04-16T04:00:00",8296,4.112,274.7,4.639,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [43451,"2026-04-16T04:10:00",8297,4.0169999999999995,276.5,4.737,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [43452,"2026-04-16T04:20:00",8298,3.259,280.4,3.92,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [43453,"2026-04-16T04:30:00",8299,3.2560000000000002,279.0,3.855,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [43454,"2026-04-16T04:40:00",8300,2.9560000000000004,273.5,3.626,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [43455,"2026-04-16T04:50:00",8301,2.9189999999999996,274.6,3.593,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [43456,"2026-04-16T05:00:00",8302,3.55,272.1,4.247,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [43457,"2026-04-16T05:10:00",8303,3.0860000000000003,274.7,3.822,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [43458,"2026-04-16T05:20:00",8304,2.577,272.5,2.94,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [43459,"2026-04-16T05:30:00",8305,2.435,283.2,2.94,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [43460,"2026-04-16T05:40:00",8306,2.276,281.5,3.103,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [43461,"2026-04-16T05:50:00",8307,2.653,273.6,3.626,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [43462,"2026-04-16T06:00:00",8308,2.734,266.3,3.495,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [43463,"2026-04-16T06:10:00",8309,3.359,265.1,3.887,264,"NaN","NaN","NaN","NaN","NaN"],
    [43464,"2026-04-16T06:20:00",8310,3.411,264.3,3.92,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [43465,"2026-04-16T06:30:00",8311,3.5869999999999997,271.5,4.181,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [43466,"2026-04-16T06:40:00",8312,2.892,279.4,3.789,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [43467,"2026-04-16T06:50:00",8313,2.555,279.2,3.169,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [43468,"2026-04-16T07:00:00",8314,2.358,277.7,2.711,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [43469,"2026-04-16T07:10:00",8315,2.674,266.6,3.234,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [43470,"2026-04-16T07:20:00",8316,2.6189999999999998,270.3,3.038,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [43471,"2026-04-16T07:30:00",8317,2.187,304.4,2.711,286,"NaN","NaN","NaN","NaN","NaN"],
    [43472,"2026-04-16T07:40:00",8318,1.8090000000000002,319.5,2.483,317,"NaN","NaN","NaN","NaN","NaN"],
    [43473,"2026-04-16T07:50:00",8319,1.265,14.35,1.666,28.37,"NaN","NaN","NaN","NaN","NaN"],
    [43474,"2026-04-16T08:00:00",8320,1.3719999999999999,15.3,1.764,23.63,"NaN","NaN","NaN","NaN","NaN"],
    [43475,"2026-04-16T08:10:00",8321,1.761,38.75,2.123,38.64,"NaN","NaN","NaN","NaN","NaN"],
    [43476,"2026-04-16T08:20:00",8322,1.514,47.62,2.352,37.84,"NaN","NaN","NaN","NaN","NaN"],
    [43477,"2026-04-16T08:30:00",8323,1.835,50.36,2.581,50.46,"NaN","NaN","NaN","NaN","NaN"],
    [43478,"2026-04-16T08:40:00",8324,1.92,53.03,2.809,46.62,"NaN","NaN","NaN","NaN","NaN"],
    [43479,"2026-04-16T08:50:00",8325,2.157,53.55,2.842,51.04,"NaN","NaN","NaN","NaN","NaN"],
    [43480,"2026-04-16T09:00:00",8326,1.4709999999999999,86.3,2.254,65.62,"NaN","NaN","NaN","NaN","NaN"],
    [43481,"2026-04-16T09:10:00",8327,1.202,117.1,1.666,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [43482,"2026-04-16T09:20:00",8328,1.1440000000000001,128.0,1.731,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [43483,"2026-04-16T09:30:00",8329,1.597,147.5,2.221,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [43484,"2026-04-16T09:40:00",8330,1.35,140.3,1.993,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [43485,"2026-04-16T09:50:00",8331,1.7830000000000001,148.9,2.417,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [43486,"2026-04-16T10:00:00",8332,1.795,146.3,2.417,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [43487,"2026-04-16T10:10:00",8333,1.4469999999999998,139.4,2.091,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [43488,"2026-04-16T10:20:00",8334,1.683,153.4,2.352,161,"NaN","NaN","NaN","NaN","NaN"],
    [43489,"2026-04-16T10:30:00",8335,2.455,160.3,3.397,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [43490,"2026-04-16T10:40:00",8336,2.717,165.1,3.201,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [43491,"2026-04-16T10:50:00",8337,2.6489999999999996,164.5,3.169,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [43492,"2026-04-16T11:00:00",8338,3.2289999999999996,178.4,3.855,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [43493,"2026-04-16T11:10:00",8339,3.8339999999999996,181.1,4.443,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [43494,"2026-04-16T11:20:00",8340,3.9989999999999997,183.3,4.671,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [43495,"2026-04-16T11:30:00",8341,3.992,187.7,5.031,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [43496,"2026-04-16T11:40:00",8342,5.077,190.5,5.749,190,"NaN","NaN","NaN","NaN","NaN"],
    [43497,"2026-04-16T11:50:00",8343,4.632,188.5,5.455,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [43498,"2026-04-16T12:00:00",8344,4.7860000000000005,188.6,5.749,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [43499,"2026-04-16T12:10:00",8345,5.928,190.7,6.664,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [43500,"2026-04-16T12:20:00",8346,5.593999999999999,192.9,6.566,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [43501,"2026-04-16T12:30:00",8347,6.519,193.2,7.154,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [43502,"2026-04-16T12:40:00",8348,6.443,198.6,7.317,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [43503,"2026-04-16T12:50:00",8349,6.709,202.3,7.448,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [43504,"2026-04-16T13:00:00",8350,6.942,200.7,7.775,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [43505,"2026-04-16T13:10:00",8351,6.325,203.4,7.383,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [43506,"2026-04-16T13:20:00",8352,6.779,202.9,8.1,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [43507,"2026-04-16T13:30:00",8353,6.773,202.0,7.938,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [43508,"2026-04-16T13:40:00",8354,6.763,200.7,8.13,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [43509,"2026-04-16T13:50:00",8355,6.968,203.2,7.938,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [43510,"2026-04-16T14:00:00",8356,7.081,202.4,8.26,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [43511,"2026-04-16T14:10:00",8357,6.902,207.5,8.3,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [43512,"2026-04-16T14:20:00",8358,7.496,211.1,8.46,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [43513,"2026-04-16T14:30:00",8359,7.468,207.7,8.53,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [43514,"2026-04-16T14:40:00",8360,7.276,207.0,8.46,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [43515,"2026-04-16T14:50:00",8361,7.53,208.4,8.92,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [43516,"2026-04-16T15:00:00",8362,7.928,208.7,8.82,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [43517,"2026-04-16T15:10:00",8363,7.611000000000001,206.9,8.92,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [43518,"2026-04-16T15:20:00",8364,6.845,206.4,8.07,209,"NaN","NaN","NaN","NaN","NaN"],
    [43519,"2026-04-16T15:30:00",8365,6.843,203.4,7.807,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [43520,"2026-04-16T15:40:00",8366,7.101,204.3,8.49,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [43521,"2026-04-16T15:50:00",8367,7.837999999999999,205.5,8.75,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [43522,"2026-04-16T16:00:00",8368,7.596,211.5,8.85,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [43523,"2026-04-16T16:10:00",8369,7.431,207.3,9.05,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [43524,"2026-04-16T16:20:00",8370,7.31,204.5,8.75,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [43525,"2026-04-16T16:30:00",8371,7.309,210.7,8.85,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [43526,"2026-04-16T16:40:00",8372,7.315,213.2,8.59,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [43527,"2026-04-16T16:50:00",8373,7.159,211.5,8.17,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [43528,"2026-04-16T17:00:00",8374,7.16,212.0,8.33,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [43529,"2026-04-16T17:10:00",8375,7.351,210.4,8.92,213,"NaN","NaN","NaN","NaN","NaN"],
    [43530,"2026-04-16T17:20:00",8376,7.415,207.0,8.13,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [43531,"2026-04-16T17:30:00",8377,6.837999999999999,205.6,8.33,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [43532,"2026-04-16T17:40:00",8378,6.574,205.0,7.971,208,"NaN","NaN","NaN","NaN","NaN"],
    [43533,"2026-04-16T17:50:00",8379,6.245,201.0,7.611,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [43534,"2026-04-16T18:00:00",8380,5.696000000000001,192.0,6.631,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [43535,"2026-04-16T18:10:00",8381,5.571000000000001,190.8,6.468,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [43536,"2026-04-16T18:20:00",8382,6.181,191.6,7.089,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [43537,"2026-04-16T18:30:00",8383,6.615,200.0,7.415,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [43538,"2026-04-16T18:40:00",8384,5.928999999999999,207.4,6.795,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [43539,"2026-04-16T18:50:00",8385,5.7589999999999995,211.6,6.991,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [43540,"2026-04-16T19:00:00",8386,5.617000000000001,222.2,7.187,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [43541,"2026-04-16T19:10:00",8387,5.272,220.9,6.533,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [43542,"2026-04-16T19:20:00",8388,5.255,217.0,6.239,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [43543,"2026-04-16T19:30:00",8389,5.194,219.3,6.533,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [43544,"2026-04-16T19:40:00",8390,4.856,213.6,5.913,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [43545,"2026-04-16T19:50:00",8391,4.913,210.7,5.684,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [43546,"2026-04-16T20:00:00",8392,4.966,210.9,5.847,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [43547,"2026-04-16T20:10:00",8393,5.2010000000000005,213.6,5.945,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [43548,"2026-04-16T20:20:00",8394,5.088,213.5,6.435,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [43549,"2026-04-16T20:30:00",8395,4.968,216.3,6.337,232,"NaN","NaN","NaN","NaN","NaN"],
    [43550,"2026-04-16T20:40:00",8396,4.292,211.4,5.651,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [43551,"2026-04-16T20:50:00",8397,3.969,211.5,4.737,224,"NaN","NaN","NaN","NaN","NaN"],
    [43552,"2026-04-16T21:00:00",8398,3.103,219.6,4.279,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [43553,"2026-04-16T21:10:00",8399,3.2030000000000003,206.5,3.92,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [43554,"2026-04-16T21:20:00",8400,3.642,210.5,4.247,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [43555,"2026-04-16T21:30:00",8401,3.9589999999999996,208.1,4.639,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [43556,"2026-04-16T21:40:00",8402,3.716,212.2,4.377,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [43557,"2026-04-16T21:50:00",8403,2.917,216.0,3.561,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [43558,"2026-04-16T22:00:00",8404,3.4589999999999996,204.0,4.083,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [43559,"2026-04-16T22:10:00",8405,3.5269999999999997,204.8,4.149,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [43560,"2026-04-16T22:20:00",8406,3.5580000000000003,208.3,4.051,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [43561,"2026-04-16T22:30:00",8407,3.3560000000000003,214.7,4.018,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [43562,"2026-04-16T22:40:00",8408,3.7089999999999996,228.0,4.933,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [43563,"2026-04-16T22:50:00",8409,3.14,240.3,4.214,242,"NaN","NaN","NaN","NaN","NaN"],
    [43564,"2026-04-16T23:00:00",8410,2.5469999999999997,246.5,3.365,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [43565,"2026-04-16T23:10:00",8411,2.461,244.9,3.495,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [43566,"2026-04-16T23:20:00",8412,2.617,241.7,3.43,246,"NaN","NaN","NaN","NaN","NaN"],
    [43567,"2026-04-16T23:30:00",8413,2.9539999999999997,226.8,4.671,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [43568,"2026-04-16T23:40:00",8414,2.593,231.8,3.757,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [43569,"2026-04-16T23:50:00",8415,2.847,234.5,3.92,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [43570,"2026-04-17T00:00:00",8416,2.44,222.5,3.528,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [43571,"2026-04-17T00:10:00",8417,2.867,231.6,3.887,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [43572,"2026-04-17T00:20:00",8418,3.0810000000000004,220.4,4.051,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [43573,"2026-04-17T00:30:00",8419,3.0,222.4,4.018,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [43574,"2026-04-17T00:40:00",8420,3.068,234.1,4.475,226,"NaN","NaN","NaN","NaN","NaN"],
    [43575,"2026-04-17T00:50:00",8421,2.313,256.2,2.973,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [43576,"2026-04-17T01:00:00",8422,2.201,239.6,3.365,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [43577,"2026-04-17T01:10:00",8423,2.832,217.3,3.985,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [43578,"2026-04-17T01:20:00",8424,2.938,213.8,3.561,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [43579,"2026-04-17T01:30:00",8425,2.388,247.0,3.463,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [43580,"2026-04-17T01:40:00",8426,2.609,259.6,3.299,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [43581,"2026-04-17T01:50:00",8427,2.2880000000000003,253.6,3.299,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [43582,"2026-04-17T02:00:00",8428,1.916,251.8,2.581,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [43583,"2026-04-17T02:10:00",8429,1.994,254.4,2.613,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [43584,"2026-04-17T02:20:00",8430,1.854,252.0,2.385,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [43585,"2026-04-17T02:30:00",8431,1.296,257.7,2.254,245,"NaN","NaN","NaN","NaN","NaN"],
    [43586,"2026-04-17T02:40:00",8432,1.227,267.4,1.699,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [43587,"2026-04-17T02:50:00",8433,1.321,246.1,1.666,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [43588,"2026-04-17T03:00:00",8434,1.16,249.4,1.503,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [43589,"2026-04-17T03:10:00",8435,0.636,227.7,1.339,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [43590,"2026-04-17T03:20:00",8436,0.975,232.7,1.927,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [43591,"2026-04-17T03:30:00",8437,1.599,246.1,1.895,215,"NaN","NaN","NaN","NaN","NaN"],
    [43592,"2026-04-17T03:40:00",8438,2.115,259.6,2.711,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [43593,"2026-04-17T03:50:00",8439,2.197,266.8,2.875,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [43594,"2026-04-17T04:00:00",8440,2.405,267.6,3.071,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [43595,"2026-04-17T04:10:00",8441,2.862,266.2,3.593,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [43596,"2026-04-17T04:20:00",8442,3.795,264.0,5.259,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [43597,"2026-04-17T04:30:00",8443,3.855,274.2,4.965,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [43598,"2026-04-17T04:40:00",8444,4.405,273.9,5.161,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [43599,"2026-04-17T04:50:00",8445,4.23,267.2,4.769,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [43600,"2026-04-17T05:00:00",8446,4.261,265.8,5.031,269,"NaN","NaN","NaN","NaN","NaN"],
    [43601,"2026-04-17T05:10:00",8447,3.944,263.9,4.671,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [43602,"2026-04-17T05:20:00",8448,3.4210000000000003,255.1,4.41,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [43603,"2026-04-17T05:30:00",8449,3.142,260.0,3.659,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [43604,"2026-04-17T05:40:00",8450,3.147,252.1,3.691,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [43605,"2026-04-17T05:50:00",8451,3.7689999999999997,260.3,4.475,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [43606,"2026-04-17T06:00:00",8452,3.87,264.9,4.737,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [43607,"2026-04-17T06:10:00",8453,3.888,263.3,4.639,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [43608,"2026-04-17T06:20:00",8454,3.431,262.2,4.247,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [43609,"2026-04-17T06:30:00",8455,4.213,262.4,4.835,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [43610,"2026-04-17T06:40:00",8456,3.892,252.1,5.259,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [43611,"2026-04-17T06:50:00",8457,3.8710000000000004,254.7,5.259,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [43612,"2026-04-17T07:00:00",8458,4.987,254.4,5.978,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [43613,"2026-04-17T07:10:00",8459,4.591,252.8,6.011,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [43614,"2026-04-17T07:20:00",8460,4.333,255.5,5.292,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [43615,"2026-04-17T07:30:00",8461,4.138999999999999,253.4,5.129,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [43616,"2026-04-17T07:40:00",8462,4.323,246.6,5.129,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [43617,"2026-04-17T07:50:00",8463,3.8480000000000003,241.5,4.737,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [43618,"2026-04-17T08:00:00",8464,3.793,236.7,4.737,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [43619,"2026-04-17T08:10:00",8465,3.9339999999999997,221.3,4.769,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [43620,"2026-04-17T08:20:00",8466,3.648,222.9,4.639,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [43621,"2026-04-17T08:30:00",8467,3.591,217.4,4.737,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [43622,"2026-04-17T08:40:00",8468,3.862,209.9,4.933,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43623,"2026-04-17T08:50:00",8469,4.55,202.7,5.194,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [43624,"2026-04-17T09:00:00",8470,4.881,197.5,5.521,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [43625,"2026-04-17T09:10:00",8471,5.149,199.6,5.684,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [43626,"2026-04-17T09:20:00",8472,5.155,200.4,5.651,205,"NaN","NaN","NaN","NaN","NaN"],
    [43627,"2026-04-17T09:30:00",8473,4.823,198.1,5.619,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [43628,"2026-04-17T09:40:00",8474,4.354,197.5,5.031,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [43629,"2026-04-17T09:50:00",8475,4.021,196.1,4.508,204,"NaN","NaN","NaN","NaN","NaN"],
    [43630,"2026-04-17T10:00:00",8476,3.6060000000000003,195.3,4.508,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [43631,"2026-04-17T10:10:00",8477,3.1630000000000003,193.2,3.789,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [43632,"2026-04-17T10:20:00",8478,3.178,189.9,3.659,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [43633,"2026-04-17T10:30:00",8479,3.389,188.9,3.855,195,"NaN","NaN","NaN","NaN","NaN"],
    [43634,"2026-04-17T10:40:00",8480,3.495,188.4,3.887,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [43635,"2026-04-17T10:50:00",8481,4.1160000000000005,187.3,4.606,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [43636,"2026-04-17T11:00:00",8482,4.439,193.0,4.769,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [43637,"2026-04-17T11:10:00",8483,4.352,191.1,4.835,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [43638,"2026-04-17T11:20:00",8484,4.402,189.4,4.835,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [43639,"2026-04-17T11:30:00",8485,3.873,188.2,4.377,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [43640,"2026-04-17T11:40:00",8486,3.9960000000000004,189.0,4.508,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [43641,"2026-04-17T11:50:00",8487,3.943,189.2,4.41,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [43642,"2026-04-17T12:00:00",8488,3.946,191.2,4.443,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [43643,"2026-04-17T12:10:00",8489,3.778,192.1,4.214,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [43644,"2026-04-17T12:20:00",8490,3.758,190.8,4.443,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [43645,"2026-04-17T12:30:00",8491,3.904,183.1,4.279,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [43646,"2026-04-17T12:40:00",8492,3.545,179.6,4.116,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [43647,"2026-04-17T12:50:00",8493,3.511,179.0,4.181,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [43648,"2026-04-17T13:00:00",8494,3.2880000000000003,169.7,3.822,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [43649,"2026-04-17T13:10:00",8495,3.109,163.2,3.724,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [43650,"2026-04-17T13:20:00",8496,3.1289999999999996,167.0,3.789,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [43651,"2026-04-17T13:30:00",8497,3.3510000000000004,177.0,3.887,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [43652,"2026-04-17T13:40:00",8498,3.362,172.4,3.953,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [43653,"2026-04-17T13:50:00",8499,3.002,175.7,3.822,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [43654,"2026-04-17T14:00:00",8500,3.188,172.0,3.528,175,"NaN","NaN","NaN","NaN","NaN"],
    [43655,"2026-04-17T14:10:00",8501,3.577,172.6,4.149,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [43656,"2026-04-17T14:20:00",8502,3.4539999999999997,173.6,4.083,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [43657,"2026-04-17T14:30:00",8503,3.327,175.3,3.822,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [43658,"2026-04-17T14:40:00",8504,3.492,170.6,3.92,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [43659,"2026-04-17T14:50:00",8505,3.568,174.3,4.083,175,"NaN","NaN","NaN","NaN","NaN"],
    [43660,"2026-04-17T15:00:00",8506,3.471,180.1,4.214,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [43661,"2026-04-17T15:10:00",8507,3.992,178.4,4.541,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [43662,"2026-04-17T15:20:00",8508,3.696,181.9,4.181,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [43663,"2026-04-17T15:30:00",8509,3.5439999999999996,184.3,3.985,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [43664,"2026-04-17T15:40:00",8510,3.9330000000000003,183.8,4.769,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [43665,"2026-04-17T15:50:00",8511,4.086,183.4,4.606,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [43666,"2026-04-17T16:00:00",8512,3.926,194.0,4.508,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [43667,"2026-04-17T16:10:00",8513,3.823,191.0,4.541,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [43668,"2026-04-17T16:20:00",8514,3.803,196.1,4.639,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [43669,"2026-04-17T16:30:00",8515,3.8139999999999996,192.7,4.377,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [43670,"2026-04-17T16:40:00",8516,3.6919999999999997,190.4,4.312,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [43671,"2026-04-17T16:50:00",8517,3.693,194.5,4.116,191,"NaN","NaN","NaN","NaN","NaN"],
    [43672,"2026-04-17T17:00:00",8518,3.7880000000000003,194.3,4.279,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [43673,"2026-04-17T17:10:00",8519,3.5780000000000003,204.8,4.247,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [43674,"2026-04-17T17:20:00",8520,3.574,201.4,4.541,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [43675,"2026-04-17T17:30:00",8521,3.585,204.1,4.312,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [43676,"2026-04-17T17:40:00",8522,3.4789999999999996,201.5,4.149,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [43677,"2026-04-17T17:50:00",8523,3.03,201.0,3.626,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [43678,"2026-04-17T18:00:00",8524,3.6919999999999997,208.9,4.312,209,"NaN","NaN","NaN","NaN","NaN"],
    [43679,"2026-04-17T18:10:00",8525,3.9,209.9,4.508,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [43680,"2026-04-17T18:20:00",8526,3.642,211.6,4.377,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43681,"2026-04-17T18:30:00",8527,3.54,208.1,4.181,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [43682,"2026-04-17T18:40:00",8528,3.591,207.0,4.377,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43683,"2026-04-17T18:50:00",8529,3.53,208.8,4.247,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [43684,"2026-04-17T19:00:00",8530,3.194,203.3,3.985,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [43685,"2026-04-17T19:10:00",8531,3.2969999999999997,207.0,3.887,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [43686,"2026-04-17T19:20:00",8532,3.389,206.4,4.116,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43687,"2026-04-17T19:30:00",8533,3.315,205.3,3.724,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [43688,"2026-04-17T19:40:00",8534,3.074,206.4,3.528,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [43689,"2026-04-17T19:50:00",8535,3.07,206.7,3.397,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [43690,"2026-04-17T20:00:00",8536,3.116,211.2,3.659,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [43691,"2026-04-17T20:10:00",8537,3.43,211.7,3.985,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [43692,"2026-04-17T20:20:00",8538,3.6239999999999997,215.0,4.541,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [43693,"2026-04-17T20:30:00",8539,3.659,218.5,4.279,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [43694,"2026-04-17T20:40:00",8540,2.987,215.3,3.528,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [43695,"2026-04-17T20:50:00",8541,2.932,219.2,3.757,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [43696,"2026-04-17T21:00:00",8542,3.052,221.7,3.691,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [43697,"2026-04-17T21:10:00",8543,3.115,216.1,3.92,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [43698,"2026-04-17T21:20:00",8544,2.964,214.5,3.626,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [43699,"2026-04-17T21:30:00",8545,3.362,215.2,4.116,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [43700,"2026-04-17T21:40:00",8546,3.326,214.9,4.051,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [43701,"2026-04-17T21:50:00",8547,3.497,213.1,4.083,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [43702,"2026-04-17T22:00:00",8548,3.8089999999999997,219.4,4.541,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [43703,"2026-04-17T22:10:00",8549,3.85,230.2,4.769,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [43704,"2026-04-17T22:20:00",8550,4.03,230.0,5.586,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [43705,"2026-04-17T22:30:00",8551,4.136,232.6,5.161,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [43706,"2026-04-17T22:40:00",8552,4.238,231.5,5.586,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [43707,"2026-04-17T22:50:00",8553,4.027,235.3,5.129,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [43708,"2026-04-17T23:00:00",8554,3.678,234.3,4.671,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [43709,"2026-04-17T23:10:00",8555,4.0360000000000005,234.3,5.031,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [43710,"2026-04-17T23:20:00",8556,4.016,238.4,4.802,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [43711,"2026-04-17T23:30:00",8557,3.858,239.2,4.867,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [43712,"2026-04-17T23:40:00",8558,4.002,243.0,5.357,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [43713,"2026-04-17T23:50:00",8559,4.2669999999999995,239.9,5.129,239,"NaN","NaN","NaN","NaN","NaN"],
    [43714,"2026-04-18T00:00:00",8560,3.708,240.4,4.802,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [43715,"2026-04-18T00:10:00",8561,3.0869999999999997,241.7,4.051,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [43716,"2026-04-18T00:20:00",8562,3.1189999999999998,247.6,3.855,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [43717,"2026-04-18T00:30:00",8563,2.693,242.8,3.267,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [43718,"2026-04-18T00:40:00",8564,3.267,252.8,4.345,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [43719,"2026-04-18T00:50:00",8565,4.073,256.7,4.573,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [43720,"2026-04-18T01:00:00",8566,4.109,258.3,4.835,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [43721,"2026-04-18T01:10:00",8567,3.951,256.5,4.639,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [43722,"2026-04-18T01:20:00",8568,4.082,258.8,4.704,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [43723,"2026-04-18T01:30:00",8569,3.134,254.4,3.789,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [43724,"2026-04-18T01:40:00",8570,2.989,252.7,3.855,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [43725,"2026-04-18T01:50:00",8571,3.23,254.3,3.822,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [43726,"2026-04-18T02:00:00",8572,3.0260000000000002,260.5,3.626,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [43727,"2026-04-18T02:10:00",8573,2.793,267.5,3.234,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [43728,"2026-04-18T02:20:00",8574,2.6710000000000003,265.5,3.463,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [43729,"2026-04-18T02:30:00",8575,2.7680000000000002,262.9,3.267,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [43730,"2026-04-18T02:40:00",8576,2.496,272.3,2.973,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [43731,"2026-04-18T02:50:00",8577,2.198,285.3,2.842,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [43732,"2026-04-18T03:00:00",8578,1.621,282.9,1.862,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [43733,"2026-04-18T03:10:00",8579,1.5759999999999998,275.8,2.025,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [43734,"2026-04-18T03:20:00",8580,1.926,277.3,2.287,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [43735,"2026-04-18T03:30:00",8581,1.765,280.8,1.993,276,"NaN","NaN","NaN","NaN","NaN"],
    [43736,"2026-04-18T03:40:00",8582,1.466,287.2,1.764,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [43737,"2026-04-18T03:50:00",8583,1.544,281.2,1.862,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [43738,"2026-04-18T04:00:00",8584,1.685,270.3,1.927,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [43739,"2026-04-18T04:10:00",8585,1.944,275.0,2.254,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [43740,"2026-04-18T04:20:00",8586,1.702,278.0,2.254,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [43741,"2026-04-18T04:30:00",8587,1.253,272.1,1.47,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [43742,"2026-04-18T04:40:00",8588,1.16,265.9,1.339,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [43743,"2026-04-18T04:50:00",8589,1.028,272.9,1.405,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [43744,"2026-04-18T05:00:00",8590,1.765,267.6,2.254,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [43745,"2026-04-18T05:10:00",8591,1.618,265.4,2.189,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [43746,"2026-04-18T05:20:00",8592,2.383,268.5,3.038,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [43747,"2026-04-18T05:30:00",8593,2.847,266.1,3.201,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [43748,"2026-04-18T05:40:00",8594,2.543,273.7,2.973,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [43749,"2026-04-18T05:50:00",8595,2.543,271.0,3.267,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [43750,"2026-04-18T06:00:00",8596,3.517,266.2,4.083,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [43751,"2026-04-18T06:10:00",8597,3.823,269.5,4.312,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [43752,"2026-04-18T06:20:00",8598,4.288,270.1,4.965,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [43753,"2026-04-18T06:30:00",8599,4.1610000000000005,282.1,5.292,278,"NaN","NaN","NaN","NaN","NaN"],
    [43754,"2026-04-18T06:40:00",8600,3.8169999999999997,291.2,4.41,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [43755,"2026-04-18T06:50:00",8601,3.998,274.2,4.933,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [43756,"2026-04-18T07:00:00",8602,4.331,270.2,4.998,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [43757,"2026-04-18T07:10:00",8603,4.3180000000000005,271.2,5.161,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [43758,"2026-04-18T07:20:00",8604,4.125,268.9,5.619,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [43759,"2026-04-18T07:30:00",8605,3.52,271.2,4.541,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [43760,"2026-04-18T07:40:00",8606,3.05,271.5,3.887,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [43761,"2026-04-18T07:50:00",8607,2.484,268.6,3.071,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [43762,"2026-04-18T08:00:00",8608,2.201,253.3,2.809,263,"NaN","NaN","NaN","NaN","NaN"],
    [43763,"2026-04-18T08:10:00",8609,1.919,221.5,3.071,193,"NaN","NaN","NaN","NaN","NaN"],
    [43764,"2026-04-18T08:20:00",8610,3.008,188.9,3.724,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [43765,"2026-04-18T08:30:00",8611,3.4219999999999997,190.6,3.691,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [43766,"2026-04-18T08:40:00",8612,3.384,193.7,3.887,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [43767,"2026-04-18T08:50:00",8613,3.509,193.8,3.855,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [43768,"2026-04-18T09:00:00",8614,3.451,190.3,3.757,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [43769,"2026-04-18T09:10:00",8615,3.06,189.3,3.397,186,"NaN","NaN","NaN","NaN","NaN"],
    [43770,"2026-04-18T09:20:00",8616,3.514,196.6,3.985,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [43771,"2026-04-18T09:30:00",8617,3.7510000000000003,197.3,4.214,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [43772,"2026-04-18T09:40:00",8618,3.592,195.2,4.083,195,"NaN","NaN","NaN","NaN","NaN"],
    [43773,"2026-04-18T09:50:00",8619,3.505,192.1,3.92,191,"NaN","NaN","NaN","NaN","NaN"],
    [43774,"2026-04-18T10:00:00",8620,3.623,194.5,3.985,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [43775,"2026-04-18T10:10:00",8621,3.878,195.4,4.443,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [43776,"2026-04-18T10:20:00",8622,3.908,196.6,4.541,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [43777,"2026-04-18T10:30:00",8623,3.842,191.5,4.312,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [43778,"2026-04-18T10:40:00",8624,3.986,195.3,4.279,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [43779,"2026-04-18T10:50:00",8625,3.7939999999999996,195.8,4.312,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [43780,"2026-04-18T11:00:00",8626,3.7739999999999996,195.1,4.149,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [43781,"2026-04-18T11:10:00",8627,3.8960000000000004,196.6,4.279,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [43782,"2026-04-18T11:20:00",8628,3.9219999999999997,195.9,4.508,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [43783,"2026-04-18T11:30:00",8629,3.86,190.8,4.181,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [43784,"2026-04-18T11:40:00",8630,3.65,191.1,4.312,195,"NaN","NaN","NaN","NaN","NaN"],
    [43785,"2026-04-18T11:50:00",8631,3.39,190.5,3.92,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [43786,"2026-04-18T12:00:00",8632,4.04,191.0,4.541,185,"NaN","NaN","NaN","NaN","NaN"],
    [43787,"2026-04-18T12:10:00",8633,4.083,193.9,4.573,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [43788,"2026-04-18T12:20:00",8634,4.025,197.4,4.541,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [43789,"2026-04-18T12:30:00",8635,4.246,196.8,4.671,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [43790,"2026-04-18T12:40:00",8636,4.263999999999999,194.5,4.671,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [43791,"2026-04-18T12:50:00",8637,3.679,194.0,4.214,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [43792,"2026-04-18T13:00:00",8638,3.7439999999999998,189.9,4.116,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [43793,"2026-04-18T13:10:00",8639,3.536,191.1,3.887,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [43794,"2026-04-18T13:20:00",8640,3.514,189.7,3.887,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [43795,"2026-04-18T13:30:00",8641,3.5660000000000003,196.2,4.214,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [43796,"2026-04-18T13:40:00",8642,3.823,198.6,4.083,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [43797,"2026-04-18T13:50:00",8643,3.3810000000000002,196.5,3.822,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [43798,"2026-04-18T14:00:00",8644,3.208,187.3,3.887,185,"NaN","NaN","NaN","NaN","NaN"],
    [43799,"2026-04-18T14:10:00",8645,3.543,186.7,3.887,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [43800,"2026-04-18T14:20:00",8646,3.859,184.7,4.279,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [43801,"2026-04-18T14:30:00",8647,4.091,187.8,4.867,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [43802,"2026-04-18T14:40:00",8648,4.555,198.3,5.455,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [43803,"2026-04-18T14:50:00",8649,5.03,199.8,5.913,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [43804,"2026-04-18T15:00:00",8650,5.058,200.2,5.88,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [43805,"2026-04-18T15:10:00",8651,4.985,201.2,5.455,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [43806,"2026-04-18T15:20:00",8652,5.104,204.3,5.88,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [43807,"2026-04-18T15:30:00",8653,5.4110000000000005,205.2,6.207,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [43808,"2026-04-18T15:40:00",8654,5.143,206.0,5.717,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [43809,"2026-04-18T15:50:00",8655,5.351,206.4,6.076,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [43810,"2026-04-18T16:00:00",8656,4.998,207.1,5.945,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [43811,"2026-04-18T16:10:00",8657,5.061,208.6,5.815,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [43812,"2026-04-18T16:20:00",8658,5.577999999999999,210.4,6.435,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [43813,"2026-04-18T16:30:00",8659,5.482,210.1,6.239,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [43814,"2026-04-18T16:40:00",8660,5.083,206.5,6.011,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [43815,"2026-04-18T16:50:00",8661,5.142,206.8,6.043,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [43816,"2026-04-18T17:00:00",8662,5.284,208.4,5.978,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [43817,"2026-04-18T17:10:00",8663,5.032,206.7,5.619,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [43818,"2026-04-18T17:20:00",8664,5.102,209.4,5.945,207,"NaN","NaN","NaN","NaN","NaN"],
    [43819,"2026-04-18T17:30:00",8665,5.086,208.4,6.141,210,"NaN","NaN","NaN","NaN","NaN"],
    [43820,"2026-04-18T17:40:00",8666,4.797,207.5,5.749,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [43821,"2026-04-18T17:50:00",8667,5.118,207.0,6.043,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [43822,"2026-04-18T18:00:00",8668,5.236000000000001,207.5,6.174,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [43823,"2026-04-18T18:10:00",8669,4.874,206.0,5.717,213,"NaN","NaN","NaN","NaN","NaN"],
    [43824,"2026-04-18T18:20:00",8670,4.5889999999999995,207.5,5.292,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [43825,"2026-04-18T18:30:00",8671,4.5,207.6,5.161,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [43826,"2026-04-18T18:40:00",8672,4.74,209.2,5.259,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [43827,"2026-04-18T18:50:00",8673,4.428999999999999,210.9,4.867,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [43828,"2026-04-18T19:00:00",8674,4.1530000000000005,206.4,4.933,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [43829,"2026-04-18T19:10:00",8675,3.995,209.5,4.475,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [43830,"2026-04-18T19:20:00",8676,3.7569999999999997,214.9,4.41,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [43831,"2026-04-18T19:30:00",8677,3.963,210.3,4.671,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [43832,"2026-04-18T19:40:00",8678,4.51,204.4,5.096,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [43833,"2026-04-18T19:50:00",8679,4.468,204.3,5.39,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [43834,"2026-04-18T20:00:00",8680,4.942,208.2,5.553,205,"NaN","NaN","NaN","NaN","NaN"],
    [43835,"2026-04-18T20:10:00",8681,4.944,210.0,5.717,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [43836,"2026-04-18T20:20:00",8682,4.059,207.4,4.606,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [43837,"2026-04-18T20:30:00",8683,3.906,218.3,4.704,212,"NaN","NaN","NaN","NaN","NaN"],
    [43838,"2026-04-18T20:40:00",8684,2.938,238.6,4.149,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [43839,"2026-04-18T20:50:00",8685,3.279,226.1,3.855,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [43840,"2026-04-18T21:00:00",8686,3.557,213.9,4.018,214,"NaN","NaN","NaN","NaN","NaN"],
    [43841,"2026-04-18T21:10:00",8687,3.6039999999999996,213.3,4.051,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [43842,"2026-04-18T21:20:00",8688,3.0269999999999997,221.3,3.789,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [43843,"2026-04-18T21:30:00",8689,2.532,234.0,3.397,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [43844,"2026-04-18T21:40:00",8690,2.7969999999999997,234.1,3.365,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [43845,"2026-04-18T21:50:00",8691,2.898,247.0,3.887,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [43846,"2026-04-18T22:00:00",8692,2.928,249.7,3.495,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [43847,"2026-04-18T22:10:00",8693,3.2489999999999997,253.9,4.181,256,"NaN","NaN","NaN","NaN","NaN"],
    [43848,"2026-04-18T22:20:00",8694,3.7880000000000003,247.0,5.194,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [43849,"2026-04-18T22:30:00",8695,3.818,244.9,5.227,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [43850,"2026-04-18T22:40:00",8696,3.3689999999999998,247.1,4.475,251,"NaN","NaN","NaN","NaN","NaN"],
    [43851,"2026-04-18T22:50:00",8697,2.4459999999999997,237.0,3.43,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [43852,"2026-04-18T23:00:00",8698,2.963,232.5,3.887,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [43853,"2026-04-18T23:10:00",8699,2.839,239.9,3.757,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [43854,"2026-04-18T23:20:00",8700,3.1460000000000004,246.4,4.181,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [43855,"2026-04-18T23:30:00",8701,3.321,242.5,4.377,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [43856,"2026-04-18T23:40:00",8702,4.022,247.1,5.39,245,"NaN","NaN","NaN","NaN","NaN"],
    [43857,"2026-04-18T23:50:00",8703,4.623,252.7,5.357,257,"NaN","NaN","NaN","NaN","NaN"],
    [43858,"2026-04-19T00:00:00",8704,4.527,250.5,5.619,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [43859,"2026-04-19T00:10:00",8705,4.376,250.9,5.325,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [43860,"2026-04-19T00:20:00",8706,4.428,251.8,5.161,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [43861,"2026-04-19T00:30:00",8707,4.178999999999999,252.8,4.965,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [43862,"2026-04-19T00:40:00",8708,3.812,250.9,4.312,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [43863,"2026-04-19T00:50:00",8709,3.717,246.7,4.998,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [43864,"2026-04-19T01:00:00",8710,4.093,246.7,5.194,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [43865,"2026-04-19T01:10:00",8711,4.2780000000000005,248.3,5.063,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [43866,"2026-04-19T01:20:00",8712,4.36,251.1,5.39,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [43867,"2026-04-19T01:30:00",8713,4.519,253.8,5.194,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [43868,"2026-04-19T01:40:00",8714,4.645,254.3,5.553,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [43869,"2026-04-19T01:50:00",8715,4.747,256.5,5.913,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [43870,"2026-04-19T02:00:00",8716,4.822,258.4,5.553,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [43871,"2026-04-19T02:10:00",8717,4.708,262.9,5.423,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [43872,"2026-04-19T02:20:00",8718,3.895,266.9,4.606,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [43873,"2026-04-19T02:30:00",8719,4.281000000000001,267.1,4.965,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [43874,"2026-04-19T02:40:00",8720,3.8489999999999998,272.0,4.704,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [43875,"2026-04-19T02:50:00",8721,2.983,276.1,3.593,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [43876,"2026-04-19T03:00:00",8722,2.379,291.6,3.071,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [43877,"2026-04-19T03:10:00",8723,1.995,279.5,3.103,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [43878,"2026-04-19T03:20:00",8724,2.335,270.7,3.299,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [43879,"2026-04-19T03:30:00",8725,2.5639999999999996,271.4,3.201,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [43880,"2026-04-19T03:40:00",8726,3.105,266.0,3.855,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [43881,"2026-04-19T03:50:00",8727,2.209,276.8,2.744,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [43882,"2026-04-19T04:00:00",8728,1.895,284.5,2.613,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [43883,"2026-04-19T04:10:00",8729,2.046,274.1,2.45,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [43884,"2026-04-19T04:20:00",8730,2.162,275.7,2.679,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [43885,"2026-04-19T04:30:00",8731,1.641,287.3,2.385,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [43886,"2026-04-19T04:40:00",8732,1.9780000000000002,287.9,2.646,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [43887,"2026-04-19T04:50:00",8733,1.993,300.4,2.777,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [43888,"2026-04-19T05:00:00",8734,0.925,302.5,1.47,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [43889,"2026-04-19T05:10:00",8735,1.26,279.7,1.699,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [43890,"2026-04-19T05:20:00",8736,1.12,288.3,1.339,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [43891,"2026-04-19T05:30:00",8737,1.034,286.2,1.601,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [43892,"2026-04-19T05:40:00",8738,1.714,268.8,1.993,275,"NaN","NaN","NaN","NaN","NaN"],
    [43893,"2026-04-19T05:50:00",8739,1.124,230.1,2.025,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [43894,"2026-04-19T06:00:00",8740,0.003,68.83,0.196,66.89,"NaN","NaN","NaN","NaN","NaN"],
    [43895,"2026-04-19T06:10:00",8741,0.605,177.9,1.111,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [43896,"2026-04-19T06:20:00",8742,2.214,255.2,2.973,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [43897,"2026-04-19T06:30:00",8743,2.878,260.4,3.626,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [43898,"2026-04-19T06:40:00",8744,3.755,260.4,5.259,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [43899,"2026-04-19T06:50:00",8745,4.426,266.2,5.749,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [43900,"2026-04-19T07:00:00",8746,4.415,262.4,5.292,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [43901,"2026-04-19T07:10:00",8747,3.687,263.5,5.063,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [43902,"2026-04-19T07:20:00",8748,3.2539999999999996,268.1,3.659,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [43903,"2026-04-19T07:30:00",8749,2.986,254.7,4.279,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [43904,"2026-04-19T07:40:00",8750,2.6180000000000003,245.1,3.299,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [43905,"2026-04-19T07:50:00",8751,2.0380000000000003,227.9,3.005,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [43906,"2026-04-19T08:00:00",8752,1.942,215.7,3.267,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [43907,"2026-04-19T08:10:00",8753,2.9389999999999996,192.2,3.332,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [43908,"2026-04-19T08:20:00",8754,3.63,195.7,4.279,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [43909,"2026-04-19T08:30:00",8755,4.488,199.4,5.553,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [43910,"2026-04-19T08:40:00",8756,5.024,201.8,5.782,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [43911,"2026-04-19T08:50:00",8757,4.447,196.4,5.325,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [43912,"2026-04-19T09:00:00",8758,2.864,189.5,3.724,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [43913,"2026-04-19T09:10:00",8759,2.8339999999999996,183.7,3.365,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [43914,"2026-04-19T09:20:00",8760,2.752,179.0,3.267,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [43915,"2026-04-19T09:30:00",8761,2.661,183.2,3.463,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [43916,"2026-04-19T09:40:00",8762,3.1910000000000003,190.7,3.789,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [43917,"2026-04-19T09:50:00",8763,3.2319999999999998,192.1,4.051,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [43918,"2026-04-19T10:00:00",8764,3.932,189.7,4.671,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [43919,"2026-04-19T10:10:00",8765,4.252,191.7,4.802,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [43920,"2026-04-19T10:20:00",8766,4.189,191.4,4.965,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [43921,"2026-04-19T10:30:00",8767,4.4639999999999995,188.3,5.423,192,"NaN","NaN","NaN","NaN","NaN"],
    [43922,"2026-04-19T10:40:00",8768,4.434,188.1,5.488,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [43923,"2026-04-19T10:50:00",8769,4.398,193.5,5.978,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [43924,"2026-04-19T11:00:00",8770,4.8180000000000005,195.9,5.651,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [43925,"2026-04-19T11:10:00",8771,4.9430000000000005,196.3,6.109,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [43926,"2026-04-19T11:20:00",8772,5.3389999999999995,196.1,6.174,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [43927,"2026-04-19T11:30:00",8773,5.404,198.7,6.435,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [43928,"2026-04-19T11:40:00",8774,5.48,199.5,6.468,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [43929,"2026-04-19T11:50:00",8775,5.707000000000001,198.8,6.533,197,"NaN","NaN","NaN","NaN","NaN"],
    [43930,"2026-04-19T12:00:00",8776,5.4,192.3,6.37,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [43931,"2026-04-19T12:10:00",8777,5.149,191.2,6.141,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [43932,"2026-04-19T12:20:00",8778,5.659,189.0,6.795,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [43933,"2026-04-19T12:30:00",8779,5.87,188.9,6.599,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [43934,"2026-04-19T12:40:00",8780,5.284,186.4,6.239,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [43935,"2026-04-19T12:50:00",8781,4.277,179.3,5.096,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [43936,"2026-04-19T13:00:00",8782,4.083,175.0,4.737,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [43937,"2026-04-19T13:10:00",8783,3.963,177.6,4.835,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [43938,"2026-04-19T13:20:00",8784,4.183,181.7,5.063,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [43939,"2026-04-19T13:30:00",8785,3.9730000000000003,183.3,4.769,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [43940,"2026-04-19T13:40:00",8786,3.875,180.9,4.475,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [43941,"2026-04-19T13:50:00",8787,3.2569999999999997,175.6,3.953,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [43942,"2026-04-19T14:00:00",8788,2.662,172.2,3.267,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [43943,"2026-04-19T14:10:00",8789,2.7760000000000002,177.8,3.463,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [43944,"2026-04-19T14:20:00",8790,2.673,174.7,3.691,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [43945,"2026-04-19T14:30:00",8791,2.642,176.9,3.495,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [43946,"2026-04-19T14:40:00",8792,2.511,182.4,3.234,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [43947,"2026-04-19T14:50:00",8793,2.9930000000000003,182.7,3.691,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [43948,"2026-04-19T15:00:00",8794,3.505,185.4,4.247,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [43949,"2026-04-19T15:10:00",8795,4.029,187.6,4.639,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [43950,"2026-04-19T15:20:00",8796,4.39,189.3,4.933,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [43951,"2026-04-19T15:30:00",8797,4.69,196.8,5.782,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [43952,"2026-04-19T15:40:00",8798,4.496,199.1,5.717,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [43953,"2026-04-19T15:50:00",8799,4.12,198.6,5.031,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [43954,"2026-04-19T16:00:00",8800,4.292,197.0,5.063,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [43955,"2026-04-19T16:10:00",8801,3.747,196.1,4.867,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [43956,"2026-04-19T16:20:00",8802,3.9619999999999997,187.8,4.802,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [43957,"2026-04-19T16:30:00",8803,3.515,190.8,4.279,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [43958,"2026-04-19T16:40:00",8804,3.82,200.5,4.573,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [43959,"2026-04-19T16:50:00",8805,3.7439999999999998,206.1,4.377,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [43960,"2026-04-19T17:00:00",8806,3.8360000000000003,212.9,4.443,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [43961,"2026-04-19T17:10:00",8807,4.315,208.2,5.325,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [43962,"2026-04-19T17:20:00",8808,4.277,209.1,4.835,213,"NaN","NaN","NaN","NaN","NaN"],
    [43963,"2026-04-19T17:30:00",8809,3.739,207.5,4.475,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [43964,"2026-04-19T17:40:00",8810,3.13,199.4,4.345,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [43965,"2026-04-19T17:50:00",8811,3.2760000000000002,198.3,3.822,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [43966,"2026-04-19T18:00:00",8812,3.239,201.0,4.181,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [43967,"2026-04-19T18:10:00",8813,3.485,200.1,4.41,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [43968,"2026-04-19T18:20:00",8814,2.602,196.9,3.397,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [43969,"2026-04-19T18:30:00",8815,2.9960000000000004,199.0,3.593,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [43970,"2026-04-19T18:40:00",8816,2.5669999999999997,200.9,3.234,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [43971,"2026-04-19T18:50:00",8817,2.648,197.5,3.267,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [43972,"2026-04-19T19:00:00",8818,3.075,204.4,3.659,200,"NaN","NaN","NaN","NaN","NaN"],
    [43973,"2026-04-19T19:10:00",8819,2.722,204.6,3.103,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [43974,"2026-04-19T19:20:00",8820,2.556,210.7,3.397,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [43975,"2026-04-19T19:30:00",8821,3.022,220.3,4.149,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [43976,"2026-04-19T19:40:00",8822,2.81,222.6,3.691,234,"NaN","NaN","NaN","NaN","NaN"],
    [43977,"2026-04-19T19:50:00",8823,1.715,243.7,2.679,223,"NaN","NaN","NaN","NaN","NaN"],
    [43978,"2026-04-19T20:00:00",8824,1.6580000000000001,217.8,2.254,238,"NaN","NaN","NaN","NaN","NaN"],
    [43979,"2026-04-19T20:10:00",8825,1.81,215.4,2.254,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [43980,"2026-04-19T20:20:00",8826,1.35,231.3,1.862,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [43981,"2026-04-19T20:30:00",8827,0.425,239.8,1.176,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [43982,"2026-04-19T20:40:00",8828,1.278,262.6,2.156,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [43983,"2026-04-19T20:50:00",8829,2.3890000000000002,246.8,3.169,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [43984,"2026-04-19T21:00:00",8830,2.613,248.2,3.332,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [43985,"2026-04-19T21:10:00",8831,3.218,267.5,3.887,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [43986,"2026-04-19T21:20:00",8832,3.367,255.1,3.985,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [43987,"2026-04-19T21:30:00",8833,3.694,258.0,4.737,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [43988,"2026-04-19T21:40:00",8834,4.013999999999999,257.4,4.769,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [43989,"2026-04-19T21:50:00",8835,3.472,250.4,4.116,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [43990,"2026-04-19T22:00:00",8836,3.035,242.9,4.083,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [43991,"2026-04-19T22:10:00",8837,3.195,221.7,4.541,214,"NaN","NaN","NaN","NaN","NaN"],
    [43992,"2026-04-19T22:20:00",8838,4.7780000000000005,212.9,5.717,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [43993,"2026-04-19T22:30:00",8839,5.416,211.0,6.795,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [43994,"2026-04-19T22:40:00",8840,5.614,223.6,6.664,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [43995,"2026-04-19T22:50:00",8841,5.466,253.7,6.925,246,"NaN","NaN","NaN","NaN","NaN"],
    [43996,"2026-04-19T23:00:00",8842,4.208,245.4,5.815,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [43997,"2026-04-19T23:10:00",8843,4.181,223.6,6.501,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [43998,"2026-04-19T23:20:00",8844,5.711,215.8,7.121,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [43999,"2026-04-19T23:30:00",8845,6.726,222.7,8.89,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [44000,"2026-04-19T23:40:00",8846,8.11,228.8,9.57,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [44001,"2026-04-19T23:50:00",8847,7.632999999999999,227.6,9.18,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [44002,"2026-04-20T00:00:00",8848,5.218,259.2,8.53,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [44003,"2026-04-20T00:10:00",8849,4.8,252.7,6.958,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [44004,"2026-04-20T00:20:00",8850,3.359,287.0,4.443,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [44005,"2026-04-20T00:30:00",8851,3.346,269.7,4.345,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [44006,"2026-04-20T00:40:00",8852,3.563,235.4,5.194,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [44007,"2026-04-20T00:50:00",8853,3.073,247.7,4.41,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [44008,"2026-04-20T01:00:00",8854,2.927,253.1,3.757,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [44009,"2026-04-20T01:10:00",8855,2.417,247.2,3.038,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [44010,"2026-04-20T01:20:00",8856,2.106,227.8,2.581,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [44011,"2026-04-20T01:30:00",8857,2.583,228.2,3.397,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [44012,"2026-04-20T01:40:00",8858,2.474,236.7,3.234,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [44013,"2026-04-20T01:50:00",8859,2.9539999999999997,210.0,4.41,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [44014,"2026-04-20T02:00:00",8860,5.216,205.3,6.239,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [44015,"2026-04-20T02:10:00",8861,6.14,207.7,6.795,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [44016,"2026-04-20T02:20:00",8862,5.608,209.2,6.958,209,"NaN","NaN","NaN","NaN","NaN"],
    [44017,"2026-04-20T02:30:00",8863,4.664,210.7,5.455,230,"NaN","NaN","NaN","NaN","NaN"],
    [44018,"2026-04-20T02:40:00",8864,5.167000000000001,221.2,6.109,216,"NaN","NaN","NaN","NaN","NaN"],
    [44019,"2026-04-20T02:50:00",8865,5.871,217.8,6.958,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [44020,"2026-04-20T03:00:00",8866,6.112,217.8,7.285,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [44021,"2026-04-20T03:10:00",8867,4.032,247.1,6.566,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [44022,"2026-04-20T03:20:00",8868,2.865,241.5,3.822,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [44023,"2026-04-20T03:30:00",8869,2.8930000000000002,227.0,3.593,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [44024,"2026-04-20T03:40:00",8870,3.02,224.0,4.149,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [44025,"2026-04-20T03:50:00",8871,3.427,214.0,4.279,219,"NaN","NaN","NaN","NaN","NaN"],
    [44026,"2026-04-20T04:00:00",8872,4.646,215.3,5.88,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [44027,"2026-04-20T04:10:00",8873,4.407,234.9,6.076,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [44028,"2026-04-20T04:20:00",8874,3.58,226.7,4.867,227,"NaN","NaN","NaN","NaN","NaN"],
    [44029,"2026-04-20T04:30:00",8875,3.27,236.4,4.443,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [44030,"2026-04-20T04:40:00",8876,3.1039999999999996,234.6,3.789,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [44031,"2026-04-20T04:50:00",8877,3.66,236.5,5.063,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [44032,"2026-04-20T05:00:00",8878,4.544,228.8,5.619,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [44033,"2026-04-20T05:10:00",8879,5.235,226.8,6.305,227,"NaN","NaN","NaN","NaN","NaN"],
    [44034,"2026-04-20T05:20:00",8880,5.1339999999999995,223.6,6.239,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [44035,"2026-04-20T05:30:00",8881,4.592,213.8,5.847,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [44036,"2026-04-20T05:40:00",8882,5.095,217.1,6.86,217,"NaN","NaN","NaN","NaN","NaN"],
    [44037,"2026-04-20T05:50:00",8883,5.497000000000001,228.6,7.121,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [44038,"2026-04-20T06:00:00",8884,4.571000000000001,228.2,6.239,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [44039,"2026-04-20T06:10:00",8885,3.842,233.1,5.227,234,"NaN","NaN","NaN","NaN","NaN"],
    [44040,"2026-04-20T06:20:00",8886,3.577,227.2,4.639,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [44041,"2026-04-20T06:30:00",8887,3.426,229.7,4.769,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [44042,"2026-04-20T06:40:00",8888,3.1719999999999997,233.0,3.985,222,"NaN","NaN","NaN","NaN","NaN"],
    [44043,"2026-04-20T06:50:00",8889,3.654,228.6,4.769,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [44044,"2026-04-20T07:00:00",8890,3.889,230.2,5.096,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [44045,"2026-04-20T07:10:00",8891,3.977,229.8,5.553,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [44046,"2026-04-20T07:20:00",8892,4.088,226.3,5.749,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [44047,"2026-04-20T07:30:00",8893,3.7030000000000003,223.6,5.096,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [44048,"2026-04-20T07:40:00",8894,4.287,210.8,5.455,203,"NaN","NaN","NaN","NaN","NaN"],
    [44049,"2026-04-20T07:50:00",8895,4.721,202.1,5.651,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [44050,"2026-04-20T08:00:00",8896,5.041,198.3,5.619,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [44051,"2026-04-20T08:10:00",8897,5.2589999999999995,202.5,6.37,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [44052,"2026-04-20T08:20:00",8898,5.088,197.9,6.043,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [44053,"2026-04-20T08:30:00",8899,5.372000000000001,201.0,6.272,203,"NaN","NaN","NaN","NaN","NaN"],
    [44054,"2026-04-20T08:40:00",8900,4.36,205.7,5.423,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [44055,"2026-04-20T08:50:00",8901,4.742,205.7,5.619,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [44056,"2026-04-20T09:00:00",8902,5.096,205.3,6.37,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [44057,"2026-04-20T09:10:00",8903,6.377999999999999,207.4,7.513,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [44058,"2026-04-20T09:20:00",8904,7.091,205.9,8,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [44059,"2026-04-20T09:30:00",8905,7.266,203.5,8.13,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [44060,"2026-04-20T09:40:00",8906,6.986000000000001,204.0,7.971,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [44061,"2026-04-20T09:50:00",8907,6.843,203.6,7.579,205,"NaN","NaN","NaN","NaN","NaN"],
    [44062,"2026-04-20T10:00:00",8908,6.745,199.7,7.938,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [44063,"2026-04-20T10:10:00",8909,6.218999999999999,198.7,7.415,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [44064,"2026-04-20T10:20:00",8910,7.103,195.2,7.938,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [44065,"2026-04-20T10:30:00",8911,7.042000000000001,194.9,8.17,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [44066,"2026-04-20T10:40:00",8912,7.1770000000000005,194.7,8.2,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [44067,"2026-04-20T10:50:00",8913,7.797999999999999,196.9,9.02,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [44068,"2026-04-20T11:00:00",8914,8.05,199.2,9.11,203,"NaN","NaN","NaN","NaN","NaN"],
    [44069,"2026-04-20T11:10:00",8915,8.16,200.2,9.21,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [44070,"2026-04-20T11:20:00",8916,7.7139999999999995,201.7,8.89,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [44071,"2026-04-20T11:30:00",8917,7.667000000000001,203.5,9.05,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [44072,"2026-04-20T11:40:00",8918,7.88,204.0,8.82,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [44073,"2026-04-20T11:50:00",8919,7.687,202.8,8.56,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [44074,"2026-04-20T12:00:00",8920,7.877000000000001,202.7,9.02,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [44075,"2026-04-20T12:10:00",8921,7.3,200.9,8.79,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [44076,"2026-04-20T12:20:00",8922,7.2620000000000005,197.9,8.66,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [44077,"2026-04-20T12:30:00",8923,7.47,192.7,8.72,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [44078,"2026-04-20T12:40:00",8924,7.294,192.6,8.62,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [44079,"2026-04-20T12:50:00",8925,7.3260000000000005,196.9,8.69,201,"NaN","NaN","NaN","NaN","NaN"],
    [44080,"2026-04-20T13:00:00",8926,6.942,200.7,8.33,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [44081,"2026-04-20T13:10:00",8927,6.643,202.1,7.742,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [44082,"2026-04-20T13:20:00",8928,6.144,200.6,7.187,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [44083,"2026-04-20T13:30:00",8929,5.87,198.0,6.827,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [44084,"2026-04-20T13:40:00",8930,5.707000000000001,199.0,6.501,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [44085,"2026-04-20T13:50:00",8931,6.037000000000001,201.0,6.991,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [44086,"2026-04-20T14:00:00",8932,6.117999999999999,206.0,7.154,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [44087,"2026-04-20T14:10:00",8933,6.188,206.8,7.546,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [44088,"2026-04-20T14:20:00",8934,6.267,207.0,7.415,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [44089,"2026-04-20T14:30:00",8935,6.452000000000001,208.5,7.317,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [44090,"2026-04-20T14:40:00",8936,6.882000000000001,212.0,8.62,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [44091,"2026-04-20T14:50:00",8937,6.66,213.0,8.07,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [44092,"2026-04-20T15:00:00",8938,7.227,214.2,8.66,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [44093,"2026-04-20T15:10:00",8939,6.957000000000001,215.5,8.56,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [44094,"2026-04-20T15:20:00",8940,6.559,216.2,7.971,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [44095,"2026-04-20T15:30:00",8941,5.956,212.1,7.317,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [44096,"2026-04-20T15:40:00",8942,5.434,209.7,6.729,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [44097,"2026-04-20T15:50:00",8943,4.948,210.7,6.403,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [44098,"2026-04-20T16:00:00",8944,4.109,209.4,5.063,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [44099,"2026-04-20T16:10:00",8945,3.536,206.2,4.475,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [44100,"2026-04-20T16:20:00",8946,2.0,187.2,3.267,203,"NaN","NaN","NaN","NaN","NaN"],
    [44101,"2026-04-20T16:30:00",8947,1.094,148.7,1.829,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [44102,"2026-04-20T16:40:00",8948,2.028,107.2,3.528,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [44103,"2026-04-20T16:50:00",8949,2.07,123.8,3.201,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [44104,"2026-04-20T17:00:00",8950,2.798,157.7,3.495,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [44105,"2026-04-20T17:10:00",8951,2.5140000000000002,119.8,3.789,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [44106,"2026-04-20T17:20:00",8952,4.882,48.65,6.827,41.23,"NaN","NaN","NaN","NaN","NaN"],
    [44107,"2026-04-20T17:30:00",8953,4.65,52.1,6.174,38.54,"NaN","NaN","NaN","NaN","NaN"],
    [44108,"2026-04-20T17:40:00",8954,3.593,79.88,4.769,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [44109,"2026-04-20T17:50:00",8955,3.739,69.98,5.39,48.4,"NaN","NaN","NaN","NaN","NaN"],
    [44110,"2026-04-20T18:00:00",8956,3.514,78.35,4.639,73.05,"NaN","NaN","NaN","NaN","NaN"],
    [44111,"2026-04-20T18:10:00",8957,2.421,108.7,3.757,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [44112,"2026-04-20T18:20:00",8958,2.7489999999999997,87.7,3.724,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [44113,"2026-04-20T18:30:00",8959,1.7469999999999999,89.8,2.613,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [44114,"2026-04-20T18:40:00",8960,0.993,120.3,1.535,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [44115,"2026-04-20T18:50:00",8961,1.037,106.0,1.568,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [44116,"2026-04-20T19:00:00",8962,0.991,132.8,1.666,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [44117,"2026-04-20T19:10:00",8963,2.529,158.2,3.659,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [44118,"2026-04-20T19:20:00",8964,3.997,162.5,5.129,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [44119,"2026-04-20T19:30:00",8965,3.248,188.1,3.953,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [44120,"2026-04-20T19:40:00",8966,3.173,230.7,3.789,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [44121,"2026-04-20T19:50:00",8967,3.2460000000000004,230.4,4.051,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [44122,"2026-04-20T20:00:00",8968,2.866,228.0,3.724,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [44123,"2026-04-20T20:10:00",8969,2.244,232.7,3.495,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [44124,"2026-04-20T20:20:00",8970,1.974,246.8,2.809,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [44125,"2026-04-20T20:30:00",8971,1.689,287.0,2.842,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [44126,"2026-04-20T20:40:00",8972,1.777,284.4,2.646,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [44127,"2026-04-20T20:50:00",8973,2.313,264.4,2.94,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [44128,"2026-04-20T21:00:00",8974,2.303,246.6,2.875,236,"NaN","NaN","NaN","NaN","NaN"],
    [44129,"2026-04-20T21:10:00",8975,2.569,244.4,3.463,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [44130,"2026-04-20T21:20:00",8976,2.7119999999999997,276.6,3.365,273,"NaN","NaN","NaN","NaN","NaN"],
    [44131,"2026-04-20T21:30:00",8977,2.42,269.5,3.071,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [44132,"2026-04-20T21:40:00",8978,1.804,261.5,2.777,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [44133,"2026-04-20T21:50:00",8979,2.197,233.0,4.083,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [44134,"2026-04-20T22:00:00",8980,3.616,239.9,5.129,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [44135,"2026-04-20T22:10:00",8981,3.864,247.8,4.769,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [44136,"2026-04-20T22:20:00",8982,3.1489999999999996,255.1,4.051,254,"NaN","NaN","NaN","NaN","NaN"],
    [44137,"2026-04-20T22:30:00",8983,3.3939999999999997,256.7,3.985,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [44138,"2026-04-20T22:40:00",8984,2.8510000000000004,248.3,3.757,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [44139,"2026-04-20T22:50:00",8985,2.8539999999999996,239.4,3.92,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [44140,"2026-04-20T23:00:00",8986,3.3710000000000004,236.2,4.443,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [44141,"2026-04-20T23:10:00",8987,3.77,232.5,4.965,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [44142,"2026-04-20T23:20:00",8988,3.628,237.6,4.769,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [44143,"2026-04-20T23:30:00",8989,2.9819999999999998,243.7,3.953,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [44144,"2026-04-20T23:40:00",8990,3.0060000000000002,242.2,4.018,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [44145,"2026-04-20T23:50:00",8991,2.188,255.0,3.659,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [44146,"2026-04-21T00:00:00",8992,2.088,275.8,2.646,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [44147,"2026-04-21T00:10:00",8993,2.229,252.9,2.809,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [44148,"2026-04-21T00:20:00",8994,2.647,252.7,3.038,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [44149,"2026-04-21T00:30:00",8995,2.653,248.8,3.463,257,"NaN","NaN","NaN","NaN","NaN"],
    [44150,"2026-04-21T00:40:00",8996,2.376,244.0,3.005,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [44151,"2026-04-21T00:50:00",8997,2.221,242.6,2.94,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [44152,"2026-04-21T01:00:00",8998,2.633,248.0,3.332,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [44153,"2026-04-21T01:10:00",8999,3.0639999999999996,251.1,3.626,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [44154,"2026-04-21T01:20:00",9000,3.4419999999999997,249.9,4.443,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [44155,"2026-04-21T01:30:00",9001,3.458,256.4,4.083,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [44156,"2026-04-21T01:40:00",9002,3.467,260.0,3.953,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [44157,"2026-04-21T01:50:00",9003,3.7239999999999998,257.3,4.508,258,"NaN","NaN","NaN","NaN","NaN"],
    [44158,"2026-04-21T02:00:00",9004,3.9019999999999997,259.9,4.606,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [44159,"2026-04-21T02:10:00",9005,4.333,263.0,4.998,262,"NaN","NaN","NaN","NaN","NaN"],
    [44160,"2026-04-21T02:20:00",9006,4.103,263.3,4.867,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [44161,"2026-04-21T02:30:00",9007,3.986,257.2,4.443,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [44162,"2026-04-21T02:40:00",9008,3.8819999999999997,256.7,4.345,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [44163,"2026-04-21T02:50:00",9009,3.699,259.5,4.247,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [44164,"2026-04-21T03:00:00",9010,3.6239999999999997,254.6,4.149,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [44165,"2026-04-21T03:10:00",9011,3.679,260.0,4.247,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [44166,"2026-04-21T03:20:00",9012,3.471,259.1,4.051,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [44167,"2026-04-21T03:30:00",9013,3.8169999999999997,255.9,4.312,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [44168,"2026-04-21T03:40:00",9014,3.798,255.4,4.312,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [44169,"2026-04-21T03:50:00",9015,3.467,251.4,4.508,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [44170,"2026-04-21T04:00:00",9016,3.8139999999999996,257.1,5.227,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [44171,"2026-04-21T04:10:00",9017,4.3469999999999995,254.5,5.39,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [44172,"2026-04-21T04:20:00",9018,4.531000000000001,253.6,5.717,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [44173,"2026-04-21T04:30:00",9019,4.56,249.2,5.259,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [44174,"2026-04-21T04:40:00",9020,4.619,245.6,5.684,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [44175,"2026-04-21T04:50:00",9021,5.053999999999999,246.1,6.174,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [44176,"2026-04-21T05:00:00",9022,4.747,250.7,5.88,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [44177,"2026-04-21T05:10:00",9023,3.929,249.4,4.769,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [44178,"2026-04-21T05:20:00",9024,3.068,246.6,3.724,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [44179,"2026-04-21T05:30:00",9025,2.8560000000000003,245.1,3.528,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [44180,"2026-04-21T05:40:00",9026,2.887,238.1,3.691,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [44181,"2026-04-21T05:50:00",9027,2.839,238.1,3.528,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [44182,"2026-04-21T06:00:00",9028,2.674,231.7,3.332,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [44183,"2026-04-21T06:10:00",9029,2.2969999999999997,233.0,2.842,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [44184,"2026-04-21T06:20:00",9030,2.311,242.9,2.907,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [44185,"2026-04-21T06:30:00",9031,2.3369999999999997,264.3,2.809,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [44186,"2026-04-21T06:40:00",9032,2.568,283.0,3.495,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [44187,"2026-04-21T06:50:00",9033,1.62,265.8,2.123,261,"NaN","NaN","NaN","NaN","NaN"],
    [44188,"2026-04-21T07:00:00",9034,0.898,296.6,1.731,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [44189,"2026-04-21T07:10:00",9035,0.602,15.15,1.209,10.25,"NaN","NaN","NaN","NaN","NaN"],
    [44190,"2026-04-21T07:20:00",9036,0.792,31.68,1.535,18.93,"NaN","NaN","NaN","NaN","NaN"],
    [44191,"2026-04-21T07:30:00",9037,0.105,36.21,0.686,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [44192,"2026-04-21T07:40:00",9038,0.049,51.48,1.111,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [44193,"2026-04-21T07:50:00",9039,0.7979999999999999,37.88,1.209,41.09,"NaN","NaN","NaN","NaN","NaN"],
    [44194,"2026-04-21T08:00:00",9040,1.327,12.66,2.123,13.65,"NaN","NaN","NaN","NaN","NaN"],
    [44195,"2026-04-21T08:10:00",9041,1.7009999999999998,22.79,2.156,30.23,"NaN","NaN","NaN","NaN","NaN"],
    [44196,"2026-04-21T08:20:00",9042,1.075,13.47,1.731,10.32,"NaN","NaN","NaN","NaN","NaN"],
    [44197,"2026-04-21T08:30:00",9043,1.1179999999999999,60.71,1.829,56.85,"NaN","NaN","NaN","NaN","NaN"],
    [44198,"2026-04-21T08:40:00",9044,1.305,68.22,1.797,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [44199,"2026-04-21T08:50:00",9045,1.27,63.8,2.025,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [44200,"2026-04-21T09:00:00",9046,1.395,71.18,1.993,56.58,"NaN","NaN","NaN","NaN","NaN"],
    [44201,"2026-04-21T09:10:00",9047,2.0,50.27,2.842,47.58,"NaN","NaN","NaN","NaN","NaN"],
    [44202,"2026-04-21T09:20:00",9048,1.952,58.99,2.548,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [44203,"2026-04-21T09:30:00",9049,1.702,74.52,2.091,88,"NaN","NaN","NaN","NaN","NaN"],
    [44204,"2026-04-21T09:40:00",9050,1.651,103.2,2.156,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [44205,"2026-04-21T09:50:00",9051,1.2890000000000001,110.5,1.927,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [44206,"2026-04-21T10:00:00",9052,0.988,92.1,1.307,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [44207,"2026-04-21T10:10:00",9053,0.46799999999999997,91.8,1.111,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [44208,"2026-04-21T10:20:00",9054,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [44209,"2026-04-21T10:30:00",9055,0.716,115.1,1.209,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [44210,"2026-04-21T10:40:00",9056,1.128,112.0,1.405,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [44211,"2026-04-21T10:50:00",9057,1.081,110.7,1.503,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [44212,"2026-04-21T11:00:00",9058,0.948,114.1,1.437,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [44213,"2026-04-21T11:10:00",9059,0.9990000000000001,133.4,1.699,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [44214,"2026-04-21T11:20:00",9060,1.195,123.4,2.058,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [44215,"2026-04-21T11:30:00",9061,1.272,125.7,2.189,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [44216,"2026-04-21T11:40:00",9062,1.321,131.6,2.319,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [44217,"2026-04-21T11:50:00",9063,1.3359999999999999,137.3,2.058,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [44218,"2026-04-21T12:00:00",9064,1.4380000000000002,118.8,2.385,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [44219,"2026-04-21T12:10:00",9065,1.2009999999999998,118.8,1.927,115,"NaN","NaN","NaN","NaN","NaN"],
    [44220,"2026-04-21T12:20:00",9066,0.963,121.5,1.927,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [44221,"2026-04-21T12:30:00",9067,1.3880000000000001,139.8,2.189,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [44222,"2026-04-21T12:40:00",9068,1.306,132.2,2.025,116,"NaN","NaN","NaN","NaN","NaN"],
    [44223,"2026-04-21T12:50:00",9069,1.216,121.9,2.189,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [44224,"2026-04-21T13:00:00",9070,1.3130000000000002,127.3,2.156,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [44225,"2026-04-21T13:10:00",9071,1.3559999999999999,134.6,2.123,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [44226,"2026-04-21T13:20:00",9072,1.459,130.6,2.352,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [44227,"2026-04-21T13:30:00",9073,1.4340000000000002,127.4,2.94,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [44228,"2026-04-21T13:40:00",9074,1.1179999999999999,126.0,2.025,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [44229,"2026-04-21T13:50:00",9075,0.9620000000000001,128.0,1.927,109,"NaN","NaN","NaN","NaN","NaN"],
    [44230,"2026-04-21T14:00:00",9076,0.99,133.8,2.123,116,"NaN","NaN","NaN","NaN","NaN"],
    [44231,"2026-04-21T14:10:00",9077,1.004,130.4,1.927,121,"NaN","NaN","NaN","NaN","NaN"],
    [44232,"2026-04-21T14:20:00",9078,1.061,144.5,2.123,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [44233,"2026-04-21T14:30:00",9079,1.646,158.7,2.515,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [44234,"2026-04-21T14:40:00",9080,2.239,164.4,3.267,163,"NaN","NaN","NaN","NaN","NaN"],
    [44235,"2026-04-21T14:50:00",9081,2.262,169.4,2.809,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [44236,"2026-04-21T15:00:00",9082,2.5469999999999997,179.6,3.757,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [44237,"2026-04-21T15:10:00",9083,3.431,185.0,3.887,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [44238,"2026-04-21T15:20:00",9084,3.4210000000000003,186.6,3.855,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [44239,"2026-04-21T15:30:00",9085,2.8339999999999996,186.2,3.201,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [44240,"2026-04-21T15:40:00",9086,2.6189999999999998,181.2,3.201,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [44241,"2026-04-21T15:50:00",9087,2.7430000000000003,184.3,3.789,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [44242,"2026-04-21T16:00:00",9088,3.4410000000000003,189.6,3.985,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [44243,"2026-04-21T16:10:00",9089,3.752,197.0,4.541,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [44244,"2026-04-21T16:20:00",9090,4.55,198.6,5.161,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [44245,"2026-04-21T16:30:00",9091,4.398,198.5,4.835,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [44246,"2026-04-21T16:40:00",9092,4.44,201.1,5.161,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [44247,"2026-04-21T16:50:00",9093,4.3580000000000005,199.1,5.161,198,"NaN","NaN","NaN","NaN","NaN"],
    [44248,"2026-04-21T17:00:00",9094,4.21,197.8,4.639,196,"NaN","NaN","NaN","NaN","NaN"],
    [44249,"2026-04-21T17:10:00",9095,4.254,197.6,4.802,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [44250,"2026-04-21T17:20:00",9096,4.3180000000000005,197.9,4.835,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [44251,"2026-04-21T17:30:00",9097,4.212,202.2,4.769,205,"NaN","NaN","NaN","NaN","NaN"],
    [44252,"2026-04-21T17:40:00",9098,3.911,201.3,4.41,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [44253,"2026-04-21T17:50:00",9099,3.705,200.4,4.149,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [44254,"2026-04-21T18:00:00",9100,3.7319999999999998,202.4,4.475,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [44255,"2026-04-21T18:10:00",9101,3.523,199.0,4.345,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [44256,"2026-04-21T18:20:00",9102,2.717,193.1,3.789,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [44257,"2026-04-21T18:30:00",9103,1.715,191.6,2.417,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [44258,"2026-04-21T18:40:00",9104,1.5230000000000001,185.6,1.96,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [44259,"2026-04-21T18:50:00",9105,2.249,182.1,3.103,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [44260,"2026-04-21T19:00:00",9106,2.7910000000000004,194.1,3.103,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [44261,"2026-04-21T19:10:00",9107,2.966,200.8,3.267,199,"NaN","NaN","NaN","NaN","NaN"],
    [44262,"2026-04-21T19:20:00",9108,3.0039999999999996,203.1,3.561,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [44263,"2026-04-21T19:30:00",9109,3.05,207.7,3.789,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [44264,"2026-04-21T19:40:00",9110,2.51,207.2,2.842,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [44265,"2026-04-21T19:50:00",9111,2.523,202.2,2.875,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [44266,"2026-04-21T20:00:00",9112,3.168,198.7,3.953,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [44267,"2026-04-21T20:10:00",9113,3.929,199.6,4.541,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [44268,"2026-04-21T20:20:00",9114,3.45,211.4,4.149,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [44269,"2026-04-21T20:30:00",9115,3.93,210.5,4.475,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [44270,"2026-04-21T20:40:00",9116,4.5889999999999995,210.4,5.259,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [44271,"2026-04-21T20:50:00",9117,5.0889999999999995,211.4,5.717,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [44272,"2026-04-21T21:00:00",9118,4.573,210.6,5.227,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [44273,"2026-04-21T21:10:00",9119,4.781000000000001,214.7,5.39,215,"NaN","NaN","NaN","NaN","NaN"],
    [44274,"2026-04-21T21:20:00",9120,4.765,221.7,5.815,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [44275,"2026-04-21T21:30:00",9121,5.008,223.1,6.207,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [44276,"2026-04-21T21:40:00",9122,4.737,217.7,5.488,213,"NaN","NaN","NaN","NaN","NaN"],
    [44277,"2026-04-21T21:50:00",9123,5.318,216.8,6.272,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [44278,"2026-04-21T22:00:00",9124,5.327999999999999,214.5,6.305,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [44279,"2026-04-21T22:10:00",9125,5.053,218.0,5.913,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [44280,"2026-04-21T22:20:00",9126,4.8660000000000005,219.2,6.109,221,"NaN","NaN","NaN","NaN","NaN"],
    [44281,"2026-04-21T22:30:00",9127,5.1739999999999995,219.7,7.317,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [44282,"2026-04-21T22:40:00",9128,4.888999999999999,221.0,6.141,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [44283,"2026-04-21T22:50:00",9129,4.812,223.9,5.913,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [44284,"2026-04-21T23:00:00",9130,4.876,222.3,6.631,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [44285,"2026-04-21T23:10:00",9131,4.673,223.4,5.88,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [44286,"2026-04-21T23:20:00",9132,4.2,224.3,5.129,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [44287,"2026-04-21T23:30:00",9133,3.528,225.5,5.031,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [44288,"2026-04-21T23:40:00",9134,2.396,240.1,3.267,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [44289,"2026-04-21T23:50:00",9135,3.137,230.0,4.671,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [44290,"2026-04-22T00:00:00",9136,3.733,234.8,4.835,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [44291,"2026-04-22T00:10:00",9137,4.531000000000001,229.8,6.141,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [44292,"2026-04-22T00:20:00",9138,3.946,237.1,4.835,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [44293,"2026-04-22T00:30:00",9139,2.9160000000000004,239.6,4.312,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [44294,"2026-04-22T00:40:00",9140,2.8810000000000002,247.9,3.659,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [44295,"2026-04-22T00:50:00",9141,3.1,247.4,3.691,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [44296,"2026-04-22T01:00:00",9142,2.369,271.9,3.234,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [44297,"2026-04-22T01:10:00",9143,1.238,229.0,1.993,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [44298,"2026-04-22T01:20:00",9144,0.992,229.8,1.274,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [44299,"2026-04-22T01:30:00",9145,1.177,201.8,1.503,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [44300,"2026-04-22T01:40:00",9146,1.013,203.9,1.274,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [44301,"2026-04-22T01:50:00",9147,1.273,193.6,1.601,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [44302,"2026-04-22T02:00:00",9148,1.69,207.1,2.091,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [44303,"2026-04-22T02:10:00",9149,1.771,211.6,2.189,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [44304,"2026-04-22T02:20:00",9150,1.7619999999999998,226.3,2.156,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [44305,"2026-04-22T02:30:00",9151,1.841,238.0,2.287,256,"NaN","NaN","NaN","NaN","NaN"],
    [44306,"2026-04-22T02:40:00",9152,2.4290000000000003,254.2,2.875,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [44307,"2026-04-22T02:50:00",9153,2.436,246.8,2.842,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [44308,"2026-04-22T03:00:00",9154,2.517,255.0,2.973,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [44309,"2026-04-22T03:10:00",9155,2.873,251.3,3.332,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [44310,"2026-04-22T03:20:00",9156,2.949,252.0,3.724,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [44311,"2026-04-22T03:30:00",9157,2.765,257.3,3.626,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [44312,"2026-04-22T03:40:00",9158,2.5,273.3,3.365,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [44313,"2026-04-22T03:50:00",9159,2.299,256.2,3.267,256,"NaN","NaN","NaN","NaN","NaN"],
    [44314,"2026-04-22T04:00:00",9160,2.784,252.2,3.495,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [44315,"2026-04-22T04:10:00",9161,3.085,249.2,3.887,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [44316,"2026-04-22T04:20:00",9162,2.6439999999999997,250.0,3.43,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [44317,"2026-04-22T04:30:00",9163,3.332,239.9,4.214,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [44318,"2026-04-22T04:40:00",9164,3.094,247.0,3.953,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [44319,"2026-04-22T04:50:00",9165,3.6460000000000004,249.7,4.508,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [44320,"2026-04-22T05:00:00",9166,4.173,239.8,5.423,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [44321,"2026-04-22T05:10:00",9167,3.795,232.9,5.096,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [44322,"2026-04-22T05:20:00",9168,3.7430000000000003,233.4,5.096,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [44323,"2026-04-22T05:30:00",9169,3.591,241.6,4.443,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [44324,"2026-04-22T05:40:00",9170,3.52,252.3,4.41,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [44325,"2026-04-22T05:50:00",9171,2.938,266.6,3.789,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [44326,"2026-04-22T06:00:00",9172,2.477,278.8,3.038,278,"NaN","NaN","NaN","NaN","NaN"],
    [44327,"2026-04-22T06:10:00",9173,2.4859999999999998,272.3,3.071,282,"NaN","NaN","NaN","NaN","NaN"],
    [44328,"2026-04-22T06:20:00",9174,2.043,274.0,2.679,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [44329,"2026-04-22T06:30:00",9175,2.767,268.9,3.561,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [44330,"2026-04-22T06:40:00",9176,2.4659999999999997,270.6,3.332,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [44331,"2026-04-22T06:50:00",9177,1.797,275.2,2.711,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [44332,"2026-04-22T07:00:00",9178,2.122,275.3,3.169,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [44333,"2026-04-22T07:10:00",9179,1.985,251.7,2.483,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [44334,"2026-04-22T07:20:00",9180,1.426,239.4,2.025,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [44335,"2026-04-22T07:30:00",9181,1.7930000000000001,204.8,2.548,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [44336,"2026-04-22T07:40:00",9182,2.9810000000000003,199.8,3.691,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [44337,"2026-04-22T07:50:00",9183,2.449,197.7,2.907,201,"NaN","NaN","NaN","NaN","NaN"],
    [44338,"2026-04-22T08:00:00",9184,2.156,199.6,2.809,194,"NaN","NaN","NaN","NaN","NaN"],
    [44339,"2026-04-22T08:10:00",9185,1.821,190.9,2.352,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [44340,"2026-04-22T08:20:00",9186,2.048,178.1,2.385,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [44341,"2026-04-22T08:30:00",9187,2.279,176.8,2.679,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [44342,"2026-04-22T08:40:00",9188,2.225,176.6,2.777,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [44343,"2026-04-22T08:50:00",9189,2.187,174.6,2.483,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [44344,"2026-04-22T09:00:00",9190,2.37,161.0,2.711,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [44345,"2026-04-22T09:10:00",9191,2.491,174.1,3.005,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [44346,"2026-04-22T09:20:00",9192,2.943,175.3,3.365,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [44347,"2026-04-22T09:30:00",9193,3.392,175.3,3.855,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [44348,"2026-04-22T09:40:00",9194,3.127,163.7,3.757,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [44349,"2026-04-22T09:50:00",9195,2.864,163.6,3.299,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [44350,"2026-04-22T10:00:00",9196,2.15,160.3,2.515,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [44351,"2026-04-22T10:10:00",9197,2.477,158.9,3.038,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [44352,"2026-04-22T10:20:00",9198,2.9560000000000004,159.2,3.365,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [44353,"2026-04-22T10:30:00",9199,2.5340000000000003,153.0,3.365,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [44354,"2026-04-22T10:40:00",9200,1.4509999999999998,139.2,2.319,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [44355,"2026-04-22T10:50:00",9201,1.4240000000000002,131.3,2.254,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [44356,"2026-04-22T11:00:00",9202,1.5859999999999999,132.9,2.711,127.2,"NaN","NaN","NaN","NaN","NaN"],
    [44357,"2026-04-22T11:10:00",9203,1.9809999999999999,122.4,3.299,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [44358,"2026-04-22T11:20:00",9204,2.748,93.6,3.724,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [44359,"2026-04-22T11:30:00",9205,4.4639999999999995,79.62,5.423,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [44360,"2026-04-22T11:40:00",9206,4.9030000000000005,77.15,5.586,78.15,"NaN","NaN","NaN","NaN","NaN"],
    [44361,"2026-04-22T11:50:00",9207,4.643,74.97,5.586,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [44362,"2026-04-22T12:00:00",9208,4.17,67.5,5.553,66.33,"NaN","NaN","NaN","NaN","NaN"],
    [44363,"2026-04-22T12:10:00",9209,4.835,77.33,5.978,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [44364,"2026-04-22T12:20:00",9210,5.505,79.42,6.762,78.38,"NaN","NaN","NaN","NaN","NaN"],
    [44365,"2026-04-22T12:30:00",9211,4.968999999999999,82.9,6.043,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [44366,"2026-04-22T12:40:00",9212,5.224,81.2,5.945,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [44367,"2026-04-22T12:50:00",9213,5.476,82.3,6.011,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [44368,"2026-04-22T13:00:00",9214,5.046,85.2,6.533,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [44369,"2026-04-22T13:10:00",9215,5.472,87.1,6.403,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [44370,"2026-04-22T13:20:00",9216,6.526,77.0,7.579,73.83,"NaN","NaN","NaN","NaN","NaN"],
    [44371,"2026-04-22T13:30:00",9217,7.047999999999999,75.97,8.53,74.95,"NaN","NaN","NaN","NaN","NaN"],
    [44372,"2026-04-22T13:40:00",9218,7.5089999999999995,76.24,8.56,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [44373,"2026-04-22T13:50:00",9219,6.355,72.25,8,72.95,"NaN","NaN","NaN","NaN","NaN"],
    [44374,"2026-04-22T14:00:00",9220,6.32,72.36,7.775,75.03,"NaN","NaN","NaN","NaN","NaN"],
    [44375,"2026-04-22T14:10:00",9221,5.782,67.94,7.709,70.18,"NaN","NaN","NaN","NaN","NaN"],
    [44376,"2026-04-22T14:20:00",9222,6.131,76.9,7.056,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [44377,"2026-04-22T14:30:00",9223,5.684,75.72,6.762,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [44378,"2026-04-22T14:40:00",9224,5.043,75.96,5.945,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [44379,"2026-04-22T14:50:00",9225,4.35,84.6,6.207,83,"NaN","NaN","NaN","NaN","NaN"],
    [44380,"2026-04-22T15:00:00",9226,4.412,72.28,5.455,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [44381,"2026-04-22T15:10:00",9227,4.06,68.27,5.063,70.61,"NaN","NaN","NaN","NaN","NaN"],
    [44382,"2026-04-22T15:20:00",9228,3.6710000000000003,58.63,4.475,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [44383,"2026-04-22T15:30:00",9229,3.928,60.17,5.455,52.22,"NaN","NaN","NaN","NaN","NaN"],
    [44384,"2026-04-22T15:40:00",9230,4.246,59.15,5.978,48.69,"NaN","NaN","NaN","NaN","NaN"],
    [44385,"2026-04-22T15:50:00",9231,4.94,53.19,6.566,49.24,"NaN","NaN","NaN","NaN","NaN"],
    [44386,"2026-04-22T16:00:00",9232,6.065,48.65,7.938,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [44387,"2026-04-22T16:10:00",9233,6.675,45.07,8.92,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [44388,"2026-04-22T16:20:00",9234,7.9079999999999995,47.52,9.96,48.09,"NaN","NaN","NaN","NaN","NaN"],
    [44389,"2026-04-22T16:30:00",9235,6.757999999999999,45.1,9.05,47.43,"NaN","NaN","NaN","NaN","NaN"],
    [44390,"2026-04-22T16:40:00",9236,6.836,45.91,8.79,52.75,"NaN","NaN","NaN","NaN","NaN"],
    [44391,"2026-04-22T16:50:00",9237,6.973,46.78,9.77,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [44392,"2026-04-22T17:00:00",9238,7.097,46.21,9.18,47.37,"NaN","NaN","NaN","NaN","NaN"],
    [44393,"2026-04-22T17:10:00",9239,6.871,45.92,8.85,45.28,"NaN","NaN","NaN","NaN","NaN"],
    [44394,"2026-04-22T17:20:00",9240,6.274,47.37,8.07,48.92,"NaN","NaN","NaN","NaN","NaN"],
    [44395,"2026-04-22T17:30:00",9241,4.953,45.22,7.317,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [44396,"2026-04-22T17:40:00",9242,4.223,45.93,6.468,55.31,"NaN","NaN","NaN","NaN","NaN"],
    [44397,"2026-04-22T17:50:00",9243,3.682,45.85,5.129,41.07,"NaN","NaN","NaN","NaN","NaN"],
    [44398,"2026-04-22T18:00:00",9244,3.385,48.76,4.769,39.08,"NaN","NaN","NaN","NaN","NaN"],
    [44399,"2026-04-22T18:10:00",9245,3.122,46.99,5.39,48.07,"NaN","NaN","NaN","NaN","NaN"],
    [44400,"2026-04-22T18:20:00",9246,3.949,48.85,5.292,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [44401,"2026-04-22T18:30:00",9247,4.428,52.79,5.88,50.53,"NaN","NaN","NaN","NaN","NaN"],
    [44402,"2026-04-22T18:40:00",9248,4.131,56.8,6.043,63.45,"NaN","NaN","NaN","NaN","NaN"],
    [44403,"2026-04-22T18:50:00",9249,5.041,61.67,7.187,58.8,"NaN","NaN","NaN","NaN","NaN"],
    [44404,"2026-04-22T19:00:00",9250,8.11,67.23,11.47,66.86,"NaN","NaN","NaN","NaN","NaN"],
    [44405,"2026-04-22T19:10:00",9251,10.34,68.74,13.1,71.3,"NaN","NaN","NaN","NaN","NaN"],
    [44406,"2026-04-22T19:20:00",9252,10.12,70.75,12.81,75,"NaN","NaN","NaN","NaN","NaN"],
    [44407,"2026-04-22T19:30:00",9253,10.28,69.36,12.84,69.66,"NaN","NaN","NaN","NaN","NaN"],
    [44408,"2026-04-22T19:40:00",9254,10.46,67.32,12.64,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [44409,"2026-04-22T19:50:00",9255,10.91,64.28,14.83,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [44410,"2026-04-22T20:00:00",9256,10.97,61.0,14.18,50.82,"NaN","NaN","NaN","NaN","NaN"],
    [44411,"2026-04-22T20:10:00",9257,11.68,58.06,15.42,55.75,"NaN","NaN","NaN","NaN","NaN"],
    [44412,"2026-04-22T20:20:00",9258,11.14,58.28,14.8,44.96,"NaN","NaN","NaN","NaN","NaN"],
    [44413,"2026-04-22T20:30:00",9259,10.94,57.98,13.98,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [44414,"2026-04-22T20:40:00",9260,10.09,55.85,13.03,53.92,"NaN","NaN","NaN","NaN","NaN"],
    [44415,"2026-04-22T20:50:00",9261,9.72,56.31,12.28,59.3,"NaN","NaN","NaN","NaN","NaN"],
    [44416,"2026-04-22T21:00:00",9262,9.32,52.49,12.18,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [44417,"2026-04-22T21:10:00",9263,8.88,54.34,12.12,47.22,"NaN","NaN","NaN","NaN","NaN"],
    [44418,"2026-04-22T21:20:00",9264,8.8,52.8,11.83,48.94,"NaN","NaN","NaN","NaN","NaN"],
    [44419,"2026-04-22T21:30:00",9265,8.14,52.99,10.62,49.02,"NaN","NaN","NaN","NaN","NaN"],
    [44420,"2026-04-22T21:40:00",9266,7.3389999999999995,53.35,9.87,46.69,"NaN","NaN","NaN","NaN","NaN"],
    [44421,"2026-04-22T21:50:00",9267,7.355,55.14,9.6,56.35,"NaN","NaN","NaN","NaN","NaN"],
    [44422,"2026-04-22T22:00:00",9268,9.16,52.58,12.41,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [44423,"2026-04-22T22:10:00",9269,8.56,56.85,12.12,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [44424,"2026-04-22T22:20:00",9270,8.63,56.8,12.09,44.9,"NaN","NaN","NaN","NaN","NaN"],
    [44425,"2026-04-22T22:30:00",9271,9.32,58.65,12.51,52.57,"NaN","NaN","NaN","NaN","NaN"],
    [44426,"2026-04-22T22:40:00",9272,9.42,56.91,12.48,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [44427,"2026-04-22T22:50:00",9273,9.71,52.73,13.07,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [44428,"2026-04-22T23:00:00",9274,10.77,51.86,13.23,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [44429,"2026-04-22T23:10:00",9275,10.7,51.34,13.26,49.1,"NaN","NaN","NaN","NaN","NaN"],
    [44430,"2026-04-22T23:20:00",9276,8.74,43.43,12.15,47.72,"NaN","NaN","NaN","NaN","NaN"],
    [44431,"2026-04-22T23:30:00",9277,10.45,46.84,13.88,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [44432,"2026-04-22T23:40:00",9278,10.43,49.08,13.43,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [44433,"2026-04-22T23:50:00",9279,10.63,50.71,13.69,42.27,"NaN","NaN","NaN","NaN","NaN"],
    [44434,"2026-04-23T00:00:00",9280,10.55,51.98,13.79,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [44435,"2026-04-23T00:10:00",9281,9.95,55.39,12.71,63.22,"NaN","NaN","NaN","NaN","NaN"],
    [44436,"2026-04-23T00:20:00",9282,9.31,53.65,13.13,59.89,"NaN","NaN","NaN","NaN","NaN"],
    [44437,"2026-04-23T00:30:00",9283,10.59,57.23,13.69,54.09,"NaN","NaN","NaN","NaN","NaN"],
    [44438,"2026-04-23T00:40:00",9284,9.9,55.81,13.36,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [44439,"2026-04-23T00:50:00",9285,9.67,55.19,12.94,55.85,"NaN","NaN","NaN","NaN","NaN"],
    [44440,"2026-04-23T01:00:00",9286,9.38,55.69,12.81,58.64,"NaN","NaN","NaN","NaN","NaN"],
    [44441,"2026-04-23T01:10:00",9287,9.76,53.38,12.9,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [44442,"2026-04-23T01:20:00",9288,9.62,53.82,12.64,55.13,"NaN","NaN","NaN","NaN","NaN"],
    [44443,"2026-04-23T01:30:00",9289,9.82,56.45,12.81,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [44444,"2026-04-23T01:40:00",9290,9.09,56.65,11.89,64.28,"NaN","NaN","NaN","NaN","NaN"],
    [44445,"2026-04-23T01:50:00",9291,8.69,54.11,11.43,64.38,"NaN","NaN","NaN","NaN","NaN"],
    [44446,"2026-04-23T02:00:00",9292,8.61,54.56,10.98,61.56,"NaN","NaN","NaN","NaN","NaN"],
    [44447,"2026-04-23T02:10:00",9293,8.79,52.06,11.6,58,"NaN","NaN","NaN","NaN","NaN"],
    [44448,"2026-04-23T02:20:00",9294,9.35,52.44,13.95,51.56,"NaN","NaN","NaN","NaN","NaN"],
    [44449,"2026-04-23T02:30:00",9295,9.86,52.42,13.16,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [44450,"2026-04-23T02:40:00",9296,9.32,54.68,12.09,55.63,"NaN","NaN","NaN","NaN","NaN"],
    [44451,"2026-04-23T02:50:00",9297,8.87,54.97,11.53,44.16,"NaN","NaN","NaN","NaN","NaN"],
    [44452,"2026-04-23T03:00:00",9298,8.71,54.54,10.75,48.95,"NaN","NaN","NaN","NaN","NaN"],
    [44453,"2026-04-23T03:10:00",9299,8.44,53.88,11.37,55.73,"NaN","NaN","NaN","NaN","NaN"],
    [44454,"2026-04-23T03:20:00",9300,8.07,54.54,10.94,50.59,"NaN","NaN","NaN","NaN","NaN"],
    [44455,"2026-04-23T03:30:00",9301,7.9670000000000005,53.89,10.52,53.82,"NaN","NaN","NaN","NaN","NaN"],
    [44456,"2026-04-23T03:40:00",9302,8.22,54.19,10.94,60.58,"NaN","NaN","NaN","NaN","NaN"],
    [44457,"2026-04-23T03:50:00",9303,8.66,50.63,11.76,51.79,"NaN","NaN","NaN","NaN","NaN"],
    [44458,"2026-04-23T04:00:00",9304,9.47,47.93,12.28,45.36,"NaN","NaN","NaN","NaN","NaN"],
    [44459,"2026-04-23T04:10:00",9305,9.21,48.56,12.22,39.85,"NaN","NaN","NaN","NaN","NaN"],
    [44460,"2026-04-23T04:20:00",9306,9.26,46.73,12.05,37.53,"NaN","NaN","NaN","NaN","NaN"],
    [44461,"2026-04-23T04:30:00",9307,8.29,46.15,10.85,44.55,"NaN","NaN","NaN","NaN","NaN"],
    [44462,"2026-04-23T04:40:00",9308,8.38,47.15,11.4,38.46,"NaN","NaN","NaN","NaN","NaN"],
    [44463,"2026-04-23T04:50:00",9309,8.88,47.21,11.63,43.06,"NaN","NaN","NaN","NaN","NaN"],
    [44464,"2026-04-23T05:00:00",9310,9.43,47.54,11.6,42.74,"NaN","NaN","NaN","NaN","NaN"],
    [44465,"2026-04-23T05:10:00",9311,9.19,46.15,12.97,50.42,"NaN","NaN","NaN","NaN","NaN"],
    [44466,"2026-04-23T05:20:00",9312,10.0,44.27,12.84,38.15,"NaN","NaN","NaN","NaN","NaN"],
    [44467,"2026-04-23T05:30:00",9313,8.78,44.94,11.47,42.4,"NaN","NaN","NaN","NaN","NaN"],
    [44468,"2026-04-23T05:40:00",9314,8.82,45.72,12.05,35.1,"NaN","NaN","NaN","NaN","NaN"],
    [44469,"2026-04-23T05:50:00",9315,9.0,45.27,11.76,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [44470,"2026-04-23T06:00:00",9316,9.15,46.37,11.86,50.89,"NaN","NaN","NaN","NaN","NaN"],
    [44471,"2026-04-23T06:10:00",9317,9.1,47.0,12.18,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [44472,"2026-04-23T06:20:00",9318,9.15,46.89,12.25,48.44,"NaN","NaN","NaN","NaN","NaN"],
    [44473,"2026-04-23T06:30:00",9319,8.94,46.92,11.99,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [44474,"2026-04-23T06:40:00",9320,8.86,48.04,12.05,49.19,"NaN","NaN","NaN","NaN","NaN"],
    [44475,"2026-04-23T06:50:00",9321,8.79,50.54,11.14,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [44476,"2026-04-23T07:00:00",9322,9.38,47.49,12.12,41.55,"NaN","NaN","NaN","NaN","NaN"],
    [44477,"2026-04-23T07:10:00",9323,10.0,46.37,12.84,47.69,"NaN","NaN","NaN","NaN","NaN"],
    [44478,"2026-04-23T07:20:00",9324,10.24,46.11,13.36,43.21,"NaN","NaN","NaN","NaN","NaN"],
    [44479,"2026-04-23T07:30:00",9325,9.85,46.65,12.9,41.23,"NaN","NaN","NaN","NaN","NaN"],
    [44480,"2026-04-23T07:40:00",9326,9.9,46.79,13.16,44.16,"NaN","NaN","NaN","NaN","NaN"],
    [44481,"2026-04-23T07:50:00",9327,9.93,46.64,14.05,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [44482,"2026-04-23T08:00:00",9328,9.66,48.99,12.48,45.16,"NaN","NaN","NaN","NaN","NaN"],
    [44483,"2026-04-23T08:10:00",9329,10.1,49.12,12.97,55.13,"NaN","NaN","NaN","NaN","NaN"],
    [44484,"2026-04-23T08:20:00",9330,10.24,48.38,14.31,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [44485,"2026-04-23T08:30:00",9331,9.57,46.82,13,41.79,"NaN","NaN","NaN","NaN","NaN"],
    [44486,"2026-04-23T08:40:00",9332,9.5,47.34,12.94,40.51,"NaN","NaN","NaN","NaN","NaN"],
    [44487,"2026-04-23T08:50:00",9333,9.25,47.47,13.03,41.04,"NaN","NaN","NaN","NaN","NaN"],
    [44488,"2026-04-23T09:00:00",9334,8.64,46.36,11.76,41.56,"NaN","NaN","NaN","NaN","NaN"],
    [44489,"2026-04-23T09:10:00",9335,9.25,47.74,12.48,53.49,"NaN","NaN","NaN","NaN","NaN"],
    [44490,"2026-04-23T09:20:00",9336,9.12,49.63,12.87,48.68,"NaN","NaN","NaN","NaN","NaN"],
    [44491,"2026-04-23T09:30:00",9337,8.62,47.51,10.68,49.13,"NaN","NaN","NaN","NaN","NaN"],
    [44492,"2026-04-23T09:40:00",9338,7.803,49.94,9.83,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [44493,"2026-04-23T09:50:00",9339,7.876,50.41,10.13,51.07,"NaN","NaN","NaN","NaN","NaN"],
    [44494,"2026-04-23T10:00:00",9340,8.78,51.28,11.17,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [44495,"2026-04-23T10:10:00",9341,8.45,50.19,10.94,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [44496,"2026-04-23T10:20:00",9342,8.71,48.37,12.54,52.99,"NaN","NaN","NaN","NaN","NaN"],
    [44497,"2026-04-23T10:30:00",9343,8.73,48.48,11.5,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [44498,"2026-04-23T10:40:00",9344,9.27,50.2,12.09,47.2,"NaN","NaN","NaN","NaN","NaN"],
    [44499,"2026-04-23T10:50:00",9345,9.41,51.61,12.54,62.43,"NaN","NaN","NaN","NaN","NaN"],
    [44500,"2026-04-23T11:00:00",9346,8.76,51.63,11.86,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [44501,"2026-04-23T11:10:00",9347,8.41,55.07,11.3,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [44502,"2026-04-23T11:20:00",9348,9.24,59.53,11.99,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [44503,"2026-04-23T11:30:00",9349,9.83,62.74,12.28,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [44504,"2026-04-23T11:40:00",9350,9.92,62.72,12.64,65.02,"NaN","NaN","NaN","NaN","NaN"],
    [44505,"2026-04-23T11:50:00",9351,9.79,67.3,13.33,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [44506,"2026-04-23T12:00:00",9352,10.53,69.47,13.3,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [44507,"2026-04-23T12:10:00",9353,10.72,73.36,12.74,72.13,"NaN","NaN","NaN","NaN","NaN"],
    [44508,"2026-04-23T12:20:00",9354,10.25,71.87,13.1,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [44509,"2026-04-23T12:30:00",9355,10.35,69.05,12.87,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [44510,"2026-04-23T12:40:00",9356,10.64,70.17,13.16,60.32,"NaN","NaN","NaN","NaN","NaN"],
    [44511,"2026-04-23T12:50:00",9357,10.78,66.95,14.37,82,"NaN","NaN","NaN","NaN","NaN"],
    [44512,"2026-04-23T13:00:00",9358,10.63,68.52,13.43,66.8,"NaN","NaN","NaN","NaN","NaN"],
    [44513,"2026-04-23T13:10:00",9359,10.44,68.64,13.39,64.94,"NaN","NaN","NaN","NaN","NaN"],
    [44514,"2026-04-23T13:20:00",9360,11.33,69.62,15.19,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [44515,"2026-04-23T13:30:00",9361,11.77,72.94,15.29,73.25,"NaN","NaN","NaN","NaN","NaN"],
    [44516,"2026-04-23T13:40:00",9362,12.72,75.23,15.12,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [44517,"2026-04-23T13:50:00",9363,12.73,77.18,14.83,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [44518,"2026-04-23T14:00:00",9364,12.27,75.55,14.8,77.69,"NaN","NaN","NaN","NaN","NaN"],
    [44519,"2026-04-23T14:10:00",9365,11.52,73.79,14.05,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [44520,"2026-04-23T14:20:00",9366,11.23,72.57,13.49,75.78,"NaN","NaN","NaN","NaN","NaN"],
    [44521,"2026-04-23T14:30:00",9367,11.19,73.53,14.44,71.34,"NaN","NaN","NaN","NaN","NaN"],
    [44522,"2026-04-23T14:40:00",9368,10.96,70.61,13.52,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [44523,"2026-04-23T14:50:00",9369,9.8,66.81,12.61,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [44524,"2026-04-23T15:00:00",9370,9.83,66.21,12.74,70.37,"NaN","NaN","NaN","NaN","NaN"],
    [44525,"2026-04-23T15:10:00",9371,10.12,62.85,13.03,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [44526,"2026-04-23T15:20:00",9372,9.29,58.99,12.71,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [44527,"2026-04-23T15:30:00",9373,8.49,55.46,11.04,41.39,"NaN","NaN","NaN","NaN","NaN"],
    [44528,"2026-04-23T15:40:00",9374,8.43,55.35,11.6,60.67,"NaN","NaN","NaN","NaN","NaN"],
    [44529,"2026-04-23T15:50:00",9375,8.25,53.49,11.3,51.13,"NaN","NaN","NaN","NaN","NaN"],
    [44530,"2026-04-23T16:00:00",9376,9.33,57.47,13.16,58.85,"NaN","NaN","NaN","NaN","NaN"],
    [44531,"2026-04-23T16:10:00",9377,9.2,55.71,12.15,42.03,"NaN","NaN","NaN","NaN","NaN"],
    [44532,"2026-04-23T16:20:00",9378,9.01,57.51,12.48,56.7,"NaN","NaN","NaN","NaN","NaN"],
    [44533,"2026-04-23T16:30:00",9379,9.38,58.74,13.43,50.23,"NaN","NaN","NaN","NaN","NaN"],
    [44534,"2026-04-23T16:40:00",9380,9.38,60.57,12.51,56.32,"NaN","NaN","NaN","NaN","NaN"],
    [44535,"2026-04-23T16:50:00",9381,9.88,63.09,13.16,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [44536,"2026-04-23T17:00:00",9382,9.52,59.25,12.18,51.53,"NaN","NaN","NaN","NaN","NaN"],
    [44537,"2026-04-23T17:10:00",9383,9.64,60.46,12.84,58.18,"NaN","NaN","NaN","NaN","NaN"],
    [44538,"2026-04-23T17:20:00",9384,9.83,62.07,12.67,65.05,"NaN","NaN","NaN","NaN","NaN"],
    [44539,"2026-04-23T17:30:00",9385,10.27,61.82,12.94,74.5,"NaN","NaN","NaN","NaN","NaN"],
    [44540,"2026-04-23T17:40:00",9386,10.13,59.72,13.2,57.4,"NaN","NaN","NaN","NaN","NaN"],
    [44541,"2026-04-23T17:50:00",9387,8.91,55.37,11.6,59.99,"NaN","NaN","NaN","NaN","NaN"],
    [44542,"2026-04-23T18:00:00",9388,8.18,52.58,10.85,42.08,"NaN","NaN","NaN","NaN","NaN"],
    [44543,"2026-04-23T18:10:00",9389,8.22,51.32,11.56,55.31,"NaN","NaN","NaN","NaN","NaN"],
    [44544,"2026-04-23T18:20:00",9390,8.93,51.32,11.89,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [44545,"2026-04-23T18:30:00",9391,8.97,52.94,12.09,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [44546,"2026-04-23T18:40:00",9392,8.56,52.34,11.6,57.58,"NaN","NaN","NaN","NaN","NaN"],
    [44547,"2026-04-23T18:50:00",9393,8.17,49.7,10.62,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [44548,"2026-04-23T19:00:00",9394,8.45,51.9,10.52,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [44549,"2026-04-23T19:10:00",9395,8.6,52.07,11.76,46.88,"NaN","NaN","NaN","NaN","NaN"],
    [44550,"2026-04-23T19:20:00",9396,8.59,52.74,11.4,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [44551,"2026-04-23T19:30:00",9397,8.4,48.52,10.98,47.14,"NaN","NaN","NaN","NaN","NaN"],
    [44552,"2026-04-23T19:40:00",9398,8.34,50.19,11.01,50.31,"NaN","NaN","NaN","NaN","NaN"],
    [44553,"2026-04-23T19:50:00",9399,7.435,48.61,9.6,44.08,"NaN","NaN","NaN","NaN","NaN"],
    [44554,"2026-04-23T20:00:00",9400,7.9,48.43,10.36,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [44555,"2026-04-23T20:10:00",9401,7.379,49.83,10.09,49.46,"NaN","NaN","NaN","NaN","NaN"],
    [44556,"2026-04-23T20:20:00",9402,7.186,48.29,9.34,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [44557,"2026-04-23T20:30:00",9403,6.67,45.76,9.11,41.78,"NaN","NaN","NaN","NaN","NaN"],
    [44558,"2026-04-23T20:40:00",9404,6.707000000000001,44.61,9.47,45.32,"NaN","NaN","NaN","NaN","NaN"],
    [44559,"2026-04-23T20:50:00",9405,6.683,46.53,8.95,50.34,"NaN","NaN","NaN","NaN","NaN"],
    [44560,"2026-04-23T21:00:00",9406,6.944,46.34,9.51,27.98,"NaN","NaN","NaN","NaN","NaN"],
    [44561,"2026-04-23T21:10:00",9407,6.452000000000001,46.1,8.46,39.53,"NaN","NaN","NaN","NaN","NaN"],
    [44562,"2026-04-23T21:20:00",9408,6.4270000000000005,47.34,8.66,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [44563,"2026-04-23T21:30:00",9409,5.696000000000001,47.15,7.644,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [44564,"2026-04-23T21:40:00",9410,5.622999999999999,47.09,8.46,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [44565,"2026-04-23T21:50:00",9411,5.774,46.91,8.53,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [44566,"2026-04-23T22:00:00",9412,5.4479999999999995,44.44,7.187,43.59,"NaN","NaN","NaN","NaN","NaN"],
    [44567,"2026-04-23T22:10:00",9413,4.987,45.7,6.631,50.65,"NaN","NaN","NaN","NaN","NaN"],
    [44568,"2026-04-23T22:20:00",9414,5.26,44.04,6.958,41.09,"NaN","NaN","NaN","NaN","NaN"],
    [44569,"2026-04-23T22:30:00",9415,5.757999999999999,41.85,7.383,39.29,"NaN","NaN","NaN","NaN","NaN"],
    [44570,"2026-04-23T22:40:00",9416,4.958,46.16,6.729,35.4,"NaN","NaN","NaN","NaN","NaN"],
    [44571,"2026-04-23T22:50:00",9417,5.064,43.76,6.991,39.44,"NaN","NaN","NaN","NaN","NaN"],
    [44572,"2026-04-23T23:00:00",9418,3.995,47.04,6.468,39.34,"NaN","NaN","NaN","NaN","NaN"],
    [44573,"2026-04-23T23:10:00",9419,4.777,41.12,6.435,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [44574,"2026-04-23T23:20:00",9420,5.188,42.32,6.435,43.52,"NaN","NaN","NaN","NaN","NaN"],
    [44575,"2026-04-23T23:30:00",9421,4.727,42.05,5.782,35.38,"NaN","NaN","NaN","NaN","NaN"],
    [44576,"2026-04-23T23:40:00",9422,4.676,43.17,5.749,37.72,"NaN","NaN","NaN","NaN","NaN"],
    [44577,"2026-04-23T23:50:00",9423,4.609,39.74,6.011,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [44578,"2026-04-24T00:00:00",9424,4.478,41.21,5.455,37.87,"NaN","NaN","NaN","NaN","NaN"],
    [44579,"2026-04-24T00:10:00",9425,4.348,39.78,5.292,32.15,"NaN","NaN","NaN","NaN","NaN"],
    [44580,"2026-04-24T00:20:00",9426,4.355,41.19,5.259,39.69,"NaN","NaN","NaN","NaN","NaN"],
    [44581,"2026-04-24T00:30:00",9427,3.83,41.93,5.031,43.84,"NaN","NaN","NaN","NaN","NaN"],
    [44582,"2026-04-24T00:40:00",9428,3.7239999999999998,43.85,4.802,41.89,"NaN","NaN","NaN","NaN","NaN"],
    [44583,"2026-04-24T00:50:00",9429,3.699,44.66,4.9,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [44584,"2026-04-24T01:00:00",9430,3.7110000000000003,46.8,4.867,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [44585,"2026-04-24T01:10:00",9431,3.58,45.33,4.769,44.71,"NaN","NaN","NaN","NaN","NaN"],
    [44586,"2026-04-24T01:20:00",9432,3.4389999999999996,41.67,4.639,35.96,"NaN","NaN","NaN","NaN","NaN"],
    [44587,"2026-04-24T01:30:00",9433,3.62,42.96,4.704,32.34,"NaN","NaN","NaN","NaN","NaN"],
    [44588,"2026-04-24T01:40:00",9434,3.765,42.14,4.965,41.97,"NaN","NaN","NaN","NaN","NaN"],
    [44589,"2026-04-24T01:50:00",9435,3.582,42.08,4.769,47.89,"NaN","NaN","NaN","NaN","NaN"],
    [44590,"2026-04-24T02:00:00",9436,3.375,41.53,4.214,39.47,"NaN","NaN","NaN","NaN","NaN"],
    [44591,"2026-04-24T02:10:00",9437,3.364,39.69,4.377,36.99,"NaN","NaN","NaN","NaN","NaN"],
    [44592,"2026-04-24T02:20:00",9438,3.411,40.69,4.41,35.67,"NaN","NaN","NaN","NaN","NaN"],
    [44593,"2026-04-24T02:30:00",9439,3.285,35.06,4.051,43.63,"NaN","NaN","NaN","NaN","NaN"],
    [44594,"2026-04-24T02:40:00",9440,3.302,34.64,4.704,39.87,"NaN","NaN","NaN","NaN","NaN"],
    [44595,"2026-04-24T02:50:00",9441,2.803,29.0,4.083,32.79,"NaN","NaN","NaN","NaN","NaN"],
    [44596,"2026-04-24T03:00:00",9442,2.84,22.35,3.789,37.82,"NaN","NaN","NaN","NaN","NaN"],
    [44597,"2026-04-24T03:10:00",9443,3.3560000000000003,28.89,4.214,32.02,"NaN","NaN","NaN","NaN","NaN"],
    [44598,"2026-04-24T03:20:00",9444,3.036,26.56,3.43,25.55,"NaN","NaN","NaN","NaN","NaN"],
    [44599,"2026-04-24T03:30:00",9445,2.211,13.75,3.365,30.37,"NaN","NaN","NaN","NaN","NaN"],
    [44600,"2026-04-24T03:40:00",9446,2.3080000000000003,25.39,3.136,29.46,"NaN","NaN","NaN","NaN","NaN"],
    [44601,"2026-04-24T03:50:00",9447,1.966,21.37,2.483,13.12,"NaN","NaN","NaN","NaN","NaN"],
    [44602,"2026-04-24T04:00:00",9448,1.5919999999999999,11.68,2.287,16.26,"NaN","NaN","NaN","NaN","NaN"],
    [44603,"2026-04-24T04:10:00",9449,2.041,266.9,3.136,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [44604,"2026-04-24T04:20:00",9450,2.227,275.6,2.711,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [44605,"2026-04-24T04:30:00",9451,1.515,280.1,2.123,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [44606,"2026-04-24T04:40:00",9452,1.057,275.8,1.307,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [44607,"2026-04-24T04:50:00",9453,0.98,270.7,1.503,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [44608,"2026-04-24T05:00:00",9454,1.672,278.7,2.45,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [44609,"2026-04-24T05:10:00",9455,1.875,279.5,2.254,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [44610,"2026-04-24T05:20:00",9456,1.726,279.1,2.221,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [44611,"2026-04-24T05:30:00",9457,1.055,308.5,1.535,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [44612,"2026-04-24T05:40:00",9458,0.565,7.734,1.111,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [44613,"2026-04-24T05:50:00",9459,1.2209999999999999,6.702000000000001,2.777,32.34,"NaN","NaN","NaN","NaN","NaN"],
    [44614,"2026-04-24T06:00:00",9460,2.251,25.93,2.548,36.65,"NaN","NaN","NaN","NaN","NaN"],
    [44615,"2026-04-24T06:10:00",9461,1.756,10.82,2.385,19.97,"NaN","NaN","NaN","NaN","NaN"],
    [44616,"2026-04-24T06:20:00",9462,1.48,275.5,2.091,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [44617,"2026-04-24T06:30:00",9463,1.075,291.7,1.666,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [44618,"2026-04-24T06:40:00",9464,1.76,16.18,2.025,34.13,"NaN","NaN","NaN","NaN","NaN"],
    [44619,"2026-04-24T06:50:00",9465,1.1520000000000001,358.2,2.123,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [44620,"2026-04-24T07:00:00",9466,1.046,3.4019999999999997,1.437,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [44621,"2026-04-24T07:10:00",9467,1.465,43.22,1.895,9.56,"NaN","NaN","NaN","NaN","NaN"],
    [44622,"2026-04-24T07:20:00",9468,2.161,53.72,2.744,54.11,"NaN","NaN","NaN","NaN","NaN"],
    [44623,"2026-04-24T07:30:00",9469,2.242,62.51,2.875,51.64,"NaN","NaN","NaN","NaN","NaN"],
    [44624,"2026-04-24T07:40:00",9470,2.278,54.97,3.201,63,"NaN","NaN","NaN","NaN","NaN"],
    [44625,"2026-04-24T07:50:00",9471,2.419,56.29,3.332,58.75,"NaN","NaN","NaN","NaN","NaN"],
    [44626,"2026-04-24T08:00:00",9472,2.02,76.65,2.646,77.11,"NaN","NaN","NaN","NaN","NaN"],
    [44627,"2026-04-24T08:10:00",9473,3.819,65.47,5.423,55.57,"NaN","NaN","NaN","NaN","NaN"],
    [44628,"2026-04-24T08:20:00",9474,4.3919999999999995,58.79,6.076,55.57,"NaN","NaN","NaN","NaN","NaN"],
    [44629,"2026-04-24T08:30:00",9475,4.459,71.16,5.194,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [44630,"2026-04-24T08:40:00",9476,4.6530000000000005,78.14,5.423,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [44631,"2026-04-24T08:50:00",9477,4.769,76.06,5.847,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [44632,"2026-04-24T09:00:00",9478,5.1339999999999995,81.2,5.651,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [44633,"2026-04-24T09:10:00",9479,5.287999999999999,91.7,5.782,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [44634,"2026-04-24T09:20:00",9480,5.231,97.9,5.782,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [44635,"2026-04-24T09:30:00",9481,5.015,99.1,5.651,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [44636,"2026-04-24T09:40:00",9482,5.224,97.6,6.141,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [44637,"2026-04-24T09:50:00",9483,5.079,101.9,6.109,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [44638,"2026-04-24T10:00:00",9484,5.1160000000000005,107.6,6.468,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [44639,"2026-04-24T10:10:00",9485,5.492000000000001,107.0,6.305,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [44640,"2026-04-24T10:20:00",9486,5.252999999999999,111.0,6.174,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [44641,"2026-04-24T10:30:00",9487,4.945,115.7,6.076,112,"NaN","NaN","NaN","NaN","NaN"],
    [44642,"2026-04-24T10:40:00",9488,4.937,115.3,6.305,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [44643,"2026-04-24T10:50:00",9489,4.67,111.6,6.207,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [44644,"2026-04-24T11:00:00",9490,5.31,106.1,6.305,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [44645,"2026-04-24T11:10:00",9491,5.033,111.5,6.207,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [44646,"2026-04-24T11:20:00",9492,4.512,111.9,5.749,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [44647,"2026-04-24T11:30:00",9493,4.756,108.9,5.978,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [44648,"2026-04-24T11:40:00",9494,4.8839999999999995,109.0,6.141,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [44649,"2026-04-24T11:50:00",9495,4.169,115.1,5.619,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [44650,"2026-04-24T12:00:00",9496,4.575,118.1,6.239,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [44651,"2026-04-24T12:10:00",9497,4.671,114.2,5.782,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [44652,"2026-04-24T12:20:00",9498,4.371,116.7,5.619,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [44653,"2026-04-24T12:30:00",9499,3.377,124.8,5.325,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [44654,"2026-04-24T12:40:00",9500,2.372,131.2,4.443,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [44655,"2026-04-24T12:50:00",9501,2.395,138.2,4.149,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [44656,"2026-04-24T13:00:00",9502,2.1390000000000002,137.6,3.038,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [44657,"2026-04-24T13:10:00",9503,2.117,133.9,3.495,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [44658,"2026-04-24T13:20:00",9504,2.0469999999999997,129.7,3.855,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [44659,"2026-04-24T13:30:00",9505,1.944,140.1,2.907,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [44660,"2026-04-24T13:40:00",9506,2.003,144.1,3.038,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [44661,"2026-04-24T13:50:00",9507,1.8659999999999999,141.3,3.103,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [44662,"2026-04-24T14:00:00",9508,1.643,135.1,2.907,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [44663,"2026-04-24T14:10:00",9509,1.993,143.7,2.744,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [44664,"2026-04-24T14:20:00",9510,1.8719999999999999,139.4,2.875,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [44665,"2026-04-24T14:30:00",9511,1.903,143.3,2.679,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [44666,"2026-04-24T14:40:00",9512,1.7919999999999998,143.5,2.711,163,"NaN","NaN","NaN","NaN","NaN"],
    [44667,"2026-04-24T14:50:00",9513,1.41,134.8,2.417,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [44668,"2026-04-24T15:00:00",9514,1.848,143.0,2.581,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [44669,"2026-04-24T15:10:00",9515,1.419,142.3,2.352,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [44670,"2026-04-24T15:20:00",9516,1.556,145.0,2.287,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [44671,"2026-04-24T15:30:00",9517,1.536,145.5,2.45,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [44672,"2026-04-24T15:40:00",9518,1.665,144.6,2.646,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [44673,"2026-04-24T15:50:00",9519,1.429,138.8,2.319,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [44674,"2026-04-24T16:00:00",9520,1.285,131.8,2.483,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [44675,"2026-04-24T16:10:00",9521,1.382,123.3,2.287,110,"NaN","NaN","NaN","NaN","NaN"],
    [44676,"2026-04-24T16:20:00",9522,1.676,119.7,2.646,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [44677,"2026-04-24T16:30:00",9523,2.309,106.7,2.973,99,"NaN","NaN","NaN","NaN","NaN"],
    [44678,"2026-04-24T16:40:00",9524,2.1109999999999998,102.7,2.875,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [44679,"2026-04-24T16:50:00",9525,2.254,96.7,3.071,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [44680,"2026-04-24T17:00:00",9526,1.8030000000000002,108.0,2.548,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [44681,"2026-04-24T17:10:00",9527,1.8459999999999999,95.1,2.352,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [44682,"2026-04-24T17:20:00",9528,2.255,79.14,2.973,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [44683,"2026-04-24T17:30:00",9529,2.193,80.2,2.907,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [44684,"2026-04-24T17:40:00",9530,1.869,93.4,2.483,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [44685,"2026-04-24T17:50:00",9531,1.6869999999999998,105.6,2.123,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [44686,"2026-04-24T18:00:00",9532,1.751,106.8,2.221,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [44687,"2026-04-24T18:10:00",9533,1.758,101.6,2.385,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [44688,"2026-04-24T18:20:00",9534,1.005,114.5,1.829,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [44689,"2026-04-24T18:30:00",9535,1.482,101.2,1.927,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [44690,"2026-04-24T18:40:00",9536,1.187,88.3,1.829,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [44691,"2026-04-24T18:50:00",9537,1.3119999999999998,75.0,1.666,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [44692,"2026-04-24T19:00:00",9538,1.297,78.5,1.764,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [44693,"2026-04-24T19:10:00",9539,1.359,74.5,1.797,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [44694,"2026-04-24T19:20:00",9540,1.138,64.33,1.633,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [44695,"2026-04-24T19:30:00",9541,1.135,70.72,1.666,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [44696,"2026-04-24T19:40:00",9542,1.075,101.9,1.47,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [44697,"2026-04-24T19:50:00",9543,1.3030000000000002,101.7,1.764,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [44698,"2026-04-24T20:00:00",9544,1.1520000000000001,106.5,1.633,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [44699,"2026-04-24T20:10:00",9545,0.586,129.9,1.274,122,"NaN","NaN","NaN","NaN","NaN"],
    [44700,"2026-04-24T20:20:00",9546,0.6559999999999999,151.8,1.372,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [44701,"2026-04-24T20:30:00",9547,0.76,170.3,1.111,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [44702,"2026-04-24T20:40:00",9548,0.557,141.9,1.045,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [44703,"2026-04-24T20:50:00",9549,1.178,104.5,1.699,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [44704,"2026-04-24T21:00:00",9550,1.4469999999999998,108.0,1.993,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [44705,"2026-04-24T21:10:00",9551,1.033,121.4,1.633,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [44706,"2026-04-24T21:20:00",9552,1.197,113.4,1.633,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [44707,"2026-04-24T21:30:00",9553,1.147,120.4,1.699,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [44708,"2026-04-24T21:40:00",9554,0.737,138.6,1.274,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [44709,"2026-04-24T21:50:00",9555,0.758,133.0,1.176,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [44710,"2026-04-24T22:00:00",9556,0.718,143.5,1.241,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [44711,"2026-04-24T22:10:00",9557,0.49700000000000005,152.4,1.078,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [44712,"2026-04-24T22:20:00",9558,0.43,152.6,1.013,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [44713,"2026-04-24T22:30:00",9559,0.7759999999999999,175.7,1.111,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [44714,"2026-04-24T22:40:00",9560,0.738,185.2,0.947,191,"NaN","NaN","NaN","NaN","NaN"],
    [44715,"2026-04-24T22:50:00",9561,0.653,200.1,1.078,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [44716,"2026-04-24T23:00:00",9562,0.48200000000000004,194.5,0.915,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [44717,"2026-04-24T23:10:00",9563,0.46299999999999997,196.7,0.947,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [44718,"2026-04-24T23:20:00",9564,0.763,220.5,1.111,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [44719,"2026-04-24T23:30:00",9565,0.614,230.3,1.078,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [44720,"2026-04-24T23:40:00",9566,0.6679999999999999,208.4,0.882,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [44721,"2026-04-24T23:50:00",9567,1.4040000000000001,259.4,1.797,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [44722,"2026-04-25T00:00:00",9568,1.504,274.4,1.927,273,"NaN","NaN","NaN","NaN","NaN"],
    [44723,"2026-04-25T00:10:00",9569,1.5859999999999999,291.7,2.091,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [44724,"2026-04-25T00:20:00",9570,1.159,298.6,1.372,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [44725,"2026-04-25T00:30:00",9571,0.8759999999999999,270.2,1.209,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [44726,"2026-04-25T00:40:00",9572,0.7509999999999999,312.1,1.045,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [44727,"2026-04-25T00:50:00",9573,0.7909999999999999,319.4,1.143,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [44728,"2026-04-25T01:00:00",9574,0.889,303.7,1.143,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [44729,"2026-04-25T01:10:00",9575,0.987,325.8,1.143,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [44730,"2026-04-25T01:20:00",9576,1.153,349.2,1.633,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [44731,"2026-04-25T01:30:00",9577,0.49200000000000005,338.1,0.817,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [44732,"2026-04-25T01:40:00",9578,0.19399999999999998,278.0,1.078,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [44733,"2026-04-25T01:50:00",9579,1.123,278.7,1.503,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [44734,"2026-04-25T02:00:00",9580,2.217,264.0,2.744,264,"NaN","NaN","NaN","NaN","NaN"],
    [44735,"2026-04-25T02:10:00",9581,2.165,261.1,2.483,257,"NaN","NaN","NaN","NaN","NaN"],
    [44736,"2026-04-25T02:20:00",9582,1.835,262.3,2.319,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [44737,"2026-04-25T02:30:00",9583,1.6,260.7,1.927,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [44738,"2026-04-25T02:40:00",9584,1.9069999999999998,258.0,2.319,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [44739,"2026-04-25T02:50:00",9585,1.546,261.2,1.895,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [44740,"2026-04-25T03:00:00",9586,2.472,263.3,3.169,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [44741,"2026-04-25T03:10:00",9587,2.331,274.0,2.679,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [44742,"2026-04-25T03:20:00",9588,2.445,272.4,3.234,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [44743,"2026-04-25T03:30:00",9589,2.873,272.4,3.201,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [44744,"2026-04-25T03:40:00",9590,2.8710000000000004,269.9,3.397,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [44745,"2026-04-25T03:50:00",9591,2.189,259.4,2.679,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [44746,"2026-04-25T04:00:00",9592,2.431,273.4,2.777,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [44747,"2026-04-25T04:10:00",9593,2.204,277.8,2.711,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [44748,"2026-04-25T04:20:00",9594,1.96,297.3,2.385,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [44749,"2026-04-25T04:30:00",9595,1.943,283.1,2.287,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [44750,"2026-04-25T04:40:00",9596,1.771,293.6,2.483,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [44751,"2026-04-25T04:50:00",9597,2.2319999999999998,306.7,2.711,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [44752,"2026-04-25T05:00:00",9598,1.235,331.2,1.666,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [44753,"2026-04-25T05:10:00",9599,1.0390000000000001,349.9,1.699,2.467,"NaN","NaN","NaN","NaN","NaN"],
    [44754,"2026-04-25T05:20:00",9600,1.7169999999999999,14.43,2.417,15.91,"NaN","NaN","NaN","NaN","NaN"],
    [44755,"2026-04-25T05:30:00",9601,2.046,40.26,3.005,34.28,"NaN","NaN","NaN","NaN","NaN"],
    [44756,"2026-04-25T05:40:00",9602,2.588,26.35,3.561,41.04,"NaN","NaN","NaN","NaN","NaN"],
    [44757,"2026-04-25T05:50:00",9603,2.04,334.1,2.711,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [44758,"2026-04-25T06:00:00",9604,2.046,272.5,2.45,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [44759,"2026-04-25T06:10:00",9605,1.245,287.7,2.091,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [44760,"2026-04-25T06:20:00",9606,1.085,286.0,1.437,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [44761,"2026-04-25T06:30:00",9607,1.903,271.4,2.613,263,"NaN","NaN","NaN","NaN","NaN"],
    [44762,"2026-04-25T06:40:00",9608,1.615,251.8,2.319,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [44763,"2026-04-25T06:50:00",9609,1.014,234.9,1.535,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [44764,"2026-04-25T07:00:00",9610,1.216,207.5,1.764,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [44765,"2026-04-25T07:10:00",9611,1.0590000000000002,191.9,1.731,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [44766,"2026-04-25T07:20:00",9612,0.693,190.6,1.111,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [44767,"2026-04-25T07:30:00",9613,1.391,178.4,1.731,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [44768,"2026-04-25T07:40:00",9614,0.71,185.8,1.274,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [44769,"2026-04-25T07:50:00",9615,0.8220000000000001,170.2,1.274,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [44770,"2026-04-25T08:00:00",9616,1.0590000000000002,145.8,1.503,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [44771,"2026-04-25T08:10:00",9617,0.893,142.6,1.339,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [44772,"2026-04-25T08:20:00",9618,1.061,142.9,1.666,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [44773,"2026-04-25T08:30:00",9619,1.381,147.0,1.993,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [44774,"2026-04-25T08:40:00",9620,1.625,147.0,2.091,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [44775,"2026-04-25T08:50:00",9621,1.662,143.1,2.221,146,"NaN","NaN","NaN","NaN","NaN"],
    [44776,"2026-04-25T09:00:00",9622,2.012,147.6,2.679,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [44777,"2026-04-25T09:10:00",9623,1.899,148.3,2.581,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [44778,"2026-04-25T09:20:00",9624,1.943,147.1,2.679,145,"NaN","NaN","NaN","NaN","NaN"],
    [44779,"2026-04-25T09:30:00",9625,2.044,146.4,2.875,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [44780,"2026-04-25T09:40:00",9626,1.53,136.9,2.809,126.2,"NaN","NaN","NaN","NaN","NaN"],
    [44781,"2026-04-25T09:50:00",9627,1.5090000000000001,135.7,2.123,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [44782,"2026-04-25T10:00:00",9628,1.4980000000000002,132.2,2.515,134,"NaN","NaN","NaN","NaN","NaN"],
    [44783,"2026-04-25T10:10:00",9629,2.158,123.8,3.136,115,"NaN","NaN","NaN","NaN","NaN"],
    [44784,"2026-04-25T10:20:00",9630,1.71,128.0,2.94,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [44785,"2026-04-25T10:30:00",9631,1.673,137.6,2.417,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [44786,"2026-04-25T10:40:00",9632,1.8530000000000002,145.8,2.548,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [44787,"2026-04-25T10:50:00",9633,1.963,149.8,2.515,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [44788,"2026-04-25T11:00:00",9634,2.215,152.6,3.071,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [44789,"2026-04-25T11:10:00",9635,2.417,162.9,2.973,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [44790,"2026-04-25T11:20:00",9636,2.68,164.2,3.038,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [44791,"2026-04-25T11:30:00",9637,2.859,163.9,3.234,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [44792,"2026-04-25T11:40:00",9638,2.8939999999999997,166.1,3.43,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [44793,"2026-04-25T11:50:00",9639,2.966,172.1,3.593,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [44794,"2026-04-25T12:00:00",9640,2.969,173.6,3.691,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [44795,"2026-04-25T12:10:00",9641,2.7460000000000004,169.5,3.136,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [44796,"2026-04-25T12:20:00",9642,2.9389999999999996,161.6,3.365,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [44797,"2026-04-25T12:30:00",9643,3.228,163.5,3.626,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [44798,"2026-04-25T12:40:00",9644,2.992,164.5,3.495,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [44799,"2026-04-25T12:50:00",9645,2.906,164.8,3.299,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [44800,"2026-04-25T13:00:00",9646,2.93,162.7,3.43,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [44801,"2026-04-25T13:10:00",9647,3.037,164.7,3.593,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [44802,"2026-04-25T13:20:00",9648,3.265,162.5,3.691,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [44803,"2026-04-25T13:30:00",9649,3.299,165.4,3.659,166,"NaN","NaN","NaN","NaN","NaN"],
    [44804,"2026-04-25T13:40:00",9650,3.398,165.6,4.181,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [44805,"2026-04-25T13:50:00",9651,3.7119999999999997,165.5,4.312,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [44806,"2026-04-25T14:00:00",9652,3.8369999999999997,166.1,4.41,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [44807,"2026-04-25T14:10:00",9653,3.748,169.6,4.573,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [44808,"2026-04-25T14:20:00",9654,3.512,165.3,4.312,166,"NaN","NaN","NaN","NaN","NaN"],
    [44809,"2026-04-25T14:30:00",9655,3.435,167.0,4.051,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [44810,"2026-04-25T14:40:00",9656,3.511,164.2,3.985,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [44811,"2026-04-25T14:50:00",9657,3.3160000000000003,164.7,3.855,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [44812,"2026-04-25T15:00:00",9658,3.295,169.3,3.92,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [44813,"2026-04-25T15:10:00",9659,3.0180000000000002,168.1,3.463,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [44814,"2026-04-25T15:20:00",9660,2.858,171.1,3.234,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [44815,"2026-04-25T15:30:00",9661,2.813,177.6,3.136,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [44816,"2026-04-25T15:40:00",9662,2.736,178.6,3.267,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [44817,"2026-04-25T15:50:00",9663,2.805,179.6,3.201,180,"NaN","NaN","NaN","NaN","NaN"],
    [44818,"2026-04-25T16:00:00",9664,2.8489999999999998,183.6,3.463,190,"NaN","NaN","NaN","NaN","NaN"],
    [44819,"2026-04-25T16:10:00",9665,2.81,182.6,3.332,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [44820,"2026-04-25T16:20:00",9666,3.1189999999999998,183.8,3.887,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [44821,"2026-04-25T16:30:00",9667,3.195,190.9,4.083,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [44822,"2026-04-25T16:40:00",9668,2.935,188.1,3.724,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [44823,"2026-04-25T16:50:00",9669,2.783,195.5,3.234,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [44824,"2026-04-25T17:00:00",9670,2.8989999999999996,198.8,3.463,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [44825,"2026-04-25T17:10:00",9671,3.08,196.7,3.463,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [44826,"2026-04-25T17:20:00",9672,3.0039999999999996,195.3,3.365,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [44827,"2026-04-25T17:30:00",9673,3.076,199.6,3.593,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [44828,"2026-04-25T17:40:00",9674,2.822,194.0,3.299,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [44829,"2026-04-25T17:50:00",9675,2.645,190.9,3.103,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [44830,"2026-04-25T18:00:00",9676,2.6639999999999997,193.6,2.973,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [44831,"2026-04-25T18:10:00",9677,2.727,197.5,3.136,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [44832,"2026-04-25T18:20:00",9678,2.861,202.0,3.267,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [44833,"2026-04-25T18:30:00",9679,2.9560000000000004,203.4,3.43,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [44834,"2026-04-25T18:40:00",9680,3.125,204.3,3.528,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [44835,"2026-04-25T18:50:00",9681,3.142,207.7,3.528,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [44836,"2026-04-25T19:00:00",9682,3.4189999999999996,205.8,3.789,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [44837,"2026-04-25T19:10:00",9683,3.299,211.2,3.789,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [44838,"2026-04-25T19:20:00",9684,3.1260000000000003,207.7,4.018,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [44839,"2026-04-25T19:30:00",9685,3.015,205.5,3.528,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [44840,"2026-04-25T19:40:00",9686,3.279,205.9,3.691,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [44841,"2026-04-25T19:50:00",9687,3.094,203.0,3.593,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [44842,"2026-04-25T20:00:00",9688,2.82,202.6,3.234,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [44843,"2026-04-25T20:10:00",9689,2.197,209.7,2.646,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [44844,"2026-04-25T20:20:00",9690,2.354,205.4,2.679,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [44845,"2026-04-25T20:30:00",9691,2.452,203.6,2.842,200,"NaN","NaN","NaN","NaN","NaN"],
    [44846,"2026-04-25T20:40:00",9692,2.327,199.5,2.744,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [44847,"2026-04-25T20:50:00",9693,2.759,197.8,3.299,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [44848,"2026-04-25T21:00:00",9694,2.9960000000000004,204.3,3.397,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [44849,"2026-04-25T21:10:00",9695,2.9730000000000003,205.3,3.299,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [44850,"2026-04-25T21:20:00",9696,2.698,206.1,3.169,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [44851,"2026-04-25T21:30:00",9697,2.824,206.6,3.267,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [44852,"2026-04-25T21:40:00",9698,2.7319999999999998,207.2,3.332,213,"NaN","NaN","NaN","NaN","NaN"],
    [44853,"2026-04-25T21:50:00",9699,2.885,211.8,3.528,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [44854,"2026-04-25T22:00:00",9700,2.7569999999999997,210.9,3.169,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [44855,"2026-04-25T22:10:00",9701,2.81,212.2,3.365,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [44856,"2026-04-25T22:20:00",9702,2.804,203.7,3.136,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [44857,"2026-04-25T22:30:00",9703,2.775,208.9,3.103,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [44858,"2026-04-25T22:40:00",9704,2.6910000000000003,211.1,3.038,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [44859,"2026-04-25T22:50:00",9705,2.853,211.0,3.463,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [44860,"2026-04-25T23:00:00",9706,3.094,215.2,3.789,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [44861,"2026-04-25T23:10:00",9707,3.325,217.3,3.985,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [44862,"2026-04-25T23:20:00",9708,2.978,224.2,3.691,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [44863,"2026-04-25T23:30:00",9709,3.082,231.3,4.41,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [44864,"2026-04-25T23:40:00",9710,3.884,233.2,5.39,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [44865,"2026-04-25T23:50:00",9711,3.391,235.7,4.737,241,"NaN","NaN","NaN","NaN","NaN"],
    [44866,"2026-04-26T00:00:00",9712,2.6660000000000004,233.7,4.018,231,"NaN","NaN","NaN","NaN","NaN"],
    [44867,"2026-04-26T00:10:00",9713,2.128,233.9,2.94,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [44868,"2026-04-26T00:20:00",9714,1.882,248.3,2.483,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [44869,"2026-04-26T00:30:00",9715,1.4780000000000002,243.7,1.895,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [44870,"2026-04-26T00:40:00",9716,1.649,239.1,2.319,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [44871,"2026-04-26T00:50:00",9717,1.6769999999999998,252.6,1.993,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [44872,"2026-04-26T01:00:00",9718,1.5490000000000002,274.1,1.895,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [44873,"2026-04-26T01:10:00",9719,1.081,252.2,1.633,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [44874,"2026-04-26T01:20:00",9720,0.89,208.0,1.176,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [44875,"2026-04-26T01:30:00",9721,0.748,171.7,1.078,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [44876,"2026-04-26T01:40:00",9722,1.228,192.8,1.535,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [44877,"2026-04-26T01:50:00",9723,0.672,194.8,1.176,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [44878,"2026-04-26T02:00:00",9724,1.018,258.6,1.372,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [44879,"2026-04-26T02:10:00",9725,1.232,324.9,1.47,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [44880,"2026-04-26T02:20:00",9726,1.199,16.15,1.895,48.28,"NaN","NaN","NaN","NaN","NaN"],
    [44881,"2026-04-26T02:30:00",9727,2.5789999999999997,40.33,3.757,39.34,"NaN","NaN","NaN","NaN","NaN"],
    [44882,"2026-04-26T02:40:00",9728,3.738,41.89,4.443,36.94,"NaN","NaN","NaN","NaN","NaN"],
    [44883,"2026-04-26T02:50:00",9729,3.7289999999999996,43.81,5.031,36.58,"NaN","NaN","NaN","NaN","NaN"],
    [44884,"2026-04-26T03:00:00",9730,3.89,40.62,5.357,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [44885,"2026-04-26T03:10:00",9731,3.2710000000000004,46.09,4.475,46.04,"NaN","NaN","NaN","NaN","NaN"],
    [44886,"2026-04-26T03:20:00",9732,2.499,49.78,3.822,45.95,"NaN","NaN","NaN","NaN","NaN"],
    [44887,"2026-04-26T03:30:00",9733,2.279,51.76,2.907,58.47,"NaN","NaN","NaN","NaN","NaN"],
    [44888,"2026-04-26T03:40:00",9734,1.76,38.38,2.483,43.54,"NaN","NaN","NaN","NaN","NaN"],
    [44889,"2026-04-26T03:50:00",9735,2.356,29.53,3.789,32.52,"NaN","NaN","NaN","NaN","NaN"],
    [44890,"2026-04-26T04:00:00",9736,1.8330000000000002,65.1,3.561,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [44891,"2026-04-26T04:10:00",9737,1.331,68.79,1.731,79,"NaN","NaN","NaN","NaN","NaN"],
    [44892,"2026-04-26T04:20:00",9738,1.5119999999999998,54.96,2.515,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [44893,"2026-04-26T04:30:00",9739,1.6740000000000002,52.28,2.45,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [44894,"2026-04-26T04:40:00",9740,0.91,98.6,1.405,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [44895,"2026-04-26T04:50:00",9741,0.24600000000000002,78.28,0.621,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [44896,"2026-04-26T05:00:00",9742,0.6759999999999999,0.063,1.437,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [44897,"2026-04-26T05:10:00",9743,1.6340000000000001,1.349,2.025,3.316,"NaN","NaN","NaN","NaN","NaN"],
    [44898,"2026-04-26T05:20:00",9744,2.551,18.11,3.397,37.14,"NaN","NaN","NaN","NaN","NaN"],
    [44899,"2026-04-26T05:30:00",9745,2.782,32.27,3.593,28.72,"NaN","NaN","NaN","NaN","NaN"],
    [44900,"2026-04-26T05:40:00",9746,2.9,34.04,3.593,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [44901,"2026-04-26T05:50:00",9747,3.0780000000000003,22.88,3.528,24.81,"NaN","NaN","NaN","NaN","NaN"],
    [44902,"2026-04-26T06:00:00",9748,2.491,11.03,3.299,30.05,"NaN","NaN","NaN","NaN","NaN"],
    [44903,"2026-04-26T06:10:00",9749,2.385,19.44,2.94,27.97,"NaN","NaN","NaN","NaN","NaN"],
    [44904,"2026-04-26T06:20:00",9750,2.353,25.2,2.842,29.54,"NaN","NaN","NaN","NaN","NaN"],
    [44905,"2026-04-26T06:30:00",9751,1.8869999999999998,20.33,2.319,65.23,"NaN","NaN","NaN","NaN","NaN"],
    [44906,"2026-04-26T06:40:00",9752,1.6880000000000002,356.6,2.287,7.673,"NaN","NaN","NaN","NaN","NaN"],
    [44907,"2026-04-26T06:50:00",9753,2.377,37.74,3.071,34.47,"NaN","NaN","NaN","NaN","NaN"],
    [44908,"2026-04-26T07:00:00",9754,2.249,43.55,2.907,48.3,"NaN","NaN","NaN","NaN","NaN"],
    [44909,"2026-04-26T07:10:00",9755,1.821,45.48,2.287,43.38,"NaN","NaN","NaN","NaN","NaN"],
    [44910,"2026-04-26T07:20:00",9756,1.682,48.29,2.156,39.2,"NaN","NaN","NaN","NaN","NaN"],
    [44911,"2026-04-26T07:30:00",9757,1.89,46.71,2.515,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [44912,"2026-04-26T07:40:00",9758,1.95,46.37,2.711,41.23,"NaN","NaN","NaN","NaN","NaN"],
    [44913,"2026-04-26T07:50:00",9759,1.3259999999999998,48.85,1.797,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [44914,"2026-04-26T08:00:00",9760,1.306,58.63,1.601,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [44915,"2026-04-26T08:10:00",9761,1.545,65.15,1.96,61.12,"NaN","NaN","NaN","NaN","NaN"],
    [44916,"2026-04-26T08:20:00",9762,1.619,69.47,2.025,74.56,"NaN","NaN","NaN","NaN","NaN"],
    [44917,"2026-04-26T08:30:00",9763,1.881,97.3,2.254,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [44918,"2026-04-26T08:40:00",9764,1.969,109.3,2.189,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [44919,"2026-04-26T08:50:00",9765,1.745,117.9,2.45,115,"NaN","NaN","NaN","NaN","NaN"],
    [44920,"2026-04-26T09:00:00",9766,1.126,133.4,1.829,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [44921,"2026-04-26T09:10:00",9767,1.455,145.0,1.96,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [44922,"2026-04-26T09:20:00",9768,1.419,141.7,2.123,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [44923,"2026-04-26T09:30:00",9769,1.624,142.9,2.385,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [44924,"2026-04-26T09:40:00",9770,1.705,146.9,2.254,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [44925,"2026-04-26T09:50:00",9771,1.716,150.3,2.156,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [44926,"2026-04-26T10:00:00",9772,1.5,147.0,2.091,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [44927,"2026-04-26T10:10:00",9773,1.496,146.1,2.091,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [44928,"2026-04-26T10:20:00",9774,1.3630000000000002,140.8,2.123,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [44929,"2026-04-26T10:30:00",9775,0.93,132.0,1.96,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [44930,"2026-04-26T10:40:00",9776,0.8740000000000001,126.8,1.633,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [44931,"2026-04-26T10:50:00",9777,1.046,132.9,1.699,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [44932,"2026-04-26T11:00:00",9778,1.757,145.9,2.744,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [44933,"2026-04-26T11:10:00",9779,2.195,164.3,2.548,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [44934,"2026-04-26T11:20:00",9780,1.9680000000000002,158.2,2.515,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [44935,"2026-04-26T11:30:00",9781,1.754,171.6,2.123,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [44936,"2026-04-26T11:40:00",9782,1.723,156.3,2.091,122.2,"NaN","NaN","NaN","NaN","NaN"],
    [44937,"2026-04-26T11:50:00",9783,1.9369999999999998,171.2,2.319,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [44938,"2026-04-26T12:00:00",9784,2.068,165.5,2.548,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [44939,"2026-04-26T12:10:00",9785,2.577,168.9,3.267,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [44940,"2026-04-26T12:20:00",9786,3.175,164.7,3.495,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [44941,"2026-04-26T12:30:00",9787,3.2260000000000004,168.8,3.757,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [44942,"2026-04-26T12:40:00",9788,3.432,168.1,3.887,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [44943,"2026-04-26T12:50:00",9789,3.385,169.3,3.887,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [44944,"2026-04-26T13:00:00",9790,3.906,171.0,4.541,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [44945,"2026-04-26T13:10:00",9791,3.827,176.9,4.606,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [44946,"2026-04-26T13:20:00",9792,3.485,184.8,4.247,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [44947,"2026-04-26T13:30:00",9793,4.131,189.7,4.769,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [44948,"2026-04-26T13:40:00",9794,3.969,189.0,4.9,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [44949,"2026-04-26T13:50:00",9795,3.8819999999999997,201.1,4.508,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [44950,"2026-04-26T14:00:00",9796,4.167,198.7,4.933,198,"NaN","NaN","NaN","NaN","NaN"],
    [44951,"2026-04-26T14:10:00",9797,4.4510000000000005,199.0,5.063,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [44952,"2026-04-26T14:20:00",9798,4.171,200.7,4.933,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [44953,"2026-04-26T14:30:00",9799,3.685,202.4,4.639,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [44954,"2026-04-26T14:40:00",9800,4.005,198.5,5.129,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [44955,"2026-04-26T14:50:00",9801,3.967,198.6,4.867,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [44956,"2026-04-26T15:00:00",9802,3.293,194.7,4.051,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [44957,"2026-04-26T15:10:00",9803,3.283,195.9,4.051,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [44958,"2026-04-26T15:20:00",9804,3.13,196.6,4.181,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [44959,"2026-04-26T15:30:00",9805,3.347,202.7,3.887,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [44960,"2026-04-26T15:40:00",9806,3.011,198.5,3.528,194,"NaN","NaN","NaN","NaN","NaN"],
    [44961,"2026-04-26T15:50:00",9807,3.073,194.6,3.593,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [44962,"2026-04-26T16:00:00",9808,2.7260000000000004,195.8,3.528,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [44963,"2026-04-26T16:10:00",9809,2.2840000000000003,196.0,2.973,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [44964,"2026-04-26T16:20:00",9810,1.254,193.9,1.633,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [44965,"2026-04-26T16:30:00",9811,0.299,219.0,1.111,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [44966,"2026-04-26T16:40:00",9812,0.40299999999999997,30.57,1.078,45.41,"NaN","NaN","NaN","NaN","NaN"],
    [44967,"2026-04-26T16:50:00",9813,0.203,21.52,0.653,33,"NaN","NaN","NaN","NaN","NaN"],
    [44968,"2026-04-26T17:00:00",9814,0.078,55.12,0.457,55.08,"NaN","NaN","NaN","NaN","NaN"],
    [44969,"2026-04-26T17:10:00",9815,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [44970,"2026-04-26T17:20:00",9816,0.071,119.6,0.817,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [44971,"2026-04-26T17:30:00",9817,0.402,124.0,0.882,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [44972,"2026-04-26T17:40:00",9818,0.89,137.1,1.405,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [44973,"2026-04-26T17:50:00",9819,1.217,153.4,1.895,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [44974,"2026-04-26T18:00:00",9820,1.102,144.9,1.666,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [44975,"2026-04-26T18:10:00",9821,1.21,154.3,1.568,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [44976,"2026-04-26T18:20:00",9822,1.065,130.9,1.601,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [44977,"2026-04-26T18:30:00",9823,1.4369999999999998,158.3,1.764,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [44978,"2026-04-26T18:40:00",9824,1.86,163.8,2.091,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [44979,"2026-04-26T18:50:00",9825,2.394,173.8,3.169,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [44980,"2026-04-26T19:00:00",9826,2.97,169.3,3.495,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [44981,"2026-04-26T19:10:00",9827,3.21,177.9,3.626,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [44982,"2026-04-26T19:20:00",9828,3.571,183.7,4.279,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [44983,"2026-04-26T19:30:00",9829,4.178999999999999,191.4,4.802,194,"NaN","NaN","NaN","NaN","NaN"],
    [44984,"2026-04-26T19:40:00",9830,3.825,199.9,4.345,202,"NaN","NaN","NaN","NaN","NaN"],
    [44985,"2026-04-26T19:50:00",9831,3.6060000000000003,212.2,4.214,223,"NaN","NaN","NaN","NaN","NaN"],
    [44986,"2026-04-26T20:00:00",9832,3.06,224.3,4.051,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [44987,"2026-04-26T20:10:00",9833,2.6510000000000002,231.9,3.397,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [44988,"2026-04-26T20:20:00",9834,2.522,228.3,3.463,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [44989,"2026-04-26T20:30:00",9835,3.063,210.5,3.659,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [44990,"2026-04-26T20:40:00",9836,2.978,205.3,3.659,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [44991,"2026-04-26T20:50:00",9837,3.178,204.5,3.626,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [44992,"2026-04-26T21:00:00",9838,3.52,202.6,4.051,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [44993,"2026-04-26T21:10:00",9839,3.595,203.3,4.083,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [44994,"2026-04-26T21:20:00",9840,3.48,202.3,4.214,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [44995,"2026-04-26T21:30:00",9841,3.773,201.6,4.475,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [44996,"2026-04-26T21:40:00",9842,4.11,204.9,4.737,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [44997,"2026-04-26T21:50:00",9843,4.086,204.7,4.769,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [44998,"2026-04-26T22:00:00",9844,3.628,211.4,4.312,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [44999,"2026-04-26T22:10:00",9845,3.94,210.3,4.9,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [45000,"2026-04-26T22:20:00",9846,3.42,221.6,4.116,223,"NaN","NaN","NaN","NaN","NaN"],
    [45001,"2026-04-26T22:30:00",9847,3.22,227.0,4.181,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [45002,"2026-04-26T22:40:00",9848,3.165,232.7,4.345,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [45003,"2026-04-26T22:50:00",9849,3.556,218.7,4.737,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [45004,"2026-04-26T23:00:00",9850,3.582,223.3,4.998,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [45005,"2026-04-26T23:10:00",9851,3.307,219.1,4.769,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [45006,"2026-04-26T23:20:00",9852,3.39,225.7,4.737,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [45007,"2026-04-26T23:30:00",9853,2.8810000000000002,231.0,3.985,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [45008,"2026-04-26T23:40:00",9854,2.6319999999999997,233.3,3.789,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [45009,"2026-04-26T23:50:00",9855,2.3280000000000003,235.8,3.299,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [45010,"2026-04-27T00:00:00",9856,2.427,244.5,3.038,249,"NaN","NaN","NaN","NaN","NaN"],
    [45011,"2026-04-27T00:10:00",9857,2.415,252.7,2.907,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [45012,"2026-04-27T00:20:00",9858,2.616,245.5,2.907,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [45013,"2026-04-27T00:30:00",9859,2.55,251.4,3.005,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [45014,"2026-04-27T00:40:00",9860,2.194,256.2,2.711,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [45015,"2026-04-27T00:50:00",9861,2.024,249.8,2.417,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [45016,"2026-04-27T01:00:00",9862,2.1319999999999997,237.7,2.483,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [45017,"2026-04-27T01:10:00",9863,1.946,228.6,2.483,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [45018,"2026-04-27T01:20:00",9864,2.336,227.9,2.94,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [45019,"2026-04-27T01:30:00",9865,2.786,246.2,3.561,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [45020,"2026-04-27T01:40:00",9866,2.9810000000000003,233.2,3.659,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [45021,"2026-04-27T01:50:00",9867,3.19,228.8,4.279,225,"NaN","NaN","NaN","NaN","NaN"],
    [45022,"2026-04-27T02:00:00",9868,4.04,245.5,4.998,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [45023,"2026-04-27T02:10:00",9869,3.562,237.7,4.9,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [45024,"2026-04-27T02:20:00",9870,2.9619999999999997,236.1,3.887,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [45025,"2026-04-27T02:30:00",9871,2.8110000000000004,239.0,3.757,225,"NaN","NaN","NaN","NaN","NaN"],
    [45026,"2026-04-27T02:40:00",9872,2.722,247.5,3.397,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [45027,"2026-04-27T02:50:00",9873,2.537,233.3,3.169,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [45028,"2026-04-27T03:00:00",9874,2.467,211.4,3.071,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [45029,"2026-04-27T03:10:00",9875,2.839,211.1,3.136,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [45030,"2026-04-27T03:20:00",9876,3.2539999999999996,199.5,3.724,197,"NaN","NaN","NaN","NaN","NaN"],
    [45031,"2026-04-27T03:30:00",9877,3.025,199.3,3.757,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [45032,"2026-04-27T03:40:00",9878,2.873,211.3,3.528,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [45033,"2026-04-27T03:50:00",9879,3.4360000000000004,212.3,3.822,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [45034,"2026-04-27T04:00:00",9880,3.54,211.5,4.345,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [45035,"2026-04-27T04:10:00",9881,3.3280000000000003,219.1,4.181,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [45036,"2026-04-27T04:20:00",9882,3.2119999999999997,228.0,3.985,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [45037,"2026-04-27T04:30:00",9883,2.472,232.2,3.365,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [45038,"2026-04-27T04:40:00",9884,2.301,239.9,2.94,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [45039,"2026-04-27T04:50:00",9885,2.323,259.0,2.94,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [45040,"2026-04-27T05:00:00",9886,2.421,254.4,2.842,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [45041,"2026-04-27T05:10:00",9887,1.8940000000000001,278.6,2.287,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [45042,"2026-04-27T05:20:00",9888,1.943,264.4,2.319,247,"NaN","NaN","NaN","NaN","NaN"],
    [45043,"2026-04-27T05:30:00",9889,1.811,240.6,2.091,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [45044,"2026-04-27T05:40:00",9890,1.324,255.0,1.699,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [45045,"2026-04-27T05:50:00",9891,0.924,258.7,1.307,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [45046,"2026-04-27T06:00:00",9892,0.061,262.8,0.392,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [45047,"2026-04-27T06:10:00",9893,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [45048,"2026-04-27T06:20:00",9894,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [45049,"2026-04-27T06:30:00",9895,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [45050,"2026-04-27T06:40:00",9896,1.287,179.2,1.862,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [45051,"2026-04-27T06:50:00",9897,1.847,195.9,2.156,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [45052,"2026-04-27T07:00:00",9898,1.172,176.2,1.633,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [45053,"2026-04-27T07:10:00",9899,0.691,153.9,1.045,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [45054,"2026-04-27T07:20:00",9900,0.653,128.7,1.013,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [45055,"2026-04-27T07:30:00",9901,0.9059999999999999,103.3,1.437,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [45056,"2026-04-27T07:40:00",9902,0.893,82.0,1.339,99,"NaN","NaN","NaN","NaN","NaN"],
    [45057,"2026-04-27T07:50:00",9903,1.421,80.8,1.829,72.4,"NaN","NaN","NaN","NaN","NaN"],
    [45058,"2026-04-27T08:00:00",9904,1.3090000000000002,98.9,1.764,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [45059,"2026-04-27T08:10:00",9905,1.08,132.2,1.699,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [45060,"2026-04-27T08:20:00",9906,1.3980000000000001,151.9,1.764,140,"NaN","NaN","NaN","NaN","NaN"],
    [45061,"2026-04-27T08:30:00",9907,0.855,125.6,1.633,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [45062,"2026-04-27T08:40:00",9908,0.439,120.2,1.111,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [45063,"2026-04-27T08:50:00",9909,0.986,63.16,1.437,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [45064,"2026-04-27T09:00:00",9910,1.86,44.34,2.483,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [45065,"2026-04-27T09:10:00",9911,2.307,38.96,2.94,37.71,"NaN","NaN","NaN","NaN","NaN"],
    [45066,"2026-04-27T09:20:00",9912,3.0260000000000002,36.06,3.953,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [45067,"2026-04-27T09:30:00",9913,3.49,36.96,4.737,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [45068,"2026-04-27T09:40:00",9914,3.8810000000000002,35.12,4.802,32.33,"NaN","NaN","NaN","NaN","NaN"],
    [45069,"2026-04-27T09:50:00",9915,3.9789999999999996,37.88,5.063,26.41,"NaN","NaN","NaN","NaN","NaN"],
    [45070,"2026-04-27T10:00:00",9916,3.8489999999999998,37.09,4.835,36.36,"NaN","NaN","NaN","NaN","NaN"],
    [45071,"2026-04-27T10:10:00",9917,2.955,38.9,4.704,33.85,"NaN","NaN","NaN","NaN","NaN"],
    [45072,"2026-04-27T10:20:00",9918,3.429,44.27,4.573,43.97,"NaN","NaN","NaN","NaN","NaN"],
    [45073,"2026-04-27T10:30:00",9919,3.111,45.4,4.769,38.13,"NaN","NaN","NaN","NaN","NaN"],
    [45074,"2026-04-27T10:40:00",9920,2.873,51.95,3.789,40.45,"NaN","NaN","NaN","NaN","NaN"],
    [45075,"2026-04-27T10:50:00",9921,2.146,67.98,2.809,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [45076,"2026-04-27T11:00:00",9922,1.825,66.28,2.94,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [45077,"2026-04-27T11:10:00",9923,1.6680000000000001,71.28,2.711,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [45078,"2026-04-27T11:20:00",9924,0.705,118.4,1.405,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [45079,"2026-04-27T11:30:00",9925,0.8320000000000001,120.7,1.372,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [45080,"2026-04-27T11:40:00",9926,1.037,123.7,1.535,122,"NaN","NaN","NaN","NaN","NaN"],
    [45081,"2026-04-27T11:50:00",9927,1.436,151.3,2.254,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [45082,"2026-04-27T12:00:00",9928,1.121,131.5,1.895,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [45083,"2026-04-27T12:10:00",9929,1.161,133.8,1.829,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [45084,"2026-04-27T12:20:00",9930,1.345,144.9,2.123,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [45085,"2026-04-27T12:30:00",9931,1.989,152.2,2.646,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [45086,"2026-04-27T12:40:00",9932,2.748,163.1,3.365,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [45087,"2026-04-27T12:50:00",9933,2.739,169.9,3.201,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [45088,"2026-04-27T13:00:00",9934,2.844,169.0,3.593,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [45089,"2026-04-27T13:10:00",9935,2.737,174.9,3.201,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [45090,"2026-04-27T13:20:00",9936,2.63,183.3,3.267,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [45091,"2026-04-27T13:30:00",9937,2.481,181.9,3.103,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [45092,"2026-04-27T13:40:00",9938,2.83,175.5,3.397,172,"NaN","NaN","NaN","NaN","NaN"],
    [45093,"2026-04-27T13:50:00",9939,3.0189999999999997,179.8,3.495,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [45094,"2026-04-27T14:00:00",9940,2.505,183.5,3.234,183,"NaN","NaN","NaN","NaN","NaN"],
    [45095,"2026-04-27T14:10:00",9941,2.115,184.7,2.483,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [45096,"2026-04-27T14:20:00",9942,2.555,181.8,3.136,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [45097,"2026-04-27T14:30:00",9943,2.798,182.6,3.234,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [45098,"2026-04-27T14:40:00",9944,2.701,177.5,3.299,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [45099,"2026-04-27T14:50:00",9945,2.69,177.5,3.267,171,"NaN","NaN","NaN","NaN","NaN"],
    [45100,"2026-04-27T15:00:00",9946,2.575,184.2,3.038,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [45101,"2026-04-27T15:10:00",9947,2.693,170.4,3.234,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [45102,"2026-04-27T15:20:00",9948,2.522,169.0,3.169,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [45103,"2026-04-27T15:30:00",9949,2.472,165.1,2.875,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [45104,"2026-04-27T15:40:00",9950,2.968,165.6,3.365,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [45105,"2026-04-27T15:50:00",9951,2.928,175.9,3.397,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [45106,"2026-04-27T16:00:00",9952,2.9760000000000004,173.7,3.463,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [45107,"2026-04-27T16:10:00",9953,2.727,176.2,3.365,178,"NaN","NaN","NaN","NaN","NaN"],
    [45108,"2026-04-27T16:20:00",9954,1.781,176.9,2.711,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [45109,"2026-04-27T16:30:00",9955,1.511,166.1,2.385,158,"NaN","NaN","NaN","NaN","NaN"],
    [45110,"2026-04-27T16:40:00",9956,1.9040000000000001,165.1,2.417,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [45111,"2026-04-27T16:50:00",9957,2.048,166.2,2.515,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [45112,"2026-04-27T17:00:00",9958,1.746,162.6,2.156,163,"NaN","NaN","NaN","NaN","NaN"],
    [45113,"2026-04-27T17:10:00",9959,1.521,156.5,1.96,152,"NaN","NaN","NaN","NaN","NaN"],
    [45114,"2026-04-27T17:20:00",9960,1.801,167.7,2.417,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [45115,"2026-04-27T17:30:00",9961,1.153,166.1,1.764,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [45116,"2026-04-27T17:40:00",9962,1.4669999999999999,177.5,1.96,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [45117,"2026-04-27T17:50:00",9963,1.75,185.7,2.319,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [45118,"2026-04-27T18:00:00",9964,2.1590000000000003,188.4,2.515,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [45119,"2026-04-27T18:10:00",9965,2.495,194.9,3.005,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [45120,"2026-04-27T18:20:00",9966,2.8960000000000004,202.5,3.332,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [45121,"2026-04-27T18:30:00",9967,3.3369999999999997,206.3,3.789,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [45122,"2026-04-27T18:40:00",9968,3.2969999999999997,207.6,3.659,202,"NaN","NaN","NaN","NaN","NaN"],
    [45123,"2026-04-27T18:50:00",9969,3.082,207.6,3.626,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [45124,"2026-04-27T19:00:00",9970,2.528,209.3,3.136,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [45125,"2026-04-27T19:10:00",9971,2.4819999999999998,203.1,2.94,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [45126,"2026-04-27T19:20:00",9972,2.191,198.8,2.548,201,"NaN","NaN","NaN","NaN","NaN"],
    [45127,"2026-04-27T19:30:00",9973,1.514,186.0,1.895,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [45128,"2026-04-27T19:40:00",9974,1.719,187.3,1.96,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [45129,"2026-04-27T19:50:00",9975,1.788,183.2,1.96,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [45130,"2026-04-27T20:00:00",9976,1.6740000000000002,174.8,1.829,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [45131,"2026-04-27T20:10:00",9977,1.5230000000000001,178.4,1.699,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [45132,"2026-04-27T20:20:00",9978,1.7690000000000001,171.6,2.385,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [45133,"2026-04-27T20:30:00",9979,2.0140000000000002,187.1,2.548,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [45134,"2026-04-27T20:40:00",9980,0.8190000000000001,215.6,1.437,206,"NaN","NaN","NaN","NaN","NaN"],
    [45135,"2026-04-27T20:50:00",9981,1.12,205.1,1.437,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [45136,"2026-04-27T21:00:00",9982,1.521,194.9,1.699,195,"NaN","NaN","NaN","NaN","NaN"],
    [45137,"2026-04-27T21:10:00",9983,1.709,195.2,1.927,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [45138,"2026-04-27T21:20:00",9984,1.548,201.6,1.797,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [45139,"2026-04-27T21:30:00",9985,1.713,206.6,2.352,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [45140,"2026-04-27T21:40:00",9986,2.423,203.9,2.646,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [45141,"2026-04-27T21:50:00",9987,1.964,204.0,2.352,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [45142,"2026-04-27T22:00:00",9988,2.2159999999999997,205.8,2.646,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [45143,"2026-04-27T22:10:00",9989,2.213,209.0,2.581,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [45144,"2026-04-27T22:20:00",9990,2.339,206.8,2.744,208,"NaN","NaN","NaN","NaN","NaN"],
    [45145,"2026-04-27T22:30:00",9991,2.069,214.9,2.744,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [45146,"2026-04-27T22:40:00",9992,1.5530000000000002,239.0,2.025,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [45147,"2026-04-27T22:50:00",9993,1.495,251.8,1.895,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [45148,"2026-04-27T23:00:00",9994,1.416,228.8,1.895,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [45149,"2026-04-27T23:10:00",9995,1.975,220.1,2.515,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [45150,"2026-04-27T23:20:00",9996,1.933,245.4,2.548,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [45151,"2026-04-27T23:30:00",9997,1.9809999999999999,251.9,2.613,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [45152,"2026-04-27T23:40:00",9998,1.899,255.9,2.221,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [45153,"2026-04-27T23:50:00",9999,2.489,264.0,3.038,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [45154,"2026-04-28T00:00:00",10000,3.002,254.7,3.561,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [45155,"2026-04-28T00:10:00",10001,3.005,257.2,4.149,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [45156,"2026-04-28T00:20:00",10002,2.696,250.5,3.593,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [45157,"2026-04-28T00:30:00",10003,3.0789999999999997,249.6,3.953,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [45158,"2026-04-28T00:40:00",10004,3.114,250.9,3.822,247,"NaN","NaN","NaN","NaN","NaN"],
    [45159,"2026-04-28T00:50:00",10005,2.73,265.5,3.332,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [45160,"2026-04-28T01:00:00",10006,3.04,265.5,3.789,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [45161,"2026-04-28T01:10:00",10007,2.562,271.3,3.593,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [45162,"2026-04-28T01:20:00",10008,2.029,267.2,2.417,267,"NaN","NaN","NaN","NaN","NaN"],
    [45163,"2026-04-28T01:30:00",10009,2.015,269.7,2.352,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [45164,"2026-04-28T01:40:00",10010,2.48,265.6,3.397,264,"NaN","NaN","NaN","NaN","NaN"],
    [45165,"2026-04-28T01:50:00",10011,2.343,265.5,2.711,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [45166,"2026-04-28T02:00:00",10012,2.45,257.6,2.875,261,"NaN","NaN","NaN","NaN","NaN"],
    [45167,"2026-04-28T02:10:00",10013,2.36,244.0,2.809,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [45168,"2026-04-28T02:20:00",10014,2.142,241.1,2.548,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [45169,"2026-04-28T02:30:00",10015,2.238,235.4,3.103,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [45170,"2026-04-28T02:40:00",10016,2.443,244.2,4.051,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [45171,"2026-04-28T02:50:00",10017,3.85,247.0,4.606,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [45172,"2026-04-28T03:00:00",10018,4.051,248.0,5.129,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [45173,"2026-04-28T03:10:00",10019,3.514,258.0,4.247,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [45174,"2026-04-28T03:20:00",10020,3.3680000000000003,259.8,3.953,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [45175,"2026-04-28T03:30:00",10021,3.5469999999999997,258.1,4.606,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [45176,"2026-04-28T03:40:00",10022,3.938,258.5,4.606,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [45177,"2026-04-28T03:50:00",10023,3.091,265.8,4.018,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [45178,"2026-04-28T04:00:00",10024,2.6039999999999996,271.7,3.169,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [45179,"2026-04-28T04:10:00",10025,1.875,282.3,2.581,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [45180,"2026-04-28T04:20:00",10026,1.396,278.2,1.731,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [45181,"2026-04-28T04:30:00",10027,1.561,273.9,1.895,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [45182,"2026-04-28T04:40:00",10028,1.536,290.7,1.895,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [45183,"2026-04-28T04:50:00",10029,1.649,286.7,2.025,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [45184,"2026-04-28T05:00:00",10030,1.9280000000000002,277.1,2.385,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [45185,"2026-04-28T05:10:00",10031,2.059,268.6,2.352,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [45186,"2026-04-28T05:20:00",10032,1.4369999999999998,265.3,2.319,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [45187,"2026-04-28T05:30:00",10033,1.517,266.7,2.221,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [45188,"2026-04-28T05:40:00",10034,1.64,266.8,2.091,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [45189,"2026-04-28T05:50:00",10035,1.6869999999999998,260.2,2.025,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [45190,"2026-04-28T06:00:00",10036,1.6219999999999999,253.0,2.123,259,"NaN","NaN","NaN","NaN","NaN"],
    [45191,"2026-04-28T06:10:00",10037,1.473,260.0,1.731,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [45192,"2026-04-28T06:20:00",10038,1.0,256.8,1.372,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [45193,"2026-04-28T06:30:00",10039,0.701,253.8,1.045,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [45194,"2026-04-28T06:40:00",10040,0.9229999999999999,213.4,1.339,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [45195,"2026-04-28T06:50:00",10041,0.72,219.6,1.013,208,"NaN","NaN","NaN","NaN","NaN"],
    [45196,"2026-04-28T07:00:00",10042,0.038,223.2,0.425,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [45197,"2026-04-28T07:10:00",10043,0.009000000000000001,82.5,0.294,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [45198,"2026-04-28T07:20:00",10044,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [45199,"2026-04-28T07:30:00",10045,0.841,61.02,1.927,47.08,"NaN","NaN","NaN","NaN","NaN"],
    [45200,"2026-04-28T07:40:00",10046,1.258,58.99,2.058,47.96,"NaN","NaN","NaN","NaN","NaN"],
    [45201,"2026-04-28T07:50:00",10047,1.094,55.22,1.895,46.79,"NaN","NaN","NaN","NaN","NaN"],
    [45202,"2026-04-28T08:00:00",10048,1.739,41.3,2.94,20.21,"NaN","NaN","NaN","NaN","NaN"],
    [45203,"2026-04-28T08:10:00",10049,2.9189999999999996,39.08,3.855,39.26,"NaN","NaN","NaN","NaN","NaN"],
    [45204,"2026-04-28T08:20:00",10050,2.7119999999999997,44.28,3.626,32.5,"NaN","NaN","NaN","NaN","NaN"],
    [45205,"2026-04-28T08:30:00",10051,2.2430000000000003,49.78,3.038,48.52,"NaN","NaN","NaN","NaN","NaN"],
    [45206,"2026-04-28T08:40:00",10052,1.4509999999999998,72.39,1.862,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [45207,"2026-04-28T08:50:00",10053,0.968,123.2,1.666,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [45208,"2026-04-28T09:00:00",10054,1.32,147.7,1.96,145,"NaN","NaN","NaN","NaN","NaN"],
    [45209,"2026-04-28T09:10:00",10055,1.7180000000000002,150.4,2.221,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [45210,"2026-04-28T09:20:00",10056,1.96,151.6,2.744,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [45211,"2026-04-28T09:30:00",10057,2.955,163.2,3.495,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [45212,"2026-04-28T09:40:00",10058,2.989,160.9,3.561,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [45213,"2026-04-28T09:50:00",10059,3.359,160.7,3.953,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [45214,"2026-04-28T10:00:00",10060,3.0989999999999998,162.1,3.43,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [45215,"2026-04-28T10:10:00",10061,2.9160000000000004,163.0,3.495,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [45216,"2026-04-28T10:20:00",10062,3.451,163.1,3.953,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [45217,"2026-04-28T10:30:00",10063,3.782,174.4,4.377,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [45218,"2026-04-28T10:40:00",10064,3.426,174.8,4.083,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [45219,"2026-04-28T10:50:00",10065,2.667,172.5,3.332,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [45220,"2026-04-28T11:00:00",10066,2.775,176.7,3.234,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [45221,"2026-04-28T11:10:00",10067,2.968,174.7,3.397,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [45222,"2026-04-28T11:20:00",10068,2.75,170.2,3.136,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [45223,"2026-04-28T11:30:00",10069,2.8960000000000004,175.3,3.267,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [45224,"2026-04-28T11:40:00",10070,2.8169999999999997,175.5,3.267,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [45225,"2026-04-28T11:50:00",10071,3.0469999999999997,176.3,3.495,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [45226,"2026-04-28T12:00:00",10072,2.793,176.3,3.201,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [45227,"2026-04-28T12:10:00",10073,2.679,171.6,3.071,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [45228,"2026-04-28T12:20:00",10074,2.303,166.0,2.744,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [45229,"2026-04-28T12:30:00",10075,2.141,164.0,2.777,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [45230,"2026-04-28T12:40:00",10076,1.999,152.9,2.744,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [45231,"2026-04-28T12:50:00",10077,2.012,148.3,3.071,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [45232,"2026-04-28T13:00:00",10078,2.0140000000000002,146.2,2.646,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [45233,"2026-04-28T13:10:00",10079,1.9809999999999999,144.5,2.744,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [45234,"2026-04-28T13:20:00",10080,1.859,147.5,2.646,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [45235,"2026-04-28T13:30:00",10081,2.0180000000000002,155.1,2.711,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [45236,"2026-04-28T13:40:00",10082,2.032,146.5,2.842,146.7,"NaN","NaN","NaN","NaN","NaN"],
    [45237,"2026-04-28T13:50:00",10083,1.615,142.6,2.45,163,"NaN","NaN","NaN","NaN","NaN"],
    [45238,"2026-04-28T14:00:00",10084,1.683,145.4,2.581,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [45239,"2026-04-28T14:10:00",10085,2.517,156.8,3.365,166,"NaN","NaN","NaN","NaN","NaN"],
    [45240,"2026-04-28T14:20:00",10086,2.316,153.2,3.234,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [45241,"2026-04-28T14:30:00",10087,2.346,152.1,3.169,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [45242,"2026-04-28T14:40:00",10088,2.524,153.6,3.234,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [45243,"2026-04-28T14:50:00",10089,2.1390000000000002,147.4,2.842,141,"NaN","NaN","NaN","NaN","NaN"],
    [45244,"2026-04-28T15:00:00",10090,2.289,145.9,3.169,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [45245,"2026-04-28T15:10:00",10091,2.335,146.9,2.875,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [45246,"2026-04-28T15:20:00",10092,2.338,147.9,3.299,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [45247,"2026-04-28T15:30:00",10093,2.884,159.1,3.659,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [45248,"2026-04-28T15:40:00",10094,2.929,162.8,3.626,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [45249,"2026-04-28T15:50:00",10095,2.826,165.0,3.299,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [45250,"2026-04-28T16:00:00",10096,2.931,162.9,3.463,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [45251,"2026-04-28T16:10:00",10097,2.955,163.0,3.43,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [45252,"2026-04-28T16:20:00",10098,3.3569999999999998,164.6,3.92,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [45253,"2026-04-28T16:30:00",10099,3.326,164.5,3.953,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [45254,"2026-04-28T16:40:00",10100,3.115,162.6,3.789,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [45255,"2026-04-28T16:50:00",10101,2.092,146.2,3.299,161,"NaN","NaN","NaN","NaN","NaN"],
    [45256,"2026-04-28T17:00:00",10102,1.391,137.0,2.025,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [45257,"2026-04-28T17:10:00",10103,1.162,130.4,2.025,128,"NaN","NaN","NaN","NaN","NaN"],
    [45258,"2026-04-28T17:20:00",10104,1.143,122.4,1.96,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [45259,"2026-04-28T17:30:00",10105,1.5230000000000001,120.0,2.221,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [45260,"2026-04-28T17:40:00",10106,1.785,117.0,2.417,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [45261,"2026-04-28T17:50:00",10107,2.474,102.1,3.528,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [45262,"2026-04-28T18:00:00",10108,2.608,97.9,3.005,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [45263,"2026-04-28T18:10:00",10109,2.963,81.8,3.593,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [45264,"2026-04-28T18:20:00",10110,3.641,75.97,4.214,75.59,"NaN","NaN","NaN","NaN","NaN"],
    [45265,"2026-04-28T18:30:00",10111,3.866,69.07,4.671,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [45266,"2026-04-28T18:40:00",10112,3.6260000000000003,60.72,4.377,58.18,"NaN","NaN","NaN","NaN","NaN"],
    [45267,"2026-04-28T18:50:00",10113,3.7910000000000004,55.99,5.096,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [45268,"2026-04-28T19:00:00",10114,4.0089999999999995,53.71,5.129,50.62,"NaN","NaN","NaN","NaN","NaN"],
    [45269,"2026-04-28T19:10:00",10115,4.381,54.3,5.749,55.79,"NaN","NaN","NaN","NaN","NaN"],
    [45270,"2026-04-28T19:20:00",10116,4.933,52.8,6.631,55.69,"NaN","NaN","NaN","NaN","NaN"],
    [45271,"2026-04-28T19:30:00",10117,4.565,51.53,6.533,48.31,"NaN","NaN","NaN","NaN","NaN"],
    [45272,"2026-04-28T19:40:00",10118,4.53,55.04,6.37,48.45,"NaN","NaN","NaN","NaN","NaN"],
    [45273,"2026-04-28T19:50:00",10119,4.9639999999999995,56.02,6.795,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [45274,"2026-04-28T20:00:00",10120,4.453,56.76,6.272,50.07,"NaN","NaN","NaN","NaN","NaN"],
    [45275,"2026-04-28T20:10:00",10121,4.24,59.84,5.684,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [45276,"2026-04-28T20:20:00",10122,4.553,60.84,5.749,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [45277,"2026-04-28T20:30:00",10123,4.177,60.04,5.488,57.55,"NaN","NaN","NaN","NaN","NaN"],
    [45278,"2026-04-28T20:40:00",10124,4.157,58.92,5.488,60.79,"NaN","NaN","NaN","NaN","NaN"],
    [45279,"2026-04-28T20:50:00",10125,4.066,60.75,5.259,43.29,"NaN","NaN","NaN","NaN","NaN"],
    [45280,"2026-04-28T21:00:00",10126,4.925,66.38,6.174,63.46,"NaN","NaN","NaN","NaN","NaN"],
    [45281,"2026-04-28T21:10:00",10127,4.371,73.56,6.141,68.75,"NaN","NaN","NaN","NaN","NaN"],
    [45282,"2026-04-28T21:20:00",10128,4.699,75.03,5.847,66.51,"NaN","NaN","NaN","NaN","NaN"],
    [45283,"2026-04-28T21:30:00",10129,4.212,67.41,5.455,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [45284,"2026-04-28T21:40:00",10130,4.904,79.32,6.109,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [45285,"2026-04-28T21:50:00",10131,4.664,74.91,6.174,77.64,"NaN","NaN","NaN","NaN","NaN"],
    [45286,"2026-04-28T22:00:00",10132,4.131,67.36,5.063,79.13,"NaN","NaN","NaN","NaN","NaN"],
    [45287,"2026-04-28T22:10:00",10133,4.744,76.98,6.468,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [45288,"2026-04-28T22:20:00",10134,5.314,77.2,6.37,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [45289,"2026-04-28T22:30:00",10135,5.143,81.6,6.239,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [45290,"2026-04-28T22:40:00",10136,5.02,80.5,6.076,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [45291,"2026-04-28T22:50:00",10137,5.353,79.76,6.141,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [45292,"2026-04-28T23:00:00",10138,5.7410000000000005,77.77,6.566,74.4,"NaN","NaN","NaN","NaN","NaN"],
    [45293,"2026-04-28T23:10:00",10139,4.718999999999999,72.37,6.141,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [45294,"2026-04-28T23:20:00",10140,3.9189999999999996,53.97,4.998,50.68,"NaN","NaN","NaN","NaN","NaN"],
    [45295,"2026-04-28T23:30:00",10141,4.726,57.08,6.011,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [45296,"2026-04-28T23:40:00",10142,4.312,58.84,5.684,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [45297,"2026-04-28T23:50:00",10143,4.565,63.31,5.586,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [45298,"2026-04-29T00:00:00",10144,4.416,62.87,5.521,58.71,"NaN","NaN","NaN","NaN","NaN"],
    [45299,"2026-04-29T00:10:00",10145,5.282,69.54,6.337,69.74,"NaN","NaN","NaN","NaN","NaN"],
    [45300,"2026-04-29T00:20:00",10146,5.343999999999999,63.25,6.893,55.98,"NaN","NaN","NaN","NaN","NaN"],
    [45301,"2026-04-29T00:30:00",10147,5.695,72.66,7.415,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [45302,"2026-04-29T00:40:00",10148,5.735,66.02,7.415,75.93,"NaN","NaN","NaN","NaN","NaN"],
    [45303,"2026-04-29T00:50:00",10149,5.676,66.99,7.154,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [45304,"2026-04-29T01:00:00",10150,5.204,66.46,6.664,60.27,"NaN","NaN","NaN","NaN","NaN"],
    [45305,"2026-04-29T01:10:00",10151,5.736000000000001,64.77,7.644,66.84,"NaN","NaN","NaN","NaN","NaN"],
    [45306,"2026-04-29T01:20:00",10152,5.652,55.98,7.023,45.26,"NaN","NaN","NaN","NaN","NaN"],
    [45307,"2026-04-29T01:30:00",10153,5.683,62.55,7.35,60.87,"NaN","NaN","NaN","NaN","NaN"],
    [45308,"2026-04-29T01:40:00",10154,5.461,62.08,6.893,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [45309,"2026-04-29T01:50:00",10155,5.902,73.9,7.35,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [45310,"2026-04-29T02:00:00",10156,5.476,69.43,6.631,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [45311,"2026-04-29T02:10:00",10157,5.3389999999999995,70.92,6.501,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [45312,"2026-04-29T02:20:00",10158,5.098,68.46,6.468,68.69,"NaN","NaN","NaN","NaN","NaN"],
    [45313,"2026-04-29T02:30:00",10159,5.32,67.41,6.86,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [45314,"2026-04-29T02:40:00",10160,5.122000000000001,64.45,6.958,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [45315,"2026-04-29T02:50:00",10161,4.426,51.63,6.403,50.39,"NaN","NaN","NaN","NaN","NaN"],
    [45316,"2026-04-29T03:00:00",10162,5.4479999999999995,55.98,7.35,48.73,"NaN","NaN","NaN","NaN","NaN"],
    [45317,"2026-04-29T03:10:00",10163,5.17,58.68,7.023,56.19,"NaN","NaN","NaN","NaN","NaN"],
    [45318,"2026-04-29T03:20:00",10164,5.688,52.87,7.415,48.6,"NaN","NaN","NaN","NaN","NaN"],
    [45319,"2026-04-29T03:30:00",10165,5.809,53.5,7.383,49.52,"NaN","NaN","NaN","NaN","NaN"],
    [45320,"2026-04-29T03:40:00",10166,5.784,50.8,7.317,38.32,"NaN","NaN","NaN","NaN","NaN"],
    [45321,"2026-04-29T03:50:00",10167,7.0329999999999995,46.66,8.98,50.25,"NaN","NaN","NaN","NaN","NaN"],
    [45322,"2026-04-29T04:00:00",10168,7.064,44.99,9.38,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [45323,"2026-04-29T04:10:00",10169,6.452999999999999,52.81,8.69,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [45324,"2026-04-29T04:20:00",10170,6.755,48.97,8.66,52.34,"NaN","NaN","NaN","NaN","NaN"],
    [45325,"2026-04-29T04:30:00",10171,7.581,46.82,10.09,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [45326,"2026-04-29T04:40:00",10172,7.917999999999999,45.49,10.75,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [45327,"2026-04-29T04:50:00",10173,7.575,44.51,10.68,48.87,"NaN","NaN","NaN","NaN","NaN"],
    [45328,"2026-04-29T05:00:00",10174,8.18,44.67,10.55,35.62,"NaN","NaN","NaN","NaN","NaN"],
    [45329,"2026-04-29T05:10:00",10175,8.16,45.27,11.11,38.57,"NaN","NaN","NaN","NaN","NaN"],
    [45330,"2026-04-29T05:20:00",10176,7.928999999999999,44.34,10.19,39.69,"NaN","NaN","NaN","NaN","NaN"],
    [45331,"2026-04-29T05:30:00",10177,7.153,39.98,10.26,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [45332,"2026-04-29T05:40:00",10178,8.15,44.46,10.45,45.06,"NaN","NaN","NaN","NaN","NaN"],
    [45333,"2026-04-29T05:50:00",10179,7.837000000000001,44.53,10.09,33.24,"NaN","NaN","NaN","NaN","NaN"],
    [45334,"2026-04-29T06:00:00",10180,8.11,45.16,10.49,45.6,"NaN","NaN","NaN","NaN","NaN"],
    [45335,"2026-04-29T06:10:00",10181,8.07,47.08,11.01,42.21,"NaN","NaN","NaN","NaN","NaN"],
    [45336,"2026-04-29T06:20:00",10182,7.895,49.42,9.96,52.22,"NaN","NaN","NaN","NaN","NaN"],
    [45337,"2026-04-29T06:30:00",10183,8.3,47.69,11.04,50.36,"NaN","NaN","NaN","NaN","NaN"],
    [45338,"2026-04-29T06:40:00",10184,8.22,50.22,10.62,52.49,"NaN","NaN","NaN","NaN","NaN"],
    [45339,"2026-04-29T06:50:00",10185,7.305,48.98,10.49,38.8,"NaN","NaN","NaN","NaN","NaN"],
    [45340,"2026-04-29T07:00:00",10186,7.227,55.16,9.38,55.29,"NaN","NaN","NaN","NaN","NaN"],
    [45341,"2026-04-29T07:10:00",10187,7.031000000000001,56.7,8.66,51.55,"NaN","NaN","NaN","NaN","NaN"],
    [45342,"2026-04-29T07:20:00",10188,7.34,58.98,9.31,49.75,"NaN","NaN","NaN","NaN","NaN"],
    [45343,"2026-04-29T07:30:00",10189,7.391,60.82,9.21,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [45344,"2026-04-29T07:40:00",10190,7.406000000000001,62.02,9.67,71.6,"NaN","NaN","NaN","NaN","NaN"],
    [45345,"2026-04-29T07:50:00",10191,7.962999999999999,64.84,10.19,60.44,"NaN","NaN","NaN","NaN","NaN"],
    [45346,"2026-04-29T08:00:00",10192,8.22,62.23,10.52,63.46,"NaN","NaN","NaN","NaN","NaN"],
    [45347,"2026-04-29T08:10:00",10193,7.023,66.61,9.41,56.26,"NaN","NaN","NaN","NaN","NaN"],
    [45348,"2026-04-29T08:20:00",10194,8.32,68.13,11.76,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [45349,"2026-04-29T08:30:00",10195,8.41,65.88,11.4,57.95,"NaN","NaN","NaN","NaN","NaN"],
    [45350,"2026-04-29T08:40:00",10196,9.35,75.37,10.91,78.07,"NaN","NaN","NaN","NaN","NaN"],
    [45351,"2026-04-29T08:50:00",10197,9.06,71.81,11.11,79.39,"NaN","NaN","NaN","NaN","NaN"],
    [45352,"2026-04-29T09:00:00",10198,9.17,74.72,11.2,67.85,"NaN","NaN","NaN","NaN","NaN"],
    [45353,"2026-04-29T09:10:00",10199,9.43,74.59,11.4,75.8,"NaN","NaN","NaN","NaN","NaN"],
    [45354,"2026-04-29T09:20:00",10200,9.34,75.62,11.34,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [45355,"2026-04-29T09:30:00",10201,9.04,77.37,10.32,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [45356,"2026-04-29T09:40:00",10202,9.56,78.76,11.17,79.77,"NaN","NaN","NaN","NaN","NaN"],
    [45357,"2026-04-29T09:50:00",10203,9.51,84.0,11.27,78.71,"NaN","NaN","NaN","NaN","NaN"],
    [45358,"2026-04-29T10:00:00",10204,9.14,86.7,10.49,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [45359,"2026-04-29T10:10:00",10205,8.32,85.1,9.83,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [45360,"2026-04-29T10:20:00",10206,8.78,82.2,10.39,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [45361,"2026-04-29T10:30:00",10207,8.77,74.96,10.55,71.38,"NaN","NaN","NaN","NaN","NaN"],
    [45362,"2026-04-29T10:40:00",10208,8.61,79.84,9.8,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [45363,"2026-04-29T10:50:00",10209,8.03,79.42,9.31,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [45364,"2026-04-29T11:00:00",10210,6.526,80.4,9.47,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [45365,"2026-04-29T11:10:00",10211,8.58,78.5,9.96,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [45366,"2026-04-29T11:20:00",10212,7.6339999999999995,76.61,9.41,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [45367,"2026-04-29T11:30:00",10213,8.04,75.2,10.19,73.65,"NaN","NaN","NaN","NaN","NaN"],
    [45368,"2026-04-29T11:40:00",10214,7.0920000000000005,59.75,8.82,61.32,"NaN","NaN","NaN","NaN","NaN"],
    [45369,"2026-04-29T11:50:00",10215,6.859,56.22,8.69,54.62,"NaN","NaN","NaN","NaN","NaN"],
    [45370,"2026-04-29T12:00:00",10216,7.102,53.23,9.83,42.43,"NaN","NaN","NaN","NaN","NaN"],
    [45371,"2026-04-29T12:10:00",10217,7.601,53.56,9.8,56.98,"NaN","NaN","NaN","NaN","NaN"],
    [45372,"2026-04-29T12:20:00",10218,7.075,50.41,9.77,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [45373,"2026-04-29T12:30:00",10219,6.843999999999999,45.77,8.89,41.79,"NaN","NaN","NaN","NaN","NaN"],
    [45374,"2026-04-29T12:40:00",10220,7.555,47.42,9.38,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [45375,"2026-04-29T12:50:00",10221,7.475,48.78,10.13,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [45376,"2026-04-29T13:00:00",10222,6.899,47.64,9.6,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [45377,"2026-04-29T13:10:00",10223,6.696000000000001,48.13,8.82,42.82,"NaN","NaN","NaN","NaN","NaN"],
    [45378,"2026-04-29T13:20:00",10224,5.831,56.39,8.23,64.34,"NaN","NaN","NaN","NaN","NaN"],
    [45379,"2026-04-29T13:30:00",10225,5.648,58.5,7.742,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [45380,"2026-04-29T13:40:00",10226,5.837999999999999,60.26,7.775,56.8,"NaN","NaN","NaN","NaN","NaN"],
    [45381,"2026-04-29T13:50:00",10227,6.435,67.53,8.56,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [45382,"2026-04-29T14:00:00",10228,6.734,71.41,8.46,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [45383,"2026-04-29T14:10:00",10229,7.433,69.87,9.31,66.31,"NaN","NaN","NaN","NaN","NaN"],
    [45384,"2026-04-29T14:20:00",10230,6.985,65.49,9.11,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [45385,"2026-04-29T14:30:00",10231,7.04,65.56,8.95,73.19,"NaN","NaN","NaN","NaN","NaN"],
    [45386,"2026-04-29T14:40:00",10232,5.9,62.05,7.644,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [45387,"2026-04-29T14:50:00",10233,6.247000000000001,54.37,8.17,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [45388,"2026-04-29T15:00:00",10234,5.8260000000000005,46.97,8.07,51.72,"NaN","NaN","NaN","NaN","NaN"],
    [45389,"2026-04-29T15:10:00",10235,5.715,46.14,7.448,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [45390,"2026-04-29T15:20:00",10236,5.872000000000001,48.98,8.04,48.62,"NaN","NaN","NaN","NaN","NaN"],
    [45391,"2026-04-29T15:30:00",10237,6.164,46.07,8.1,49.61,"NaN","NaN","NaN","NaN","NaN"],
    [45392,"2026-04-29T15:40:00",10238,6.171,47.84,8,43.97,"NaN","NaN","NaN","NaN","NaN"],
    [45393,"2026-04-29T15:50:00",10239,5.827000000000001,45.31,8.4,56.42,"NaN","NaN","NaN","NaN","NaN"],
    [45394,"2026-04-29T16:00:00",10240,6.517,45.93,8.2,37.2,"NaN","NaN","NaN","NaN","NaN"],
    [45395,"2026-04-29T16:10:00",10241,5.29,47.04,7.742,49.61,"NaN","NaN","NaN","NaN","NaN"],
    [45396,"2026-04-29T16:20:00",10242,5.697,45.57,7.317,46.12,"NaN","NaN","NaN","NaN","NaN"],
    [45397,"2026-04-29T16:30:00",10243,5.7379999999999995,43.6,7.611,44.47,"NaN","NaN","NaN","NaN","NaN"],
    [45398,"2026-04-29T16:40:00",10244,5.551,43.53,7.023,41.57,"NaN","NaN","NaN","NaN","NaN"],
    [45399,"2026-04-29T16:50:00",10245,5.269,45.53,7.383,40.13,"NaN","NaN","NaN","NaN","NaN"],
    [45400,"2026-04-29T17:00:00",10246,5.747000000000001,43.35,7.252,37.95,"NaN","NaN","NaN","NaN","NaN"],
    [45401,"2026-04-29T17:10:00",10247,5.584,43.24,7.252,40.17,"NaN","NaN","NaN","NaN","NaN"],
    [45402,"2026-04-29T17:20:00",10248,5.282,42.31,7.677,35.93,"NaN","NaN","NaN","NaN","NaN"],
    [45403,"2026-04-29T17:30:00",10249,5.707999999999999,44.87,7.481,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [45404,"2026-04-29T17:40:00",10250,5.289,45.18,7.121,51.21,"NaN","NaN","NaN","NaN","NaN"],
    [45405,"2026-04-29T17:50:00",10251,5.111000000000001,47.61,7.154,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [45406,"2026-04-29T18:00:00",10252,5.181,47.27,6.631,46.93,"NaN","NaN","NaN","NaN","NaN"],
    [45407,"2026-04-29T18:10:00",10253,5.196000000000001,46.93,7.285,46.95,"NaN","NaN","NaN","NaN","NaN"],
    [45408,"2026-04-29T18:20:00",10254,5.05,46.53,6.729,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [45409,"2026-04-29T18:30:00",10255,4.622,49.43,6.729,51.66,"NaN","NaN","NaN","NaN","NaN"],
    [45410,"2026-04-29T18:40:00",10256,4.218999999999999,56.92,5.39,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [45411,"2026-04-29T18:50:00",10257,4.382,60.66,5.88,60.45,"NaN","NaN","NaN","NaN","NaN"],
    [45412,"2026-04-29T19:00:00",10258,4.598,55.7,6.141,53.24,"NaN","NaN","NaN","NaN","NaN"],
    [45413,"2026-04-29T19:10:00",10259,4.553,59.07,5.913,50.04,"NaN","NaN","NaN","NaN","NaN"],
    [45414,"2026-04-29T19:20:00",10260,5.303999999999999,55.29,7.121,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [45415,"2026-04-29T19:30:00",10261,5.261,51.9,6.664,49.75,"NaN","NaN","NaN","NaN","NaN"],
    [45416,"2026-04-29T19:40:00",10262,5.394,54.53,6.664,54.24,"NaN","NaN","NaN","NaN","NaN"],
    [45417,"2026-04-29T19:50:00",10263,5.41,52.36,7.546,48.63,"NaN","NaN","NaN","NaN","NaN"],
    [45418,"2026-04-29T20:00:00",10264,5.874,47.68,7.873,45.72,"NaN","NaN","NaN","NaN","NaN"],
    [45419,"2026-04-29T20:10:00",10265,6.2989999999999995,47.51,7.677,52.11,"NaN","NaN","NaN","NaN","NaN"],
    [45420,"2026-04-29T20:20:00",10266,6.042000000000001,46.79,7.905,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [45421,"2026-04-29T20:30:00",10267,6.162000000000001,47.49,8.3,44.87,"NaN","NaN","NaN","NaN","NaN"],
    [45422,"2026-04-29T20:40:00",10268,6.435,46.87,8.26,42.21,"NaN","NaN","NaN","NaN","NaN"],
    [45423,"2026-04-29T20:50:00",10269,6.496,46.69,8.46,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [45424,"2026-04-29T21:00:00",10270,5.898,51.3,7.807,40.17,"NaN","NaN","NaN","NaN","NaN"],
    [45425,"2026-04-29T21:10:00",10271,5.757000000000001,47.76,7.415,41.93,"NaN","NaN","NaN","NaN","NaN"],
    [45426,"2026-04-29T21:20:00",10272,5.507999999999999,46.15,7.677,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [45427,"2026-04-29T21:30:00",10273,5.8629999999999995,48.8,7.579,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [45428,"2026-04-29T21:40:00",10274,6.151,48.33,8.23,43.26,"NaN","NaN","NaN","NaN","NaN"],
    [45429,"2026-04-29T21:50:00",10275,6.066,47.03,7.644,42.53,"NaN","NaN","NaN","NaN","NaN"],
    [45430,"2026-04-29T22:00:00",10276,5.96,45.09,7.807,38.62,"NaN","NaN","NaN","NaN","NaN"],
    [45431,"2026-04-29T22:10:00",10277,5.244,45.57,7.089,37.98,"NaN","NaN","NaN","NaN","NaN"],
    [45432,"2026-04-29T22:20:00",10278,5.869,47.03,7.513,37.94,"NaN","NaN","NaN","NaN","NaN"],
    [45433,"2026-04-29T22:30:00",10279,5.072,48.35,8.23,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [45434,"2026-04-29T22:40:00",10280,5.432,49.58,7.219,54.46,"NaN","NaN","NaN","NaN","NaN"],
    [45435,"2026-04-29T22:50:00",10281,5.544,47.62,7.252,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [45436,"2026-04-29T23:00:00",10282,5.186,48.85,7.35,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [45437,"2026-04-29T23:10:00",10283,4.218,46.28,6.337,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [45438,"2026-04-29T23:20:00",10284,4.685,44.7,6.762,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [45439,"2026-04-29T23:30:00",10285,4.3260000000000005,42.46,5.88,35.82,"NaN","NaN","NaN","NaN","NaN"],
    [45440,"2026-04-29T23:40:00",10286,4.559,42.58,5.782,45.64,"NaN","NaN","NaN","NaN","NaN"],
    [45441,"2026-04-29T23:50:00",10287,4.865,41.05,6.566,42.26,"NaN","NaN","NaN","NaN","NaN"],
    [45442,"2026-04-30T00:00:00",10288,5.435,39.02,6.729,35.75,"NaN","NaN","NaN","NaN","NaN"],
    [45443,"2026-04-30T00:10:00",10289,4.545,36.78,5.978,28.48,"NaN","NaN","NaN","NaN","NaN"],
    [45444,"2026-04-30T00:20:00",10290,5.016,34.93,6.141,35.56,"NaN","NaN","NaN","NaN","NaN"],
    [45445,"2026-04-30T00:30:00",10291,5.024,37.57,6.109,38.22,"NaN","NaN","NaN","NaN","NaN"],
    [45446,"2026-04-30T00:40:00",10292,5.032,37.17,6.403,32.9,"NaN","NaN","NaN","NaN","NaN"],
    [45447,"2026-04-30T00:50:00",10293,5.178,40.61,7.056,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [45448,"2026-04-30T01:00:00",10294,4.994,42.11,6.305,43.99,"NaN","NaN","NaN","NaN","NaN"],
    [45449,"2026-04-30T01:10:00",10295,5.433,38.13,6.893,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [45450,"2026-04-30T01:20:00",10296,5.638,31.04,6.86,34.82,"NaN","NaN","NaN","NaN","NaN"],
    [45451,"2026-04-30T01:30:00",10297,5.569,22.78,6.37,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [45452,"2026-04-30T01:40:00",10298,5.23,27.03,6.141,25.56,"NaN","NaN","NaN","NaN","NaN"],
    [45453,"2026-04-30T01:50:00",10299,5.247999999999999,25.03,5.749,22.94,"NaN","NaN","NaN","NaN","NaN"],
    [45454,"2026-04-30T02:00:00",10300,5.144,25.37,5.815,31.44,"NaN","NaN","NaN","NaN","NaN"],
    [45455,"2026-04-30T02:10:00",10301,4.4,26.01,5.717,31.64,"NaN","NaN","NaN","NaN","NaN"],
    [45456,"2026-04-30T02:20:00",10302,3.839,24.79,4.802,28.1,"NaN","NaN","NaN","NaN","NaN"],
    [45457,"2026-04-30T02:30:00",10303,3.2230000000000003,16.8,3.985,24.49,"NaN","NaN","NaN","NaN","NaN"],
    [45458,"2026-04-30T02:40:00",10304,3.358,12.3,3.887,12.64,"NaN","NaN","NaN","NaN","NaN"],
    [45459,"2026-04-30T02:50:00",10305,3.859,10.5,4.573,11.69,"NaN","NaN","NaN","NaN","NaN"],
    [45460,"2026-04-30T03:00:00",10306,3.9339999999999997,7.869,4.573,4.934,"NaN","NaN","NaN","NaN","NaN"],
    [45461,"2026-04-30T03:10:00",10307,3.867,5.888,4.606,6.567,"NaN","NaN","NaN","NaN","NaN"],
    [45462,"2026-04-30T03:20:00",10308,3.303,8.73,3.887,3.091,"NaN","NaN","NaN","NaN","NaN"],
    [45463,"2026-04-30T03:30:00",10309,3.28,4.462,3.887,5.286,"NaN","NaN","NaN","NaN","NaN"],
    [45464,"2026-04-30T03:40:00",10310,2.951,1.517,3.495,0.929,"NaN","NaN","NaN","NaN","NaN"],
    [45465,"2026-04-30T03:50:00",10311,2.311,1.99,2.777,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [45466,"2026-04-30T04:00:00",10312,1.528,347.9,2.156,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [45467,"2026-04-30T04:10:00",10313,1.3230000000000002,290.2,2.221,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [45468,"2026-04-30T04:20:00",10314,2.252,256.7,2.613,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [45469,"2026-04-30T04:30:00",10315,2.3409999999999997,254.4,2.744,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [45470,"2026-04-30T04:40:00",10316,1.93,259.0,2.515,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [45471,"2026-04-30T04:50:00",10317,1.452,276.8,1.731,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [45472,"2026-04-30T05:00:00",10318,1.112,276.0,1.666,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [45473,"2026-04-30T05:10:00",10319,1.079,288.5,1.274,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [45474,"2026-04-30T05:20:00",10320,0.992,313.2,1.274,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [45475,"2026-04-30T05:30:00",10321,0.763,352.7,1.339,1.079,"NaN","NaN","NaN","NaN","NaN"],
    [45476,"2026-04-30T05:40:00",10322,0.893,357.3,1.209,2.995,"NaN","NaN","NaN","NaN","NaN"],
    [45477,"2026-04-30T05:50:00",10323,0.9009999999999999,335.9,1.176,327,"NaN","NaN","NaN","NaN","NaN"],
    [45478,"2026-04-30T06:00:00",10324,0.5710000000000001,8.04,1.045,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [45479,"2026-04-30T06:10:00",10325,2.492,48.03,3.92,44.55,"NaN","NaN","NaN","NaN","NaN"],
    [45480,"2026-04-30T06:20:00",10326,2.9589999999999996,51.21,3.92,49.72,"NaN","NaN","NaN","NaN","NaN"],
    [45481,"2026-04-30T06:30:00",10327,3.4339999999999997,49.91,4.41,50.57,"NaN","NaN","NaN","NaN","NaN"],
    [45482,"2026-04-30T06:40:00",10328,3.8339999999999996,52.27,4.835,48.76,"NaN","NaN","NaN","NaN","NaN"],
    [45483,"2026-04-30T06:50:00",10329,4.007,50.22,5.161,42.46,"NaN","NaN","NaN","NaN","NaN"],
    [45484,"2026-04-30T07:00:00",10330,4.394,54.94,6.076,32.89,"NaN","NaN","NaN","NaN","NaN"],
    [45485,"2026-04-30T07:10:00",10331,4.308,52.89,5.945,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [45486,"2026-04-30T07:20:00",10332,4.5089999999999995,45.49,5.913,41.09,"NaN","NaN","NaN","NaN","NaN"],
    [45487,"2026-04-30T07:30:00",10333,4.579,43.68,6.141,34.89,"NaN","NaN","NaN","NaN","NaN"],
    [45488,"2026-04-30T07:40:00",10334,4.0,42.93,5.488,35.77,"NaN","NaN","NaN","NaN","NaN"],
    [45489,"2026-04-30T07:50:00",10335,4.356,41.77,5.717,36.95,"NaN","NaN","NaN","NaN","NaN"],
    [45490,"2026-04-30T08:00:00",10336,4.462,40.31,5.619,47.25,"NaN","NaN","NaN","NaN","NaN"],
    [45491,"2026-04-30T08:10:00",10337,3.71,43.95,5.063,42.37,"NaN","NaN","NaN","NaN","NaN"],
    [45492,"2026-04-30T08:20:00",10338,2.8510000000000004,45.65,4.083,52.75,"NaN","NaN","NaN","NaN","NaN"],
    [45493,"2026-04-30T08:30:00",10339,3.341,41.04,4.247,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [45494,"2026-04-30T08:40:00",10340,2.688,43.2,3.953,42.24,"NaN","NaN","NaN","NaN","NaN"],
    [45495,"2026-04-30T08:50:00",10341,2.605,49.53,3.724,42.86,"NaN","NaN","NaN","NaN","NaN"],
    [45496,"2026-04-30T09:00:00",10342,2.166,49.39,3.267,42.45,"NaN","NaN","NaN","NaN","NaN"],
    [45497,"2026-04-30T09:10:00",10343,1.965,40.06,3.267,29.01,"NaN","NaN","NaN","NaN","NaN"],
    [45498,"2026-04-30T09:20:00",10344,3.3939999999999997,62.52,4.606,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [45499,"2026-04-30T09:30:00",10345,4.47,74.75,5.815,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [45500,"2026-04-30T09:40:00",10346,5.846,76.3,6.925,71.39,"NaN","NaN","NaN","NaN","NaN"],
    [45501,"2026-04-30T09:50:00",10347,6.347,78.57,7.873,78.33,"NaN","NaN","NaN","NaN","NaN"],
    [45502,"2026-04-30T10:00:00",10348,6.818,74.81,7.938,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [45503,"2026-04-30T10:10:00",10349,5.699,72.48,7.513,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [45504,"2026-04-30T10:20:00",10350,4.793,59.07,6.403,73.88,"NaN","NaN","NaN","NaN","NaN"],
    [45505,"2026-04-30T10:30:00",10351,4.373,51.43,6.435,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [45506,"2026-04-30T10:40:00",10352,4.783,52.28,6.664,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [45507,"2026-04-30T10:50:00",10353,5.457999999999999,51.55,7.481,57.28,"NaN","NaN","NaN","NaN","NaN"],
    [45508,"2026-04-30T11:00:00",10354,6.449,57.55,8.69,43.76,"NaN","NaN","NaN","NaN","NaN"],
    [45509,"2026-04-30T11:10:00",10355,6.1770000000000005,54.19,7.709,49.69,"NaN","NaN","NaN","NaN","NaN"],
    [45510,"2026-04-30T11:20:00",10356,5.169,48.69,7.187,53.66,"NaN","NaN","NaN","NaN","NaN"],
    [45511,"2026-04-30T11:30:00",10357,6.055,45.86,7.709,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [45512,"2026-04-30T11:40:00",10358,5.974,49.86,8,53.58,"NaN","NaN","NaN","NaN","NaN"],
    [45513,"2026-04-30T11:50:00",10359,6.082999999999999,50.98,8.04,41.9,"NaN","NaN","NaN","NaN","NaN"],
    [45514,"2026-04-30T12:00:00",10360,6.62,52.02,9.15,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [45515,"2026-04-30T12:10:00",10361,6.774,56.14,8.95,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [45516,"2026-04-30T12:20:00",10362,7.034,56.48,9.31,43.54,"NaN","NaN","NaN","NaN","NaN"],
    [45517,"2026-04-30T12:30:00",10363,7.364,60.6,9.11,63.64,"NaN","NaN","NaN","NaN","NaN"],
    [45518,"2026-04-30T12:40:00",10364,7.235,71.23,9.6,71.7,"NaN","NaN","NaN","NaN","NaN"],
    [45519,"2026-04-30T12:50:00",10365,7.803999999999999,73.42,9.38,73.35,"NaN","NaN","NaN","NaN","NaN"],
    [45520,"2026-04-30T13:00:00",10366,7.796,70.77,9.47,64.33,"NaN","NaN","NaN","NaN","NaN"],
    [45521,"2026-04-30T13:10:00",10367,8.35,75.06,10.26,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [45522,"2026-04-30T13:20:00",10368,8.44,79.29,10.36,82,"NaN","NaN","NaN","NaN","NaN"],
    [45523,"2026-04-30T13:30:00",10369,8.77,77.26,10.39,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [45524,"2026-04-30T13:40:00",10370,8.63,75.63,9.96,78.52,"NaN","NaN","NaN","NaN","NaN"],
    [45525,"2026-04-30T13:50:00",10371,8.61,75.17,10.13,73.11,"NaN","NaN","NaN","NaN","NaN"],
    [45526,"2026-04-30T14:00:00",10372,8.32,69.78,10.42,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [45527,"2026-04-30T14:10:00",10373,7.64,64.67,9.87,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [45528,"2026-04-30T14:20:00",10374,7.364,63.39,9.34,74.72,"NaN","NaN","NaN","NaN","NaN"],
    [45529,"2026-04-30T14:30:00",10375,7.409,62.12,9.83,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [45530,"2026-04-30T14:40:00",10376,7.121,57.07,8.98,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [45531,"2026-04-30T14:50:00",10377,6.681,52.14,8.82,58.26,"NaN","NaN","NaN","NaN","NaN"],
    [45532,"2026-04-30T15:00:00",10378,6.56,54.74,9.28,57.89,"NaN","NaN","NaN","NaN","NaN"],
    [45533,"2026-04-30T15:10:00",10379,6.89,51.55,8.98,51.47,"NaN","NaN","NaN","NaN","NaN"],
    [45534,"2026-04-30T15:20:00",10380,6.861000000000001,55.86,9.02,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [45535,"2026-04-30T15:30:00",10381,6.954,60.67,9.11,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [45536,"2026-04-30T15:40:00",10382,6.211,60.62,8.85,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [45537,"2026-04-30T15:50:00",10383,6.922000000000001,63.8,9.11,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [45538,"2026-04-30T16:00:00",10384,6.992000000000001,64.28,9.54,55.56,"NaN","NaN","NaN","NaN","NaN"],
    [45539,"2026-04-30T16:10:00",10385,5.862,62.96,8.26,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [45540,"2026-04-30T16:20:00",10386,5.643,62.09,7.481,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [45541,"2026-04-30T16:30:00",10387,5.587000000000001,59.24,7.677,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [45542,"2026-04-30T16:40:00",10388,4.95,47.93,7.219,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [45543,"2026-04-30T16:50:00",10389,4.54,44.04,6.043,33.41,"NaN","NaN","NaN","NaN","NaN"],
    [45544,"2026-04-30T17:00:00",10390,4.0760000000000005,44.58,5.717,28.24,"NaN","NaN","NaN","NaN","NaN"],
    [45545,"2026-04-30T17:10:00",10391,4.908,47.66,6.762,43.02,"NaN","NaN","NaN","NaN","NaN"],
    [45546,"2026-04-30T17:20:00",10392,5.426,52.89,7.579,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [45547,"2026-04-30T17:30:00",10393,4.888999999999999,61.04,6.403,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [45548,"2026-04-30T17:40:00",10394,4.31,61.44,6.599,56.88,"NaN","NaN","NaN","NaN","NaN"],
    [45549,"2026-04-30T17:50:00",10395,4.166,65.81,6.076,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [45550,"2026-04-30T18:00:00",10396,4.702,59.72,6.37,55.09,"NaN","NaN","NaN","NaN","NaN"],
    [45551,"2026-04-30T18:10:00",10397,4.507,54.63,6.435,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [45552,"2026-04-30T18:20:00",10398,5.211,57.75,8.07,53.42,"NaN","NaN","NaN","NaN","NaN"],
    [45553,"2026-04-30T18:30:00",10399,6.36,67.54,8.66,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [45554,"2026-04-30T18:40:00",10400,7.516,71.18,9.96,77.01,"NaN","NaN","NaN","NaN","NaN"],
    [45555,"2026-04-30T18:50:00",10401,5.9270000000000005,48.78,8.66,60.56,"NaN","NaN","NaN","NaN","NaN"],
    [45556,"2026-04-30T19:00:00",10402,6.794,46.84,9.6,42.27,"NaN","NaN","NaN","NaN","NaN"],
    [45557,"2026-04-30T19:10:00",10403,6.445,44.89,9.24,40.04,"NaN","NaN","NaN","NaN","NaN"],
    [45558,"2026-04-30T19:20:00",10404,7.152,46.75,9.44,42.48,"NaN","NaN","NaN","NaN","NaN"],
    [45559,"2026-04-30T19:30:00",10405,7.436,47.77,10.98,44.37,"NaN","NaN","NaN","NaN","NaN"],
    [45560,"2026-04-30T19:40:00",10406,7.297000000000001,51.87,10.16,40.78,"NaN","NaN","NaN","NaN","NaN"],
    [45561,"2026-04-30T19:50:00",10407,6.755,54.94,9.93,55.92,"NaN","NaN","NaN","NaN","NaN"],
    [45562,"2026-04-30T20:00:00",10408,7.53,64.46,10.85,72.08,"NaN","NaN","NaN","NaN","NaN"],
    [45563,"2026-04-30T20:10:00",10409,9.86,72.18,12.05,69.66,"NaN","NaN","NaN","NaN","NaN"],
    [45564,"2026-04-30T20:20:00",10410,9.41,78.92,12.64,66.39,"NaN","NaN","NaN","NaN","NaN"],
    [45565,"2026-04-30T20:30:00",10411,11.11,75.83,13.46,70.43,"NaN","NaN","NaN","NaN","NaN"],
    [45566,"2026-04-30T20:40:00",10412,10.27,75.2,12.71,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [45567,"2026-04-30T20:50:00",10413,10.11,72.68,13.23,75.01,"NaN","NaN","NaN","NaN","NaN"],
    [45568,"2026-04-30T21:00:00",10414,10.92,68.27,13.95,73.15,"NaN","NaN","NaN","NaN","NaN"],
    [45569,"2026-04-30T21:10:00",10415,11.09,70.61,13.85,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [45570,"2026-04-30T21:20:00",10416,11.49,71.47,14.28,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [45571,"2026-04-30T21:30:00",10417,10.88,66.51,13.79,62.87,"NaN","NaN","NaN","NaN","NaN"],
    [45572,"2026-04-30T21:40:00",10418,10.04,62.85,13.26,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [45573,"2026-04-30T21:50:00",10419,10.12,62.98,12.97,54.45,"NaN","NaN","NaN","NaN","NaN"],
    [45574,"2026-04-30T22:00:00",10420,10.49,64.31,13.13,60.63,"NaN","NaN","NaN","NaN","NaN"],
    [45575,"2026-04-30T22:10:00",10421,10.07,63.77,12.71,70.25,"NaN","NaN","NaN","NaN","NaN"],
    [45576,"2026-04-30T22:20:00",10422,10.04,65.05,13.07,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [45577,"2026-04-30T22:30:00",10423,9.28,63.87,13.72,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [45578,"2026-04-30T22:40:00",10424,9.52,66.02,12.51,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [45579,"2026-04-30T22:50:00",10425,9.53,70.1,13.03,51.79,"NaN","NaN","NaN","NaN","NaN"],
    [45580,"2026-04-30T23:00:00",10426,8.9,62.93,11.4,55.6,"NaN","NaN","NaN","NaN","NaN"],
    [45581,"2026-04-30T23:10:00",10427,8.46,63.35,10.85,63.08,"NaN","NaN","NaN","NaN","NaN"],
    [45582,"2026-04-30T23:20:00",10428,8.3,62.93,11.2,65.34,"NaN","NaN","NaN","NaN","NaN"],
    [45583,"2026-04-30T23:30:00",10429,7.946000000000001,63.37,10.65,61.41,"NaN","NaN","NaN","NaN","NaN"],
    [45584,"2026-04-30T23:40:00",10430,8.03,63.73,10.42,64.18,"NaN","NaN","NaN","NaN","NaN"],
    [45585,"2026-04-30T23:50:00",10431,7.399,57.92,9.64,61.7,"NaN","NaN","NaN","NaN","NaN"],
    [45586,"2026-05-01T00:00:00",10432,7.436,60.56,9.96,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [45587,"2026-05-01T00:10:00",10433,8.15,57.72,11.07,44.9,"NaN","NaN","NaN","NaN","NaN"],
    [45588,"2026-05-01T00:20:00",10434,7.8420000000000005,52.55,10.39,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [45589,"2026-05-01T00:30:00",10435,7.332999999999999,52.38,9.93,48.26,"NaN","NaN","NaN","NaN","NaN"],
    [45590,"2026-05-01T00:40:00",10436,7.022,54.93,9.93,48.17,"NaN","NaN","NaN","NaN","NaN"],
    [45591,"2026-05-01T00:50:00",10437,7.38,55.54,10.03,56.18,"NaN","NaN","NaN","NaN","NaN"],
    [45592,"2026-05-01T01:00:00",10438,7.513,56.0,9.73,57.36,"NaN","NaN","NaN","NaN","NaN"],
    [45593,"2026-05-01T01:10:00",10439,7.321000000000001,56.52,9.77,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [45594,"2026-05-01T01:20:00",10440,8.1,59.14,10.36,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [45595,"2026-05-01T01:30:00",10441,7.917000000000001,55.58,10.71,56.55,"NaN","NaN","NaN","NaN","NaN"],
    [45596,"2026-05-01T01:40:00",10442,7.736000000000001,57.68,10.29,68.85,"NaN","NaN","NaN","NaN","NaN"],
    [45597,"2026-05-01T01:50:00",10443,7.834,54.86,10.06,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [45598,"2026-05-01T02:00:00",10444,7.726,53.7,10.36,53.65,"NaN","NaN","NaN","NaN","NaN"],
    [45599,"2026-05-01T02:10:00",10445,7.648,49.57,10.06,41.26,"NaN","NaN","NaN","NaN","NaN"],
    [45600,"2026-05-01T02:20:00",10446,8.16,48.64,10.68,44.83,"NaN","NaN","NaN","NaN","NaN"],
    [45601,"2026-05-01T02:30:00",10447,8.64,50.8,10.91,47.32,"NaN","NaN","NaN","NaN","NaN"],
    [45602,"2026-05-01T02:40:00",10448,8.72,50.99,12.22,42.85,"NaN","NaN","NaN","NaN","NaN"],
    [45603,"2026-05-01T02:50:00",10449,9.03,50.99,12.22,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [45604,"2026-05-01T03:00:00",10450,8.81,48.6,11.6,44.53,"NaN","NaN","NaN","NaN","NaN"],
    [45605,"2026-05-01T03:10:00",10451,8.51,51.22,11.2,55.65,"NaN","NaN","NaN","NaN","NaN"],
    [45606,"2026-05-01T03:20:00",10452,7.995,46.11,11.99,53.18,"NaN","NaN","NaN","NaN","NaN"],
    [45607,"2026-05-01T03:30:00",10453,8.69,49.84,11.89,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [45608,"2026-05-01T03:40:00",10454,8.8,48.13,11.63,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [45609,"2026-05-01T03:50:00",10455,9.21,46.43,12.51,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [45610,"2026-05-01T04:00:00",10456,8.53,48.0,11.11,50.39,"NaN","NaN","NaN","NaN","NaN"],
    [45611,"2026-05-01T04:10:00",10457,8.94,47.79,11.69,43.84,"NaN","NaN","NaN","NaN","NaN"],
    [45612,"2026-05-01T04:20:00",10458,8.46,46.11,10.45,47.03,"NaN","NaN","NaN","NaN","NaN"],
    [45613,"2026-05-01T04:30:00",10459,8.12,44.3,10.32,44.71,"NaN","NaN","NaN","NaN","NaN"],
    [45614,"2026-05-01T04:40:00",10460,7.374,44.24,9.21,46.84,"NaN","NaN","NaN","NaN","NaN"],
    [45615,"2026-05-01T04:50:00",10461,6.7379999999999995,32.85,8.56,38.19,"NaN","NaN","NaN","NaN","NaN"],
    [45616,"2026-05-01T05:00:00",10462,5.852,24.24,7.644,35.29,"NaN","NaN","NaN","NaN","NaN"],
    [45617,"2026-05-01T05:10:00",10463,4.957,10.99,6.403,32.12,"NaN","NaN","NaN","NaN","NaN"],
    [45618,"2026-05-01T05:20:00",10464,4.16,8.26,4.998,10.04,"NaN","NaN","NaN","NaN","NaN"],
    [45619,"2026-05-01T05:30:00",10465,4.069,5.957999999999999,5.619,6.455,"NaN","NaN","NaN","NaN","NaN"],
    [45620,"2026-05-01T05:40:00",10466,4.365,6.981,5.161,6.728,"NaN","NaN","NaN","NaN","NaN"],
    [45621,"2026-05-01T05:50:00",10467,4.147,7.382999999999999,5.129,2.338,"NaN","NaN","NaN","NaN","NaN"],
    [45622,"2026-05-01T06:00:00",10468,4.367,10.82,5.553,12.09,"NaN","NaN","NaN","NaN","NaN"],
    [45623,"2026-05-01T06:10:00",10469,4.274,10.37,5.227,16.35,"NaN","NaN","NaN","NaN","NaN"],
    [45624,"2026-05-01T06:20:00",10470,4.81,17.85,5.815,24.08,"NaN","NaN","NaN","NaN","NaN"],
    [45625,"2026-05-01T06:30:00",10471,5.577999999999999,21.13,6.599,18.05,"NaN","NaN","NaN","NaN","NaN"],
    [45626,"2026-05-01T06:40:00",10472,5.556,29.57,7.089,27.26,"NaN","NaN","NaN","NaN","NaN"],
    [45627,"2026-05-01T06:50:00",10473,5.9479999999999995,37.19,7.611,35.77,"NaN","NaN","NaN","NaN","NaN"],
    [45628,"2026-05-01T07:00:00",10474,5.63,44.0,7.252,44.02,"NaN","NaN","NaN","NaN","NaN"],
    [45629,"2026-05-01T07:10:00",10475,6.104,44.98,8.72,43.95,"NaN","NaN","NaN","NaN","NaN"],
    [45630,"2026-05-01T07:20:00",10476,7.1979999999999995,41.86,8.89,38.99,"NaN","NaN","NaN","NaN","NaN"],
    [45631,"2026-05-01T07:30:00",10477,7.279,43.18,9.21,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [45632,"2026-05-01T07:40:00",10478,7.1979999999999995,45.87,9.57,46.82,"NaN","NaN","NaN","NaN","NaN"],
    [45633,"2026-05-01T07:50:00",10479,5.959,48.24,8.3,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [45634,"2026-05-01T08:00:00",10480,6.57,54.26,8.26,53.79,"NaN","NaN","NaN","NaN","NaN"],
    [45635,"2026-05-01T08:10:00",10481,6.48,57.48,8.56,41.45,"NaN","NaN","NaN","NaN","NaN"],
    [45636,"2026-05-01T08:20:00",10482,7.013999999999999,57.1,9.54,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [45637,"2026-05-01T08:30:00",10483,7.287999999999999,55.09,9.87,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [45638,"2026-05-01T08:40:00",10484,7.672999999999999,51.57,10.09,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [45639,"2026-05-01T08:50:00",10485,8.39,54.85,11.66,59.46,"NaN","NaN","NaN","NaN","NaN"],
    [45640,"2026-05-01T09:00:00",10486,8.9,56.52,11.17,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [45641,"2026-05-01T09:10:00",10487,9.13,59.43,11.89,58.61,"NaN","NaN","NaN","NaN","NaN"],
    [45642,"2026-05-01T09:20:00",10488,8.63,61.55,11.79,56.88,"NaN","NaN","NaN","NaN","NaN"],
    [45643,"2026-05-01T09:30:00",10489,9.23,66.14,11.79,60.34,"NaN","NaN","NaN","NaN","NaN"],
    [45644,"2026-05-01T09:40:00",10490,9.37,64.84,12.41,60,"NaN","NaN","NaN","NaN","NaN"],
    [45645,"2026-05-01T09:50:00",10491,9.05,64.16,12.12,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [45646,"2026-05-01T10:00:00",10492,9.11,62.93,12.09,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [45647,"2026-05-01T10:10:00",10493,8.89,63.48,11.6,51.01,"NaN","NaN","NaN","NaN","NaN"],
    [45648,"2026-05-01T10:20:00",10494,9.29,61.66,11.69,62.74,"NaN","NaN","NaN","NaN","NaN"],
    [45649,"2026-05-01T10:30:00",10495,9.56,64.32,12.18,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [45650,"2026-05-01T10:40:00",10496,9.4,66.07,12.45,58.66,"NaN","NaN","NaN","NaN","NaN"],
    [45651,"2026-05-01T10:50:00",10497,9.42,61.51,12.25,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [45652,"2026-05-01T11:00:00",10498,10.07,62.38,12.51,63.13,"NaN","NaN","NaN","NaN","NaN"],
    [45653,"2026-05-01T11:10:00",10499,9.53,60.68,11.69,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [45654,"2026-05-01T11:20:00",10500,10.07,58.39,13.49,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [45655,"2026-05-01T11:30:00",10501,9.63,59.72,13.23,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [45656,"2026-05-01T11:40:00",10502,10.14,61.65,12.77,52.48,"NaN","NaN","NaN","NaN","NaN"],
    [45657,"2026-05-01T11:50:00",10503,10.24,65.39,13.16,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [45658,"2026-05-01T12:00:00",10504,10.65,67.37,13.92,57.47,"NaN","NaN","NaN","NaN","NaN"],
    [45659,"2026-05-01T12:10:00",10505,11.09,70.44,13.1,62.19,"NaN","NaN","NaN","NaN","NaN"],
    [45660,"2026-05-01T12:20:00",10506,11.72,74.27,14.24,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [45661,"2026-05-01T12:30:00",10507,11.96,72.86,14.01,71.99,"NaN","NaN","NaN","NaN","NaN"],
    [45662,"2026-05-01T12:40:00",10508,11.72,73.18,14.18,72.61,"NaN","NaN","NaN","NaN","NaN"],
    [45663,"2026-05-01T12:50:00",10509,11.11,76.46,13.65,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [45664,"2026-05-01T13:00:00",10510,11.73,78.48,14.05,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [45665,"2026-05-01T13:10:00",10511,11.11,80.1,13.07,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [45666,"2026-05-01T13:20:00",10512,11.48,80.9,13.26,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [45667,"2026-05-01T13:30:00",10513,11.71,80.8,13.49,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [45668,"2026-05-01T13:40:00",10514,11.65,82.6,13.39,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [45669,"2026-05-01T13:50:00",10515,10.93,79.71,12.74,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [45670,"2026-05-01T14:00:00",10516,10.28,78.32,13.16,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [45671,"2026-05-01T14:10:00",10517,10.78,77.93,13.85,79.21,"NaN","NaN","NaN","NaN","NaN"],
    [45672,"2026-05-01T14:20:00",10518,10.61,79.45,13.03,79.02,"NaN","NaN","NaN","NaN","NaN"],
    [45673,"2026-05-01T14:30:00",10519,10.75,81.1,12.87,82,"NaN","NaN","NaN","NaN","NaN"],
    [45674,"2026-05-01T14:40:00",10520,9.85,78.85,11.86,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [45675,"2026-05-01T14:50:00",10521,9.59,74.56,11.07,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [45676,"2026-05-01T15:00:00",10522,9.26,70.8,11.37,68.11,"NaN","NaN","NaN","NaN","NaN"],
    [45677,"2026-05-01T15:10:00",10523,8.66,65.88,10.98,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [45678,"2026-05-01T15:20:00",10524,7.472,59.88,11.14,62.36,"NaN","NaN","NaN","NaN","NaN"],
    [45679,"2026-05-01T15:30:00",10525,7.246,58.53,10.68,69.47,"NaN","NaN","NaN","NaN","NaN"],
    [45680,"2026-05-01T15:40:00",10526,7.197,59.86,9.34,58.37,"NaN","NaN","NaN","NaN","NaN"],
    [45681,"2026-05-01T15:50:00",10527,7.235,55.48,10.19,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [45682,"2026-05-01T16:00:00",10528,7.082999999999999,54.15,8.95,60.63,"NaN","NaN","NaN","NaN","NaN"],
    [45683,"2026-05-01T16:10:00",10529,7.231,51.41,9.57,54.66,"NaN","NaN","NaN","NaN","NaN"],
    [45684,"2026-05-01T16:20:00",10530,7.399,54.14,10.06,48.36,"NaN","NaN","NaN","NaN","NaN"],
    [45685,"2026-05-01T16:30:00",10531,7.041,55.92,9.21,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [45686,"2026-05-01T16:40:00",10532,6.321000000000001,57.48,9.31,62.14,"NaN","NaN","NaN","NaN","NaN"],
    [45687,"2026-05-01T16:50:00",10533,5.825,53.32,8.46,66.15,"NaN","NaN","NaN","NaN","NaN"],
    [45688,"2026-05-01T17:00:00",10534,6.063,53.49,8.49,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [45689,"2026-05-01T17:10:00",10535,7.019,62.39,9.11,61.92,"NaN","NaN","NaN","NaN","NaN"],
    [45690,"2026-05-01T17:20:00",10536,7.2589999999999995,65.89,8.95,58.49,"NaN","NaN","NaN","NaN","NaN"],
    [45691,"2026-05-01T17:30:00",10537,7.772,72.0,9.64,67.18,"NaN","NaN","NaN","NaN","NaN"],
    [45692,"2026-05-01T17:40:00",10538,8.23,75.62,9.57,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [45693,"2026-05-01T17:50:00",10539,8.38,85.6,9.67,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [45694,"2026-05-01T18:00:00",10540,8.41,90.8,10,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [45695,"2026-05-01T18:10:00",10541,8.53,88.3,10,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [45696,"2026-05-01T18:20:00",10542,7.341,83.4,9.38,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [45697,"2026-05-01T18:30:00",10543,7.307,87.9,8.69,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [45698,"2026-05-01T18:40:00",10544,7.94,89.3,9.05,89,"NaN","NaN","NaN","NaN","NaN"],
    [45699,"2026-05-01T18:50:00",10545,7.114,90.1,8.49,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [45700,"2026-05-01T19:00:00",10546,6.648,91.5,7.775,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [45701,"2026-05-01T19:10:00",10547,6.261,97.6,7.513,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [45702,"2026-05-01T19:20:00",10548,6.966,91.2,8.33,89,"NaN","NaN","NaN","NaN","NaN"],
    [45703,"2026-05-01T19:30:00",10549,7.26,82.4,8.26,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [45704,"2026-05-01T19:40:00",10550,6.894,80.7,8.23,86,"NaN","NaN","NaN","NaN","NaN"],
    [45705,"2026-05-01T19:50:00",10551,7.047999999999999,76.74,8.23,77.13,"NaN","NaN","NaN","NaN","NaN"],
    [45706,"2026-05-01T20:00:00",10552,6.032,69.84,7.35,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [45707,"2026-05-01T20:10:00",10553,5.357,68.99,7.219,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [45708,"2026-05-01T20:20:00",10554,6.04,73.13,7.938,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [45709,"2026-05-01T20:30:00",10555,6.7010000000000005,75.37,8.04,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [45710,"2026-05-01T20:40:00",10556,5.935,65.06,7.807,66.97,"NaN","NaN","NaN","NaN","NaN"],
    [45711,"2026-05-01T20:50:00",10557,5.855,65.08,7.611,60.34,"NaN","NaN","NaN","NaN","NaN"],
    [45712,"2026-05-01T21:00:00",10558,6.028,67.14,7.873,78.38,"NaN","NaN","NaN","NaN","NaN"],
    [45713,"2026-05-01T21:10:00",10559,5.733,66.89,7.383,66.61,"NaN","NaN","NaN","NaN","NaN"],
    [45714,"2026-05-01T21:20:00",10560,6.34,74.96,7.611,71.82,"NaN","NaN","NaN","NaN","NaN"],
    [45715,"2026-05-01T21:30:00",10561,5.327999999999999,72.2,7.252,77.14,"NaN","NaN","NaN","NaN","NaN"],
    [45716,"2026-05-01T21:40:00",10562,6.5,78.13,7.775,78.94,"NaN","NaN","NaN","NaN","NaN"],
    [45717,"2026-05-01T21:50:00",10563,5.9670000000000005,70.59,7.285,69.42,"NaN","NaN","NaN","NaN","NaN"],
    [45718,"2026-05-01T22:00:00",10564,6.042999999999999,68.92,8.04,69.66,"NaN","NaN","NaN","NaN","NaN"],
    [45719,"2026-05-01T22:10:00",10565,5.327000000000001,66.92,7.513,67.39,"NaN","NaN","NaN","NaN","NaN"],
    [45720,"2026-05-01T22:20:00",10566,4.711,63.84,6.141,61.19,"NaN","NaN","NaN","NaN","NaN"],
    [45721,"2026-05-01T22:30:00",10567,4.783,65.05,6.109,53.74,"NaN","NaN","NaN","NaN","NaN"],
    [45722,"2026-05-01T22:40:00",10568,5.025,65.67,6.37,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [45723,"2026-05-01T22:50:00",10569,4.781000000000001,64.35,6.207,61.37,"NaN","NaN","NaN","NaN","NaN"],
    [45724,"2026-05-01T23:00:00",10570,4.64,61.67,5.913,56.5,"NaN","NaN","NaN","NaN","NaN"],
    [45725,"2026-05-01T23:10:00",10571,4.226,59.99,5.325,59.88,"NaN","NaN","NaN","NaN","NaN"],
    [45726,"2026-05-01T23:20:00",10572,3.8810000000000002,55.32,4.998,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [45727,"2026-05-01T23:30:00",10573,3.997,59.83,5.717,53.31,"NaN","NaN","NaN","NaN","NaN"],
    [45728,"2026-05-01T23:40:00",10574,4.41,57.32,5.684,58.32,"NaN","NaN","NaN","NaN","NaN"],
    [45729,"2026-05-01T23:50:00",10575,4.257,55.96,5.651,51.43,"NaN","NaN","NaN","NaN","NaN"],
    [45730,"2026-05-02T00:00:00",10576,4.463,57.14,5.815,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [45731,"2026-05-02T00:10:00",10577,4.362,53.3,5.782,51.61,"NaN","NaN","NaN","NaN","NaN"],
    [45732,"2026-05-02T00:20:00",10578,4.26,50.45,5.586,41.34,"NaN","NaN","NaN","NaN","NaN"],
    [45733,"2026-05-02T00:30:00",10579,4.489,51.52,6.011,55.79,"NaN","NaN","NaN","NaN","NaN"],
    [45734,"2026-05-02T00:40:00",10580,4.796,49.03,6.337,59.68,"NaN","NaN","NaN","NaN","NaN"],
    [45735,"2026-05-02T00:50:00",10581,4.918,47.95,6.403,47.28,"NaN","NaN","NaN","NaN","NaN"],
    [45736,"2026-05-02T01:00:00",10582,5.419,48.52,7.121,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [45737,"2026-05-02T01:10:00",10583,5.468999999999999,47.63,7.873,44.77,"NaN","NaN","NaN","NaN","NaN"],
    [45738,"2026-05-02T01:20:00",10584,5.199,47.21,7.121,45.43,"NaN","NaN","NaN","NaN","NaN"],
    [45739,"2026-05-02T01:30:00",10585,4.968999999999999,46.61,6.501,39.55,"NaN","NaN","NaN","NaN","NaN"],
    [45740,"2026-05-02T01:40:00",10586,4.391,44.53,6.272,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [45741,"2026-05-02T01:50:00",10587,4.31,44.62,6.272,40.59,"NaN","NaN","NaN","NaN","NaN"],
    [45742,"2026-05-02T02:00:00",10588,4.235,44.67,5.586,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [45743,"2026-05-02T02:10:00",10589,4.768,46.13,6.043,44.13,"NaN","NaN","NaN","NaN","NaN"],
    [45744,"2026-05-02T02:20:00",10590,4.84,48.0,6.37,49.7,"NaN","NaN","NaN","NaN","NaN"],
    [45745,"2026-05-02T02:30:00",10591,5.151,50.92,6.599,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [45746,"2026-05-02T02:40:00",10592,5.192,49.84,6.827,48.09,"NaN","NaN","NaN","NaN","NaN"],
    [45747,"2026-05-02T02:50:00",10593,5.347,51.28,6.991,49.35,"NaN","NaN","NaN","NaN","NaN"],
    [45748,"2026-05-02T03:00:00",10594,5.431,49.46,7.546,56.11,"NaN","NaN","NaN","NaN","NaN"],
    [45749,"2026-05-02T03:10:00",10595,5.489,51.75,7.611,50.36,"NaN","NaN","NaN","NaN","NaN"],
    [45750,"2026-05-02T03:20:00",10596,5.188,50.74,7.089,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [45751,"2026-05-02T03:30:00",10597,5.407,50.94,7.481,42.24,"NaN","NaN","NaN","NaN","NaN"],
    [45752,"2026-05-02T03:40:00",10598,5.46,51.59,7.154,53.52,"NaN","NaN","NaN","NaN","NaN"],
    [45753,"2026-05-02T03:50:00",10599,4.944,51.49,6.795,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [45754,"2026-05-02T04:00:00",10600,4.645,55.79,6.174,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [45755,"2026-05-02T04:10:00",10601,4.196000000000001,59.43,6.207,63.86,"NaN","NaN","NaN","NaN","NaN"],
    [45756,"2026-05-02T04:20:00",10602,3.677,57.29,5.847,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [45757,"2026-05-02T04:30:00",10603,3.648,53.52,4.867,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [45758,"2026-05-02T04:40:00",10604,4.013999999999999,60.22,5.259,50.62,"NaN","NaN","NaN","NaN","NaN"],
    [45759,"2026-05-02T04:50:00",10605,4.647,64.42,6.076,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [45760,"2026-05-02T05:00:00",10606,4.381,54.88,5.88,47.4,"NaN","NaN","NaN","NaN","NaN"],
    [45761,"2026-05-02T05:10:00",10607,4.4910000000000005,39.23,6.468,38.33,"NaN","NaN","NaN","NaN","NaN"],
    [45762,"2026-05-02T05:20:00",10608,4.394,46.13,6.468,55.52,"NaN","NaN","NaN","NaN","NaN"],
    [45763,"2026-05-02T05:30:00",10609,5.287000000000001,45.43,6.566,44.77,"NaN","NaN","NaN","NaN","NaN"],
    [45764,"2026-05-02T05:40:00",10610,5.257000000000001,48.15,6.664,42.53,"NaN","NaN","NaN","NaN","NaN"],
    [45765,"2026-05-02T05:50:00",10611,5.556,49.22,7.383,50.26,"NaN","NaN","NaN","NaN","NaN"],
    [45766,"2026-05-02T06:00:00",10612,5.141,48.67,7.056,40.27,"NaN","NaN","NaN","NaN","NaN"],
    [45767,"2026-05-02T06:10:00",10613,4.728,51.02,6.141,50.3,"NaN","NaN","NaN","NaN","NaN"],
    [45768,"2026-05-02T06:20:00",10614,4.575,47.03,5.88,54.85,"NaN","NaN","NaN","NaN","NaN"],
    [45769,"2026-05-02T06:30:00",10615,4.968,48.38,6.435,44.82,"NaN","NaN","NaN","NaN","NaN"],
    [45770,"2026-05-02T06:40:00",10616,4.376,49.72,6.011,52.54,"NaN","NaN","NaN","NaN","NaN"],
    [45771,"2026-05-02T06:50:00",10617,4.4319999999999995,47.18,5.945,43.92,"NaN","NaN","NaN","NaN","NaN"],
    [45772,"2026-05-02T07:00:00",10618,4.607,46.49,6.174,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [45773,"2026-05-02T07:10:00",10619,4.53,44.0,6.272,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [45774,"2026-05-02T07:20:00",10620,3.9589999999999996,44.09,5.619,43.3,"NaN","NaN","NaN","NaN","NaN"],
    [45775,"2026-05-02T07:30:00",10621,4.888999999999999,49.11,6.207,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [45776,"2026-05-02T07:40:00",10622,4.975,46.13,6.533,43.94,"NaN","NaN","NaN","NaN","NaN"],
    [45777,"2026-05-02T07:50:00",10623,4.552,40.27,6.403,39.65,"NaN","NaN","NaN","NaN","NaN"],
    [45778,"2026-05-02T08:00:00",10624,4.7,37.29,5.945,36.3,"NaN","NaN","NaN","NaN","NaN"],
    [45779,"2026-05-02T08:10:00",10625,4.421,40.21,5.423,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [45780,"2026-05-02T08:20:00",10626,4.71,42.95,5.684,42.02,"NaN","NaN","NaN","NaN","NaN"],
    [45781,"2026-05-02T08:30:00",10627,4.785,41.13,5.88,41.61,"NaN","NaN","NaN","NaN","NaN"],
    [45782,"2026-05-02T08:40:00",10628,5.05,40.42,6.207,39.76,"NaN","NaN","NaN","NaN","NaN"],
    [45783,"2026-05-02T08:50:00",10629,4.92,42.86,6.076,45.25,"NaN","NaN","NaN","NaN","NaN"],
    [45784,"2026-05-02T09:00:00",10630,5.03,38.95,6.141,40.85,"NaN","NaN","NaN","NaN","NaN"],
    [45785,"2026-05-02T09:10:00",10631,5.053,40.3,6.403,36.36,"NaN","NaN","NaN","NaN","NaN"],
    [45786,"2026-05-02T09:20:00",10632,5.007,43.82,6.631,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [45787,"2026-05-02T09:30:00",10633,5.083,41.62,6.795,37.87,"NaN","NaN","NaN","NaN","NaN"],
    [45788,"2026-05-02T09:40:00",10634,4.596,42.14,6.076,30.95,"NaN","NaN","NaN","NaN","NaN"],
    [45789,"2026-05-02T09:50:00",10635,4.995,44.88,6.991,39.35,"NaN","NaN","NaN","NaN","NaN"],
    [45790,"2026-05-02T10:00:00",10636,5.041,48.59,6.011,46.6,"NaN","NaN","NaN","NaN","NaN"],
    [45791,"2026-05-02T10:10:00",10637,4.666,53.19,6.239,53.5,"NaN","NaN","NaN","NaN","NaN"],
    [45792,"2026-05-02T10:20:00",10638,4.678,65.24,5.847,73.46,"NaN","NaN","NaN","NaN","NaN"],
    [45793,"2026-05-02T10:30:00",10639,5.2010000000000005,73.8,5.978,72.47,"NaN","NaN","NaN","NaN","NaN"],
    [45794,"2026-05-02T10:40:00",10640,4.843,71.28,6.37,74.4,"NaN","NaN","NaN","NaN","NaN"],
    [45795,"2026-05-02T10:50:00",10641,6.361000000000001,77.87,7.677,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [45796,"2026-05-02T11:00:00",10642,6.942,80.7,7.709,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [45797,"2026-05-02T11:10:00",10643,7.028,81.4,7.84,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [45798,"2026-05-02T11:20:00",10644,6.516,74.14,7.513,66.96,"NaN","NaN","NaN","NaN","NaN"],
    [45799,"2026-05-02T11:30:00",10645,6.379,73.22,7.546,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [45800,"2026-05-02T11:40:00",10646,5.974,73.17,7.023,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [45801,"2026-05-02T11:50:00",10647,6.626,78.54,7.383,75.94,"NaN","NaN","NaN","NaN","NaN"],
    [45802,"2026-05-02T12:00:00",10648,6.542999999999999,80.5,7.481,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [45803,"2026-05-02T12:10:00",10649,5.746,84.2,6.893,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [45804,"2026-05-02T12:20:00",10650,5.053,86.2,5.88,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [45805,"2026-05-02T12:30:00",10651,5.404,85.1,6.272,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [45806,"2026-05-02T12:40:00",10652,5.507999999999999,84.0,6.468,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [45807,"2026-05-02T12:50:00",10653,5.582000000000001,91.2,6.697,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [45808,"2026-05-02T13:00:00",10654,5.709,87.5,6.533,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [45809,"2026-05-02T13:10:00",10655,5.065,88.7,5.684,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [45810,"2026-05-02T13:20:00",10656,4.684,86.3,5.488,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [45811,"2026-05-02T13:30:00",10657,4.386,76.49,5.325,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [45812,"2026-05-02T13:40:00",10658,4.363,74.83,5.521,76.98,"NaN","NaN","NaN","NaN","NaN"],
    [45813,"2026-05-02T13:50:00",10659,4.405,80.3,5.194,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [45814,"2026-05-02T14:00:00",10660,4.263999999999999,78.11,4.933,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [45815,"2026-05-02T14:10:00",10661,4.177,68.34,5.553,70.72,"NaN","NaN","NaN","NaN","NaN"],
    [45816,"2026-05-02T14:20:00",10662,4.638,74.89,5.292,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [45817,"2026-05-02T14:30:00",10663,4.5089999999999995,81.4,5.161,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [45818,"2026-05-02T14:40:00",10664,4.3839999999999995,87.1,5.031,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [45819,"2026-05-02T14:50:00",10665,4.4430000000000005,89.7,4.9,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [45820,"2026-05-02T15:00:00",10666,4.748,85.6,5.325,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [45821,"2026-05-02T15:10:00",10667,4.716,85.2,5.325,71.3,"NaN","NaN","NaN","NaN","NaN"],
    [45822,"2026-05-02T15:20:00",10668,4.561,85.6,5.259,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [45823,"2026-05-02T15:30:00",10669,4.635,87.0,5.031,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [45824,"2026-05-02T15:40:00",10670,4.38,84.0,4.933,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [45825,"2026-05-02T15:50:00",10671,4.173,86.4,4.835,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [45826,"2026-05-02T16:00:00",10672,3.555,81.0,4.639,101,"NaN","NaN","NaN","NaN","NaN"],
    [45827,"2026-05-02T16:10:00",10673,4.158,76.42,4.933,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [45828,"2026-05-02T16:20:00",10674,4.541,68.48,5.455,60.87,"NaN","NaN","NaN","NaN","NaN"],
    [45829,"2026-05-02T16:30:00",10675,4.12,74.15,5.129,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [45830,"2026-05-02T16:40:00",10676,4.32,73.13,4.998,72.63,"NaN","NaN","NaN","NaN","NaN"],
    [45831,"2026-05-02T16:50:00",10677,3.5239999999999996,68.48,4.769,64.03,"NaN","NaN","NaN","NaN","NaN"],
    [45832,"2026-05-02T17:00:00",10678,3.648,62.7,4.9,63.72,"NaN","NaN","NaN","NaN","NaN"],
    [45833,"2026-05-02T17:10:00",10679,4.534,65.94,5.684,64.26,"NaN","NaN","NaN","NaN","NaN"],
    [45834,"2026-05-02T17:20:00",10680,4.3839999999999995,62.2,6.043,62.98,"NaN","NaN","NaN","NaN","NaN"],
    [45835,"2026-05-02T17:30:00",10681,4.56,56.34,6.109,57.42,"NaN","NaN","NaN","NaN","NaN"],
    [45836,"2026-05-02T17:40:00",10682,4.578,59.47,5.978,64.86,"NaN","NaN","NaN","NaN","NaN"],
    [45837,"2026-05-02T17:50:00",10683,4.434,60.55,5.717,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [45838,"2026-05-02T18:00:00",10684,3.889,53.44,5.553,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [45839,"2026-05-02T18:10:00",10685,3.765,46.57,4.965,35.66,"NaN","NaN","NaN","NaN","NaN"],
    [45840,"2026-05-02T18:20:00",10686,3.092,51.51,4.541,52.19,"NaN","NaN","NaN","NaN","NaN"],
    [45841,"2026-05-02T18:30:00",10687,3.4339999999999997,47.66,4.9,46.8,"NaN","NaN","NaN","NaN","NaN"],
    [45842,"2026-05-02T18:40:00",10688,3.759,51.49,4.998,49.9,"NaN","NaN","NaN","NaN","NaN"],
    [45843,"2026-05-02T18:50:00",10689,3.5060000000000002,50.76,4.835,44.1,"NaN","NaN","NaN","NaN","NaN"],
    [45844,"2026-05-02T19:00:00",10690,3.42,55.67,4.737,61.41,"NaN","NaN","NaN","NaN","NaN"],
    [45845,"2026-05-02T19:10:00",10691,4.553,53.74,6.076,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [45846,"2026-05-02T19:20:00",10692,4.428999999999999,45.43,6.664,37.3,"NaN","NaN","NaN","NaN","NaN"],
    [45847,"2026-05-02T19:30:00",10693,5.1770000000000005,44.44,7.35,39.79,"NaN","NaN","NaN","NaN","NaN"],
    [45848,"2026-05-02T19:40:00",10694,5.013,43.19,6.566,38.96,"NaN","NaN","NaN","NaN","NaN"],
    [45849,"2026-05-02T19:50:00",10695,4.803,42.11,6.109,44.67,"NaN","NaN","NaN","NaN","NaN"],
    [45850,"2026-05-02T20:00:00",10696,4.1160000000000005,43.45,5.978,33.82,"NaN","NaN","NaN","NaN","NaN"],
    [45851,"2026-05-02T20:10:00",10697,4.43,50.23,5.847,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [45852,"2026-05-02T20:20:00",10698,4.159,47.27,5.553,50.54,"NaN","NaN","NaN","NaN","NaN"],
    [45853,"2026-05-02T20:30:00",10699,3.997,46.21,5.259,41.55,"NaN","NaN","NaN","NaN","NaN"],
    [45854,"2026-05-02T20:40:00",10700,3.9610000000000003,45.09,5.292,43.77,"NaN","NaN","NaN","NaN","NaN"],
    [45855,"2026-05-02T20:50:00",10701,4.287,45.32,5.717,47.59,"NaN","NaN","NaN","NaN","NaN"],
    [45856,"2026-05-02T21:00:00",10702,4.4830000000000005,42.85,6.141,37.63,"NaN","NaN","NaN","NaN","NaN"],
    [45857,"2026-05-02T21:10:00",10703,4.461,46.4,6.501,34.87,"NaN","NaN","NaN","NaN","NaN"],
    [45858,"2026-05-02T21:20:00",10704,4.87,47.12,6.631,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [45859,"2026-05-02T21:30:00",10705,4.618,48.25,6.076,44.64,"NaN","NaN","NaN","NaN","NaN"],
    [45860,"2026-05-02T21:40:00",10706,4.973,51.23,7.317,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [45861,"2026-05-02T21:50:00",10707,4.75,50.68,6.403,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [45862,"2026-05-02T22:00:00",10708,4.553999999999999,48.42,6.239,53.34,"NaN","NaN","NaN","NaN","NaN"],
    [45863,"2026-05-02T22:10:00",10709,4.402,50.81,6.207,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [45864,"2026-05-02T22:20:00",10710,4.271,49.69,5.619,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [45865,"2026-05-02T22:30:00",10711,4.288,73.94,5.096,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [45866,"2026-05-02T22:40:00",10712,4.034,98.7,4.835,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [45867,"2026-05-02T22:50:00",10713,3.556,118.1,5.194,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [45868,"2026-05-02T23:00:00",10714,3.1689999999999996,115.3,4.149,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [45869,"2026-05-02T23:10:00",10715,2.8160000000000003,118.1,3.593,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [45870,"2026-05-02T23:20:00",10716,2.54,125.1,3.789,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [45871,"2026-05-02T23:30:00",10717,2.421,120.5,3.561,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [45872,"2026-05-02T23:40:00",10718,2.495,122.1,4.214,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [45873,"2026-05-02T23:50:00",10719,2.6319999999999997,111.2,3.299,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [45874,"2026-05-03T00:00:00",10720,2.702,92.1,3.201,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [45875,"2026-05-03T00:10:00",10721,2.6460000000000004,85.7,3.267,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [45876,"2026-05-03T00:20:00",10722,3.002,97.0,3.789,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [45877,"2026-05-03T00:30:00",10723,2.804,102.3,3.593,107,"NaN","NaN","NaN","NaN","NaN"],
    [45878,"2026-05-03T00:40:00",10724,2.679,107.0,3.332,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [45879,"2026-05-03T00:50:00",10725,2.46,109.6,3.038,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [45880,"2026-05-03T01:00:00",10726,1.839,123.1,2.94,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [45881,"2026-05-03T01:10:00",10727,2.358,114.3,3.201,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [45882,"2026-05-03T01:20:00",10728,2.8739999999999997,117.2,3.822,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [45883,"2026-05-03T01:30:00",10729,2.3369999999999997,125.5,3.659,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [45884,"2026-05-03T01:40:00",10730,2.864,119.5,3.855,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [45885,"2026-05-03T01:50:00",10731,2.971,121.1,3.92,117,"NaN","NaN","NaN","NaN","NaN"],
    [45886,"2026-05-03T02:00:00",10732,2.891,120.8,4.051,117,"NaN","NaN","NaN","NaN","NaN"],
    [45887,"2026-05-03T02:10:00",10733,2.8080000000000003,116.4,4.214,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [45888,"2026-05-03T02:20:00",10734,2.633,121.6,3.789,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [45889,"2026-05-03T02:30:00",10735,2.445,119.4,3.43,119,"NaN","NaN","NaN","NaN","NaN"],
    [45890,"2026-05-03T02:40:00",10736,3.32,108.8,4.116,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [45891,"2026-05-03T02:50:00",10737,3.822,98.3,4.443,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [45892,"2026-05-03T03:00:00",10738,3.5239999999999996,91.2,4.181,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [45893,"2026-05-03T03:10:00",10739,3.182,83.8,3.691,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [45894,"2026-05-03T03:20:00",10740,3.22,74.02,4.051,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [45895,"2026-05-03T03:30:00",10741,2.9939999999999998,95.8,4.116,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [45896,"2026-05-03T03:40:00",10742,2.905,99.2,3.495,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [45897,"2026-05-03T03:50:00",10743,3.069,94.2,4.018,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [45898,"2026-05-03T04:00:00",10744,3.728,85.0,4.214,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [45899,"2026-05-03T04:10:00",10745,3.372,70.38,3.985,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [45900,"2026-05-03T04:20:00",10746,3.397,77.5,4.475,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [45901,"2026-05-03T04:30:00",10747,3.687,75.94,4.508,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [45902,"2026-05-03T04:40:00",10748,3.698,74.17,4.508,78.07,"NaN","NaN","NaN","NaN","NaN"],
    [45903,"2026-05-03T04:50:00",10749,4.043,81.3,4.965,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [45904,"2026-05-03T05:00:00",10750,4.3839999999999995,76.16,4.998,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [45905,"2026-05-03T05:10:00",10751,3.5669999999999997,70.25,4.933,73.35,"NaN","NaN","NaN","NaN","NaN"],
    [45906,"2026-05-03T05:20:00",10752,3.937,74.53,4.704,77.78,"NaN","NaN","NaN","NaN","NaN"],
    [45907,"2026-05-03T05:30:00",10753,3.9760000000000004,72.08,4.704,73.55,"NaN","NaN","NaN","NaN","NaN"],
    [45908,"2026-05-03T05:40:00",10754,4.525,81.6,5.194,77.29,"NaN","NaN","NaN","NaN","NaN"],
    [45909,"2026-05-03T05:50:00",10755,5.129,75.03,5.717,76.74,"NaN","NaN","NaN","NaN","NaN"],
    [45910,"2026-05-03T06:00:00",10756,5.2010000000000005,74.46,5.913,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [45911,"2026-05-03T06:10:00",10757,4.765,75.43,5.586,72.4,"NaN","NaN","NaN","NaN","NaN"],
    [45912,"2026-05-03T06:20:00",10758,3.5589999999999997,73.87,5.292,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [45913,"2026-05-03T06:30:00",10759,4.604,65.3,5.782,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [45914,"2026-05-03T06:40:00",10760,4.916,60.57,6.599,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [45915,"2026-05-03T06:50:00",10761,4.995,65.4,6.207,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [45916,"2026-05-03T07:00:00",10762,5.486000000000001,71.34,6.599,69.04,"NaN","NaN","NaN","NaN","NaN"],
    [45917,"2026-05-03T07:10:00",10763,4.865,60.06,6.141,62.41,"NaN","NaN","NaN","NaN","NaN"],
    [45918,"2026-05-03T07:20:00",10764,4.73,62.5,5.913,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [45919,"2026-05-03T07:30:00",10765,5.61,74.37,6.729,74.02,"NaN","NaN","NaN","NaN","NaN"],
    [45920,"2026-05-03T07:40:00",10766,5.934,79.19,6.827,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [45921,"2026-05-03T07:50:00",10767,5.803999999999999,88.2,6.631,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [45922,"2026-05-03T08:00:00",10768,5.582999999999999,87.9,6.468,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [45923,"2026-05-03T08:10:00",10769,5.364,90.1,6.043,97,"NaN","NaN","NaN","NaN","NaN"],
    [45924,"2026-05-03T08:20:00",10770,4.547,88.3,5.488,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [45925,"2026-05-03T08:30:00",10771,4.524,87.9,5.39,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [45926,"2026-05-03T08:40:00",10772,4.513,85.3,5.129,76.76,"NaN","NaN","NaN","NaN","NaN"],
    [45927,"2026-05-03T08:50:00",10773,4.183,96.4,4.802,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [45928,"2026-05-03T09:00:00",10774,4.388,87.2,5.096,79.58,"NaN","NaN","NaN","NaN","NaN"],
    [45929,"2026-05-03T09:10:00",10775,4.235,87.7,4.769,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [45930,"2026-05-03T09:20:00",10776,3.786,98.5,4.671,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [45931,"2026-05-03T09:30:00",10777,3.7,99.8,4.181,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [45932,"2026-05-03T09:40:00",10778,3.8989999999999996,96.8,4.9,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [45933,"2026-05-03T09:50:00",10779,5.098,81.4,6.011,78.74,"NaN","NaN","NaN","NaN","NaN"],
    [45934,"2026-05-03T10:00:00",10780,4.744,90.7,6.141,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [45935,"2026-05-03T10:10:00",10781,4.074,89.6,4.933,85,"NaN","NaN","NaN","NaN","NaN"],
    [45936,"2026-05-03T10:20:00",10782,4.656000000000001,81.7,5.357,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [45937,"2026-05-03T10:30:00",10783,3.6,81.3,4.998,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [45938,"2026-05-03T10:40:00",10784,4.185,80.7,5.096,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [45939,"2026-05-03T10:50:00",10785,4.263,72.4,5.096,71.99,"NaN","NaN","NaN","NaN","NaN"],
    [45940,"2026-05-03T11:00:00",10786,3.767,63.4,4.802,65.26,"NaN","NaN","NaN","NaN","NaN"],
    [45941,"2026-05-03T11:10:00",10787,4.585,77.42,5.39,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [45942,"2026-05-03T11:20:00",10788,4.519,76.39,5.259,73.89,"NaN","NaN","NaN","NaN","NaN"],
    [45943,"2026-05-03T11:30:00",10789,4.54,77.3,5.292,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [45944,"2026-05-03T11:40:00",10790,4.285,70.61,5.096,71.99,"NaN","NaN","NaN","NaN","NaN"],
    [45945,"2026-05-03T11:50:00",10791,4.73,71.31,5.684,78.25,"NaN","NaN","NaN","NaN","NaN"],
    [45946,"2026-05-03T12:00:00",10792,4.623,70.11,6.729,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [45947,"2026-05-03T12:10:00",10793,4.644,70.2,5.945,59.32,"NaN","NaN","NaN","NaN","NaN"],
    [45948,"2026-05-03T12:20:00",10794,5.808,83.7,6.697,87,"NaN","NaN","NaN","NaN","NaN"],
    [45949,"2026-05-03T12:30:00",10795,5.439,86.7,6.403,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [45950,"2026-05-03T12:40:00",10796,4.301,93.9,5.129,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [45951,"2026-05-03T12:50:00",10797,3.5069999999999997,102.1,4.475,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [45952,"2026-05-03T13:00:00",10798,4.255,91.1,4.9,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [45953,"2026-05-03T13:10:00",10799,4.315,85.8,5.357,78.23,"NaN","NaN","NaN","NaN","NaN"],
    [45954,"2026-05-03T13:20:00",10800,4.468,80.4,5.259,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [45955,"2026-05-03T13:30:00",10801,4.4910000000000005,83.9,5.684,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [45956,"2026-05-03T13:40:00",10802,4.1530000000000005,77.22,5.096,72.31,"NaN","NaN","NaN","NaN","NaN"],
    [45957,"2026-05-03T13:50:00",10803,3.883,66.71,5.161,78.04,"NaN","NaN","NaN","NaN","NaN"],
    [45958,"2026-05-03T14:00:00",10804,4.146,81.2,6.37,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [45959,"2026-05-03T14:10:00",10805,4.996,91.6,6.403,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [45960,"2026-05-03T14:20:00",10806,5.728,90.7,6.533,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [45961,"2026-05-03T14:30:00",10807,5.938,98.3,7.056,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [45962,"2026-05-03T14:40:00",10808,6.301,98.7,7.383,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [45963,"2026-05-03T14:50:00",10809,6.388999999999999,99.3,7.84,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [45964,"2026-05-03T15:00:00",10810,6.372000000000001,106.1,7.513,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [45965,"2026-05-03T15:10:00",10811,5.827000000000001,109.5,7.154,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [45966,"2026-05-03T15:20:00",10812,5.074,113.6,6.893,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [45967,"2026-05-03T15:30:00",10813,5.2620000000000005,104.6,6.37,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [45968,"2026-05-03T15:40:00",10814,4.6739999999999995,113.7,6.566,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [45969,"2026-05-03T15:50:00",10815,4.777,108.4,5.651,112,"NaN","NaN","NaN","NaN","NaN"],
    [45970,"2026-05-03T16:00:00",10816,5.074,95.9,6.076,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [45971,"2026-05-03T16:10:00",10817,5.074,82.2,6.239,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [45972,"2026-05-03T16:20:00",10818,6.466,83.9,7.415,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [45973,"2026-05-03T16:30:00",10819,6.266,78.81,7.121,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [45974,"2026-05-03T16:40:00",10820,5.767,83.0,7.383,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [45975,"2026-05-03T16:50:00",10821,6.34,71.49,7.611,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [45976,"2026-05-03T17:00:00",10822,5.546,71.23,7.252,75.64,"NaN","NaN","NaN","NaN","NaN"],
    [45977,"2026-05-03T17:10:00",10823,5.778,62.01,7.187,65.13,"NaN","NaN","NaN","NaN","NaN"],
    [45978,"2026-05-03T17:20:00",10824,5.244,53.32,7.35,55.17,"NaN","NaN","NaN","NaN","NaN"],
    [45979,"2026-05-03T17:30:00",10825,4.868,49.15,6.468,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [45980,"2026-05-03T17:40:00",10826,3.7910000000000004,40.77,5.717,43.94,"NaN","NaN","NaN","NaN","NaN"],
    [45981,"2026-05-03T17:50:00",10827,3.8089999999999997,42.19,5.063,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [45982,"2026-05-03T18:00:00",10828,3.342,43.0,4.508,37.42,"NaN","NaN","NaN","NaN","NaN"],
    [45983,"2026-05-03T18:10:00",10829,3.409,41.77,4.443,37.94,"NaN","NaN","NaN","NaN","NaN"],
    [45984,"2026-05-03T18:20:00",10830,2.855,42.95,3.953,43.55,"NaN","NaN","NaN","NaN","NaN"],
    [45985,"2026-05-03T18:30:00",10831,3.508,35.68,4.639,32.02,"NaN","NaN","NaN","NaN","NaN"],
    [45986,"2026-05-03T18:40:00",10832,3.557,37.8,5.423,43.94,"NaN","NaN","NaN","NaN","NaN"],
    [45987,"2026-05-03T18:50:00",10833,4.156000000000001,47.49,5.978,52.03,"NaN","NaN","NaN","NaN","NaN"],
    [45988,"2026-05-03T19:00:00",10834,3.8810000000000002,49.68,5.815,48.53,"NaN","NaN","NaN","NaN","NaN"],
    [45989,"2026-05-03T19:10:00",10835,3.517,47.4,4.802,43.42,"NaN","NaN","NaN","NaN","NaN"],
    [45990,"2026-05-03T19:20:00",10836,3.613,41.09,4.769,42.16,"NaN","NaN","NaN","NaN","NaN"],
    [45991,"2026-05-03T19:30:00",10837,3.115,40.95,4.279,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [45992,"2026-05-03T19:40:00",10838,2.375,59.64,5.227,55.34,"NaN","NaN","NaN","NaN","NaN"],
    [45993,"2026-05-03T19:50:00",10839,3.823,45.72,4.998,41.07,"NaN","NaN","NaN","NaN","NaN"],
    [45994,"2026-05-03T20:00:00",10840,3.335,34.98,4.508,38.84,"NaN","NaN","NaN","NaN","NaN"],
    [45995,"2026-05-03T20:10:00",10841,3.195,32.08,3.985,29.04,"NaN","NaN","NaN","NaN","NaN"],
    [45996,"2026-05-03T20:20:00",10842,2.9139999999999997,34.5,3.593,34.36,"NaN","NaN","NaN","NaN","NaN"],
    [45997,"2026-05-03T20:30:00",10843,2.306,41.7,3.267,42.16,"NaN","NaN","NaN","NaN","NaN"],
    [45998,"2026-05-03T20:40:00",10844,2.4219999999999997,31.64,3.626,24,"NaN","NaN","NaN","NaN","NaN"],
    [45999,"2026-05-03T20:50:00",10845,2.32,40.12,3.071,38.54,"NaN","NaN","NaN","NaN","NaN"],
    [46000,"2026-05-03T21:00:00",10846,2.835,31.64,3.757,27.65,"NaN","NaN","NaN","NaN","NaN"],
    [46001,"2026-05-03T21:10:00",10847,3.7889999999999997,27.89,4.802,32.9,"NaN","NaN","NaN","NaN","NaN"],
    [46002,"2026-05-03T21:20:00",10848,4.262,37.2,5.488,27.78,"NaN","NaN","NaN","NaN","NaN"],
    [46003,"2026-05-03T21:30:00",10849,3.5380000000000003,36.16,4.965,38.52,"NaN","NaN","NaN","NaN","NaN"],
    [46004,"2026-05-03T21:40:00",10850,3.9360000000000004,45.89,6.011,46.37,"NaN","NaN","NaN","NaN","NaN"],
    [46005,"2026-05-03T21:50:00",10851,4.644,37.87,6.141,50.55,"NaN","NaN","NaN","NaN","NaN"],
    [46006,"2026-05-03T22:00:00",10852,4.552,30.18,5.619,29.86,"NaN","NaN","NaN","NaN","NaN"],
    [46007,"2026-05-03T22:10:00",10853,4.0360000000000005,20.9,5.031,27.23,"NaN","NaN","NaN","NaN","NaN"],
    [46008,"2026-05-03T22:20:00",10854,4.19,23.73,4.933,28.29,"NaN","NaN","NaN","NaN","NaN"],
    [46009,"2026-05-03T22:30:00",10855,3.965,20.29,4.671,22.84,"NaN","NaN","NaN","NaN","NaN"],
    [46010,"2026-05-03T22:40:00",10856,3.717,15.77,4.312,21.66,"NaN","NaN","NaN","NaN","NaN"],
    [46011,"2026-05-03T22:50:00",10857,3.655,19.54,4.279,20.66,"NaN","NaN","NaN","NaN","NaN"],
    [46012,"2026-05-03T23:00:00",10858,3.717,22.0,4.443,22.76,"NaN","NaN","NaN","NaN","NaN"],
    [46013,"2026-05-03T23:10:00",10859,3.8139999999999996,24.46,4.377,24.03,"NaN","NaN","NaN","NaN","NaN"],
    [46014,"2026-05-03T23:20:00",10860,3.748,24.83,4.475,23.79,"NaN","NaN","NaN","NaN","NaN"],
    [46015,"2026-05-03T23:30:00",10861,3.417,19.79,4.312,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [46016,"2026-05-03T23:40:00",10862,3.572,22.74,4.083,25.48,"NaN","NaN","NaN","NaN","NaN"],
    [46017,"2026-05-03T23:50:00",10863,3.505,22.36,4.116,24.96,"NaN","NaN","NaN","NaN","NaN"],
    [46018,"2026-05-04T00:00:00",10864,3.2710000000000004,23.75,3.985,26.06,"NaN","NaN","NaN","NaN","NaN"],
    [46019,"2026-05-04T00:10:00",10865,3.113,6.689,3.659,3.747,"NaN","NaN","NaN","NaN","NaN"],
    [46020,"2026-05-04T00:20:00",10866,3.148,1.7309999999999999,3.561,1.554,"NaN","NaN","NaN","NaN","NaN"],
    [46021,"2026-05-04T00:30:00",10867,3.2880000000000003,5.382999999999999,3.953,6.744,"NaN","NaN","NaN","NaN","NaN"],
    [46022,"2026-05-04T00:40:00",10868,2.9930000000000003,358.0,3.561,8.31,"NaN","NaN","NaN","NaN","NaN"],
    [46023,"2026-05-04T00:50:00",10869,3.158,2.222,3.789,11.79,"NaN","NaN","NaN","NaN","NaN"],
    [46024,"2026-05-04T01:00:00",10870,3.2119999999999997,3.009,3.953,1.313,"NaN","NaN","NaN","NaN","NaN"],
    [46025,"2026-05-04T01:10:00",10871,2.984,2.8089999999999997,3.528,6.167,"NaN","NaN","NaN","NaN","NaN"],
    [46026,"2026-05-04T01:20:00",10872,3.071,3.8760000000000003,3.528,4.485,"NaN","NaN","NaN","NaN","NaN"],
    [46027,"2026-05-04T01:30:00",10873,2.8280000000000003,1.4480000000000002,3.495,1.137,"NaN","NaN","NaN","NaN","NaN"],
    [46028,"2026-05-04T01:40:00",10874,2.434,13.09,3.659,7.368,"NaN","NaN","NaN","NaN","NaN"],
    [46029,"2026-05-04T01:50:00",10875,2.181,20.81,2.711,24.76,"NaN","NaN","NaN","NaN","NaN"],
    [46030,"2026-05-04T02:00:00",10876,1.963,29.32,2.711,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [46031,"2026-05-04T02:10:00",10877,1.7469999999999999,22.47,2.385,18.44,"NaN","NaN","NaN","NaN","NaN"],
    [46032,"2026-05-04T02:20:00",10878,2.002,29.49,2.581,35.16,"NaN","NaN","NaN","NaN","NaN"],
    [46033,"2026-05-04T02:30:00",10879,2.042,42.26,2.548,40.54,"NaN","NaN","NaN","NaN","NaN"],
    [46034,"2026-05-04T02:40:00",10880,1.861,41.5,2.515,43.63,"NaN","NaN","NaN","NaN","NaN"],
    [46035,"2026-05-04T02:50:00",10881,1.57,46.12,2.156,46.84,"NaN","NaN","NaN","NaN","NaN"],
    [46036,"2026-05-04T03:00:00",10882,1.103,38.51,1.666,56.02,"NaN","NaN","NaN","NaN","NaN"],
    [46037,"2026-05-04T03:10:00",10883,1.117,4.671,2.45,287,"NaN","NaN","NaN","NaN","NaN"],
    [46038,"2026-05-04T03:20:00",10884,1.797,272.8,2.744,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [46039,"2026-05-04T03:30:00",10885,1.226,291.9,1.568,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [46040,"2026-05-04T03:40:00",10886,0.711,8.56,1.111,1.57,"NaN","NaN","NaN","NaN","NaN"],
    [46041,"2026-05-04T03:50:00",10887,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [46042,"2026-05-04T04:00:00",10888,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [46043,"2026-05-04T04:10:00",10889,0.551,49.21,0.98,44.85,"NaN","NaN","NaN","NaN","NaN"],
    [46044,"2026-05-04T04:20:00",10890,0.631,43.6,1.111,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [46045,"2026-05-04T04:30:00",10891,0.769,49.8,1.176,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [46046,"2026-05-04T04:40:00",10892,0.563,80.4,0.915,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [46047,"2026-05-04T04:50:00",10893,0.21,25.55,0.588,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [46048,"2026-05-04T05:00:00",10894,0.7659999999999999,267.5,1.927,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [46049,"2026-05-04T05:10:00",10895,1.8430000000000002,269.9,2.189,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [46050,"2026-05-04T05:20:00",10896,1.575,261.8,1.862,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [46051,"2026-05-04T05:30:00",10897,1.785,268.2,2.254,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [46052,"2026-05-04T05:40:00",10898,1.838,288.5,2.221,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [46053,"2026-05-04T05:50:00",10899,1.123,305.5,1.731,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [46054,"2026-05-04T06:00:00",10900,0.145,309.5,0.751,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [46055,"2026-05-04T06:10:00",10901,0.633,306.3,1.111,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [46056,"2026-05-04T06:20:00",10902,0.61,307.0,1.045,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [46057,"2026-05-04T06:30:00",10903,0.595,287.9,0.98,261,"NaN","NaN","NaN","NaN","NaN"],
    [46058,"2026-05-04T06:40:00",10904,0.855,287.3,1.372,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [46059,"2026-05-04T06:50:00",10905,0.9740000000000001,285.7,1.797,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [46060,"2026-05-04T07:00:00",10906,0.765,306.9,1.307,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [46061,"2026-05-04T07:10:00",10907,0.17300000000000001,298.1,0.588,296,"NaN","NaN","NaN","NaN","NaN"],
    [46062,"2026-05-04T07:20:00",10908,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [46063,"2026-05-04T07:30:00",10909,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [46064,"2026-05-04T07:40:00",10910,0.547,137.6,1.372,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [46065,"2026-05-04T07:50:00",10911,1.334,153.3,1.797,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [46066,"2026-05-04T08:00:00",10912,1.151,140.2,1.927,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [46067,"2026-05-04T08:10:00",10913,1.848,151.5,2.613,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [46068,"2026-05-04T08:20:00",10914,2.12,148.3,2.809,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [46069,"2026-05-04T08:30:00",10915,2.5610000000000004,150.1,3.136,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [46070,"2026-05-04T08:40:00",10916,2.478,158.8,3.005,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [46071,"2026-05-04T08:50:00",10917,2.9810000000000003,162.8,3.659,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [46072,"2026-05-04T09:00:00",10918,3.287,156.6,3.822,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [46073,"2026-05-04T09:10:00",10919,3.0069999999999997,158.2,3.561,159,"NaN","NaN","NaN","NaN","NaN"],
    [46074,"2026-05-04T09:20:00",10920,4.07,162.6,4.9,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [46075,"2026-05-04T09:30:00",10921,4.468,167.4,4.998,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [46076,"2026-05-04T09:40:00",10922,5.111000000000001,171.3,6.664,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [46077,"2026-05-04T09:50:00",10923,6.039,171.6,6.795,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [46078,"2026-05-04T10:00:00",10924,6.107,172.7,7.154,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [46079,"2026-05-04T10:10:00",10925,5.78,180.0,6.925,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [46080,"2026-05-04T10:20:00",10926,4.765,181.4,5.357,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [46081,"2026-05-04T10:30:00",10927,4.772,185.3,5.325,190,"NaN","NaN","NaN","NaN","NaN"],
    [46082,"2026-05-04T10:40:00",10928,5.103,181.4,6.076,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [46083,"2026-05-04T10:50:00",10929,4.968,173.8,6.109,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [46084,"2026-05-04T11:00:00",10930,4.573,164.3,5.553,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [46085,"2026-05-04T11:10:00",10931,5.398,171.8,6.599,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [46086,"2026-05-04T11:20:00",10932,4.893,164.3,5.619,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [46087,"2026-05-04T11:30:00",10933,4.824,171.5,6.011,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [46088,"2026-05-04T11:40:00",10934,5.0280000000000005,173.7,5.945,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [46089,"2026-05-04T11:50:00",10935,4.652,175.4,5.651,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [46090,"2026-05-04T12:00:00",10936,4.251,186.8,4.867,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [46091,"2026-05-04T12:10:00",10937,4.493,195.0,5.259,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [46092,"2026-05-04T12:20:00",10938,4.402,196.1,5.325,192,"NaN","NaN","NaN","NaN","NaN"],
    [46093,"2026-05-04T12:30:00",10939,4.7589999999999995,207.6,5.717,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [46094,"2026-05-04T12:40:00",10940,4.321000000000001,201.4,5.031,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [46095,"2026-05-04T12:50:00",10941,3.8280000000000003,201.5,4.704,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [46096,"2026-05-04T13:00:00",10942,4.428,196.2,5.194,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [46097,"2026-05-04T13:10:00",10943,4.574,208.4,5.129,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [46098,"2026-05-04T13:20:00",10944,5.098,214.8,6.011,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [46099,"2026-05-04T13:30:00",10945,4.41,212.4,5.325,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [46100,"2026-05-04T13:40:00",10946,3.799,207.7,4.377,208,"NaN","NaN","NaN","NaN","NaN"],
    [46101,"2026-05-04T13:50:00",10947,3.2460000000000004,208.3,3.724,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [46102,"2026-05-04T14:00:00",10948,3.091,218.0,3.691,214,"NaN","NaN","NaN","NaN","NaN"],
    [46103,"2026-05-04T14:10:00",10949,3.373,210.4,4.149,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [46104,"2026-05-04T14:20:00",10950,3.563,202.4,4.802,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [46105,"2026-05-04T14:30:00",10951,3.957,197.6,4.606,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [46106,"2026-05-04T14:40:00",10952,4.082,209.1,4.9,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [46107,"2026-05-04T14:50:00",10953,3.373,209.4,4.018,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [46108,"2026-05-04T15:00:00",10954,3.112,215.6,3.953,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [46109,"2026-05-04T15:10:00",10955,3.9139999999999997,249.0,5.292,260,"NaN","NaN","NaN","NaN","NaN"],
    [46110,"2026-05-04T15:20:00",10956,3.641,253.4,5.39,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [46111,"2026-05-04T15:30:00",10957,2.24,266.8,3.038,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [46112,"2026-05-04T15:40:00",10958,1.38,233.2,2.254,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [46113,"2026-05-04T15:50:00",10959,2.299,207.8,2.744,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [46114,"2026-05-04T16:00:00",10960,2.251,208.7,2.875,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [46115,"2026-05-04T16:10:00",10961,2.2969999999999997,207.6,3.365,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [46116,"2026-05-04T16:20:00",10962,1.505,190.5,2.123,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [46117,"2026-05-04T16:30:00",10963,1.247,171.8,1.731,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [46118,"2026-05-04T16:40:00",10964,0.951,176.6,1.307,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [46119,"2026-05-04T16:50:00",10965,0.391,175.3,0.915,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [46120,"2026-05-04T17:00:00",10966,0.687,216.1,1.045,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [46121,"2026-05-04T17:10:00",10967,1.078,208.1,1.666,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [46122,"2026-05-04T17:20:00",10968,1.7180000000000002,192.8,2.385,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [46123,"2026-05-04T17:30:00",10969,1.6369999999999998,198.5,2.287,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [46124,"2026-05-04T17:40:00",10970,1.631,227.3,1.927,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [46125,"2026-05-04T17:50:00",10971,2.3169999999999997,241.9,3.005,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [46126,"2026-05-04T18:00:00",10972,2.0340000000000003,232.9,3.038,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [46127,"2026-05-04T18:10:00",10973,1.56,200.1,2.156,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [46128,"2026-05-04T18:20:00",10974,2.9130000000000003,211.4,3.822,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [46129,"2026-05-04T18:30:00",10975,3.616,212.2,4.083,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [46130,"2026-05-04T18:40:00",10976,3.6039999999999996,214.3,4.116,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [46131,"2026-05-04T18:50:00",10977,3.4589999999999996,217.6,3.953,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [46132,"2026-05-04T19:00:00",10978,3.522,228.2,4.541,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [46133,"2026-05-04T19:10:00",10979,3.843,235.1,5.129,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [46134,"2026-05-04T19:20:00",10980,4.258,233.8,6.468,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [46135,"2026-05-04T19:30:00",10981,3.742,241.7,5.129,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [46136,"2026-05-04T19:40:00",10982,4.933,222.3,6.435,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [46137,"2026-05-04T19:50:00",10983,6.232,223.6,7.448,222,"NaN","NaN","NaN","NaN","NaN"],
    [46138,"2026-05-04T20:00:00",10984,5.715,231.2,7.644,232,"NaN","NaN","NaN","NaN","NaN"],
    [46139,"2026-05-04T20:10:00",10985,4.232,244.3,6.893,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [46140,"2026-05-04T20:20:00",10986,3.739,264.7,4.867,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [46141,"2026-05-04T20:30:00",10987,3.6039999999999996,313.3,4.639,329,"NaN","NaN","NaN","NaN","NaN"],
    [46142,"2026-05-04T20:40:00",10988,5.916,309.3,7.677,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [46143,"2026-05-04T20:50:00",10989,5.091,317.2,6.109,323,"NaN","NaN","NaN","NaN","NaN"],
    [46144,"2026-05-04T21:00:00",10990,3.818,289.2,5.161,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [46145,"2026-05-04T21:10:00",10991,3.2439999999999998,256.4,4.802,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [46146,"2026-05-04T21:20:00",10992,1.071,216.4,1.895,239,"NaN","NaN","NaN","NaN","NaN"],
    [46147,"2026-05-04T21:30:00",10993,1.8359999999999999,240.9,3.822,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [46148,"2026-05-04T21:40:00",10994,3.645,259.3,4.541,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [46149,"2026-05-04T21:50:00",10995,2.883,252.6,3.561,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [46150,"2026-05-04T22:00:00",10996,2.758,257.1,3.626,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [46151,"2026-05-04T22:10:00",10997,3.446,252.6,4.377,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [46152,"2026-05-04T22:20:00",10998,3.5860000000000003,264.2,4.606,262,"NaN","NaN","NaN","NaN","NaN"],
    [46153,"2026-05-04T22:30:00",10999,2.638,273.2,3.659,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [46154,"2026-05-04T22:40:00",11000,2.449,263.6,3.43,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [46155,"2026-05-04T22:50:00",11001,3.4739999999999998,267.6,4.149,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [46156,"2026-05-04T23:00:00",11002,3.608,264.8,4.41,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [46157,"2026-05-04T23:10:00",11003,2.984,257.2,3.887,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [46158,"2026-05-04T23:20:00",11004,3.3369999999999997,267.0,4.018,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [46159,"2026-05-04T23:30:00",11005,3.5669999999999997,281.3,4.345,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [46160,"2026-05-04T23:40:00",11006,3.9939999999999998,290.0,5.063,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [46161,"2026-05-04T23:50:00",11007,3.7110000000000003,299.1,4.279,293,"NaN","NaN","NaN","NaN","NaN"],
    [46162,"2026-05-05T00:00:00",11008,3.428,304.2,4.083,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [46163,"2026-05-05T00:10:00",11009,3.155,305.5,3.92,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [46164,"2026-05-05T00:20:00",11010,2.822,317.2,3.495,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [46165,"2026-05-05T00:30:00",11011,2.708,321.0,3.463,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [46166,"2026-05-05T00:40:00",11012,2.7439999999999998,323.1,3.43,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [46167,"2026-05-05T00:50:00",11013,3.137,317.7,4.214,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [46168,"2026-05-05T01:00:00",11014,3.2439999999999998,307.6,4.279,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [46169,"2026-05-05T01:10:00",11015,3.1830000000000003,291.6,4.083,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [46170,"2026-05-05T01:20:00",11016,2.752,291.6,3.659,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [46171,"2026-05-05T01:30:00",11017,3.102,300.4,4.541,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [46172,"2026-05-05T01:40:00",11018,4.2860000000000005,302.3,5.749,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [46173,"2026-05-05T01:50:00",11019,4.731,296.8,6.011,297,"NaN","NaN","NaN","NaN","NaN"],
    [46174,"2026-05-05T02:00:00",11020,4.633,299.9,5.782,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [46175,"2026-05-05T02:10:00",11021,4.752,300.1,6.435,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [46176,"2026-05-05T02:20:00",11022,5.141,302.0,6.468,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [46177,"2026-05-05T02:30:00",11023,4.98,294.7,6.272,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [46178,"2026-05-05T02:40:00",11024,3.9210000000000003,278.4,5.227,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [46179,"2026-05-05T02:50:00",11025,3.2769999999999997,268.1,4.312,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [46180,"2026-05-05T03:00:00",11026,3.302,266.1,4.443,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [46181,"2026-05-05T03:10:00",11027,3.609,265.2,4.737,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [46182,"2026-05-05T03:20:00",11028,4.053,277.3,4.867,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [46183,"2026-05-05T03:30:00",11029,3.6510000000000002,282.7,4.573,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [46184,"2026-05-05T03:40:00",11030,4.064,288.9,5.325,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [46185,"2026-05-05T03:50:00",11031,4.034,286.6,5.553,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [46186,"2026-05-05T04:00:00",11032,4.638,292.1,6.141,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [46187,"2026-05-05T04:10:00",11033,5.231,300.4,6.795,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [46188,"2026-05-05T04:20:00",11034,6.27,304.1,7.742,305,"NaN","NaN","NaN","NaN","NaN"],
    [46189,"2026-05-05T04:30:00",11035,5.944,295.3,7.546,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [46190,"2026-05-05T04:40:00",11036,4.879,274.8,6.076,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [46191,"2026-05-05T04:50:00",11037,4.32,265.3,5.161,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [46192,"2026-05-05T05:00:00",11038,3.682,289.9,4.704,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [46193,"2026-05-05T05:10:00",11039,3.7910000000000004,298.6,4.541,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [46194,"2026-05-05T05:20:00",11040,3.2569999999999997,298.2,4.181,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [46195,"2026-05-05T05:30:00",11041,2.904,278.8,4.116,273,"NaN","NaN","NaN","NaN","NaN"],
    [46196,"2026-05-05T05:40:00",11042,2.793,286.1,4.671,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [46197,"2026-05-05T05:50:00",11043,2.214,295.4,4.606,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [46198,"2026-05-05T06:00:00",11044,3.323,300.2,6.305,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [46199,"2026-05-05T06:10:00",11045,6.131,297.9,7.481,296,"NaN","NaN","NaN","NaN","NaN"],
    [46200,"2026-05-05T06:20:00",11046,5.546,303.3,7.187,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [46201,"2026-05-05T06:30:00",11047,4.873,292.9,6.043,299,"NaN","NaN","NaN","NaN","NaN"],
    [46202,"2026-05-05T06:40:00",11048,5.568,292.6,6.827,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [46203,"2026-05-05T06:50:00",11049,5.409,291.1,6.37,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [46204,"2026-05-05T07:00:00",11050,4.908,300.3,6.337,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [46205,"2026-05-05T07:10:00",11051,4.413,296.1,5.847,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [46206,"2026-05-05T07:20:00",11052,4.034,297.7,4.998,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [46207,"2026-05-05T07:30:00",11053,2.765,303.8,4.051,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [46208,"2026-05-05T07:40:00",11054,1.77,293.5,2.548,300,"NaN","NaN","NaN","NaN","NaN"],
    [46209,"2026-05-05T07:50:00",11055,2.6639999999999997,47.92,4.443,46.63,"NaN","NaN","NaN","NaN","NaN"],
    [46210,"2026-05-05T08:00:00",11056,2.01,67.48,3.822,55.66,"NaN","NaN","NaN","NaN","NaN"],
    [46211,"2026-05-05T08:10:00",11057,1.786,97.0,2.679,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [46212,"2026-05-05T08:20:00",11058,0.494,102.3,1.143,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [46213,"2026-05-05T08:30:00",11059,0.19399999999999998,90.7,0.915,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [46214,"2026-05-05T08:40:00",11060,3.056,309.4,5.651,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [46215,"2026-05-05T08:50:00",11061,3.8310000000000004,351.6,6.272,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [46216,"2026-05-05T09:00:00",11062,2.786,4.933,4.083,8.86,"NaN","NaN","NaN","NaN","NaN"],
    [46217,"2026-05-05T09:10:00",11063,1.495,21.39,2.091,12.11,"NaN","NaN","NaN","NaN","NaN"],
    [46218,"2026-05-05T09:20:00",11064,2.011,37.4,3.267,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [46219,"2026-05-05T09:30:00",11065,1.476,90.0,2.058,50.04,"NaN","NaN","NaN","NaN","NaN"],
    [46220,"2026-05-05T09:40:00",11066,1.199,126.2,1.927,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [46221,"2026-05-05T09:50:00",11067,1.305,126.8,2.025,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [46222,"2026-05-05T10:00:00",11068,1.11,114.1,1.731,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [46223,"2026-05-05T10:10:00",11069,0.935,52.51,1.535,11.93,"NaN","NaN","NaN","NaN","NaN"],
    [46224,"2026-05-05T10:20:00",11070,1.361,65.59,2.189,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [46225,"2026-05-05T10:30:00",11071,2.736,91.5,3.43,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [46226,"2026-05-05T10:40:00",11072,2.319,109.3,3.659,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [46227,"2026-05-05T10:50:00",11073,2.151,92.2,3.136,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [46228,"2026-05-05T11:00:00",11074,1.614,78.47,2.319,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [46229,"2026-05-05T11:10:00",11075,2.229,104.6,2.875,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [46230,"2026-05-05T11:20:00",11076,1.9609999999999999,97.3,2.744,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [46231,"2026-05-05T11:30:00",11077,1.936,90.4,2.744,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [46232,"2026-05-05T11:40:00",11078,2.576,108.6,3.626,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [46233,"2026-05-05T11:50:00",11079,2.929,120.3,4.345,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [46234,"2026-05-05T12:00:00",11080,2.555,128.4,4.573,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [46235,"2026-05-05T12:10:00",11081,2.158,120.8,3.626,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [46236,"2026-05-05T12:20:00",11082,1.555,130.8,2.711,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [46237,"2026-05-05T12:30:00",11083,1.8869999999999998,151.2,2.711,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [46238,"2026-05-05T12:40:00",11084,1.476,147.3,2.515,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [46239,"2026-05-05T12:50:00",11085,2.6289999999999996,146.1,4.541,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [46240,"2026-05-05T13:00:00",11086,3.1180000000000003,150.4,4.018,152,"NaN","NaN","NaN","NaN","NaN"],
    [46241,"2026-05-05T13:10:00",11087,3.2289999999999996,147.5,4.475,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [46242,"2026-05-05T13:20:00",11088,3.096,149.2,4.116,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [46243,"2026-05-05T13:30:00",11089,2.428,141.3,3.953,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [46244,"2026-05-05T13:40:00",11090,2.104,136.6,3.626,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [46245,"2026-05-05T13:50:00",11091,1.829,136.6,3.267,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [46246,"2026-05-05T14:00:00",11092,1.8430000000000002,128.5,3.593,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [46247,"2026-05-05T14:10:00",11093,1.494,131.0,2.646,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [46248,"2026-05-05T14:20:00",11094,2.272,119.7,3.724,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [46249,"2026-05-05T14:30:00",11095,2.292,122.7,3.593,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [46250,"2026-05-05T14:40:00",11096,1.815,131.8,3.005,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [46251,"2026-05-05T14:50:00",11097,1.8119999999999998,130.3,3.038,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [46252,"2026-05-05T15:00:00",11098,1.521,138.2,2.581,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [46253,"2026-05-05T15:10:00",11099,1.87,131.5,3.267,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [46254,"2026-05-05T15:20:00",11100,1.669,130.0,3.887,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [46255,"2026-05-05T15:30:00",11101,1.4040000000000001,132.4,1.927,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [46256,"2026-05-05T15:40:00",11102,1.1840000000000002,162.6,2.123,166,"NaN","NaN","NaN","NaN","NaN"],
    [46257,"2026-05-05T15:50:00",11103,0.667,155.8,1.503,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [46258,"2026-05-05T16:00:00",11104,0.46,191.3,1.699,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [46259,"2026-05-05T16:10:00",11105,1.34,160.6,2.221,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [46260,"2026-05-05T16:20:00",11106,1.633,159.2,2.091,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [46261,"2026-05-05T16:30:00",11107,0.991,174.6,1.993,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [46262,"2026-05-05T16:40:00",11108,0.344,200.9,0.849,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [46263,"2026-05-05T16:50:00",11109,0.555,146.6,1.535,150,"NaN","NaN","NaN","NaN","NaN"],
    [46264,"2026-05-05T17:00:00",11110,0.659,103.1,1.209,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [46265,"2026-05-05T17:10:00",11111,1.079,121.5,1.797,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [46266,"2026-05-05T17:20:00",11112,1.909,146.8,2.907,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [46267,"2026-05-05T17:30:00",11113,1.6480000000000001,157.8,2.156,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [46268,"2026-05-05T17:40:00",11114,1.34,131.8,1.96,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [46269,"2026-05-05T17:50:00",11115,2.58,52.23,3.397,56.96,"NaN","NaN","NaN","NaN","NaN"],
    [46270,"2026-05-05T18:00:00",11116,2.05,116.5,3.397,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [46271,"2026-05-05T18:10:00",11117,1.63,157.2,3.005,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [46272,"2026-05-05T18:20:00",11118,2.924,165.7,4.312,161,"NaN","NaN","NaN","NaN","NaN"],
    [46273,"2026-05-05T18:30:00",11119,3.259,161.6,4.802,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [46274,"2026-05-05T18:40:00",11120,3.4339999999999997,164.4,4.965,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [46275,"2026-05-05T18:50:00",11121,3.187,153.2,4.051,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [46276,"2026-05-05T19:00:00",11122,3.301,158.0,4.149,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [46277,"2026-05-05T19:10:00",11123,2.559,156.6,3.626,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [46278,"2026-05-05T19:20:00",11124,1.756,183.2,2.254,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [46279,"2026-05-05T19:30:00",11125,2.009,197.8,2.875,208,"NaN","NaN","NaN","NaN","NaN"],
    [46280,"2026-05-05T19:40:00",11126,2.827,189.7,3.234,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [46281,"2026-05-05T19:50:00",11127,1.6640000000000001,207.8,2.613,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [46282,"2026-05-05T20:00:00",11128,3.032,268.1,4.508,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [46283,"2026-05-05T20:10:00",11129,1.5030000000000001,342.6,4.083,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [46284,"2026-05-05T20:20:00",11130,1.9480000000000002,348.2,3.071,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [46285,"2026-05-05T20:30:00",11131,1.308,295.7,1.699,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [46286,"2026-05-05T20:40:00",11132,1.95,243.1,2.646,238,"NaN","NaN","NaN","NaN","NaN"],
    [46287,"2026-05-05T20:50:00",11133,1.214,261.6,1.862,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [46288,"2026-05-05T21:00:00",11134,1.436,255.9,1.829,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [46289,"2026-05-05T21:10:00",11135,2.6910000000000003,250.9,4.083,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [46290,"2026-05-05T21:20:00",11136,2.488,256.4,3.397,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [46291,"2026-05-05T21:30:00",11137,2.23,251.6,2.94,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [46292,"2026-05-05T21:40:00",11138,2.156,256.8,2.973,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [46293,"2026-05-05T21:50:00",11139,3.283,292.2,4.443,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [46294,"2026-05-05T22:00:00",11140,3.1060000000000003,310.9,3.92,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [46295,"2026-05-05T22:10:00",11141,1.57,324.7,2.548,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [46296,"2026-05-05T22:20:00",11142,1.4569999999999999,316.2,2.058,302,"NaN","NaN","NaN","NaN","NaN"],
    [46297,"2026-05-05T22:30:00",11143,1.781,304.1,2.515,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [46298,"2026-05-05T22:40:00",11144,1.858,332.8,2.711,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [46299,"2026-05-05T22:50:00",11145,1.9340000000000002,332.2,2.809,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [46300,"2026-05-05T23:00:00",11146,1.5819999999999999,315.5,2.254,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [46301,"2026-05-05T23:10:00",11147,0.436,295.0,1.405,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [46302,"2026-05-05T23:20:00",11148,0.54,36.09,1.307,49.26,"NaN","NaN","NaN","NaN","NaN"],
    [46303,"2026-05-05T23:30:00",11149,0.9009999999999999,356.3,1.372,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [46304,"2026-05-05T23:40:00",11150,1.558,347.5,2.123,0.255,"NaN","NaN","NaN","NaN","NaN"],
    [46305,"2026-05-05T23:50:00",11151,0.755,7.205,1.405,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [46306,"2026-05-06T00:00:00",11152,0.483,6.284,1.209,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [46307,"2026-05-06T00:10:00",11153,0.907,313.6,1.339,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [46308,"2026-05-06T00:20:00",11154,1.197,317.5,1.96,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [46309,"2026-05-06T00:30:00",11155,1.135,319.9,1.829,311,"NaN","NaN","NaN","NaN","NaN"],
    [46310,"2026-05-06T00:40:00",11156,1.159,262.3,2.613,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [46311,"2026-05-06T00:50:00",11157,1.986,254.7,2.483,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [46312,"2026-05-06T01:00:00",11158,1.671,273.8,2.287,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [46313,"2026-05-06T01:10:00",11159,1.7790000000000001,297.2,2.515,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [46314,"2026-05-06T01:20:00",11160,2.205,270.8,2.907,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [46315,"2026-05-06T01:30:00",11161,1.456,254.3,2.319,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [46316,"2026-05-06T01:40:00",11162,1.868,284.6,2.94,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [46317,"2026-05-06T01:50:00",11163,2.648,275.1,4.214,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [46318,"2026-05-06T02:00:00",11164,3.0439999999999996,266.1,3.561,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [46319,"2026-05-06T02:10:00",11165,3.187,263.8,5.161,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [46320,"2026-05-06T02:20:00",11166,2.915,270.6,3.691,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [46321,"2026-05-06T02:30:00",11167,3.622,301.8,4.9,310,"NaN","NaN","NaN","NaN","NaN"],
    [46322,"2026-05-06T02:40:00",11168,3.6839999999999997,313.3,4.345,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [46323,"2026-05-06T02:50:00",11169,3.6239999999999997,311.1,4.573,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [46324,"2026-05-06T03:00:00",11170,4.269,316.4,5.488,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [46325,"2026-05-06T03:10:00",11171,5.636,301.3,7.709,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [46326,"2026-05-06T03:20:00",11172,5.156000000000001,285.9,7.285,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [46327,"2026-05-06T03:30:00",11173,3.784,281.9,4.835,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [46328,"2026-05-06T03:40:00",11174,4.569,287.4,5.749,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [46329,"2026-05-06T03:50:00",11175,4.633,287.4,5.847,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [46330,"2026-05-06T04:00:00",11176,3.8819999999999997,288.3,4.9,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [46331,"2026-05-06T04:10:00",11177,4.207,288.7,5.455,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [46332,"2026-05-06T04:20:00",11178,5.274,301.6,6.239,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [46333,"2026-05-06T04:30:00",11179,5.417999999999999,301.6,6.435,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [46334,"2026-05-06T04:40:00",11180,4.837,309.8,5.684,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [46335,"2026-05-06T04:50:00",11181,5.325,296.8,6.337,291,"NaN","NaN","NaN","NaN","NaN"],
    [46336,"2026-05-06T05:00:00",11182,5.361000000000001,296.2,6.272,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [46337,"2026-05-06T05:10:00",11183,5.702999999999999,292.0,6.795,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [46338,"2026-05-06T05:20:00",11184,4.928999999999999,293.5,5.815,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [46339,"2026-05-06T05:30:00",11185,4.013999999999999,295.0,4.835,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [46340,"2026-05-06T05:40:00",11186,4.141,304.5,5.063,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [46341,"2026-05-06T05:50:00",11187,3.815,305.5,4.737,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [46342,"2026-05-06T06:00:00",11188,4.178,307.6,5.913,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [46343,"2026-05-06T06:10:00",11189,2.995,289.7,3.985,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [46344,"2026-05-06T06:20:00",11190,1.98,275.1,3.005,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [46345,"2026-05-06T06:30:00",11191,2.178,250.7,3.071,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [46346,"2026-05-06T06:40:00",11192,2.787,283.7,4.116,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [46347,"2026-05-06T06:50:00",11193,3.282,297.1,4.541,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [46348,"2026-05-06T07:00:00",11194,3.128,302.5,4.802,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [46349,"2026-05-06T07:10:00",11195,2.066,313.5,3.789,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [46350,"2026-05-06T07:20:00",11196,2.54,333.3,3.789,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [46351,"2026-05-06T07:30:00",11197,2.478,285.3,3.528,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [46352,"2026-05-06T07:40:00",11198,3.645,264.3,6.043,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [46353,"2026-05-06T07:50:00",11199,5.372999999999999,263.8,6.762,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [46354,"2026-05-06T08:00:00",11200,5.053999999999999,267.6,6.991,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [46355,"2026-05-06T08:10:00",11201,5.428,265.5,6.631,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [46356,"2026-05-06T08:20:00",11202,4.927,262.3,6.533,272,"NaN","NaN","NaN","NaN","NaN"],
    [46357,"2026-05-06T08:30:00",11203,4.425,273.5,6.174,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [46358,"2026-05-06T08:40:00",11204,3.1069999999999998,266.0,6.37,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [46359,"2026-05-06T08:50:00",11205,3.448,294.9,5.455,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [46360,"2026-05-06T09:00:00",11206,4.196000000000001,301.0,6.827,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [46361,"2026-05-06T09:10:00",11207,4.416,310.6,6.501,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [46362,"2026-05-06T09:20:00",11208,2.9330000000000003,300.4,4.541,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [46363,"2026-05-06T09:30:00",11209,2.852,319.4,5.455,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [46364,"2026-05-06T09:40:00",11210,1.104,338.6,3.299,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [46365,"2026-05-06T09:50:00",11211,0.7120000000000001,148.6,1.241,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [46366,"2026-05-06T10:00:00",11212,3.345,169.9,4.41,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [46367,"2026-05-06T10:10:00",11213,3.861,167.5,4.377,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [46368,"2026-05-06T10:20:00",11214,3.4,175.2,4.181,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [46369,"2026-05-06T10:30:00",11215,3.303,175.3,3.757,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [46370,"2026-05-06T10:40:00",11216,3.114,162.7,3.724,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [46371,"2026-05-06T10:50:00",11217,3.383,161.6,4.345,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [46372,"2026-05-06T11:00:00",11218,3.806,172.6,4.639,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [46373,"2026-05-06T11:10:00",11219,4.654,173.0,5.488,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [46374,"2026-05-06T11:20:00",11220,4.805,177.4,5.619,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [46375,"2026-05-06T11:30:00",11221,4.871,175.1,5.782,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [46376,"2026-05-06T11:40:00",11222,4.598,176.5,5.292,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [46377,"2026-05-06T11:50:00",11223,5.242999999999999,178.6,5.913,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [46378,"2026-05-06T12:00:00",11224,5.048,180.3,5.945,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [46379,"2026-05-06T12:10:00",11225,5.088,177.9,5.749,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [46380,"2026-05-06T12:20:00",11226,5.155,177.9,6.272,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [46381,"2026-05-06T12:30:00",11227,5.688,177.6,6.991,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [46382,"2026-05-06T12:40:00",11228,5.1160000000000005,178.6,6.141,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [46383,"2026-05-06T12:50:00",11229,5.053,179.1,5.913,174,"NaN","NaN","NaN","NaN","NaN"],
    [46384,"2026-05-06T13:00:00",11230,4.908,172.7,5.749,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [46385,"2026-05-06T13:10:00",11231,4.8180000000000005,179.0,5.749,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [46386,"2026-05-06T13:20:00",11232,4.6339999999999995,179.5,5.423,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [46387,"2026-05-06T13:30:00",11233,4.831,183.9,5.717,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [46388,"2026-05-06T13:40:00",11234,5.124,185.0,5.945,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [46389,"2026-05-06T13:50:00",11235,5.152,181.1,6.141,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [46390,"2026-05-06T14:00:00",11236,5.2010000000000005,179.3,6.011,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [46391,"2026-05-06T14:10:00",11237,5.57,178.3,7.089,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [46392,"2026-05-06T14:20:00",11238,5.716,183.0,6.468,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [46393,"2026-05-06T14:30:00",11239,5.359,186.1,6.729,189,"NaN","NaN","NaN","NaN","NaN"],
    [46394,"2026-05-06T14:40:00",11240,5.587999999999999,178.7,6.697,177,"NaN","NaN","NaN","NaN","NaN"],
    [46395,"2026-05-06T14:50:00",11241,5.422999999999999,178.9,6.37,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [46396,"2026-05-06T15:00:00",11242,5.1979999999999995,180.5,6.37,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [46397,"2026-05-06T15:10:00",11243,5.808,178.3,6.664,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [46398,"2026-05-06T15:20:00",11244,5.938,180.0,6.991,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [46399,"2026-05-06T15:30:00",11245,5.341,181.8,6.827,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [46400,"2026-05-06T15:40:00",11246,5.2170000000000005,178.5,6.239,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [46401,"2026-05-06T15:50:00",11247,4.796,173.8,5.815,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [46402,"2026-05-06T16:00:00",11248,4.664,175.8,5.945,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [46403,"2026-05-06T16:10:00",11249,4.663,177.3,5.651,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [46404,"2026-05-06T16:20:00",11250,4.105,180.2,4.998,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [46405,"2026-05-06T16:30:00",11251,3.695,181.0,4.737,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [46406,"2026-05-06T16:40:00",11252,3.324,182.0,4.508,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [46407,"2026-05-06T16:50:00",11253,3.5660000000000003,186.4,4.083,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [46408,"2026-05-06T17:00:00",11254,3.347,181.6,4.247,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [46409,"2026-05-06T17:10:00",11255,3.2110000000000003,176.7,4.279,179,"NaN","NaN","NaN","NaN","NaN"],
    [46410,"2026-05-06T17:20:00",11256,3.4610000000000003,182.2,4.214,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [46411,"2026-05-06T17:30:00",11257,3.321,178.1,3.985,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [46412,"2026-05-06T17:40:00",11258,3.299,173.9,4.149,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [46413,"2026-05-06T17:50:00",11259,3.892,172.8,4.769,176,"NaN","NaN","NaN","NaN","NaN"],
    [46414,"2026-05-06T18:00:00",11260,3.694,170.5,4.345,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [46415,"2026-05-06T18:10:00",11261,3.815,166.6,4.835,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [46416,"2026-05-06T18:20:00",11262,3.262,162.1,4.606,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [46417,"2026-05-06T18:30:00",11263,2.4930000000000003,164.8,3.332,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [46418,"2026-05-06T18:40:00",11264,2.506,173.0,3.038,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [46419,"2026-05-06T18:50:00",11265,1.659,169.9,2.907,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [46420,"2026-05-06T19:00:00",11266,1.911,170.5,2.45,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [46421,"2026-05-06T19:10:00",11267,2.055,164.7,2.515,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [46422,"2026-05-06T19:20:00",11268,1.61,155.8,2.221,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [46423,"2026-05-06T19:30:00",11269,1.396,157.7,2.189,166,"NaN","NaN","NaN","NaN","NaN"],
    [46424,"2026-05-06T19:40:00",11270,1.0859999999999999,178.4,1.568,173,"NaN","NaN","NaN","NaN","NaN"],
    [46425,"2026-05-06T19:50:00",11271,0.9390000000000001,184.9,1.372,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [46426,"2026-05-06T20:00:00",11272,0.41200000000000003,212.9,0.849,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [46427,"2026-05-06T20:10:00",11273,0.054000000000000006,242.9,0.457,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [46428,"2026-05-06T20:20:00",11274,0.217,146.9,1.078,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [46429,"2026-05-06T20:30:00",11275,0.648,183.9,1.045,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [46430,"2026-05-06T20:40:00",11276,0.162,231.7,0.817,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [46431,"2026-05-06T20:50:00",11277,0.011000000000000001,186.3,0.327,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [46432,"2026-05-06T21:00:00",11278,0.54,208.8,0.915,235,"NaN","NaN","NaN","NaN","NaN"],
    [46433,"2026-05-06T21:10:00",11279,0.941,234.3,1.209,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [46434,"2026-05-06T21:20:00",11280,0.42700000000000005,245.2,1.013,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [46435,"2026-05-06T21:30:00",11281,0.813,265.6,1.47,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [46436,"2026-05-06T21:40:00",11282,1.216,290.1,1.503,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [46437,"2026-05-06T21:50:00",11283,1.173,293.1,1.601,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [46438,"2026-05-06T22:00:00",11284,1.561,272.6,1.764,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [46439,"2026-05-06T22:10:00",11285,1.056,280.0,1.47,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [46440,"2026-05-06T22:20:00",11286,0.925,269.6,1.111,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [46441,"2026-05-06T22:30:00",11287,0.9079999999999999,287.4,1.111,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [46442,"2026-05-06T22:40:00",11288,0.8640000000000001,303.5,1.176,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [46443,"2026-05-06T22:50:00",11289,0.9,290.6,1.666,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [46444,"2026-05-06T23:00:00",11290,1.065,316.3,1.47,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [46445,"2026-05-06T23:10:00",11291,1.5759999999999998,12.7,2.875,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [46446,"2026-05-06T23:20:00",11292,2.678,35.8,3.397,35.59,"NaN","NaN","NaN","NaN","NaN"],
    [46447,"2026-05-06T23:30:00",11293,3.926,23.04,4.867,24.22,"NaN","NaN","NaN","NaN","NaN"],
    [46448,"2026-05-06T23:40:00",11294,3.5439999999999996,8.72,4.671,24.84,"NaN","NaN","NaN","NaN","NaN"],
    [46449,"2026-05-06T23:50:00",11295,5.346,30.73,8.82,31.75,"NaN","NaN","NaN","NaN","NaN"],
    [46450,"2026-05-07T00:00:00",11296,6.332999999999999,42.51,8.2,47.06,"NaN","NaN","NaN","NaN","NaN"],
    [46451,"2026-05-07T00:10:00",11297,7.36,41.7,9.67,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [46452,"2026-05-07T00:20:00",11298,8.02,35.88,9.6,34.81,"NaN","NaN","NaN","NaN","NaN"],
    [46453,"2026-05-07T00:30:00",11299,7.136,42.76,9.02,40.81,"NaN","NaN","NaN","NaN","NaN"],
    [46454,"2026-05-07T00:40:00",11300,6.957999999999999,45.35,9.34,35.88,"NaN","NaN","NaN","NaN","NaN"],
    [46455,"2026-05-07T00:50:00",11301,6.641,49.31,8.62,62.45,"NaN","NaN","NaN","NaN","NaN"],
    [46456,"2026-05-07T01:00:00",11302,6.19,46.52,8.53,41.49,"NaN","NaN","NaN","NaN","NaN"],
    [46457,"2026-05-07T01:10:00",11303,6.1739999999999995,51.22,7.938,44.03,"NaN","NaN","NaN","NaN","NaN"],
    [46458,"2026-05-07T01:20:00",11304,5.792000000000001,44.11,7.481,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [46459,"2026-05-07T01:30:00",11305,4.959,43.55,7.056,51.55,"NaN","NaN","NaN","NaN","NaN"],
    [46460,"2026-05-07T01:40:00",11306,5.558,43.38,7.546,33.17,"NaN","NaN","NaN","NaN","NaN"],
    [46461,"2026-05-07T01:50:00",11307,5.3229999999999995,45.57,7.219,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [46462,"2026-05-07T02:00:00",11308,5.379,42.12,6.991,42.21,"NaN","NaN","NaN","NaN","NaN"],
    [46463,"2026-05-07T02:10:00",11309,5.4510000000000005,42.28,7.383,42.38,"NaN","NaN","NaN","NaN","NaN"],
    [46464,"2026-05-07T02:20:00",11310,5.612,37.27,6.827,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [46465,"2026-05-07T02:30:00",11311,4.7219999999999995,32.45,6.305,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [46466,"2026-05-07T02:40:00",11312,4.6,46.02,6.305,39.5,"NaN","NaN","NaN","NaN","NaN"],
    [46467,"2026-05-07T02:50:00",11313,4.673,46.02,6.501,44.6,"NaN","NaN","NaN","NaN","NaN"],
    [46468,"2026-05-07T03:00:00",11314,4.628,45.53,6.566,35.54,"NaN","NaN","NaN","NaN","NaN"],
    [46469,"2026-05-07T03:10:00",11315,4.537,33.63,6.109,47.46,"NaN","NaN","NaN","NaN","NaN"],
    [46470,"2026-05-07T03:20:00",11316,4.132,22.98,4.965,22.67,"NaN","NaN","NaN","NaN","NaN"],
    [46471,"2026-05-07T03:30:00",11317,3.6910000000000003,21.98,4.443,17.94,"NaN","NaN","NaN","NaN","NaN"],
    [46472,"2026-05-07T03:40:00",11318,3.803,20.16,5.129,29.38,"NaN","NaN","NaN","NaN","NaN"],
    [46473,"2026-05-07T03:50:00",11319,3.758,26.17,5.259,23.19,"NaN","NaN","NaN","NaN","NaN"],
    [46474,"2026-05-07T04:00:00",11320,4.15,26.92,5.423,23.8,"NaN","NaN","NaN","NaN","NaN"],
    [46475,"2026-05-07T04:10:00",11321,4.138999999999999,30.43,5.325,23.8,"NaN","NaN","NaN","NaN","NaN"],
    [46476,"2026-05-07T04:20:00",11322,4.163,27.5,5.259,21.45,"NaN","NaN","NaN","NaN","NaN"],
    [46477,"2026-05-07T04:30:00",11323,3.801,35.14,4.933,45.14,"NaN","NaN","NaN","NaN","NaN"],
    [46478,"2026-05-07T04:50:00",11325,4.115,24.01,5.161,23.79,"NaN","NaN","NaN","NaN","NaN"],
    [46479,"2026-05-07T05:00:00",11326,4.065,26.97,4.933,26.03,"NaN","NaN","NaN","NaN","NaN"],
    [46480,"2026-05-07T05:10:00",11327,3.7430000000000003,29.49,4.704,31.96,"NaN","NaN","NaN","NaN","NaN"],
    [46481,"2026-05-07T05:20:00",11328,3.477,33.59,4.312,32.08,"NaN","NaN","NaN","NaN","NaN"],
    [46482,"2026-05-07T05:30:00",11329,3.415,25.52,4.345,34.34,"NaN","NaN","NaN","NaN","NaN"],
    [46483,"2026-05-07T05:40:00",11330,3.097,16.27,4.279,16.48,"NaN","NaN","NaN","NaN","NaN"],
    [46484,"2026-05-07T05:50:00",11331,3.065,15.63,3.953,20.65,"NaN","NaN","NaN","NaN","NaN"],
    [46485,"2026-05-07T06:00:00",11332,2.924,17.52,3.855,24.22,"NaN","NaN","NaN","NaN","NaN"],
    [46486,"2026-05-07T06:10:00",11333,2.611,25.19,4.475,37.29,"NaN","NaN","NaN","NaN","NaN"],
    [46487,"2026-05-07T06:20:00",11334,3.071,21.09,3.789,21,"NaN","NaN","NaN","NaN","NaN"],
    [46488,"2026-05-07T06:30:00",11335,3.3560000000000003,27.94,4.116,28.77,"NaN","NaN","NaN","NaN","NaN"],
    [46489,"2026-05-07T06:40:00",11336,3.287,24.34,4.541,30.61,"NaN","NaN","NaN","NaN","NaN"],
    [46490,"2026-05-07T06:50:00",11337,3.359,32.87,4.671,26.32,"NaN","NaN","NaN","NaN","NaN"],
    [46491,"2026-05-07T07:00:00",11338,3.47,33.4,4.573,42.78,"NaN","NaN","NaN","NaN","NaN"],
    [46492,"2026-05-07T07:10:00",11339,3.7689999999999997,27.56,5.063,25.32,"NaN","NaN","NaN","NaN","NaN"],
    [46493,"2026-05-07T07:20:00",11340,3.844,23.85,4.835,29.23,"NaN","NaN","NaN","NaN","NaN"],
    [46494,"2026-05-07T07:30:00",11341,4.465,28.21,5.782,39.13,"NaN","NaN","NaN","NaN","NaN"],
    [46495,"2026-05-07T07:40:00",11342,4.898,38.37,6.566,40.11,"NaN","NaN","NaN","NaN","NaN"],
    [46496,"2026-05-07T07:50:00",11343,5.202999999999999,63.52,7.644,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [46497,"2026-05-07T08:00:00",11344,6.914,73.53,8.26,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [46498,"2026-05-07T08:10:00",11345,5.992000000000001,66.54,7.971,70.22,"NaN","NaN","NaN","NaN","NaN"],
    [46499,"2026-05-07T08:20:00",11346,5.593,77.34,6.991,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [46500,"2026-05-07T08:30:00",11347,6.091,76.24,7.415,65.63,"NaN","NaN","NaN","NaN","NaN"],
    [46501,"2026-05-07T08:40:00",11348,6.59,77.84,7.905,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [46502,"2026-05-07T08:50:00",11349,6.693,75.36,8.79,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [46503,"2026-05-07T09:00:00",11350,6.73,74.42,8.26,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [46504,"2026-05-07T09:10:00",11351,7.114,77.5,8.62,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [46505,"2026-05-07T09:20:00",11352,7.364,77.69,8.66,74.12,"NaN","NaN","NaN","NaN","NaN"],
    [46506,"2026-05-07T09:30:00",11353,6.749,79.39,8.2,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [46507,"2026-05-07T09:40:00",11354,6.079,83.2,7.383,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [46508,"2026-05-07T09:50:00",11355,5.985,82.0,7.154,78.73,"NaN","NaN","NaN","NaN","NaN"],
    [46509,"2026-05-07T10:00:00",11356,5.627999999999999,83.9,7.35,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [46510,"2026-05-07T10:10:00",11357,5.263,74.63,6.533,77,"NaN","NaN","NaN","NaN","NaN"],
    [46511,"2026-05-07T10:20:00",11358,5.284,81.2,6.207,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [46512,"2026-05-07T10:30:00",11359,5.742000000000001,74.62,7.056,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [46513,"2026-05-07T10:40:00",11360,5.51,69.82,6.795,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [46514,"2026-05-07T10:50:00",11361,5.843,73.82,7.154,76.17,"NaN","NaN","NaN","NaN","NaN"],
    [46515,"2026-05-07T11:00:00",11362,5.766,79.33,6.958,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [46516,"2026-05-07T11:10:00",11363,5.729,78.75,6.762,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [46517,"2026-05-07T11:20:00",11364,5.377999999999999,89.1,6.403,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [46518,"2026-05-07T11:30:00",11365,5.553999999999999,94.7,6.827,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [46519,"2026-05-07T11:40:00",11366,5.395,100.2,6.533,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [46520,"2026-05-07T11:50:00",11367,5.297999999999999,109.4,6.827,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [46521,"2026-05-07T12:00:00",11368,4.8919999999999995,112.4,6.109,113,"NaN","NaN","NaN","NaN","NaN"],
    [46522,"2026-05-07T12:10:00",11369,5.1,113.1,6.207,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [46523,"2026-05-07T12:20:00",11370,5.1979999999999995,106.2,6.664,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [46524,"2026-05-07T12:30:00",11371,5.011,113.0,6.435,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [46525,"2026-05-07T12:40:00",11372,5.362,112.7,6.925,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [46526,"2026-05-07T12:50:00",11373,5.235,101.6,6.403,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [46527,"2026-05-07T13:00:00",11374,5.74,95.8,6.697,100,"NaN","NaN","NaN","NaN","NaN"],
    [46528,"2026-05-07T13:10:00",11375,5.447,95.1,6.827,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [46529,"2026-05-07T13:20:00",11376,5.38,101.9,6.827,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [46530,"2026-05-07T13:30:00",11377,5.111000000000001,94.4,6.272,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [46531,"2026-05-07T13:40:00",11378,5.22,97.6,6.762,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [46532,"2026-05-07T13:50:00",11379,5.35,87.9,6.599,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [46533,"2026-05-07T14:00:00",11380,5.127999999999999,88.7,6.305,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [46534,"2026-05-07T14:10:00",11381,4.53,77.49,6.011,77.31,"NaN","NaN","NaN","NaN","NaN"],
    [46535,"2026-05-07T14:20:00",11382,4.784,82.8,5.749,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [46536,"2026-05-07T14:30:00",11383,4.525,82.7,5.847,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [46537,"2026-05-07T14:40:00",11384,4.96,87.5,5.717,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [46538,"2026-05-07T14:50:00",11385,4.944,88.5,5.782,78.52,"NaN","NaN","NaN","NaN","NaN"],
    [46539,"2026-05-07T15:00:00",11386,5.141,92.2,6.37,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [46540,"2026-05-07T15:10:00",11387,5.032,96.7,6.37,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [46541,"2026-05-07T15:20:00",11388,5.125,101.1,6.043,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [46542,"2026-05-07T15:30:00",11389,4.787,87.1,6.011,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [46543,"2026-05-07T15:40:00",11390,4.843999999999999,86.4,5.521,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [46544,"2026-05-07T15:50:00",11391,4.607,91.0,5.782,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [46545,"2026-05-07T16:00:00",11392,4.547,86.1,6.043,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [46546,"2026-05-07T16:10:00",11393,4.556,91.6,6.011,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [46547,"2026-05-07T16:20:00",11394,5.146,74.62,6.207,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [46548,"2026-05-07T16:30:00",11395,5.127000000000001,83.4,6.076,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [46549,"2026-05-07T16:40:00",11396,4.218999999999999,78.49,5.847,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [46550,"2026-05-07T16:50:00",11397,4.749,82.5,5.847,83,"NaN","NaN","NaN","NaN","NaN"],
    [46551,"2026-05-07T17:00:00",11398,4.698,86.4,5.782,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [46552,"2026-05-07T17:10:00",11399,4.873,87.4,5.684,89,"NaN","NaN","NaN","NaN","NaN"],
    [46553,"2026-05-07T17:20:00",11400,4.497,74.24,5.227,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [46554,"2026-05-07T17:30:00",11401,3.613,63.61,4.867,60.56,"NaN","NaN","NaN","NaN","NaN"],
    [46555,"2026-05-07T17:40:00",11402,4.063,50.17,5.749,46.39,"NaN","NaN","NaN","NaN","NaN"],
    [46556,"2026-05-07T17:50:00",11403,4.16,55.0,5.619,51.87,"NaN","NaN","NaN","NaN","NaN"],
    [46557,"2026-05-07T18:00:00",11404,3.97,61.25,5.357,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [46558,"2026-05-07T18:10:00",11405,4.209,68.62,5.521,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [46559,"2026-05-07T18:20:00",11406,3.762,58.97,5.259,64.06,"NaN","NaN","NaN","NaN","NaN"],
    [46560,"2026-05-07T18:30:00",11407,3.346,59.54,4.802,60.29,"NaN","NaN","NaN","NaN","NaN"],
    [46561,"2026-05-07T18:40:00",11408,3.557,64.52,4.965,53.31,"NaN","NaN","NaN","NaN","NaN"],
    [46562,"2026-05-07T18:50:00",11409,3.634,56.48,4.737,56.98,"NaN","NaN","NaN","NaN","NaN"],
    [46563,"2026-05-07T19:00:00",11410,3.682,57.33,4.769,54.51,"NaN","NaN","NaN","NaN","NaN"],
    [46564,"2026-05-07T19:10:00",11411,3.319,56.52,5.096,48.81,"NaN","NaN","NaN","NaN","NaN"],
    [46565,"2026-05-07T19:20:00",11412,2.96,56.96,4.214,55.26,"NaN","NaN","NaN","NaN","NaN"],
    [46566,"2026-05-07T19:30:00",11413,3.17,61.17,4.41,53.29,"NaN","NaN","NaN","NaN","NaN"],
    [46567,"2026-05-07T19:40:00",11414,3.011,44.86,4.214,52.48,"NaN","NaN","NaN","NaN","NaN"],
    [46568,"2026-05-07T19:50:00",11415,3.0980000000000003,43.59,4.475,39.44,"NaN","NaN","NaN","NaN","NaN"],
    [46569,"2026-05-07T20:00:00",11416,3.475,41.4,4.965,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [46570,"2026-05-07T20:10:00",11417,3.0980000000000003,43.92,4.312,41.25,"NaN","NaN","NaN","NaN","NaN"],
    [46571,"2026-05-07T20:20:00",11418,3.503,39.88,4.769,44.44,"NaN","NaN","NaN","NaN","NaN"],
    [46572,"2026-05-07T20:30:00",11419,3.25,32.97,4.541,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [46573,"2026-05-07T20:40:00",11420,3.1210000000000004,45.35,4.051,47.17,"NaN","NaN","NaN","NaN","NaN"],
    [46574,"2026-05-07T20:50:00",11421,3.222,50.91,4.573,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [46575,"2026-05-07T21:00:00",11422,2.905,62.39,3.92,65.86,"NaN","NaN","NaN","NaN","NaN"],
    [46576,"2026-05-07T21:10:00",11423,3.057,66.54,3.855,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [46577,"2026-05-07T21:20:00",11424,3.052,74.91,3.887,78.33,"NaN","NaN","NaN","NaN","NaN"],
    [46578,"2026-05-07T21:30:00",11425,2.7969999999999997,74.75,3.724,68.59,"NaN","NaN","NaN","NaN","NaN"],
    [46579,"2026-05-07T21:40:00",11426,2.5269999999999997,54.77,3.528,35.28,"NaN","NaN","NaN","NaN","NaN"],
    [46580,"2026-05-07T21:50:00",11427,2.605,50.25,3.593,46.56,"NaN","NaN","NaN","NaN","NaN"],
    [46581,"2026-05-07T22:00:00",11428,2.4659999999999997,43.3,3.593,38.89,"NaN","NaN","NaN","NaN","NaN"],
    [46582,"2026-05-07T22:10:00",11429,2.5610000000000004,43.98,3.495,39.1,"NaN","NaN","NaN","NaN","NaN"],
    [46583,"2026-05-07T22:20:00",11430,3.005,27.91,3.659,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [46584,"2026-05-07T22:30:00",11431,2.835,38.91,3.757,30.15,"NaN","NaN","NaN","NaN","NaN"],
    [46585,"2026-05-07T22:40:00",11432,2.279,33.32,3.332,36.23,"NaN","NaN","NaN","NaN","NaN"],
    [46586,"2026-05-07T22:50:00",11433,2.19,47.38,3.136,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [46587,"2026-05-07T23:00:00",11434,2.016,47.99,2.875,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [46588,"2026-05-07T23:10:00",11435,1.87,51.44,2.973,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [46589,"2026-05-07T23:20:00",11436,0.973,36.32,2.025,45.48,"NaN","NaN","NaN","NaN","NaN"],
    [46590,"2026-05-07T23:30:00",11437,0.991,54.03,1.764,52.75,"NaN","NaN","NaN","NaN","NaN"],
    [46591,"2026-05-07T23:40:00",11438,1.0959999999999999,46.97,1.666,57.95,"NaN","NaN","NaN","NaN","NaN"],
    [46592,"2026-05-07T23:50:00",11439,0.45799999999999996,44.97,1.241,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [46593,"2026-05-08T00:00:00",11440,0.62,44.45,1.078,39.02,"NaN","NaN","NaN","NaN","NaN"],
    [46594,"2026-05-08T00:10:00",11441,0.784,39.9,1.405,49.34,"NaN","NaN","NaN","NaN","NaN"],
    [46595,"2026-05-08T00:20:00",11442,0.763,18.66,1.731,355.3,"NaN","NaN","NaN","NaN","NaN"],
    [46596,"2026-05-08T00:30:00",11443,1.153,20.5,1.601,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [46597,"2026-05-08T00:40:00",11444,1.3319999999999999,311.8,2.319,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [46598,"2026-05-08T00:50:00",11445,1.875,294.2,2.483,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [46599,"2026-05-08T01:00:00",11446,1.8119999999999998,288.8,2.123,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [46600,"2026-05-08T01:10:00",11447,1.3130000000000002,274.2,1.699,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [46601,"2026-05-08T01:20:00",11448,1.587,274.7,2.091,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [46602,"2026-05-08T01:30:00",11449,1.4969999999999999,276.8,2.025,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [46603,"2026-05-08T01:40:00",11450,1.5419999999999998,270.4,1.927,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [46604,"2026-05-08T01:50:00",11451,1.671,265.9,2.352,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [46605,"2026-05-08T02:00:00",11452,2.293,268.0,2.711,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [46606,"2026-05-08T02:10:00",11453,2.293,271.4,2.613,260,"NaN","NaN","NaN","NaN","NaN"],
    [46607,"2026-05-08T02:20:00",11454,1.892,279.8,2.287,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [46608,"2026-05-08T02:30:00",11455,1.527,286.8,1.993,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [46609,"2026-05-08T02:40:00",11456,1.9469999999999998,286.8,2.417,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [46610,"2026-05-08T02:50:00",11457,2.266,281.2,2.744,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [46611,"2026-05-08T03:00:00",11458,2.39,270.0,2.711,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [46612,"2026-05-08T03:10:00",11459,2.153,275.5,2.646,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [46613,"2026-05-08T03:20:00",11460,2.31,281.3,2.973,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [46614,"2026-05-08T03:30:00",11461,2.499,280.3,2.94,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [46615,"2026-05-08T03:40:00",11462,2.498,277.2,3.005,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [46616,"2026-05-08T03:50:00",11463,1.929,276.6,2.352,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [46617,"2026-05-08T04:00:00",11464,2.391,274.8,3.397,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [46618,"2026-05-08T04:10:00",11465,2.489,269.4,3.332,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [46619,"2026-05-08T04:20:00",11466,2.4530000000000003,279.2,3.169,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [46620,"2026-05-08T04:30:00",11467,2.705,280.0,3.136,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [46621,"2026-05-08T04:40:00",11468,2.405,269.4,3.169,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [46622,"2026-05-08T04:50:00",11469,2.9930000000000003,264.9,3.593,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [46623,"2026-05-08T05:00:00",11470,3.284,270.2,3.855,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [46624,"2026-05-08T05:10:00",11471,2.6919999999999997,273.0,3.169,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [46625,"2026-05-08T05:20:00",11472,2.6180000000000003,274.1,3.169,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [46626,"2026-05-08T05:30:00",11473,2.3480000000000003,271.8,2.809,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [46627,"2026-05-08T05:40:00",11474,2.129,286.6,2.711,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [46628,"2026-05-08T05:50:00",11475,2.105,302.1,2.646,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [46629,"2026-05-08T06:00:00",11476,1.835,307.1,2.189,310,"NaN","NaN","NaN","NaN","NaN"],
    [46630,"2026-05-08T06:10:00",11477,1.811,299.2,2.189,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [46631,"2026-05-08T06:20:00",11478,1.7890000000000001,297.8,2.287,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [46632,"2026-05-08T06:30:00",11479,1.6569999999999998,320.0,2.025,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [46633,"2026-05-08T06:40:00",11480,1.365,316.2,1.797,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [46634,"2026-05-08T06:50:00",11481,1.2429999999999999,309.8,1.731,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [46635,"2026-05-08T07:00:00",11482,0.589,293.7,1.274,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [46636,"2026-05-08T07:10:00",11483,0.385,322.5,1.111,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [46637,"2026-05-08T07:20:00",11484,1.558,37.95,2.842,38.55,"NaN","NaN","NaN","NaN","NaN"],
    [46638,"2026-05-08T07:30:00",11485,2.119,40.24,3.005,32.71,"NaN","NaN","NaN","NaN","NaN"],
    [46639,"2026-05-08T07:40:00",11486,2.447,42.81,3.463,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [46640,"2026-05-08T07:50:00",11487,2.419,33.18,3.332,39.68,"NaN","NaN","NaN","NaN","NaN"],
    [46641,"2026-05-08T08:00:00",11488,3.1710000000000003,38.32,4.345,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [46642,"2026-05-08T08:10:00",11489,3.4360000000000004,37.0,4.247,39.08,"NaN","NaN","NaN","NaN","NaN"],
    [46643,"2026-05-08T08:20:00",11490,2.895,35.71,3.528,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [46644,"2026-05-08T08:30:00",11491,2.5810000000000004,34.92,3.789,27.69,"NaN","NaN","NaN","NaN","NaN"],
    [46645,"2026-05-08T08:40:00",11492,2.1390000000000002,45.75,3.626,21.91,"NaN","NaN","NaN","NaN","NaN"],
    [46646,"2026-05-08T08:50:00",11493,2.181,45.25,2.973,24.3,"NaN","NaN","NaN","NaN","NaN"],
    [46647,"2026-05-08T09:00:00",11494,2.14,50.74,3.103,47.85,"NaN","NaN","NaN","NaN","NaN"],
    [46648,"2026-05-08T09:10:00",11495,1.9340000000000002,55.78,2.679,55.33,"NaN","NaN","NaN","NaN","NaN"],
    [46649,"2026-05-08T09:20:00",11496,1.8840000000000001,50.3,2.646,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [46650,"2026-05-08T09:30:00",11497,1.933,48.18,2.777,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [46651,"2026-05-08T09:40:00",11498,2.369,48.81,3.43,42.7,"NaN","NaN","NaN","NaN","NaN"],
    [46652,"2026-05-08T09:50:00",11499,2.265,62.45,3.201,45.48,"NaN","NaN","NaN","NaN","NaN"],
    [46653,"2026-05-08T10:00:00",11500,1.895,60.87,3.005,57.14,"NaN","NaN","NaN","NaN","NaN"],
    [46654,"2026-05-08T10:10:00",11501,1.902,56.16,3.071,46.95,"NaN","NaN","NaN","NaN","NaN"],
    [46655,"2026-05-08T10:20:00",11502,1.709,112.2,3.234,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [46656,"2026-05-08T10:30:00",11503,1.869,128.7,2.875,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [46657,"2026-05-08T10:40:00",11504,2.0380000000000003,112.7,3.136,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [46658,"2026-05-08T10:50:00",11505,2.33,105.2,3.299,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [46659,"2026-05-08T11:00:00",11506,2.063,110.0,2.613,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [46660,"2026-05-08T11:10:00",11507,2.378,99.1,2.809,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [46661,"2026-05-08T11:20:00",11508,1.6580000000000001,119.7,2.581,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [46662,"2026-05-08T11:30:00",11509,1.9480000000000002,125.0,3.299,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [46663,"2026-05-08T11:40:00",11510,1.8519999999999999,123.8,2.842,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [46664,"2026-05-08T11:50:00",11511,1.409,134.7,2.254,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [46665,"2026-05-08T12:00:00",11512,1.672,145.1,2.515,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [46666,"2026-05-08T12:10:00",11513,1.3519999999999999,133.6,2.254,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [46667,"2026-05-08T12:20:00",11514,1.994,109.2,2.711,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [46668,"2026-05-08T12:30:00",11515,1.975,112.9,2.744,111,"NaN","NaN","NaN","NaN","NaN"],
    [46669,"2026-05-08T12:40:00",11516,1.883,123.7,3.103,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [46670,"2026-05-08T12:50:00",11517,2.955,147.4,4.933,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [46671,"2026-05-08T13:00:00",11518,1.7469999999999999,169.7,4.965,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [46672,"2026-05-08T13:10:00",11519,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [46673,"2026-05-08T13:20:00",11520,0.982,36.94,1.535,39.73,"NaN","NaN","NaN","NaN","NaN"],
    [46674,"2026-05-08T13:30:00",11521,1.026,54.74,1.829,59.07,"NaN","NaN","NaN","NaN","NaN"],
    [46675,"2026-05-08T13:40:00",11522,1.474,104.0,3.299,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [46676,"2026-05-08T13:50:00",11523,2.9760000000000004,114.7,4.116,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [46677,"2026-05-08T14:00:00",11524,3.785,107.3,4.639,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [46678,"2026-05-08T14:10:00",11525,3.841,112.6,4.769,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [46679,"2026-05-08T14:20:00",11526,3.9560000000000004,106.9,4.769,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [46680,"2026-05-08T14:30:00",11527,3.778,106.1,4.573,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [46681,"2026-05-08T14:40:00",11528,3.9560000000000004,108.6,5.031,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [46682,"2026-05-08T14:50:00",11529,3.1910000000000003,112.6,4.377,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [46683,"2026-05-08T15:00:00",11530,1.838,135.6,3.038,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [46684,"2026-05-08T15:10:00",11531,1.97,140.9,3.201,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [46685,"2026-05-08T15:20:00",11532,2.8169999999999997,148.1,3.724,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [46686,"2026-05-08T15:30:00",11533,2.201,147.3,3.038,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [46687,"2026-05-08T15:40:00",11534,2.325,145.4,3.136,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [46688,"2026-05-08T15:50:00",11535,2.553,145.7,3.724,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [46689,"2026-05-08T16:00:00",11536,2.4619999999999997,145.2,3.855,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [46690,"2026-05-08T16:10:00",11537,2.157,141.9,3.299,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [46691,"2026-05-08T16:20:00",11538,2.363,142.3,4.247,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [46692,"2026-05-08T16:30:00",11539,2.029,142.2,2.744,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [46693,"2026-05-08T16:40:00",11540,1.9809999999999999,137.6,3.169,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [46694,"2026-05-08T16:50:00",11541,1.9080000000000001,132.2,3.593,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [46695,"2026-05-08T17:00:00",11542,2.129,140.9,3.071,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [46696,"2026-05-08T17:10:00",11543,1.501,127.5,2.94,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [46697,"2026-05-08T17:20:00",11544,1.276,141.4,2.091,124,"NaN","NaN","NaN","NaN","NaN"],
    [46698,"2026-05-08T17:30:00",11545,1.0659999999999998,129.6,1.927,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [46699,"2026-05-08T17:40:00",11546,1.109,116.4,1.993,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [46700,"2026-05-08T17:50:00",11547,1.236,119.7,1.993,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [46701,"2026-05-08T18:00:00",11548,0.861,105.0,1.274,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [46702,"2026-05-08T18:10:00",11549,0.848,93.6,1.339,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [46703,"2026-05-08T18:20:00",11550,0.845,87.4,1.601,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [46704,"2026-05-08T18:30:00",11551,1.101,76.95,1.568,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [46705,"2026-05-08T18:40:00",11552,1.021,56.93,1.339,47.94,"NaN","NaN","NaN","NaN","NaN"],
    [46706,"2026-05-08T18:50:00",11553,1.325,84.0,2.091,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [46707,"2026-05-08T19:00:00",11554,1.9580000000000002,95.1,2.483,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [46708,"2026-05-08T19:10:00",11555,2.116,88.3,2.581,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [46709,"2026-05-08T19:20:00",11556,2.158,86.4,2.875,67.5,"NaN","NaN","NaN","NaN","NaN"],
    [46710,"2026-05-08T19:30:00",11557,2.8310000000000004,86.5,3.463,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [46711,"2026-05-08T19:40:00",11558,3.205,85.1,3.92,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [46712,"2026-05-08T19:50:00",11559,3.772,89.0,4.606,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [46713,"2026-05-08T20:00:00",11560,3.8480000000000003,91.7,4.443,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [46714,"2026-05-08T20:10:00",11561,3.353,97.2,4.41,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [46715,"2026-05-08T20:20:00",11562,3.786,107.6,4.41,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [46716,"2026-05-08T20:30:00",11563,3.609,106.4,4.508,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [46717,"2026-05-08T20:40:00",11564,3.412,111.6,4.181,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [46718,"2026-05-08T20:50:00",11565,3.483,104.7,4.345,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [46719,"2026-05-08T21:00:00",11566,3.0260000000000002,102.9,3.659,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [46720,"2026-05-08T21:10:00",11567,3.27,98.7,4.149,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [46721,"2026-05-08T21:20:00",11568,3.4130000000000003,96.4,4.279,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [46722,"2026-05-08T21:30:00",11569,3.7739999999999996,96.3,4.377,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [46723,"2026-05-08T21:40:00",11570,3.905,88.7,4.508,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [46724,"2026-05-08T21:50:00",11571,3.7969999999999997,91.5,4.377,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [46725,"2026-05-08T22:00:00",11572,4.073,94.1,4.867,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [46726,"2026-05-08T22:10:00",11573,3.986,104.3,4.998,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [46727,"2026-05-08T22:20:00",11574,4.093999999999999,103.9,5.063,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [46728,"2026-05-08T22:30:00",11575,3.992,103.2,4.867,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [46729,"2026-05-08T22:40:00",11576,3.7769999999999997,107.4,4.769,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [46730,"2026-05-08T22:50:00",11577,3.7539999999999996,108.5,4.965,98,"NaN","NaN","NaN","NaN","NaN"],
    [46731,"2026-05-08T23:00:00",11578,3.842,102.5,4.573,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [46732,"2026-05-08T23:10:00",11579,3.4530000000000003,91.8,4.018,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [46733,"2026-05-08T23:20:00",11580,3.39,84.8,4.018,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [46734,"2026-05-08T23:30:00",11581,3.412,79.0,4.018,75.99,"NaN","NaN","NaN","NaN","NaN"],
    [46735,"2026-05-08T23:40:00",11582,2.884,76.77,3.724,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [46736,"2026-05-08T23:50:00",11583,3.056,71.88,3.985,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [46737,"2026-05-09T00:00:00",11584,4.1610000000000005,91.3,4.867,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [46738,"2026-05-09T00:10:00",11585,4.552,88.7,5.259,104,"NaN","NaN","NaN","NaN","NaN"],
    [46739,"2026-05-09T00:20:00",11586,4.0489999999999995,72.83,5.194,75.14,"NaN","NaN","NaN","NaN","NaN"],
    [46740,"2026-05-09T00:30:00",11587,3.5180000000000002,103.6,4.443,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [46741,"2026-05-09T00:40:00",11588,4.1739999999999995,104.2,5.259,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [46742,"2026-05-09T00:50:00",11589,3.667,115.8,5.357,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [46743,"2026-05-09T01:00:00",11590,3.193,119.0,4.606,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [46744,"2026-05-09T01:10:00",11591,3.307,116.1,4.41,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [46745,"2026-05-09T01:20:00",11592,3.214,117.0,4.247,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [46746,"2026-05-09T01:30:00",11593,3.968,107.1,4.769,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [46747,"2026-05-09T01:40:00",11594,3.985,94.1,4.671,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [46748,"2026-05-09T01:50:00",11595,4.038,88.6,4.769,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [46749,"2026-05-09T02:00:00",11596,4.095,90.8,4.704,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [46750,"2026-05-09T02:10:00",11597,4.285,78.97,5.096,70.09,"NaN","NaN","NaN","NaN","NaN"],
    [46751,"2026-05-09T02:20:00",11598,4.06,78.12,5.194,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [46752,"2026-05-09T02:30:00",11599,3.812,74.29,4.737,77.94,"NaN","NaN","NaN","NaN","NaN"],
    [46753,"2026-05-09T02:40:00",11600,3.636,67.94,4.377,62.81,"NaN","NaN","NaN","NaN","NaN"],
    [46754,"2026-05-09T02:50:00",11601,2.985,63.69,4.345,66.33,"NaN","NaN","NaN","NaN","NaN"],
    [46755,"2026-05-09T03:00:00",11602,4.262,84.0,4.965,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [46756,"2026-05-09T03:10:00",11603,4.209,90.6,4.802,85,"NaN","NaN","NaN","NaN","NaN"],
    [46757,"2026-05-09T03:20:00",11604,4.066,85.9,4.933,78.34,"NaN","NaN","NaN","NaN","NaN"],
    [46758,"2026-05-09T03:30:00",11605,4.36,95.1,5.194,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [46759,"2026-05-09T03:40:00",11606,4.412,98.1,5.423,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [46760,"2026-05-09T03:50:00",11607,4.376,100.7,5.161,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [46761,"2026-05-09T04:00:00",11608,4.619,99.9,5.488,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [46762,"2026-05-09T04:10:00",11609,4.452,97.5,5.553,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [46763,"2026-05-09T04:20:00",11610,4.782,91.8,5.488,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [46764,"2026-05-09T04:30:00",11611,4.513999999999999,95.8,6.207,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [46765,"2026-05-09T04:40:00",11612,4.993,92.5,5.815,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [46766,"2026-05-09T04:50:00",11613,4.655,98.2,5.488,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [46767,"2026-05-09T05:00:00",11614,5.093999999999999,78.93,5.978,75.64,"NaN","NaN","NaN","NaN","NaN"],
    [46768,"2026-05-09T05:10:00",11615,4.843999999999999,73.97,5.945,76.36,"NaN","NaN","NaN","NaN","NaN"],
    [46769,"2026-05-09T05:20:00",11616,4.319,66.64,6.37,53.84,"NaN","NaN","NaN","NaN","NaN"],
    [46770,"2026-05-09T05:30:00",11617,5.098,63.33,6.729,60.15,"NaN","NaN","NaN","NaN","NaN"],
    [46771,"2026-05-09T05:40:00",11618,4.441,61.2,6.207,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [46772,"2026-05-09T05:50:00",11619,4.495,78.7,5.423,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [46773,"2026-05-09T06:00:00",11620,5.129,73.83,5.978,73.8,"NaN","NaN","NaN","NaN","NaN"],
    [46774,"2026-05-09T06:10:00",11621,5.062,70.04,6.043,72.55,"NaN","NaN","NaN","NaN","NaN"],
    [46775,"2026-05-09T06:20:00",11622,4.888999999999999,73.44,6.043,76.04,"NaN","NaN","NaN","NaN","NaN"],
    [46776,"2026-05-09T06:30:00",11623,5.555,80.4,6.174,81,"NaN","NaN","NaN","NaN","NaN"],
    [46777,"2026-05-09T06:40:00",11624,5.5729999999999995,85.5,6.533,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [46778,"2026-05-09T06:50:00",11625,5.462000000000001,78.54,6.501,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [46779,"2026-05-09T07:00:00",11626,5.012,69.91,6.109,69.25,"NaN","NaN","NaN","NaN","NaN"],
    [46780,"2026-05-09T07:10:00",11627,5.671,72.72,7.383,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [46781,"2026-05-09T07:20:00",11628,5.44,67.58,6.631,61.48,"NaN","NaN","NaN","NaN","NaN"],
    [46782,"2026-05-09T07:30:00",11629,5.869,67.76,7.317,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [46783,"2026-05-09T07:40:00",11630,6.438,69.74,7.873,66.81,"NaN","NaN","NaN","NaN","NaN"],
    [46784,"2026-05-09T07:50:00",11631,6.871,72.53,8.3,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [46785,"2026-05-09T08:00:00",11632,7.709,76.37,8.95,71.82,"NaN","NaN","NaN","NaN","NaN"],
    [46786,"2026-05-09T08:10:00",11633,7.875,67.52,9.77,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [46787,"2026-05-09T08:20:00",11634,7.617000000000001,68.51,9.44,68.25,"NaN","NaN","NaN","NaN","NaN"],
    [46788,"2026-05-09T08:30:00",11635,7.247999999999999,61.5,9.31,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [46789,"2026-05-09T08:40:00",11636,7.246,57.42,9.67,48.42,"NaN","NaN","NaN","NaN","NaN"],
    [46790,"2026-05-09T08:50:00",11637,6.93,52.11,8.79,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [46791,"2026-05-09T09:00:00",11638,7.355,47.03,9.31,45.4,"NaN","NaN","NaN","NaN","NaN"],
    [46792,"2026-05-09T09:10:00",11639,7.1739999999999995,49.81,9.96,52.73,"NaN","NaN","NaN","NaN","NaN"],
    [46793,"2026-05-09T09:20:00",11640,6.973,44.27,9.64,47.62,"NaN","NaN","NaN","NaN","NaN"],
    [46794,"2026-05-09T09:30:00",11641,7.414,47.86,9.64,45.83,"NaN","NaN","NaN","NaN","NaN"],
    [46795,"2026-05-09T09:40:00",11642,7.101,47.6,9.24,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [46796,"2026-05-09T09:50:00",11643,6.305,50.63,8.75,53.53,"NaN","NaN","NaN","NaN","NaN"],
    [46797,"2026-05-09T10:00:00",11644,6.626,58.23,8.79,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [46798,"2026-05-09T10:10:00",11645,6.176,63.11,8,75.75,"NaN","NaN","NaN","NaN","NaN"],
    [46799,"2026-05-09T10:20:00",11646,7.0360000000000005,75.75,8.3,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [46800,"2026-05-09T10:30:00",11647,6.4239999999999995,69.24,8.1,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [46801,"2026-05-09T10:40:00",11648,6.044,61.05,8,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [46802,"2026-05-09T10:50:00",11649,6.1770000000000005,56.19,8.07,64.81,"NaN","NaN","NaN","NaN","NaN"],
    [46803,"2026-05-09T11:00:00",11650,5.89,54.97,7.481,50.43,"NaN","NaN","NaN","NaN","NaN"],
    [46804,"2026-05-09T11:10:00",11651,7.327999999999999,62.9,10,71.95,"NaN","NaN","NaN","NaN","NaN"],
    [46805,"2026-05-09T11:20:00",11652,7.68,51.38,9.57,58.75,"NaN","NaN","NaN","NaN","NaN"],
    [46806,"2026-05-09T11:30:00",11653,6.566,41.29,9.24,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [46807,"2026-05-09T11:40:00",11654,6.337000000000001,40.08,8.53,41.28,"NaN","NaN","NaN","NaN","NaN"],
    [46808,"2026-05-09T11:50:00",11655,6.965,47.87,9.41,36.87,"NaN","NaN","NaN","NaN","NaN"],
    [46809,"2026-05-09T12:00:00",11656,8.19,44.47,10.75,35.53,"NaN","NaN","NaN","NaN","NaN"],
    [46810,"2026-05-09T12:10:00",11657,8.29,47.71,10.55,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [46811,"2026-05-09T12:20:00",11658,8.74,47.18,11.07,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [46812,"2026-05-09T12:30:00",11659,9.8,48.25,12.97,40.22,"NaN","NaN","NaN","NaN","NaN"],
    [46813,"2026-05-09T12:40:00",11660,9.79,46.21,13.79,50.89,"NaN","NaN","NaN","NaN","NaN"],
    [46814,"2026-05-09T12:50:00",11661,11.32,45.77,14.37,40.11,"NaN","NaN","NaN","NaN","NaN"],
    [46815,"2026-05-09T13:00:00",11662,8.31,47.01,12.94,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [46816,"2026-05-09T13:10:00",11663,6.599,43.07,9.05,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [46817,"2026-05-09T13:20:00",11664,5.756,48.75,7.644,43.59,"NaN","NaN","NaN","NaN","NaN"],
    [46818,"2026-05-09T13:30:00",11665,5.153,50.95,7.513,43.35,"NaN","NaN","NaN","NaN","NaN"],
    [46819,"2026-05-09T13:40:00",11666,3.9189999999999996,63.3,6.109,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [46820,"2026-05-09T13:50:00",11667,6.657,68.84,9.24,64.91,"NaN","NaN","NaN","NaN","NaN"],
    [46821,"2026-05-09T14:00:00",11668,9.44,74.04,12.22,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [46822,"2026-05-09T14:10:00",11669,10.18,77.59,13.82,78.41,"NaN","NaN","NaN","NaN","NaN"],
    [46823,"2026-05-09T14:20:00",11670,11.93,59.99,15.32,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [46824,"2026-05-09T14:30:00",11671,13.15,50.24,16.33,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [46825,"2026-05-09T14:40:00",11672,12.63,46.35,16.86,37.05,"NaN","NaN","NaN","NaN","NaN"],
    [46826,"2026-05-09T14:50:00",11673,11.46,41.07,15.35,34.52,"NaN","NaN","NaN","NaN","NaN"],
    [46827,"2026-05-09T15:00:00",11674,8.82,51.49,14.77,39.2,"NaN","NaN","NaN","NaN","NaN"],
    [46828,"2026-05-09T15:10:00",11675,7.968999999999999,78.0,10.19,63.73,"NaN","NaN","NaN","NaN","NaN"],
    [46829,"2026-05-09T15:20:00",11676,6.599,76.83,9.9,79,"NaN","NaN","NaN","NaN","NaN"],
    [46830,"2026-05-09T15:30:00",11677,4.343999999999999,85.6,6.043,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [46831,"2026-05-09T15:40:00",11678,4.579,92.3,5.684,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [46832,"2026-05-09T15:50:00",11679,4.338,67.89,5.749,79.37,"NaN","NaN","NaN","NaN","NaN"],
    [46833,"2026-05-09T16:00:00",11680,4.9830000000000005,68.43,6.239,73.68,"NaN","NaN","NaN","NaN","NaN"],
    [46834,"2026-05-09T16:10:00",11681,4.382,54.78,6.305,55.82,"NaN","NaN","NaN","NaN","NaN"],
    [46835,"2026-05-09T16:20:00",11682,4.774,43.18,6.86,33.66,"NaN","NaN","NaN","NaN","NaN"],
    [46836,"2026-05-09T16:30:00",11683,6.216,43.87,9.24,39.34,"NaN","NaN","NaN","NaN","NaN"],
    [46837,"2026-05-09T16:40:00",11684,7.999,38.8,11.76,34.13,"NaN","NaN","NaN","NaN","NaN"],
    [46838,"2026-05-09T16:50:00",11685,9.82,30.16,11.69,35.96,"NaN","NaN","NaN","NaN","NaN"],
    [46839,"2026-05-09T17:00:00",11686,8.72,39.32,10.58,38.76,"NaN","NaN","NaN","NaN","NaN"],
    [46840,"2026-05-09T17:10:00",11687,9.01,33.45,11.27,33.48,"NaN","NaN","NaN","NaN","NaN"],
    [46841,"2026-05-09T17:20:00",11688,6.682,23.36,9.96,34.06,"NaN","NaN","NaN","NaN","NaN"],
    [46842,"2026-05-09T17:30:00",11689,6.525,19.71,8.79,24.19,"NaN","NaN","NaN","NaN","NaN"],
    [46843,"2026-05-09T17:40:00",11690,6.257999999999999,31.8,7.644,34.93,"NaN","NaN","NaN","NaN","NaN"],
    [46844,"2026-05-09T17:50:00",11691,6.056,25.21,7.219,17.6,"NaN","NaN","NaN","NaN","NaN"],
    [46845,"2026-05-09T18:00:00",11692,5.532,31.31,7.154,29.68,"NaN","NaN","NaN","NaN","NaN"],
    [46846,"2026-05-09T18:10:00",11693,5.2010000000000005,39.62,6.501,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [46847,"2026-05-09T18:20:00",11694,5.131,35.09,6.468,34.79,"NaN","NaN","NaN","NaN","NaN"],
    [46848,"2026-05-09T18:30:00",11695,4.315,41.48,6.076,45.07,"NaN","NaN","NaN","NaN","NaN"],
    [46849,"2026-05-09T18:40:00",11696,3.85,43.72,5.717,47.78,"NaN","NaN","NaN","NaN","NaN"],
    [46850,"2026-05-09T18:50:00",11697,2.699,40.37,3.789,39.85,"NaN","NaN","NaN","NaN","NaN"],
    [46851,"2026-05-09T19:00:00",11698,1.432,21.92,3.071,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [46852,"2026-05-09T19:10:00",11699,1.597,67.57,2.777,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [46853,"2026-05-09T19:20:00",11700,2.327,80.8,3.136,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [46854,"2026-05-09T19:30:00",11701,1.527,50.09,2.254,64.95,"NaN","NaN","NaN","NaN","NaN"],
    [46855,"2026-05-09T19:40:00",11702,1.5390000000000001,45.16,2.091,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [46856,"2026-05-09T19:50:00",11703,1.8730000000000002,317.4,2.581,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [46857,"2026-05-09T20:00:00",11704,1.651,290.5,2.646,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [46858,"2026-05-09T20:10:00",11705,2.0669999999999997,291.9,2.581,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [46859,"2026-05-09T20:20:00",11706,2.499,286.6,3.136,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [46860,"2026-05-09T20:30:00",11707,2.971,273.7,3.593,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [46861,"2026-05-09T20:40:00",11708,2.6069999999999998,278.4,3.332,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [46862,"2026-05-09T20:50:00",11709,2.733,282.5,3.267,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [46863,"2026-05-09T21:00:00",11710,3.051,277.2,3.724,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [46864,"2026-05-09T21:10:00",11711,2.685,279.9,3.397,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [46865,"2026-05-09T21:20:00",11712,2.839,269.0,3.397,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [46866,"2026-05-09T21:30:00",11713,2.821,269.8,3.365,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [46867,"2026-05-09T21:40:00",11714,2.7939999999999996,266.1,3.234,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [46868,"2026-05-09T21:50:00",11715,2.906,268.9,3.528,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [46869,"2026-05-09T22:00:00",11716,2.975,269.8,3.528,270,"NaN","NaN","NaN","NaN","NaN"],
    [46870,"2026-05-09T22:10:00",11717,2.931,269.2,3.463,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [46871,"2026-05-09T22:20:00",11718,3.323,268.1,3.822,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [46872,"2026-05-09T22:30:00",11719,2.884,273.2,3.561,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [46873,"2026-05-09T22:40:00",11720,3.208,269.1,3.92,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [46874,"2026-05-09T22:50:00",11721,3.531,266.3,4.214,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [46875,"2026-05-09T23:00:00",11722,3.491,264.4,4.181,267,"NaN","NaN","NaN","NaN","NaN"],
    [46876,"2026-05-09T23:10:00",11723,3.6639999999999997,256.9,4.214,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [46877,"2026-05-09T23:20:00",11724,4.38,266.4,5.194,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [46878,"2026-05-09T23:30:00",11725,3.891,274.4,4.639,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [46879,"2026-05-09T23:40:00",11726,3.3510000000000004,277.6,4.214,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [46880,"2026-05-09T23:50:00",11727,2.727,270.0,3.332,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [46881,"2026-05-10T00:00:00",11728,2.49,279.4,3.365,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [46882,"2026-05-10T00:10:00",11729,1.9969999999999999,290.9,2.646,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [46883,"2026-05-10T00:20:00",11730,1.8519999999999999,309.6,2.319,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [46884,"2026-05-10T00:30:00",11731,2.005,307.5,2.385,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [46885,"2026-05-10T00:40:00",11732,2.135,318.2,2.483,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [46886,"2026-05-10T00:50:00",11733,2.039,313.5,2.417,314,"NaN","NaN","NaN","NaN","NaN"],
    [46887,"2026-05-10T01:00:00",11734,1.761,289.0,2.091,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [46888,"2026-05-10T01:10:00",11735,1.5019999999999998,264.7,1.862,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [46889,"2026-05-10T01:20:00",11736,2.251,262.3,2.842,258,"NaN","NaN","NaN","NaN","NaN"],
    [46890,"2026-05-10T01:30:00",11737,2.679,266.0,3.299,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [46891,"2026-05-10T01:40:00",11738,3.577,257.1,4.181,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [46892,"2026-05-10T01:50:00",11739,3.714,256.1,4.247,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [46893,"2026-05-10T02:00:00",11740,3.9539999999999997,251.5,4.606,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [46894,"2026-05-10T02:10:00",11741,3.91,256.9,4.737,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [46895,"2026-05-10T02:20:00",11742,3.677,261.3,4.671,269,"NaN","NaN","NaN","NaN","NaN"],
    [46896,"2026-05-10T02:30:00",11743,3.3080000000000003,267.4,3.953,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [46897,"2026-05-10T02:40:00",11744,3.088,265.4,3.626,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [46898,"2026-05-10T02:50:00",11745,2.6489999999999996,271.0,3.071,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [46899,"2026-05-10T03:00:00",11746,2.3930000000000002,265.3,2.94,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [46900,"2026-05-10T03:10:00",11747,2.397,266.9,3.038,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [46901,"2026-05-10T03:20:00",11748,2.165,277.4,2.581,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [46902,"2026-05-10T03:30:00",11749,2.104,265.3,3.005,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [46903,"2026-05-10T03:40:00",11750,2.5269999999999997,258.0,3.332,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [46904,"2026-05-10T03:50:00",11751,2.7110000000000003,251.3,3.561,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [46905,"2026-05-10T04:00:00",11752,2.013,251.6,2.548,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [46906,"2026-05-10T04:10:00",11753,1.952,260.2,2.646,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [46907,"2026-05-10T04:20:00",11754,2.22,251.1,2.744,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [46908,"2026-05-10T04:30:00",11755,2.42,268.3,3.365,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [46909,"2026-05-10T04:40:00",11756,2.2159999999999997,281.2,2.973,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [46910,"2026-05-10T04:50:00",11757,2.21,277.0,2.973,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [46911,"2026-05-10T05:00:00",11758,1.909,272.8,2.45,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [46912,"2026-05-10T05:10:00",11759,1.953,269.1,2.45,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [46913,"2026-05-10T05:20:00",11760,2.244,260.4,2.777,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [46914,"2026-05-10T05:30:00",11761,2.983,253.9,3.528,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [46915,"2026-05-10T05:40:00",11762,3.0410000000000004,257.4,3.659,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [46916,"2026-05-10T05:50:00",11763,2.872,260.2,3.43,268,"NaN","NaN","NaN","NaN","NaN"],
    [46917,"2026-05-10T06:00:00",11764,3.326,261.5,4.051,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [46918,"2026-05-10T06:10:00",11765,4.159,256.6,4.769,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [46919,"2026-05-10T06:20:00",11766,3.943,263.4,4.508,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [46920,"2026-05-10T06:30:00",11767,3.343,257.6,4.083,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [46921,"2026-05-10T06:40:00",11768,3.418,243.3,5.325,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [46922,"2026-05-10T06:50:00",11769,4.953,238.7,8.3,230,"NaN","NaN","NaN","NaN","NaN"],
    [46923,"2026-05-10T07:00:00",11770,5.73,236.7,7.807,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [46924,"2026-05-10T07:10:00",11771,5.837000000000001,231.3,7.84,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [46925,"2026-05-10T07:20:00",11772,5.502000000000001,237.4,7.873,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [46926,"2026-05-10T07:30:00",11773,6.138999999999999,239.1,8.13,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [46927,"2026-05-10T07:40:00",11774,6.446000000000001,237.1,8.66,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [46928,"2026-05-10T07:50:00",11775,7.797000000000001,233.3,11.53,237,"NaN","NaN","NaN","NaN","NaN"],
    [46929,"2026-05-10T08:00:00",11776,8.02,227.8,11.79,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [46930,"2026-05-10T08:10:00",11777,8.23,229.3,10.68,228,"NaN","NaN","NaN","NaN","NaN"],
    [46931,"2026-05-10T08:20:00",11778,9.15,228.3,12.09,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [46932,"2026-05-10T08:30:00",11779,8.02,225.6,10.91,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [46933,"2026-05-10T08:40:00",11780,8.25,218.6,11.53,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [46934,"2026-05-10T08:50:00",11781,8.85,216.4,12.71,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [46935,"2026-05-10T09:00:00",11782,10.45,215.5,12.58,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [46936,"2026-05-10T09:10:00",11783,10.06,215.8,12.35,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [46937,"2026-05-10T09:20:00",11784,9.16,214.1,11.5,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [46938,"2026-05-10T09:30:00",11785,9.43,212.7,11.79,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [46939,"2026-05-10T09:40:00",11786,9.71,214.9,11.76,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [46940,"2026-05-10T09:50:00",11787,9.24,216.9,12.25,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [46941,"2026-05-10T10:00:00",11788,10.05,215.3,11.63,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [46942,"2026-05-10T10:10:00",11789,10.58,216.7,11.79,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [46943,"2026-05-10T10:20:00",11790,10.38,215.4,12.15,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [46944,"2026-05-10T10:30:00",11791,9.39,214.7,11.2,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [46945,"2026-05-10T10:40:00",11792,9.72,210.7,11.47,208,"NaN","NaN","NaN","NaN","NaN"],
    [46946,"2026-05-10T10:50:00",11793,9.72,212.4,11.5,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [46947,"2026-05-10T11:00:00",11794,9.4,208.6,11.01,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [46948,"2026-05-10T11:10:00",11795,9.11,212.5,10.85,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [46949,"2026-05-10T11:20:00",11796,9.19,212.5,10.65,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [46950,"2026-05-10T11:30:00",11797,8.99,214.3,10.62,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [46951,"2026-05-10T11:40:00",11798,9.45,215.7,11.34,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [46952,"2026-05-10T11:50:00",11799,9.75,214.6,11.4,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [46953,"2026-05-10T12:00:00",11800,9.92,214.1,11.73,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [46954,"2026-05-10T12:10:00",11801,10.04,213.7,11.69,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [46955,"2026-05-10T12:20:00",11802,9.82,215.1,12.28,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [46956,"2026-05-10T12:30:00",11803,9.24,214.8,11.11,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [46957,"2026-05-10T12:40:00",11804,9.5,217.6,11.34,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [46958,"2026-05-10T12:50:00",11805,9.02,215.2,10.29,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [46959,"2026-05-10T13:00:00",11806,8.52,217.2,10.16,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [46960,"2026-05-10T13:10:00",11807,9.0,218.4,10.32,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [46961,"2026-05-10T13:20:00",11808,9.09,210.2,10.36,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [46962,"2026-05-10T13:30:00",11809,8.67,211.4,10.49,208,"NaN","NaN","NaN","NaN","NaN"],
    [46963,"2026-05-10T13:40:00",11810,8.02,213.8,9.38,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [46964,"2026-05-10T13:50:00",11811,8.45,208.8,9.77,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [46965,"2026-05-10T14:00:00",11812,8.99,209.2,10.06,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [46966,"2026-05-10T14:10:00",11813,9.25,207.8,10.85,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [46967,"2026-05-10T14:20:00",11814,8.61,212.3,9.8,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [46968,"2026-05-10T14:30:00",11815,9.33,211.8,10.94,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [46969,"2026-05-10T14:40:00",11816,10.05,209.5,11.11,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [46970,"2026-05-10T14:50:00",11817,9.67,210.6,11.89,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [46971,"2026-05-10T15:00:00",11818,8.94,215.6,11.34,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [46972,"2026-05-10T15:10:00",11819,9.64,210.7,11.34,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [46973,"2026-05-10T15:20:00",11820,9.68,210.3,11.5,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [46974,"2026-05-10T15:30:00",11821,9.86,211.1,11.73,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [46975,"2026-05-10T15:40:00",11822,9.86,211.9,11.4,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [46976,"2026-05-10T15:50:00",11823,10.14,211.1,11.43,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [46977,"2026-05-10T16:00:00",11824,9.96,210.5,11.89,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [46978,"2026-05-10T16:10:00",11825,9.46,213.9,11.79,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [46979,"2026-05-10T16:20:00",11826,8.92,216.2,10.81,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [46980,"2026-05-10T16:30:00",11827,8.1,212.8,10,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [46981,"2026-05-10T16:40:00",11828,8.26,213.8,10.58,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [46982,"2026-05-10T16:50:00",11829,9.34,212.7,11.37,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [46983,"2026-05-10T17:00:00",11830,8.73,218.9,10.55,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [46984,"2026-05-10T17:10:00",11831,8.88,219.2,10.85,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [46985,"2026-05-10T17:20:00",11832,7.995,222.1,9.93,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [46986,"2026-05-10T17:30:00",11833,8.52,217.5,10.22,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [46987,"2026-05-10T17:40:00",11834,7.5329999999999995,222.0,9.73,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [46988,"2026-05-10T17:50:00",11835,7.546,222.1,10.13,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [46989,"2026-05-10T18:00:00",11836,7.239,223.9,9.87,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [46990,"2026-05-10T18:10:00",11837,6.465,225.9,8.66,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [46991,"2026-05-10T18:20:00",11838,6.127999999999999,224.3,8.3,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [46992,"2026-05-10T18:30:00",11839,6.108,229.0,8.69,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [46993,"2026-05-10T18:40:00",11840,6.082999999999999,227.8,8.4,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [46994,"2026-05-10T18:50:00",11841,6.36,231.2,9.31,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [46995,"2026-05-10T19:00:00",11842,6.691,229.3,9.05,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [46996,"2026-05-10T19:10:00",11843,7.032,230.1,9.87,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [46997,"2026-05-10T19:20:00",11844,6.136,229.1,8.36,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [46998,"2026-05-10T19:30:00",11845,6.172999999999999,227.4,8.53,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [46999,"2026-05-10T19:40:00",11846,5.95,227.9,9.15,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [47000,"2026-05-10T19:50:00",11847,5.5489999999999995,232.3,7.448,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [47001,"2026-05-10T20:00:00",11848,4.819,237.8,6.272,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [47002,"2026-05-10T20:10:00",11849,4.431,233.9,7.579,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [47003,"2026-05-10T20:20:00",11850,4.585,233.1,6.631,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [47004,"2026-05-10T20:30:00",11851,3.61,242.2,5.586,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [47005,"2026-05-10T20:40:00",11852,4.236000000000001,258.8,5.259,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [47006,"2026-05-10T20:50:00",11853,3.7289999999999996,248.9,5.357,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [47007,"2026-05-10T21:00:00",11854,4.177,257.5,5.88,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [47008,"2026-05-10T21:10:00",11855,4.123,269.2,5.913,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [47009,"2026-05-10T21:20:00",11856,5.872000000000001,275.7,7.383,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [47010,"2026-05-10T21:30:00",11857,6.854,290.1,9.51,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [47011,"2026-05-10T21:40:00",11858,8.24,294.4,11.01,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [47012,"2026-05-10T21:50:00",11859,8.73,297.4,11.96,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [47013,"2026-05-10T22:00:00",11860,8.48,300.5,11.37,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [47014,"2026-05-10T22:10:00",11861,7.455,303.6,9.44,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [47015,"2026-05-10T22:20:00",11862,5.4270000000000005,315.7,7.481,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [47016,"2026-05-10T22:30:00",11863,3.9760000000000004,317.0,5.88,313,"NaN","NaN","NaN","NaN","NaN"],
    [47017,"2026-05-10T22:40:00",11864,3.5669999999999997,304.8,5.292,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [47018,"2026-05-10T22:50:00",11865,2.779,298.5,4.671,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [47019,"2026-05-10T23:00:00",11866,2.25,283.1,3.92,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [47020,"2026-05-10T23:10:00",11867,2.667,274.9,4.214,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [47021,"2026-05-10T23:20:00",11868,3.4589999999999996,253.3,4.671,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [47022,"2026-05-10T23:30:00",11869,3.261,244.4,4.508,257,"NaN","NaN","NaN","NaN","NaN"],
    [47023,"2026-05-10T23:40:00",11870,3.1039999999999996,249.7,3.822,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [47024,"2026-05-10T23:50:00",11871,4.171,247.0,5.782,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [47025,"2026-05-11T00:00:00",11872,5.202999999999999,251.1,7.219,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [47026,"2026-05-11T00:10:00",11873,4.206,244.2,6.043,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [47027,"2026-05-11T00:20:00",11874,3.5660000000000003,256.3,4.345,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [47028,"2026-05-11T00:30:00",11875,3.264,254.7,3.887,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [47029,"2026-05-11T00:40:00",11876,3.615,250.3,5.259,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [47030,"2026-05-11T00:50:00",11877,4.155,258.2,7.219,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [47031,"2026-05-11T01:00:00",11878,4.227,253.6,5.749,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [47032,"2026-05-11T01:10:00",11879,4.1,254.3,4.965,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [47033,"2026-05-11T01:20:00",11880,3.489,248.6,4.867,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [47034,"2026-05-11T01:30:00",11881,2.9619999999999997,258.5,4.606,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [47035,"2026-05-11T01:40:00",11882,2.884,226.5,3.789,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [47036,"2026-05-11T01:50:00",11883,2.787,218.1,4.312,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [47037,"2026-05-11T02:00:00",11884,1.847,232.9,3.071,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [47038,"2026-05-11T02:10:00",11885,2.089,243.8,3.005,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [47039,"2026-05-11T02:20:00",11886,2.356,231.5,3.495,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [47040,"2026-05-11T02:30:00",11887,1.7990000000000002,260.6,3.201,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [47041,"2026-05-11T02:40:00",11888,1.371,260.4,2.254,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [47042,"2026-05-11T02:50:00",11889,1.319,247.4,1.731,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [47043,"2026-05-11T03:00:00",11890,1.4,262.6,1.797,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [47044,"2026-05-11T03:10:00",11891,1.656,257.0,2.287,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [47045,"2026-05-11T03:20:00",11892,2.535,242.6,3.169,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [47046,"2026-05-11T03:30:00",11893,2.7319999999999998,246.0,3.626,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [47047,"2026-05-11T03:40:00",11894,2.661,258.2,3.822,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [47048,"2026-05-11T03:50:00",11895,2.81,261.3,3.495,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [47049,"2026-05-11T04:00:00",11896,2.9730000000000003,259.5,3.691,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [47050,"2026-05-11T04:10:00",11897,3.075,261.2,3.561,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [47051,"2026-05-11T04:20:00",11898,2.75,262.6,3.463,234,"NaN","NaN","NaN","NaN","NaN"],
    [47052,"2026-05-11T04:30:00",11899,2.875,246.5,3.789,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [47053,"2026-05-11T04:40:00",11900,2.22,271.9,2.679,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [47054,"2026-05-11T04:50:00",11901,2.069,266.1,2.777,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [47055,"2026-05-11T05:00:00",11902,2.283,257.3,3.005,272,"NaN","NaN","NaN","NaN","NaN"],
    [47056,"2026-05-11T05:10:00",11903,2.161,253.9,2.581,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [47057,"2026-05-11T05:20:00",11904,2.028,255.0,2.45,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [47058,"2026-05-11T05:30:00",11905,2.3080000000000003,248.6,3.561,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [47059,"2026-05-11T05:40:00",11906,2.6889999999999996,244.0,3.724,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [47060,"2026-05-11T05:50:00",11907,2.657,251.3,3.332,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [47061,"2026-05-11T06:00:00",11908,2.07,290.7,3.757,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [47062,"2026-05-11T06:10:00",11909,1.548,320.0,2.091,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [47063,"2026-05-11T06:20:00",11910,1.244,329.5,2.483,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [47064,"2026-05-11T06:30:00",11911,0.48200000000000004,343.0,1.241,350,"NaN","NaN","NaN","NaN","NaN"],
    [47065,"2026-05-11T06:40:00",11912,0.33,302.2,1.013,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [47066,"2026-05-11T06:50:00",11913,1.619,260.8,3.136,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [47067,"2026-05-11T07:00:00",11914,2.419,260.3,4.018,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [47068,"2026-05-11T07:10:00",11915,2.48,258.1,3.855,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [47069,"2026-05-11T07:20:00",11916,2.529,258.8,3.561,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [47070,"2026-05-11T07:30:00",11917,2.355,251.5,4.018,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [47071,"2026-05-11T07:40:00",11918,3.2239999999999998,226.8,4.377,222,"NaN","NaN","NaN","NaN","NaN"],
    [47072,"2026-05-11T07:50:00",11919,4.34,214.7,5.455,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [47073,"2026-05-11T08:00:00",11920,4.694,210.6,5.88,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [47074,"2026-05-11T08:10:00",11921,5.088,208.5,6.141,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [47075,"2026-05-11T08:20:00",11922,5.277,209.7,6.174,211,"NaN","NaN","NaN","NaN","NaN"],
    [47076,"2026-05-11T08:30:00",11923,4.91,211.4,6.043,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [47077,"2026-05-11T08:40:00",11924,4.92,207.7,5.782,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [47078,"2026-05-11T08:50:00",11925,4.864,203.8,5.749,203,"NaN","NaN","NaN","NaN","NaN"],
    [47079,"2026-05-11T09:00:00",11926,5.231,201.7,5.782,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [47080,"2026-05-11T09:10:00",11927,5.1770000000000005,208.6,5.847,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [47081,"2026-05-11T09:20:00",11928,4.886,211.1,5.521,208,"NaN","NaN","NaN","NaN","NaN"],
    [47082,"2026-05-11T09:30:00",11929,5.119,206.9,5.586,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [47083,"2026-05-11T09:40:00",11930,5.074,206.4,5.749,203,"NaN","NaN","NaN","NaN","NaN"],
    [47084,"2026-05-11T09:50:00",11931,5.555,206.5,6.403,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [47085,"2026-05-11T10:00:00",11932,5.284,209.5,6.207,213,"NaN","NaN","NaN","NaN","NaN"],
    [47086,"2026-05-11T10:10:00",11933,4.891,209.8,5.782,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [47087,"2026-05-11T10:20:00",11934,5.105,209.7,5.978,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [47088,"2026-05-11T10:30:00",11935,6.232,206.4,8.23,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [47089,"2026-05-11T10:40:00",11936,7.017,206.7,8.72,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [47090,"2026-05-11T10:50:00",11937,7.756,209.6,9.38,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [47091,"2026-05-11T11:00:00",11938,7.899,203.6,9.6,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [47092,"2026-05-11T11:10:00",11939,8.19,205.4,9.64,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [47093,"2026-05-11T11:20:00",11940,8.46,207.4,9.77,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [47094,"2026-05-11T11:30:00",11941,7.857,206.0,9.08,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [47095,"2026-05-11T11:40:00",11942,8.11,207.2,9.41,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [47096,"2026-05-11T11:50:00",11943,8.03,203.3,9.83,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [47097,"2026-05-11T12:00:00",11944,8.81,204.2,10.55,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [47098,"2026-05-11T12:10:00",11945,8.27,202.7,9.8,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [47099,"2026-05-11T12:20:00",11946,7.902,201.8,8.95,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [47100,"2026-05-11T12:30:00",11947,8.08,203.0,9.44,213,"NaN","NaN","NaN","NaN","NaN"],
    [47101,"2026-05-11T12:40:00",11948,8.42,207.3,10.45,208,"NaN","NaN","NaN","NaN","NaN"],
    [47102,"2026-05-11T12:50:00",11949,7.403,206.8,9.34,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [47103,"2026-05-11T13:00:00",11950,8.21,209.6,10.55,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [47104,"2026-05-11T13:10:00",11951,8.71,209.7,10.32,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [47105,"2026-05-11T13:20:00",11952,9.39,213.8,10.88,215,"NaN","NaN","NaN","NaN","NaN"],
    [47106,"2026-05-11T13:30:00",11953,9.16,209.5,11.3,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [47107,"2026-05-11T13:40:00",11954,9.6,209.9,11.53,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [47108,"2026-05-11T13:50:00",11955,9.13,209.2,11.07,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [47109,"2026-05-11T14:00:00",11956,9.85,213.3,12.28,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [47110,"2026-05-11T14:10:00",11957,9.81,214.0,12.18,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [47111,"2026-05-11T14:20:00",11958,9.71,211.9,12.38,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [47112,"2026-05-11T14:30:00",11959,9.86,215.2,12.18,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [47113,"2026-05-11T14:40:00",11960,9.52,214.1,12.84,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [47114,"2026-05-11T14:50:00",11961,9.83,213.9,11.79,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [47115,"2026-05-11T15:00:00",11962,10.38,216.0,12.28,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [47116,"2026-05-11T15:10:00",11963,10.73,215.5,12.67,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [47117,"2026-05-11T15:20:00",11964,10.5,218.3,13.59,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [47118,"2026-05-11T15:30:00",11965,11.32,218.6,13.88,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [47119,"2026-05-11T15:40:00",11966,11.59,218.5,14.54,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [47120,"2026-05-11T15:50:00",11967,11.04,217.2,13.36,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [47121,"2026-05-11T16:00:00",11968,10.64,216.0,12.84,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [47122,"2026-05-11T16:10:00",11969,10.26,216.7,12.64,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [47123,"2026-05-11T16:20:00",11970,9.67,218.7,12.71,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [47124,"2026-05-11T16:30:00",11971,10.18,215.6,12.35,218,"NaN","NaN","NaN","NaN","NaN"],
    [47125,"2026-05-11T16:40:00",11972,9.99,214.6,12.61,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [47126,"2026-05-11T16:50:00",11973,10.36,217.9,12.54,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [47127,"2026-05-11T17:00:00",11974,10.24,220.5,13.36,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [47128,"2026-05-11T17:10:00",11975,10.51,219.4,14.37,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [47129,"2026-05-11T17:20:00",11976,10.58,224.0,14.34,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [47130,"2026-05-11T17:30:00",11977,10.75,223.8,14.6,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [47131,"2026-05-11T17:40:00",11978,9.62,224.2,12.67,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [47132,"2026-05-11T17:50:00",11979,9.84,224.3,12.32,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [47133,"2026-05-11T18:00:00",11980,9.19,223.6,12.32,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [47134,"2026-05-11T18:10:00",11981,9.17,217.1,10.75,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [47135,"2026-05-11T18:20:00",11982,8.37,215.7,10.58,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [47136,"2026-05-11T18:30:00",11983,8.48,225.0,11.69,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [47137,"2026-05-11T18:40:00",11984,7.893,225.4,10.26,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [47138,"2026-05-11T18:50:00",11985,7.582000000000001,222.7,10.36,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [47139,"2026-05-11T19:00:00",11986,6.2379999999999995,225.3,8.69,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [47140,"2026-05-11T19:10:00",11987,6.693,222.8,8.89,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [47141,"2026-05-11T19:20:00",11988,6.287000000000001,230.2,8.46,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [47142,"2026-05-11T19:30:00",11989,5.896,230.9,7.971,230,"NaN","NaN","NaN","NaN","NaN"],
    [47143,"2026-05-11T19:40:00",11990,5.04,238.6,7.35,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [47144,"2026-05-11T19:50:00",11991,5.403,239.3,8.04,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [47145,"2026-05-11T20:00:00",11992,6.272,249.2,9.93,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [47146,"2026-05-11T20:10:00",11993,6.529,249.3,8.89,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [47147,"2026-05-11T20:20:00",11994,5.749,249.5,8.26,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [47148,"2026-05-11T20:30:00",11995,4.923,241.8,7.448,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [47149,"2026-05-11T20:40:00",11996,4.828,242.2,6.729,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [47150,"2026-05-11T20:50:00",11997,5.247999999999999,246.6,7.089,236,"NaN","NaN","NaN","NaN","NaN"],
    [47151,"2026-05-11T21:00:00",11998,5.379,253.3,7.415,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [47152,"2026-05-11T21:10:00",11999,5.442,239.8,6.631,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [47153,"2026-05-11T21:20:00",12000,5.851,226.0,7.513,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [47154,"2026-05-11T21:30:00",12001,6.499,217.2,8,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [47155,"2026-05-11T21:40:00",12002,6.431,220.1,8.3,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [47156,"2026-05-11T21:50:00",12003,6.361000000000001,221.1,7.317,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [47157,"2026-05-11T22:00:00",12004,6.915,216.3,7.775,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [47158,"2026-05-11T22:10:00",12005,6.327000000000001,222.5,7.35,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [47159,"2026-05-11T22:20:00",12006,3.952,239.4,6.435,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [47160,"2026-05-11T22:30:00",12007,2.233,319.1,3.103,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [47161,"2026-05-11T22:40:00",12008,1.661,312.0,2.483,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [47162,"2026-05-11T22:50:00",12009,1.66,257.2,2.94,256,"NaN","NaN","NaN","NaN","NaN"],
    [47163,"2026-05-11T23:00:00",12010,2.714,17.21,4.051,30.61,"NaN","NaN","NaN","NaN","NaN"],
    [47164,"2026-05-11T23:10:00",12011,3.865,26.63,4.769,25.36,"NaN","NaN","NaN","NaN","NaN"],
    [47165,"2026-05-11T23:20:00",12012,3.4739999999999998,14.47,4.116,23.87,"NaN","NaN","NaN","NaN","NaN"],
    [47166,"2026-05-11T23:30:00",12013,2.545,18.27,3.528,7.641,"NaN","NaN","NaN","NaN","NaN"],
    [47167,"2026-05-11T23:40:00",12014,2.334,46.29,2.875,34.82,"NaN","NaN","NaN","NaN","NaN"],
    [47168,"2026-05-11T23:50:00",12015,2.142,53.25,2.515,57.38,"NaN","NaN","NaN","NaN","NaN"],
    [47169,"2026-05-12T00:00:00",12016,2.7569999999999997,39.4,3.953,37.23,"NaN","NaN","NaN","NaN","NaN"],
    [47170,"2026-05-12T00:10:00",12017,2.596,45.86,3.332,44.74,"NaN","NaN","NaN","NaN","NaN"],
    [47171,"2026-05-12T00:20:00",12018,2.074,54.06,2.711,41.29,"NaN","NaN","NaN","NaN","NaN"],
    [47172,"2026-05-12T00:30:00",12019,2.897,47.4,3.593,41.17,"NaN","NaN","NaN","NaN","NaN"],
    [47173,"2026-05-12T00:40:00",12020,2.9,45.55,3.724,44.98,"NaN","NaN","NaN","NaN","NaN"],
    [47174,"2026-05-12T00:50:00",12021,2.5780000000000003,39.69,4.345,35.46,"NaN","NaN","NaN","NaN","NaN"],
    [47175,"2026-05-12T01:00:00",12022,3.4989999999999997,27.52,4.965,30.79,"NaN","NaN","NaN","NaN","NaN"],
    [47176,"2026-05-12T01:10:00",12023,2.474,36.86,3.234,57.86,"NaN","NaN","NaN","NaN","NaN"],
    [47177,"2026-05-12T01:20:00",12024,2.661,17.59,3.201,19.94,"NaN","NaN","NaN","NaN","NaN"],
    [47178,"2026-05-12T01:30:00",12025,3.0039999999999996,17.03,3.365,11.81,"NaN","NaN","NaN","NaN","NaN"],
    [47179,"2026-05-12T01:40:00",12026,2.253,1.8840000000000001,3.038,8.59,"NaN","NaN","NaN","NaN","NaN"],
    [47180,"2026-05-12T01:50:00",12027,1.179,304.5,1.829,347,"NaN","NaN","NaN","NaN","NaN"],
    [47181,"2026-05-12T02:00:00",12028,0.792,241.5,1.241,254,"NaN","NaN","NaN","NaN","NaN"],
    [47182,"2026-05-12T02:10:00",12029,0.773,267.3,1.339,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [47183,"2026-05-12T02:20:00",12030,1.5930000000000002,262.2,2.123,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [47184,"2026-05-12T02:30:00",12031,2.043,261.2,2.483,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [47185,"2026-05-12T02:40:00",12032,2.17,263.5,2.711,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [47186,"2026-05-12T02:50:00",12033,2.927,265.1,3.855,267,"NaN","NaN","NaN","NaN","NaN"],
    [47187,"2026-05-12T03:00:00",12034,2.782,265.8,3.561,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [47188,"2026-05-12T03:10:00",12035,2.32,280.8,2.973,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [47189,"2026-05-12T03:20:00",12036,1.392,293.2,1.993,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [47190,"2026-05-12T03:30:00",12037,1.0070000000000001,291.7,1.339,304,"NaN","NaN","NaN","NaN","NaN"],
    [47191,"2026-05-12T03:40:00",12038,1.135,285.0,1.535,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [47192,"2026-05-12T03:50:00",12039,1.156,303.9,1.568,297,"NaN","NaN","NaN","NaN","NaN"],
    [47193,"2026-05-12T04:00:00",12040,0.907,267.5,1.274,246,"NaN","NaN","NaN","NaN","NaN"],
    [47194,"2026-05-12T04:10:00",12041,1.205,251.5,1.503,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [47195,"2026-05-12T04:20:00",12042,2.141,278.9,3.234,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [47196,"2026-05-12T04:30:00",12043,2.415,285.4,3.463,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [47197,"2026-05-12T04:40:00",12044,1.4380000000000002,291.2,1.96,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [47198,"2026-05-12T04:50:00",12045,1.06,293.7,1.405,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [47199,"2026-05-12T05:00:00",12046,1.405,288.1,2.221,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [47200,"2026-05-12T05:10:00",12047,2.109,275.4,2.679,275,"NaN","NaN","NaN","NaN","NaN"],
    [47201,"2026-05-12T05:20:00",12048,2.266,289.3,2.711,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [47202,"2026-05-12T05:30:00",12049,2.274,292.2,3.071,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [47203,"2026-05-12T05:40:00",12050,2.2769999999999997,292.6,2.842,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [47204,"2026-05-12T05:50:00",12051,1.829,249.3,2.221,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [47205,"2026-05-12T06:00:00",12052,0.9570000000000001,248.2,1.601,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [47206,"2026-05-12T06:10:00",12053,2.2119999999999997,300.1,3.201,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [47207,"2026-05-12T06:20:00",12054,2.9010000000000002,309.0,3.495,306,"NaN","NaN","NaN","NaN","NaN"],
    [47208,"2026-05-12T06:30:00",12055,2.077,320.2,2.679,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [47209,"2026-05-12T06:40:00",12056,1.4380000000000002,330.3,1.764,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [47210,"2026-05-12T06:50:00",12057,1.7519999999999998,343.6,2.417,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [47211,"2026-05-12T07:00:00",12058,2.526,350.8,3.593,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [47212,"2026-05-12T07:10:00",12059,3.1239999999999997,26.04,4.247,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [47213,"2026-05-12T07:20:00",12060,3.505,41.65,4.802,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [47214,"2026-05-12T07:30:00",12061,4.53,24.59,5.488,22.17,"NaN","NaN","NaN","NaN","NaN"],
    [47215,"2026-05-12T07:40:00",12062,5.267,15.83,6.011,12.06,"NaN","NaN","NaN","NaN","NaN"],
    [47216,"2026-05-12T07:50:00",12063,5.876,25.32,6.305,28.26,"NaN","NaN","NaN","NaN","NaN"],
    [47217,"2026-05-12T08:00:00",12064,5.265,40.28,6.468,37.71,"NaN","NaN","NaN","NaN","NaN"],
    [47218,"2026-05-12T08:10:00",12065,4.761,43.89,5.88,46.57,"NaN","NaN","NaN","NaN","NaN"],
    [47219,"2026-05-12T08:20:00",12066,5.529,47.76,7.121,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [47220,"2026-05-12T08:30:00",12067,5.835,49.06,7.219,44.32,"NaN","NaN","NaN","NaN","NaN"],
    [47221,"2026-05-12T08:40:00",12068,5.792999999999999,49.63,7.415,34.3,"NaN","NaN","NaN","NaN","NaN"],
    [47222,"2026-05-12T08:50:00",12069,5.319,51.23,6.958,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [47223,"2026-05-12T09:00:00",12070,5.085,51.67,6.664,54.29,"NaN","NaN","NaN","NaN","NaN"],
    [47224,"2026-05-12T09:10:00",12071,4.942,63.55,6.305,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [47225,"2026-05-12T09:20:00",12072,5.401,75.86,6.664,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [47226,"2026-05-12T09:30:00",12073,5.275,74.68,6.533,70.45,"NaN","NaN","NaN","NaN","NaN"],
    [47227,"2026-05-12T09:40:00",12074,5.099,76.06,5.913,73.66,"NaN","NaN","NaN","NaN","NaN"],
    [47228,"2026-05-12T09:50:00",12075,4.834,71.2,6.043,73.62,"NaN","NaN","NaN","NaN","NaN"],
    [47229,"2026-05-12T10:00:00",12076,4.897,67.09,6.207,59.29,"NaN","NaN","NaN","NaN","NaN"],
    [47230,"2026-05-12T10:10:00",12077,4.404,67.75,5.325,59.11,"NaN","NaN","NaN","NaN","NaN"],
    [47231,"2026-05-12T10:20:00",12078,3.609,51.56,4.867,46.01,"NaN","NaN","NaN","NaN","NaN"],
    [47232,"2026-05-12T10:30:00",12079,3.548,51.62,4.933,53.49,"NaN","NaN","NaN","NaN","NaN"],
    [47233,"2026-05-12T10:40:00",12080,3.339,46.11,4.377,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [47234,"2026-05-12T10:50:00",12081,3.281,54.65,4.443,47.18,"NaN","NaN","NaN","NaN","NaN"],
    [47235,"2026-05-12T11:00:00",12082,3.495,77.11,4.345,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [47236,"2026-05-12T11:10:00",12083,3.6689999999999996,102.2,4.867,109,"NaN","NaN","NaN","NaN","NaN"],
    [47237,"2026-05-12T11:20:00",12084,4.066,110.6,5.129,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [47238,"2026-05-12T11:30:00",12085,3.928,97.6,4.671,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [47239,"2026-05-12T11:40:00",12086,5.1370000000000005,107.2,6.533,113,"NaN","NaN","NaN","NaN","NaN"],
    [47240,"2026-05-12T11:50:00",12087,4.854,114.8,5.717,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [47241,"2026-05-12T12:00:00",12088,5.381,106.4,7.121,108,"NaN","NaN","NaN","NaN","NaN"],
    [47242,"2026-05-12T12:10:00",12089,5.816,107.9,7.187,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [47243,"2026-05-12T12:20:00",12090,7.601,105.2,9.73,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [47244,"2026-05-12T12:30:00",12091,8.06,106.0,9.9,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [47245,"2026-05-12T12:40:00",12092,7.631,99.2,9.08,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [47246,"2026-05-12T12:50:00",12093,7.7,97.9,8.95,98,"NaN","NaN","NaN","NaN","NaN"],
    [47247,"2026-05-12T13:00:00",12094,7.3,96.9,8.4,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [47248,"2026-05-12T13:10:00",12095,7.397,94.5,8.59,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [47249,"2026-05-12T13:20:00",12096,6.516,94.2,7.742,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [47250,"2026-05-12T13:30:00",12097,4.47,118.0,7.089,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [47251,"2026-05-12T13:40:00",12098,3.3110000000000004,131.7,6.337,118,"NaN","NaN","NaN","NaN","NaN"],
    [47252,"2026-05-12T13:50:00",12099,3.1839999999999997,130.6,5.684,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [47253,"2026-05-12T14:00:00",12100,4.196000000000001,116.4,5.782,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [47254,"2026-05-12T14:10:00",12101,3.8789999999999996,108.8,5.031,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [47255,"2026-05-12T14:20:00",12102,3.42,122.0,5.194,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [47256,"2026-05-12T14:30:00",12103,3.6839999999999997,117.2,5.096,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [47257,"2026-05-12T14:40:00",12104,5.353,102.2,7.611,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [47258,"2026-05-12T14:50:00",12105,6.025,108.0,8,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [47259,"2026-05-12T15:00:00",12106,5.864,109.6,7.219,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [47260,"2026-05-12T15:10:00",12107,5.327999999999999,108.4,6.893,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [47261,"2026-05-12T15:20:00",12108,5.803,111.4,7.546,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [47262,"2026-05-12T15:30:00",12109,5.9639999999999995,115.7,7.709,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [47263,"2026-05-12T15:40:00",12110,3.75,117.9,5.553,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [47264,"2026-05-12T15:50:00",12111,4.168,112.4,4.965,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [47265,"2026-05-12T16:00:00",12112,7.547999999999999,351.9,16.24,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [47266,"2026-05-12T16:10:00",12113,7.537999999999999,345.2,10.75,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [47267,"2026-05-12T16:20:00",12114,4.881,359.1,7.121,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [47268,"2026-05-12T16:30:00",12115,3.5069999999999997,59.79,6.272,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [47269,"2026-05-12T16:40:00",12116,5.496,97.7,7.807,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [47270,"2026-05-12T16:50:00",12117,4.67,33.98,8.33,43.55,"NaN","NaN","NaN","NaN","NaN"],
    [47271,"2026-05-12T17:00:00",12118,5.237,47.38,7.546,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [47272,"2026-05-12T17:10:00",12119,4.4910000000000005,18.22,5.847,39.81,"NaN","NaN","NaN","NaN","NaN"],
    [47273,"2026-05-12T17:20:00",12120,3.79,2.045,4.835,359.6,"NaN","NaN","NaN","NaN","NaN"],
    [47274,"2026-05-12T17:30:00",12121,2.33,9.33,3.887,4.229,"NaN","NaN","NaN","NaN","NaN"],
    [47275,"2026-05-12T17:40:00",12122,1.275,47.14,1.993,32.32,"NaN","NaN","NaN","NaN","NaN"],
    [47276,"2026-05-12T17:50:00",12123,2.079,76.74,4.312,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [47277,"2026-05-12T18:00:00",12124,5.202000000000001,79.94,6.207,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [47278,"2026-05-12T18:10:00",12125,5.175,72.38,6.533,79.69,"NaN","NaN","NaN","NaN","NaN"],
    [47279,"2026-05-12T18:20:00",12126,4.584,64.26,5.815,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [47280,"2026-05-12T18:30:00",12127,4.5169999999999995,51.58,6.468,53.04,"NaN","NaN","NaN","NaN","NaN"],
    [47281,"2026-05-12T18:40:00",12128,4.269,53.38,5.913,56.5,"NaN","NaN","NaN","NaN","NaN"],
    [47282,"2026-05-12T18:50:00",12129,4.349,46.28,6.174,46.88,"NaN","NaN","NaN","NaN","NaN"],
    [47283,"2026-05-12T19:00:00",12130,5.301,5.539,6.631,1.233,"NaN","NaN","NaN","NaN","NaN"],
    [47284,"2026-05-12T19:10:00",12131,4.78,31.39,6.109,2.291,"NaN","NaN","NaN","NaN","NaN"],
    [47285,"2026-05-12T19:20:00",12132,3.3689999999999998,44.52,4.606,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [47286,"2026-05-12T19:30:00",12133,2.867,64.17,3.659,48.15,"NaN","NaN","NaN","NaN","NaN"],
    [47287,"2026-05-12T19:40:00",12134,2.327,64.6,3.038,63.32,"NaN","NaN","NaN","NaN","NaN"],
    [47288,"2026-05-12T19:50:00",12135,1.646,90.6,2.875,55.1,"NaN","NaN","NaN","NaN","NaN"],
    [47289,"2026-05-12T20:00:00",12136,0.9059999999999999,159.0,1.47,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [47290,"2026-05-12T20:10:00",12137,1.128,175.0,1.568,181,"NaN","NaN","NaN","NaN","NaN"],
    [47291,"2026-05-12T20:20:00",12138,1.204,176.5,2.287,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [47292,"2026-05-12T20:30:00",12139,2.832,198.6,3.822,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [47293,"2026-05-12T20:40:00",12140,2.9010000000000002,213.1,3.626,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [47294,"2026-05-12T20:50:00",12141,2.8160000000000003,208.1,3.365,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [47295,"2026-05-12T21:00:00",12142,1.8780000000000001,207.8,2.907,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [47296,"2026-05-12T21:10:00",12143,1.24,226.6,1.731,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [47297,"2026-05-12T21:20:00",12144,0.909,271.4,1.405,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [47298,"2026-05-12T21:30:00",12145,1.0979999999999999,334.0,1.437,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [47299,"2026-05-12T21:40:00",12146,1.031,342.0,1.405,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [47300,"2026-05-12T21:50:00",12147,1.425,17.94,1.895,34.7,"NaN","NaN","NaN","NaN","NaN"],
    [47301,"2026-05-12T22:00:00",12148,0.653,4.572,1.274,39.6,"NaN","NaN","NaN","NaN","NaN"],
    [47302,"2026-05-12T22:10:00",12149,0.7390000000000001,268.4,1.013,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [47303,"2026-05-12T22:20:00",12150,0.677,206.0,1.111,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [47304,"2026-05-12T22:30:00",12151,0.16399999999999998,28.71,0.751,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [47305,"2026-05-12T22:40:00",12152,1.196,36.12,1.927,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [47306,"2026-05-12T22:50:00",12153,1.663,34.64,2.189,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [47307,"2026-05-12T23:00:00",12154,1.814,44.18,2.45,33.91,"NaN","NaN","NaN","NaN","NaN"],
    [47308,"2026-05-12T23:10:00",12155,3.353,28.34,4.639,33.43,"NaN","NaN","NaN","NaN","NaN"],
    [47309,"2026-05-12T23:20:00",12156,2.853,27.62,3.495,30.48,"NaN","NaN","NaN","NaN","NaN"],
    [47310,"2026-05-12T23:30:00",12157,2.289,75.83,3.626,37.85,"NaN","NaN","NaN","NaN","NaN"],
    [47311,"2026-05-12T23:40:00",12158,2.3930000000000002,93.6,2.94,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [47312,"2026-05-12T23:50:00",12159,2.362,65.43,3.038,62.89,"NaN","NaN","NaN","NaN","NaN"],
    [47313,"2026-05-13T00:00:00",12160,2.523,56.09,4.181,49.65,"NaN","NaN","NaN","NaN","NaN"],
    [47314,"2026-05-13T00:10:00",12161,3.555,69.72,4.606,51.51,"NaN","NaN","NaN","NaN","NaN"],
    [47315,"2026-05-13T00:20:00",12162,3.806,73.71,4.573,63.24,"NaN","NaN","NaN","NaN","NaN"],
    [47316,"2026-05-13T00:30:00",12163,3.9819999999999998,77.36,4.965,74.87,"NaN","NaN","NaN","NaN","NaN"],
    [47317,"2026-05-13T00:40:00",12164,3.443,71.68,4.639,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [47318,"2026-05-13T00:50:00",12165,3.1039999999999996,76.49,4.018,78.01,"NaN","NaN","NaN","NaN","NaN"],
    [47319,"2026-05-13T01:00:00",12166,2.967,81.0,3.789,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [47320,"2026-05-13T01:10:00",12167,2.553,82.4,3.332,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [47321,"2026-05-13T01:20:00",12168,2.253,100.7,3.299,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [47322,"2026-05-13T01:30:00",12169,1.594,112.3,2.809,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [47323,"2026-05-13T01:40:00",12170,0.877,138.2,1.895,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [47324,"2026-05-13T01:50:00",12171,1.125,161.0,1.666,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [47325,"2026-05-13T02:00:00",12172,0.736,175.1,1.405,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [47326,"2026-05-13T02:10:00",12173,2.7230000000000003,254.2,3.593,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [47327,"2026-05-13T02:20:00",12174,3.5989999999999998,269.5,4.312,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [47328,"2026-05-13T02:30:00",12175,3.553,283.6,4.345,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [47329,"2026-05-13T02:40:00",12176,3.9530000000000003,294.1,4.704,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [47330,"2026-05-13T02:50:00",12177,3.4130000000000003,299.6,4.41,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [47331,"2026-05-13T03:00:00",12178,3.2239999999999998,306.5,3.724,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [47332,"2026-05-13T03:10:00",12179,3.228,291.6,4.083,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [47333,"2026-05-13T03:20:00",12180,2.91,295.2,3.593,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [47334,"2026-05-13T03:30:00",12181,3.2760000000000002,292.5,4.051,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [47335,"2026-05-13T03:40:00",12182,3.97,293.5,4.867,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [47336,"2026-05-13T03:50:00",12183,4.08,293.3,4.998,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [47337,"2026-05-13T04:00:00",12184,4.141,307.8,5.815,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [47338,"2026-05-13T04:10:00",12185,4.832,311.2,6.37,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [47339,"2026-05-13T04:20:00",12186,5.442,300.6,7.579,292,"NaN","NaN","NaN","NaN","NaN"],
    [47340,"2026-05-13T04:30:00",12187,5.156000000000001,305.0,6.305,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [47341,"2026-05-13T04:40:00",12188,5.395,306.7,6.762,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [47342,"2026-05-13T04:50:00",12189,5.933,309.8,7.84,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [47343,"2026-05-13T05:00:00",12190,6.433,309.3,8.2,298,"NaN","NaN","NaN","NaN","NaN"],
    [47344,"2026-05-13T05:10:00",12191,6.525,302.9,9.02,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [47345,"2026-05-13T05:20:00",12192,5.747999999999999,296.5,7.35,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [47346,"2026-05-13T05:30:00",12193,6.527,299.8,8.2,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [47347,"2026-05-13T05:40:00",12194,6.457000000000001,302.3,8.72,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [47348,"2026-05-13T05:50:00",12195,6.903,299.8,9.18,308,"NaN","NaN","NaN","NaN","NaN"],
    [47349,"2026-05-13T06:00:00",12196,7.269,303.1,9.57,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [47350,"2026-05-13T06:10:00",12197,6.346,303.0,8.07,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [47351,"2026-05-13T06:20:00",12198,6.955,299.8,9.08,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [47352,"2026-05-13T06:30:00",12199,5.597,298.7,7.579,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [47353,"2026-05-13T06:40:00",12200,4.6930000000000005,294.5,7.317,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [47354,"2026-05-13T06:50:00",12201,5.189,296.7,7.709,290,"NaN","NaN","NaN","NaN","NaN"],
    [47355,"2026-05-13T07:00:00",12202,5.23,293.6,6.958,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [47356,"2026-05-13T07:10:00",12203,6.666,296.1,8.79,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [47357,"2026-05-13T07:20:00",12204,6.309,296.1,7.677,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [47358,"2026-05-13T07:30:00",12205,5.492999999999999,294.7,7.023,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [47359,"2026-05-13T07:40:00",12206,5.013999999999999,287.7,6.795,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [47360,"2026-05-13T07:50:00",12207,4.777,290.3,6.86,268,"NaN","NaN","NaN","NaN","NaN"],
    [47361,"2026-05-13T08:00:00",12208,5.099,294.1,6.468,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [47362,"2026-05-13T08:10:00",12209,4.262,285.3,5.553,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [47363,"2026-05-13T08:20:00",12210,3.852,296.6,5.619,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [47364,"2026-05-13T08:30:00",12211,3.2689999999999997,302.9,4.671,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [47365,"2026-05-13T08:40:00",12212,2.417,298.5,4.051,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [47366,"2026-05-13T08:50:00",12213,2.575,286.1,3.789,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [47367,"2026-05-13T09:00:00",12214,1.76,294.9,3.038,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [47368,"2026-05-13T09:10:00",12215,1.037,283.5,2.548,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [47369,"2026-05-13T09:20:00",12216,1.5190000000000001,293.9,2.45,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [47370,"2026-05-13T09:30:00",12217,1.1059999999999999,304.0,2.221,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [47371,"2026-05-13T09:40:00",12218,0.915,316.9,1.993,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [47372,"2026-05-13T09:50:00",12219,2.05,229.0,3.855,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [47373,"2026-05-13T10:00:00",12220,2.552,266.0,5.325,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [47374,"2026-05-13T10:10:00",12221,4.743,205.0,5.717,208,"NaN","NaN","NaN","NaN","NaN"],
    [47375,"2026-05-13T10:20:00",12222,4.8069999999999995,198.9,6.468,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [47376,"2026-05-13T10:30:00",12223,4.763,185.8,5.39,184,"NaN","NaN","NaN","NaN","NaN"],
    [47377,"2026-05-13T10:40:00",12224,4.5760000000000005,189.3,5.096,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [47378,"2026-05-13T10:50:00",12225,4.047,190.1,4.9,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [47379,"2026-05-13T11:00:00",12226,4.277,189.6,5.063,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [47380,"2026-05-13T11:10:00",12227,3.927,185.3,4.671,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [47381,"2026-05-13T11:20:00",12228,4.364,176.1,5.096,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [47382,"2026-05-13T11:30:00",12229,4.215,171.1,4.965,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [47383,"2026-05-13T11:40:00",12230,4.489,173.2,5.161,174,"NaN","NaN","NaN","NaN","NaN"],
    [47384,"2026-05-13T11:50:00",12231,4.732,172.4,5.455,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [47385,"2026-05-13T12:00:00",12232,4.848,174.9,5.39,176,"NaN","NaN","NaN","NaN","NaN"],
    [47386,"2026-05-13T12:10:00",12233,4.802,174.0,5.521,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [47387,"2026-05-13T12:20:00",12234,5.012,178.6,5.782,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [47388,"2026-05-13T12:30:00",12235,5.4479999999999995,189.0,6.403,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [47389,"2026-05-13T12:40:00",12236,5.598,184.5,6.37,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [47390,"2026-05-13T12:50:00",12237,5.218999999999999,183.8,5.847,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [47391,"2026-05-13T13:00:00",12238,4.9639999999999995,190.1,5.782,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [47392,"2026-05-13T13:10:00",12239,4.891,193.4,5.423,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [47393,"2026-05-13T13:20:00",12240,4.668,197.8,5.423,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [47394,"2026-05-13T13:30:00",12241,4.6610000000000005,197.3,5.553,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [47395,"2026-05-13T13:40:00",12242,4.578,191.9,5.39,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [47396,"2026-05-13T13:50:00",12243,4.663,189.3,5.945,187,"NaN","NaN","NaN","NaN","NaN"],
    [47397,"2026-05-13T14:00:00",12244,5.015,186.4,5.651,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [47398,"2026-05-13T14:10:00",12245,4.644,187.9,5.455,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [47399,"2026-05-13T14:20:00",12246,5.273,187.8,6.174,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [47400,"2026-05-13T14:30:00",12247,5.325,188.4,6.501,193,"NaN","NaN","NaN","NaN","NaN"],
    [47401,"2026-05-13T14:40:00",12248,4.79,186.4,5.782,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [47402,"2026-05-13T14:50:00",12249,4.893,190.3,5.847,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [47403,"2026-05-13T15:00:00",12250,4.611000000000001,184.9,5.521,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [47404,"2026-05-13T15:10:00",12251,4.425,186.8,5.357,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [47405,"2026-05-13T15:20:00",12252,4.667,177.1,5.423,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [47406,"2026-05-13T15:30:00",12253,4.258,170.2,5.259,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [47407,"2026-05-13T15:40:00",12254,3.823,164.3,4.41,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [47408,"2026-05-13T15:50:00",12255,3.813,157.5,4.737,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [47409,"2026-05-13T16:00:00",12256,2.957,145.6,4.312,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [47410,"2026-05-13T16:10:00",12257,2.173,137.6,3.071,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [47411,"2026-05-13T16:20:00",12258,2.188,133.5,3.561,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [47412,"2026-05-13T16:30:00",12259,2.301,132.5,4.214,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [47413,"2026-05-13T16:40:00",12260,3.085,121.6,4.312,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [47414,"2026-05-13T16:50:00",12261,2.8510000000000004,121.9,4.606,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [47415,"2026-05-13T17:00:00",12262,3.878,103.0,4.835,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [47416,"2026-05-13T17:10:00",12263,4.064,98.6,4.737,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [47417,"2026-05-13T17:20:00",12264,4.968,79.28,5.684,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [47418,"2026-05-13T17:30:00",12265,4.823,88.1,5.684,88,"NaN","NaN","NaN","NaN","NaN"],
    [47419,"2026-05-13T17:40:00",12266,5.596,82.0,6.631,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [47420,"2026-05-13T17:50:00",12267,5.801,72.23,6.925,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [47421,"2026-05-13T18:00:00",12268,6.0089999999999995,72.8,7.219,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [47422,"2026-05-13T18:10:00",12269,5.827000000000001,71.52,7.317,68.43,"NaN","NaN","NaN","NaN","NaN"],
    [47423,"2026-05-13T18:20:00",12270,6.472,74.14,7.383,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [47424,"2026-05-13T18:30:00",12271,5.928999999999999,69.14,8,59.27,"NaN","NaN","NaN","NaN","NaN"],
    [47425,"2026-05-13T18:40:00",12272,6.308,71.4,8.04,71.94,"NaN","NaN","NaN","NaN","NaN"],
    [47426,"2026-05-13T18:50:00",12273,6.428999999999999,58.66,7.873,60.74,"NaN","NaN","NaN","NaN","NaN"],
    [47427,"2026-05-13T19:00:00",12274,6.586,58.36,8.33,53.88,"NaN","NaN","NaN","NaN","NaN"],
    [47428,"2026-05-13T19:10:00",12275,6.906000000000001,58.13,8.72,48.39,"NaN","NaN","NaN","NaN","NaN"],
    [47429,"2026-05-13T19:20:00",12276,6.919,57.32,8.95,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [47430,"2026-05-13T19:30:00",12277,6.744,50.51,8.95,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [47431,"2026-05-13T19:40:00",12278,6.871,47.0,8.66,49.53,"NaN","NaN","NaN","NaN","NaN"],
    [47432,"2026-05-13T19:50:00",12279,6.815,45.72,9.11,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [47433,"2026-05-13T20:00:00",12280,6.96,42.09,8.95,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [47434,"2026-05-13T20:10:00",12281,6.397,42.11,8.46,43.12,"NaN","NaN","NaN","NaN","NaN"],
    [47435,"2026-05-13T20:20:00",12282,5.865,36.98,7.775,43.28,"NaN","NaN","NaN","NaN","NaN"],
    [47436,"2026-05-13T20:30:00",12283,6.459,24.11,7.905,15.97,"NaN","NaN","NaN","NaN","NaN"],
    [47437,"2026-05-13T20:40:00",12284,6.084,30.02,7.513,38.67,"NaN","NaN","NaN","NaN","NaN"],
    [47438,"2026-05-13T20:50:00",12285,4.737,38.05,6.043,31.54,"NaN","NaN","NaN","NaN","NaN"],
    [47439,"2026-05-13T21:00:00",12286,4.718,17.95,5.749,18.95,"NaN","NaN","NaN","NaN","NaN"],
    [47440,"2026-05-13T21:10:00",12287,5.256,10.33,6.207,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [47441,"2026-05-13T21:20:00",12288,4.505,15.95,5.194,12.38,"NaN","NaN","NaN","NaN","NaN"],
    [47442,"2026-05-13T21:30:00",12289,4.379,22.23,5.194,20.44,"NaN","NaN","NaN","NaN","NaN"],
    [47443,"2026-05-13T21:40:00",12290,3.7439999999999998,16.36,4.606,24.12,"NaN","NaN","NaN","NaN","NaN"],
    [47444,"2026-05-13T21:50:00",12291,3.388,14.22,4.149,26.08,"NaN","NaN","NaN","NaN","NaN"],
    [47445,"2026-05-13T22:00:00",12292,3.2489999999999997,14.1,3.92,29.91,"NaN","NaN","NaN","NaN","NaN"],
    [47446,"2026-05-13T22:10:00",12293,3.043,3.4330000000000003,3.397,5.19,"NaN","NaN","NaN","NaN","NaN"],
    [47447,"2026-05-13T22:20:00",12294,2.8360000000000003,7.76,3.463,5.014,"NaN","NaN","NaN","NaN","NaN"],
    [47448,"2026-05-13T22:30:00",12295,2.575,5.956,3.136,21.21,"NaN","NaN","NaN","NaN","NaN"],
    [47449,"2026-05-13T22:40:00",12296,2.491,24.85,3.397,10.59,"NaN","NaN","NaN","NaN","NaN"],
    [47450,"2026-05-13T22:50:00",12297,1.704,18.54,2.319,33.88,"NaN","NaN","NaN","NaN","NaN"],
    [47451,"2026-05-13T23:00:00",12298,1.557,43.42,2.156,33.66,"NaN","NaN","NaN","NaN","NaN"],
    [47452,"2026-05-13T23:10:00",12299,1.95,21.4,2.581,15.54,"NaN","NaN","NaN","NaN","NaN"],
    [47453,"2026-05-13T23:20:00",12300,2.028,19.96,2.45,24.81,"NaN","NaN","NaN","NaN","NaN"],
    [47454,"2026-05-13T23:30:00",12301,1.933,24.76,2.287,26.88,"NaN","NaN","NaN","NaN","NaN"],
    [47455,"2026-05-13T23:40:00",12302,1.254,9.05,1.601,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [47456,"2026-05-13T23:50:00",12303,1.409,14.31,2.025,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [47457,"2026-05-14T00:00:00",12304,0.746,15.67,1.176,8.33,"NaN","NaN","NaN","NaN","NaN"],
    [47458,"2026-05-14T00:10:00",12305,1.746,285.5,3.365,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [47459,"2026-05-14T00:20:00",12306,2.64,264.1,3.724,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [47460,"2026-05-14T00:30:00",12307,2.523,267.4,3.528,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [47461,"2026-05-14T00:40:00",12308,2.024,272.1,3.593,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [47462,"2026-05-14T00:50:00",12309,1.709,270.2,2.352,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [47463,"2026-05-14T01:00:00",12310,1.2990000000000002,279.8,1.927,275,"NaN","NaN","NaN","NaN","NaN"],
    [47464,"2026-05-14T01:10:00",12311,1.9080000000000001,276.6,2.417,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [47465,"2026-05-14T01:20:00",12312,2.072,282.3,3.136,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [47466,"2026-05-14T01:30:00",12313,1.964,272.0,2.646,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [47467,"2026-05-14T01:40:00",12314,2.012,272.3,2.777,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [47468,"2026-05-14T01:50:00",12315,2.004,271.9,2.417,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [47469,"2026-05-14T02:00:00",12316,1.8980000000000001,265.9,2.189,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [47470,"2026-05-14T02:10:00",12317,1.768,264.6,2.091,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [47471,"2026-05-14T02:20:00",12318,1.6380000000000001,267.1,1.993,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [47472,"2026-05-14T02:30:00",12319,1.7530000000000001,279.1,2.287,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [47473,"2026-05-14T02:40:00",12320,2.234,283.9,2.646,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [47474,"2026-05-14T02:50:00",12321,1.935,277.7,2.417,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [47475,"2026-05-14T03:00:00",12322,2.803,266.7,4.312,274,"NaN","NaN","NaN","NaN","NaN"],
    [47476,"2026-05-14T03:10:00",12323,4.459,280.8,6.076,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [47477,"2026-05-14T03:20:00",12324,4.829,294.1,6.076,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [47478,"2026-05-14T03:30:00",12325,4.356,300.8,5.553,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [47479,"2026-05-14T03:40:00",12326,3.943,300.7,4.769,309,"NaN","NaN","NaN","NaN","NaN"],
    [47480,"2026-05-14T03:50:00",12327,4.156000000000001,296.5,5.292,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [47481,"2026-05-14T04:00:00",12328,4.14,298.4,4.802,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [47482,"2026-05-14T04:10:00",12329,4.333,307.4,5.357,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [47483,"2026-05-14T04:20:00",12330,5.151,311.7,6.501,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [47484,"2026-05-14T04:30:00",12331,5.502999999999999,301.3,6.958,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [47485,"2026-05-14T04:40:00",12332,5.374,298.4,6.86,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [47486,"2026-05-14T04:50:00",12333,5.4079999999999995,292.0,6.664,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [47487,"2026-05-14T05:00:00",12334,4.5,288.5,5.749,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [47488,"2026-05-14T05:10:00",12335,3.841,283.3,5.521,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [47489,"2026-05-14T05:20:00",12336,4.959,284.9,7.317,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [47490,"2026-05-14T05:30:00",12337,5.018,282.6,6.37,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [47491,"2026-05-14T05:40:00",12338,5.231,280.2,6.991,287,"NaN","NaN","NaN","NaN","NaN"],
    [47492,"2026-05-14T05:50:00",12339,4.765,275.8,6.239,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [47493,"2026-05-14T06:00:00",12340,5.118,287.7,6.435,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [47494,"2026-05-14T06:10:00",12341,5.13,299.7,6.566,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [47495,"2026-05-14T06:20:00",12342,5.422000000000001,293.1,7.056,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [47496,"2026-05-14T06:30:00",12343,5.485,307.1,7.513,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [47497,"2026-05-14T06:40:00",12344,5.9910000000000005,295.3,8.26,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [47498,"2026-05-14T06:50:00",12345,6.3420000000000005,299.3,8.82,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [47499,"2026-05-14T07:00:00",12346,6.771,295.1,8.46,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [47500,"2026-05-14T07:10:00",12347,5.974,297.8,9.15,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [47501,"2026-05-14T07:20:00",12348,6.502999999999999,289.9,8.72,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [47502,"2026-05-14T07:30:00",12349,6.412000000000001,286.7,8.46,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [47503,"2026-05-14T07:40:00",12350,6.01,293.3,7.84,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [47504,"2026-05-14T07:50:00",12351,6.124,299.0,8.1,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [47505,"2026-05-14T08:00:00",12352,6.959,293.9,10.29,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [47506,"2026-05-14T08:10:00",12353,6.82,296.6,9.44,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [47507,"2026-05-14T08:20:00",12354,4.564,299.7,7.84,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [47508,"2026-05-14T08:30:00",12355,5.005,310.0,8.13,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [47509,"2026-05-14T08:40:00",12356,5.0280000000000005,306.4,6.729,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [47510,"2026-05-14T08:50:00",12357,2.0140000000000002,276.3,4.769,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [47511,"2026-05-14T09:00:00",12358,1.768,257.5,5.259,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [47512,"2026-05-14T09:10:00",12359,5.94,196.1,7.252,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [47513,"2026-05-14T09:20:00",12360,5.024,202.4,6.272,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [47514,"2026-05-14T09:30:00",12361,5.129,199.6,6.403,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [47515,"2026-05-14T09:40:00",12362,4.83,202.6,7.252,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [47516,"2026-05-14T09:50:00",12363,4.588,194.2,5.88,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [47517,"2026-05-14T10:00:00",12364,5.946000000000001,202.1,8.26,211,"NaN","NaN","NaN","NaN","NaN"],
    [47518,"2026-05-14T10:10:00",12365,6.305,191.3,8.17,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [47519,"2026-05-14T10:20:00",12366,6.337000000000001,185.0,8.3,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [47520,"2026-05-14T10:30:00",12367,2.968,198.9,5.782,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [47521,"2026-05-14T10:40:00",12368,4.976,224.9,8.85,224,"NaN","NaN","NaN","NaN","NaN"],
    [47522,"2026-05-14T10:50:00",12369,7.023,210.1,8.92,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [47523,"2026-05-14T11:00:00",12370,5.859,192.0,8,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [47524,"2026-05-14T11:10:00",12371,5.222,154.6,7.579,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [47525,"2026-05-14T11:20:00",12372,2.576,142.5,4.443,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [47526,"2026-05-14T11:30:00",12373,2.048,199.5,4.051,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [47527,"2026-05-14T11:40:00",12374,4.308,264.5,7.579,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [47528,"2026-05-14T11:50:00",12375,5.336,278.0,10.36,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [47529,"2026-05-14T12:00:00",12376,8.09,267.4,12.02,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [47530,"2026-05-14T12:10:00",12377,7.904,261.7,10.32,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [47531,"2026-05-14T12:20:00",12378,6.11,285.4,9.11,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [47532,"2026-05-14T12:30:00",12379,7.305,285.7,11.6,302,"NaN","NaN","NaN","NaN","NaN"],
    [47533,"2026-05-14T12:40:00",12380,9.2,286.2,12.48,289,"NaN","NaN","NaN","NaN","NaN"],
    [47534,"2026-05-14T12:50:00",12381,8.45,279.7,11.07,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [47535,"2026-05-14T13:00:00",12382,6.715,283.7,10.81,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [47536,"2026-05-14T13:10:00",12383,8.63,260.2,14.11,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [47537,"2026-05-14T13:20:00",12384,10.13,264.8,12.61,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [47538,"2026-05-14T13:30:00",12385,8.78,265.7,12.94,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [47539,"2026-05-14T13:40:00",12386,8.74,256.3,13.13,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [47540,"2026-05-14T13:50:00",12387,6.852,246.0,9.9,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [47541,"2026-05-14T14:00:00",12388,7.127000000000001,233.1,11.69,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [47542,"2026-05-14T14:10:00",12389,8.05,253.5,11.04,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [47543,"2026-05-14T14:20:00",12390,7.825,218.5,10.49,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [47544,"2026-05-14T14:30:00",12391,6.254,250.2,12.22,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [47545,"2026-05-14T14:40:00",12392,6.852,275.6,10.78,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [47546,"2026-05-14T14:50:00",12393,8.54,285.5,10.71,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [47547,"2026-05-14T15:00:00",12394,10.19,261.2,14.01,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [47548,"2026-05-14T15:10:00",12395,10.73,258.4,14.83,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [47549,"2026-05-14T15:20:00",12396,10.44,261.4,14.37,270,"NaN","NaN","NaN","NaN","NaN"],
    [47550,"2026-05-14T15:30:00",12397,9.26,268.4,11.79,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [47551,"2026-05-14T15:40:00",12398,8.09,277.1,11.69,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [47552,"2026-05-14T15:50:00",12399,9.26,277.0,13.65,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [47553,"2026-05-14T16:00:00",12400,10.45,279.4,14.5,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [47554,"2026-05-14T16:10:00",12401,9.11,264.0,12.84,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [47555,"2026-05-14T16:20:00",12402,10.29,255.7,13.07,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [47556,"2026-05-14T16:30:00",12403,9.26,280.0,13.2,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [47557,"2026-05-14T16:40:00",12404,8.87,276.5,11.66,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [47558,"2026-05-14T16:50:00",12405,8.89,272.2,12.45,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [47559,"2026-05-14T17:00:00",12406,8.47,277.1,12.61,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [47560,"2026-05-14T17:10:00",12407,8.41,310.4,11.47,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [47561,"2026-05-14T17:20:00",12408,8.63,304.3,12.77,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [47562,"2026-05-14T17:30:00",12409,8.38,295.0,11.47,304,"NaN","NaN","NaN","NaN","NaN"],
    [47563,"2026-05-14T17:40:00",12410,8.46,285.7,12.12,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [47564,"2026-05-14T17:50:00",12411,8.31,276.0,11.2,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [47565,"2026-05-14T18:00:00",12412,7.38,279.6,10.13,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [47566,"2026-05-14T18:10:00",12413,4.744,298.9,7.317,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [47567,"2026-05-14T18:20:00",12414,4.458,320.0,6.076,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [47568,"2026-05-14T18:30:00",12415,5.321000000000001,31.14,10.49,58.6,"NaN","NaN","NaN","NaN","NaN"],
    [47569,"2026-05-14T18:40:00",12416,8.56,54.76,11.04,47.78,"NaN","NaN","NaN","NaN","NaN"],
    [47570,"2026-05-14T18:50:00",12417,8.26,65.23,10.75,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [47571,"2026-05-14T19:00:00",12418,7.171,65.69,9.18,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [47572,"2026-05-14T19:10:00",12419,7.537999999999999,58.07,10.16,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [47573,"2026-05-14T19:20:00",12420,7.29,63.91,10.09,59.81,"NaN","NaN","NaN","NaN","NaN"],
    [47574,"2026-05-14T19:30:00",12421,7.952000000000001,62.58,9.83,67.26,"NaN","NaN","NaN","NaN","NaN"],
    [47575,"2026-05-14T19:40:00",12422,8.83,66.24,11.83,70.43,"NaN","NaN","NaN","NaN","NaN"],
    [47576,"2026-05-14T19:50:00",12423,10.0,73.45,12.05,75.72,"NaN","NaN","NaN","NaN","NaN"],
    [47577,"2026-05-14T20:00:00",12424,9.19,67.17,11.24,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [47578,"2026-05-14T20:10:00",12425,8.59,56.09,10.81,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [47579,"2026-05-14T20:20:00",12426,7.734,56.15,10.13,54.38,"NaN","NaN","NaN","NaN","NaN"],
    [47580,"2026-05-14T20:30:00",12427,7.6770000000000005,61.14,10.13,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [47581,"2026-05-14T20:40:00",12428,7.3629999999999995,62.75,9.67,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [47582,"2026-05-14T20:50:00",12429,7.546,64.63,9.38,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [47583,"2026-05-14T21:00:00",12430,7.256,60.48,9.54,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [47584,"2026-05-14T21:10:00",12431,6.989,66.06,9.44,61.99,"NaN","NaN","NaN","NaN","NaN"],
    [47585,"2026-05-14T21:20:00",12432,6.69,62.42,8.75,57.84,"NaN","NaN","NaN","NaN","NaN"],
    [47586,"2026-05-14T21:30:00",12433,6.584,67.73,8.3,58.61,"NaN","NaN","NaN","NaN","NaN"],
    [47587,"2026-05-14T21:40:00",12434,6.779,72.0,8.4,63.24,"NaN","NaN","NaN","NaN","NaN"],
    [47588,"2026-05-14T21:50:00",12435,6.926,71.72,8.53,78.84,"NaN","NaN","NaN","NaN","NaN"],
    [47589,"2026-05-14T22:00:00",12436,7.059,73.82,8.72,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [47590,"2026-05-14T22:10:00",12437,6.801,72.29,8.59,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [47591,"2026-05-14T22:20:00",12438,5.099,61.18,7.023,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [47592,"2026-05-14T22:30:00",12439,5.486000000000001,55.73,7.35,42.69,"NaN","NaN","NaN","NaN","NaN"],
    [47593,"2026-05-14T22:40:00",12440,5.3629999999999995,53.29,7.219,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [47594,"2026-05-14T22:50:00",12441,6.169,60.13,7.938,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [47595,"2026-05-14T23:00:00",12442,5.297999999999999,61.94,6.697,45.64,"NaN","NaN","NaN","NaN","NaN"],
    [47596,"2026-05-14T23:10:00",12443,5.614,64.07,7.154,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [47597,"2026-05-14T23:20:00",12444,4.798,66.33,6.566,66.09,"NaN","NaN","NaN","NaN","NaN"],
    [47598,"2026-05-14T23:30:00",12445,3.863,55.74,6.305,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [47599,"2026-05-14T23:40:00",12446,4.346,56.27,6.239,56.16,"NaN","NaN","NaN","NaN","NaN"],
    [47600,"2026-05-14T23:50:00",12447,3.7039999999999997,54.48,4.769,51.1,"NaN","NaN","NaN","NaN","NaN"],
    [47601,"2026-05-15T00:00:00",12448,4.118,47.27,5.096,36.1,"NaN","NaN","NaN","NaN","NaN"],
    [47602,"2026-05-15T00:10:00",12449,2.955,38.85,4.965,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [47603,"2026-05-15T00:20:00",12450,1.2429999999999999,21.08,2.973,24.2,"NaN","NaN","NaN","NaN","NaN"],
    [47604,"2026-05-15T00:30:00",12451,0.743,350.0,1.633,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [47605,"2026-05-15T00:40:00",12452,0.754,316.8,1.307,302,"NaN","NaN","NaN","NaN","NaN"],
    [47606,"2026-05-15T00:50:00",12453,0.636,286.9,1.176,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [47607,"2026-05-15T01:00:00",12454,0.413,212.4,1.241,111,"NaN","NaN","NaN","NaN","NaN"],
    [47608,"2026-05-15T01:10:00",12455,0.8220000000000001,135.0,1.568,105,"NaN","NaN","NaN","NaN","NaN"],
    [47609,"2026-05-15T01:20:00",12456,1.72,175.8,2.842,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [47610,"2026-05-15T01:30:00",12457,2.086,192.3,4.083,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [47611,"2026-05-15T01:40:00",12458,2.109,196.6,2.613,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [47612,"2026-05-15T01:50:00",12459,1.87,188.4,3.495,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [47613,"2026-05-15T02:00:00",12460,2.245,231.2,3.953,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [47614,"2026-05-15T02:10:00",12461,3.4530000000000003,251.9,5.194,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [47615,"2026-05-15T02:20:00",12462,4.293,262.3,7.775,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [47616,"2026-05-15T02:30:00",12463,5.207999999999999,273.3,7.317,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [47617,"2026-05-15T02:40:00",12464,5.977,261.6,7.317,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [47618,"2026-05-15T02:50:00",12465,6.5520000000000005,294.6,9.38,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [47619,"2026-05-15T03:00:00",12466,5.952000000000001,331.0,7.938,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [47620,"2026-05-15T03:10:00",12467,5.957000000000001,325.6,8.2,340.7,"NaN","NaN","NaN","NaN","NaN"],
    [47621,"2026-05-15T03:20:00",12468,5.635,334.9,8.66,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [47622,"2026-05-15T03:30:00",12469,5.268,332.3,7.938,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [47623,"2026-05-15T03:40:00",12470,6.479,314.6,8.82,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [47624,"2026-05-15T03:50:00",12471,6.865,314.2,9.11,311,"NaN","NaN","NaN","NaN","NaN"],
    [47625,"2026-05-15T04:00:00",12472,6.671,310.4,8.3,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [47626,"2026-05-15T04:10:00",12473,8.3,311.3,11.34,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [47627,"2026-05-15T04:20:00",12474,6.962000000000001,323.9,9.31,299,"NaN","NaN","NaN","NaN","NaN"],
    [47628,"2026-05-15T04:30:00",12475,7.278,336.8,10.52,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [47629,"2026-05-15T04:40:00",12476,6.456,328.1,8.89,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [47630,"2026-05-15T04:50:00",12477,7.377999999999999,327.5,9.47,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [47631,"2026-05-15T05:00:00",12478,6.831,316.8,8.59,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [47632,"2026-05-15T05:10:00",12479,6.4079999999999995,315.9,8.69,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [47633,"2026-05-15T05:20:00",12480,5.867999999999999,306.4,7.971,307,"NaN","NaN","NaN","NaN","NaN"],
    [47634,"2026-05-15T05:30:00",12481,5.127999999999999,312.2,6.697,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [47635,"2026-05-15T05:40:00",12482,5.284,324.3,7.252,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [47636,"2026-05-15T05:50:00",12483,5.843999999999999,324.0,7.775,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [47637,"2026-05-15T06:00:00",12484,6.082999999999999,325.5,7.546,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [47638,"2026-05-15T06:10:00",12485,6.277,318.8,8.46,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [47639,"2026-05-15T06:20:00",12486,6.553,314.5,8.89,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [47640,"2026-05-15T06:30:00",12487,6.176,317.4,8.92,312,"NaN","NaN","NaN","NaN","NaN"],
    [47641,"2026-05-15T06:40:00",12488,6.46,321.1,8.59,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [47642,"2026-05-15T06:50:00",12489,6.127999999999999,317.4,8.13,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [47643,"2026-05-15T07:00:00",12490,5.876,313.0,9.08,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [47644,"2026-05-15T07:10:00",12491,5.021,319.8,7.807,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [47645,"2026-05-15T07:20:00",12492,4.703,312.6,7.513,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [47646,"2026-05-15T07:30:00",12493,4.202,318.7,5.161,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [47647,"2026-05-15T07:40:00",12494,3.727,330.2,5.39,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [47648,"2026-05-15T07:50:00",12495,3.447,324.4,5.423,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [47649,"2026-05-15T08:00:00",12496,3.4560000000000004,307.9,5.815,303,"NaN","NaN","NaN","NaN","NaN"],
    [47650,"2026-05-15T08:10:00",12497,3.0060000000000002,316.8,4.345,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [47651,"2026-05-15T08:20:00",12498,3.264,320.4,4.9,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [47652,"2026-05-15T08:30:00",12499,2.6489999999999996,318.4,3.985,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [47653,"2026-05-15T08:40:00",12500,2.377,309.3,3.365,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [47654,"2026-05-15T08:50:00",12501,2.033,321.4,3.365,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [47655,"2026-05-15T09:00:00",12502,1.5930000000000002,330.9,2.646,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [47656,"2026-05-15T09:10:00",12503,2.279,13.68,4.41,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [47657,"2026-05-15T09:20:00",12504,3.21,28.28,5.161,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [47658,"2026-05-15T09:30:00",12505,2.081,25.2,3.724,35.48,"NaN","NaN","NaN","NaN","NaN"],
    [47659,"2026-05-15T09:40:00",12506,1.015,5.0280000000000005,2.156,33.09,"NaN","NaN","NaN","NaN","NaN"],
    [47660,"2026-05-15T09:50:00",12507,0.195,33.96,1.013,35.43,"NaN","NaN","NaN","NaN","NaN"],
    [47661,"2026-05-15T10:00:00",12508,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [47662,"2026-05-15T10:10:00",12509,0.079,275.9,0.915,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [47663,"2026-05-15T10:20:00",12510,1.824,254.9,4.737,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [47664,"2026-05-15T10:30:00",12511,3.9360000000000004,258.1,5.292,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [47665,"2026-05-15T10:40:00",12512,3.4960000000000004,258.3,4.443,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [47666,"2026-05-15T10:50:00",12513,3.136,244.1,4.508,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [47667,"2026-05-15T11:00:00",12514,2.575,240.4,4.41,251,"NaN","NaN","NaN","NaN","NaN"],
    [47668,"2026-05-15T11:10:00",12515,4.063,278.7,5.651,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [47669,"2026-05-15T11:20:00",12516,3.556,274.6,5.913,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [47670,"2026-05-15T11:30:00",12517,4.228,303.7,6.109,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [47671,"2026-05-15T11:40:00",12518,2.845,329.7,4.9,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [47672,"2026-05-15T11:50:00",12519,2.191,288.0,4.769,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [47673,"2026-05-15T12:00:00",12520,3.617,238.8,6.239,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [47674,"2026-05-15T12:10:00",12521,5.276,204.7,6.272,203,"NaN","NaN","NaN","NaN","NaN"],
    [47675,"2026-05-15T12:20:00",12522,5.152,196.2,5.945,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [47676,"2026-05-15T12:30:00",12523,4.609,187.7,5.423,189,"NaN","NaN","NaN","NaN","NaN"],
    [47677,"2026-05-15T12:40:00",12524,5.311,192.4,6.435,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [47678,"2026-05-15T12:50:00",12525,5.2620000000000005,191.8,6.337,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [47679,"2026-05-15T13:00:00",12526,5.374,196.2,6.729,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [47680,"2026-05-15T13:10:00",12527,5.676,200.1,7.317,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [47681,"2026-05-15T13:20:00",12528,5.236000000000001,200.9,6.468,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [47682,"2026-05-15T13:30:00",12529,5.204,193.5,6.697,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [47683,"2026-05-15T13:40:00",12530,6.459,185.4,7.579,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [47684,"2026-05-15T13:50:00",12531,6.136,185.0,7.448,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [47685,"2026-05-15T14:00:00",12532,6.192,184.7,7.448,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [47686,"2026-05-15T14:10:00",12533,6.005,183.9,7.056,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [47687,"2026-05-15T14:20:00",12534,5.813,174.6,7.187,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [47688,"2026-05-15T14:30:00",12535,5.928,186.0,7.252,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [47689,"2026-05-15T14:40:00",12536,5.05,191.0,6.239,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [47690,"2026-05-15T14:50:00",12537,4.199,211.4,4.965,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [47691,"2026-05-15T15:00:00",12538,4.558,232.7,7.677,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [47692,"2026-05-15T15:10:00",12539,5.986000000000001,223.3,8.53,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [47693,"2026-05-15T15:20:00",12540,7.0520000000000005,166.7,8.92,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [47694,"2026-05-15T15:30:00",12541,7.92,170.6,9.57,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [47695,"2026-05-15T15:40:00",12542,5.922999999999999,170.2,7.644,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [47696,"2026-05-15T15:50:00",12543,3.532,167.8,5.227,175,"NaN","NaN","NaN","NaN","NaN"],
    [47697,"2026-05-15T16:00:00",12544,3.385,100.9,7.513,70.42,"NaN","NaN","NaN","NaN","NaN"],
    [47698,"2026-05-15T16:10:00",12545,9.11,61.04,12.97,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [47699,"2026-05-15T16:20:00",12546,9.49,69.09,11.56,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [47700,"2026-05-15T16:30:00",12547,8.82,72.49,10.85,78.66,"NaN","NaN","NaN","NaN","NaN"],
    [47701,"2026-05-15T16:40:00",12548,8.0,77.97,10.52,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [47702,"2026-05-15T16:50:00",12549,7.6579999999999995,79.49,9.64,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [47703,"2026-05-15T17:00:00",12550,7.502000000000001,87.0,9.15,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [47704,"2026-05-15T17:10:00",12551,5.627000000000001,91.6,8,76.07,"NaN","NaN","NaN","NaN","NaN"],
    [47705,"2026-05-15T17:20:00",12552,5.611000000000001,87.2,7.317,76.81,"NaN","NaN","NaN","NaN","NaN"],
    [47706,"2026-05-15T17:30:00",12553,5.894,85.6,8.13,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [47707,"2026-05-15T17:40:00",12554,6.46,107.9,7.873,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [47708,"2026-05-15T17:50:00",12555,5.622999999999999,106.5,6.566,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [47709,"2026-05-15T18:00:00",12556,4.835,104.6,6.239,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [47710,"2026-05-15T18:10:00",12557,4.316,103.6,5.423,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [47711,"2026-05-15T18:20:00",12558,3.83,109.9,5.194,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [47712,"2026-05-15T18:30:00",12559,3.7939999999999996,110.7,4.671,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [47713,"2026-05-15T18:40:00",12560,3.347,110.8,5.325,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [47714,"2026-05-15T18:50:00",12561,3.264,115.8,5.521,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [47715,"2026-05-15T19:00:00",12562,3.062,122.0,4.802,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [47716,"2026-05-15T19:10:00",12563,3.1460000000000004,119.8,4.573,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [47717,"2026-05-15T19:20:00",12564,2.823,122.8,4.573,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [47718,"2026-05-15T19:30:00",12565,3.0,121.9,4.671,124,"NaN","NaN","NaN","NaN","NaN"],
    [47719,"2026-05-15T19:40:00",12566,2.656,122.6,4.443,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [47720,"2026-05-15T19:50:00",12567,2.006,130.8,3.593,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [47721,"2026-05-15T20:00:00",12568,1.7719999999999998,137.9,2.613,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [47722,"2026-05-15T20:10:00",12569,2.211,144.4,3.855,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [47723,"2026-05-15T20:20:00",12570,2.693,147.9,3.789,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [47724,"2026-05-15T20:30:00",12571,3.032,145.6,4.312,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [47725,"2026-05-15T20:40:00",12572,3.0669999999999997,147.4,4.639,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [47726,"2026-05-15T20:50:00",12573,3.359,150.7,4.181,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [47727,"2026-05-15T21:00:00",12574,3.85,159.6,4.867,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [47728,"2026-05-15T21:10:00",12575,3.503,157.8,5.096,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [47729,"2026-05-15T21:20:00",12576,2.612,148.7,4.051,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [47730,"2026-05-15T21:30:00",12577,1.656,147.3,2.777,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [47731,"2026-05-15T21:40:00",12578,1.66,156.9,2.842,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [47732,"2026-05-15T21:50:00",12579,1.7380000000000002,182.0,2.581,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [47733,"2026-05-15T22:00:00",12580,1.946,188.4,3.365,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [47734,"2026-05-15T22:10:00",12581,2.0140000000000002,202.3,3.201,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [47735,"2026-05-15T22:20:00",12582,1.659,206.8,2.515,203,"NaN","NaN","NaN","NaN","NaN"],
    [47736,"2026-05-15T22:30:00",12583,1.3659999999999999,202.5,2.45,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [47737,"2026-05-15T22:40:00",12584,1.58,197.1,2.548,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [47738,"2026-05-15T22:50:00",12585,1.7819999999999998,195.6,2.744,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [47739,"2026-05-15T23:00:00",12586,2.293,199.1,3.136,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [47740,"2026-05-15T23:10:00",12587,2.189,216.1,3.495,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [47741,"2026-05-15T23:20:00",12588,2.9560000000000004,258.8,3.953,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [47742,"2026-05-15T23:30:00",12589,2.9330000000000003,275.8,3.463,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [47743,"2026-05-15T23:40:00",12590,2.381,281.4,3.528,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [47744,"2026-05-15T23:50:00",12591,2.476,306.1,3.103,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [47745,"2026-05-16T00:00:00",12592,1.855,319.7,2.352,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [47746,"2026-05-16T00:10:00",12593,2.124,313.8,3.071,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [47747,"2026-05-16T00:20:00",12594,2.394,321.0,2.94,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [47748,"2026-05-16T00:30:00",12595,2.184,310.9,2.907,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [47749,"2026-05-16T00:40:00",12596,2.665,272.2,3.201,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [47750,"2026-05-16T00:50:00",12597,2.412,277.8,3.691,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [47751,"2026-05-16T01:00:00",12598,1.7930000000000001,281.4,2.156,268,"NaN","NaN","NaN","NaN","NaN"],
    [47752,"2026-05-16T01:10:00",12599,2.186,274.4,2.875,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [47753,"2026-05-16T01:20:00",12600,2.5669999999999997,278.5,3.561,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [47754,"2026-05-16T01:30:00",12601,3.0039999999999996,267.5,3.985,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [47755,"2026-05-16T01:40:00",12602,2.8819999999999997,275.9,3.561,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [47756,"2026-05-16T01:50:00",12603,2.823,289.3,3.724,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [47757,"2026-05-16T02:00:00",12604,2.9760000000000004,295.3,4.769,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [47758,"2026-05-16T02:10:00",12605,5.056,308.9,6.958,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [47759,"2026-05-16T02:20:00",12606,5.2170000000000005,307.8,6.37,305,"NaN","NaN","NaN","NaN","NaN"],
    [47760,"2026-05-16T02:30:00",12607,6.17,308.3,7.971,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [47761,"2026-05-16T02:40:00",12608,6.3420000000000005,302.7,8,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [47762,"2026-05-16T02:50:00",12609,7.245,306.7,10.78,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [47763,"2026-05-16T03:00:00",12610,7.66,308.3,10.71,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [47764,"2026-05-16T03:10:00",12611,7.446000000000001,305.0,9.24,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [47765,"2026-05-16T03:20:00",12612,7.689,305.7,10.55,320,"NaN","NaN","NaN","NaN","NaN"],
    [47766,"2026-05-16T03:30:00",12613,6.517,308.2,7.905,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [47767,"2026-05-16T03:40:00",12614,6.452999999999999,307.8,8.04,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [47768,"2026-05-16T03:50:00",12615,6.454,302.2,8.69,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [47769,"2026-05-16T04:00:00",12616,6.372999999999999,302.3,8.43,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [47770,"2026-05-16T04:10:00",12617,6.433,305.2,7.971,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [47771,"2026-05-16T04:20:00",12618,7.985,299.8,9.41,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [47772,"2026-05-16T04:30:00",12619,5.207999999999999,290.1,7.971,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [47773,"2026-05-16T04:40:00",12620,5.742000000000001,283.9,7.023,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [47774,"2026-05-16T04:50:00",12621,5.7,289.5,6.697,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [47775,"2026-05-16T05:00:00",12622,5.686,275.5,7.546,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [47776,"2026-05-16T05:10:00",12623,6.555,271.7,8.26,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [47777,"2026-05-16T05:20:00",12624,5.776,276.4,7.644,273,"NaN","NaN","NaN","NaN","NaN"],
    [47778,"2026-05-16T05:30:00",12625,6.296,283.2,8.1,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [47779,"2026-05-16T05:40:00",12626,6.587000000000001,278.2,8.92,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [47780,"2026-05-16T05:50:00",12627,6.617000000000001,270.3,8.66,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [47781,"2026-05-16T06:00:00",12628,7.547000000000001,274.0,9.44,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [47782,"2026-05-16T06:10:00",12629,7.857,278.6,9.38,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [47783,"2026-05-16T06:20:00",12630,7.48,288.0,9.6,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [47784,"2026-05-16T06:30:00",12631,6.845,298.9,8.69,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [47785,"2026-05-16T06:40:00",12632,6.882000000000001,295.2,9.28,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [47786,"2026-05-16T06:50:00",12633,7.242999999999999,304.1,9.57,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [47787,"2026-05-16T07:00:00",12634,6.569,291.4,8.49,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [47788,"2026-05-16T07:10:00",12635,5.903,297.2,7.644,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [47789,"2026-05-16T07:20:00",12636,6.684,296.0,7.807,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [47790,"2026-05-16T07:30:00",12637,6.1339999999999995,301.3,7.84,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [47791,"2026-05-16T07:40:00",12638,5.149,312.0,6.37,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [47792,"2026-05-16T07:50:00",12639,5.257999999999999,316.3,6.795,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [47793,"2026-05-16T08:00:00",12640,5.151,309.2,6.795,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [47794,"2026-05-16T08:10:00",12641,5.142,318.3,6.207,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [47795,"2026-05-16T08:20:00",12642,4.275,321.7,5.684,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [47796,"2026-05-16T08:30:00",12643,3.1519999999999997,294.7,4.41,298,"NaN","NaN","NaN","NaN","NaN"],
    [47797,"2026-05-16T08:40:00",12644,3.656,320.3,5.031,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [47798,"2026-05-16T08:50:00",12645,4.037,318.5,6.043,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [47799,"2026-05-16T09:00:00",12646,3.469,327.3,5.063,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [47800,"2026-05-16T09:10:00",12647,2.3680000000000003,357.4,3.43,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [47801,"2026-05-16T09:20:00",12648,1.588,58.36,2.417,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [47802,"2026-05-16T09:30:00",12649,2.434,106.4,3.234,109,"NaN","NaN","NaN","NaN","NaN"],
    [47803,"2026-05-16T09:40:00",12650,2.821,142.0,3.953,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [47804,"2026-05-16T09:50:00",12651,3.4389999999999996,149.5,5.259,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [47805,"2026-05-16T10:00:00",12652,2.436,136.0,3.528,114,"NaN","NaN","NaN","NaN","NaN"],
    [47806,"2026-05-16T10:10:00",12653,2.092,138.0,3.757,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [47807,"2026-05-16T10:20:00",12654,2.852,147.4,3.626,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [47808,"2026-05-16T10:30:00",12655,3.138,148.1,4.279,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [47809,"2026-05-16T10:40:00",12656,2.504,146.5,4.051,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [47810,"2026-05-16T10:50:00",12657,2.501,149.8,3.953,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [47811,"2026-05-16T11:00:00",12658,2.3409999999999997,148.4,4.083,167,"NaN","NaN","NaN","NaN","NaN"],
    [47812,"2026-05-16T11:10:00",12659,3.283,165.9,4.247,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [47813,"2026-05-16T11:20:00",12660,3.889,174.7,5.063,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [47814,"2026-05-16T11:30:00",12661,2.95,167.1,3.953,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [47815,"2026-05-16T11:40:00",12662,3.1180000000000003,170.3,4.475,186,"NaN","NaN","NaN","NaN","NaN"],
    [47816,"2026-05-16T11:50:00",12663,2.9939999999999998,173.7,4.116,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [47817,"2026-05-16T12:00:00",12664,3.715,172.9,4.345,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [47818,"2026-05-16T12:10:00",12665,3.75,176.6,5.129,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [47819,"2026-05-16T12:20:00",12666,4.061,183.9,5.031,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [47820,"2026-05-16T12:30:00",12667,4.431,179.6,6.043,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [47821,"2026-05-16T12:40:00",12668,5.047,180.3,6.239,180,"NaN","NaN","NaN","NaN","NaN"],
    [47822,"2026-05-16T12:50:00",12669,5.172999999999999,179.5,6.403,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [47823,"2026-05-16T13:00:00",12670,5.355,175.5,6.305,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [47824,"2026-05-16T13:10:00",12671,5.261,173.3,6.305,171,"NaN","NaN","NaN","NaN","NaN"],
    [47825,"2026-05-16T13:20:00",12672,5.84,172.0,6.827,169,"NaN","NaN","NaN","NaN","NaN"],
    [47826,"2026-05-16T13:30:00",12673,5.669,178.5,6.893,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [47827,"2026-05-16T13:40:00",12674,5.457999999999999,173.0,6.599,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [47828,"2026-05-16T13:50:00",12675,4.94,171.8,5.815,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [47829,"2026-05-16T14:00:00",12676,4.348,167.7,5.521,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [47830,"2026-05-16T14:10:00",12677,4.369,169.6,5.717,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [47831,"2026-05-16T14:20:00",12678,4.168,162.3,5.292,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [47832,"2026-05-16T14:30:00",12679,3.825,161.4,4.998,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [47833,"2026-05-16T14:40:00",12680,3.906,155.4,5.194,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [47834,"2026-05-16T14:50:00",12681,3.406,150.1,4.933,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [47835,"2026-05-16T15:00:00",12682,3.7969999999999997,153.3,4.704,155,"NaN","NaN","NaN","NaN","NaN"],
    [47836,"2026-05-16T15:10:00",12683,3.603,156.2,4.671,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [47837,"2026-05-16T15:20:00",12684,4.19,163.0,5.423,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [47838,"2026-05-16T15:30:00",12685,3.772,158.6,5.357,155,"NaN","NaN","NaN","NaN","NaN"],
    [47839,"2026-05-16T15:40:00",12686,3.187,156.2,4.475,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [47840,"2026-05-16T15:50:00",12687,3.142,156.3,4.247,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [47841,"2026-05-16T16:00:00",12688,2.639,151.2,4.051,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [47842,"2026-05-16T16:10:00",12689,2.65,146.5,3.887,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [47843,"2026-05-16T16:20:00",12690,2.6510000000000002,147.2,3.659,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [47844,"2026-05-16T16:30:00",12691,2.349,145.1,3.887,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [47845,"2026-05-16T16:40:00",12692,2.541,150.0,3.463,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [47846,"2026-05-16T16:50:00",12693,2.02,146.2,2.809,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [47847,"2026-05-16T17:00:00",12694,1.9240000000000002,141.7,2.94,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [47848,"2026-05-16T17:10:00",12695,1.84,129.3,3.332,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [47849,"2026-05-16T17:20:00",12696,2.736,117.5,3.822,118,"NaN","NaN","NaN","NaN","NaN"],
    [47850,"2026-05-16T17:30:00",12697,2.128,113.9,3.169,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [47851,"2026-05-16T17:40:00",12698,2.513,109.6,3.561,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [47852,"2026-05-16T17:50:00",12699,3.824,97.9,4.508,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [47853,"2026-05-16T18:00:00",12700,3.978,101.5,4.769,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [47854,"2026-05-16T18:10:00",12701,4.239,91.5,4.867,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [47855,"2026-05-16T18:20:00",12702,4.294,91.7,5.357,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [47856,"2026-05-16T18:30:00",12703,4.494,91.6,5.553,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [47857,"2026-05-16T18:40:00",12704,4.461,91.1,5.815,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [47858,"2026-05-16T18:50:00",12705,4.496,91.6,5.259,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [47859,"2026-05-16T19:00:00",12706,4.327,96.7,5.259,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [47860,"2026-05-16T19:10:00",12707,4.374,104.6,5.292,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [47861,"2026-05-16T19:20:00",12708,4.136,93.0,4.9,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [47862,"2026-05-16T19:30:00",12709,3.91,98.2,5.227,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [47863,"2026-05-16T19:40:00",12710,4.319,97.6,5.227,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [47864,"2026-05-16T19:50:00",12711,4.217,106.1,5.063,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [47865,"2026-05-16T20:00:00",12712,3.8930000000000002,110.7,4.933,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [47866,"2026-05-16T20:10:00",12713,3.0260000000000002,115.3,4.345,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [47867,"2026-05-16T20:20:00",12714,3.028,119.7,4.606,115,"NaN","NaN","NaN","NaN","NaN"],
    [47868,"2026-05-16T20:30:00",12715,2.925,120.5,4.312,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [47869,"2026-05-16T20:40:00",12716,2.356,129.8,3.92,114,"NaN","NaN","NaN","NaN","NaN"],
    [47870,"2026-05-16T20:50:00",12717,2.124,139.6,3.593,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [47871,"2026-05-16T21:00:00",12718,1.9880000000000002,146.6,3.201,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [47872,"2026-05-16T21:10:00",12719,2.117,149.8,2.875,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [47873,"2026-05-16T21:20:00",12720,2.468,154.4,3.397,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [47874,"2026-05-16T21:30:00",12721,2.103,153.7,3.038,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [47875,"2026-05-16T21:40:00",12722,2.75,161.4,3.855,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [47876,"2026-05-16T21:50:00",12723,3.305,165.4,4.247,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [47877,"2026-05-16T22:00:00",12724,3.747,163.2,5.259,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [47878,"2026-05-16T22:10:00",12725,3.4189999999999996,157.0,4.737,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [47879,"2026-05-16T22:20:00",12726,3.77,159.2,4.835,157,"NaN","NaN","NaN","NaN","NaN"],
    [47880,"2026-05-16T22:30:00",12727,3.6839999999999997,156.2,4.704,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [47881,"2026-05-16T22:40:00",12728,3.78,161.2,4.639,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [47882,"2026-05-16T22:50:00",12729,3.7,161.8,4.867,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [47883,"2026-05-16T23:00:00",12730,3.9330000000000003,162.3,4.671,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [47884,"2026-05-16T23:10:00",12731,3.717,161.8,4.606,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [47885,"2026-05-16T23:20:00",12732,3.457,164.7,4.345,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [47886,"2026-05-16T23:30:00",12733,3.39,167.6,4.214,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [47887,"2026-05-16T23:40:00",12734,3.411,165.2,4.377,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [47888,"2026-05-16T23:50:00",12735,3.6039999999999996,168.0,4.606,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [47889,"2026-05-17T00:00:00",12736,3.2769999999999997,170.5,4.214,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [47890,"2026-05-17T00:10:00",12737,3.298,170.2,4.083,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [47891,"2026-05-17T00:20:00",12738,2.9,167.0,3.757,171,"NaN","NaN","NaN","NaN","NaN"],
    [47892,"2026-05-17T00:30:00",12739,2.438,170.8,3.234,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [47893,"2026-05-17T00:40:00",12740,2.2840000000000003,177.6,3.169,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [47894,"2026-05-17T00:50:00",12741,2.355,173.8,3.136,163,"NaN","NaN","NaN","NaN","NaN"],
    [47895,"2026-05-17T01:00:00",12742,2.048,174.4,3.136,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [47896,"2026-05-17T01:10:00",12743,1.6269999999999998,187.6,2.025,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [47897,"2026-05-17T01:20:00",12744,1.129,174.8,1.633,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [47898,"2026-05-17T01:30:00",12745,1.199,155.0,1.829,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [47899,"2026-05-17T01:40:00",12746,1.296,152.6,1.895,161,"NaN","NaN","NaN","NaN","NaN"],
    [47900,"2026-05-17T01:50:00",12747,0.9159999999999999,145.6,1.797,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [47901,"2026-05-17T02:00:00",12748,1.53,161.3,2.221,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [47902,"2026-05-17T02:10:00",12749,1.109,144.0,1.568,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [47903,"2026-05-17T02:20:00",12750,1.371,153.7,2.025,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [47904,"2026-05-17T02:30:00",12751,1.3090000000000002,151.0,1.96,143,"NaN","NaN","NaN","NaN","NaN"],
    [47905,"2026-05-17T02:40:00",12752,1.631,154.9,2.319,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [47906,"2026-05-17T02:50:00",12753,1.5290000000000001,162.4,2.156,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [47907,"2026-05-17T03:00:00",12754,0.775,161.1,1.209,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [47908,"2026-05-17T03:10:00",12755,0.65,146.2,1.339,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [47909,"2026-05-17T03:20:00",12756,0.485,151.8,1.274,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [47910,"2026-05-17T03:30:00",12757,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [47911,"2026-05-17T03:40:00",12758,0.11,100.6,0.915,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [47912,"2026-05-17T03:50:00",12759,1.021,69.44,1.568,45.49,"NaN","NaN","NaN","NaN","NaN"],
    [47913,"2026-05-17T04:00:00",12760,0.922,24.18,1.372,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [47914,"2026-05-17T04:10:00",12761,1.291,23.68,1.927,18.97,"NaN","NaN","NaN","NaN","NaN"],
    [47915,"2026-05-17T04:20:00",12762,2.051,29.47,2.711,37.71,"NaN","NaN","NaN","NaN","NaN"],
    [47916,"2026-05-17T04:30:00",12763,2.298,38.03,3.332,48.58,"NaN","NaN","NaN","NaN","NaN"],
    [47917,"2026-05-17T04:40:00",12764,3.6830000000000003,30.4,4.573,28.93,"NaN","NaN","NaN","NaN","NaN"],
    [47918,"2026-05-17T04:50:00",12765,3.911,22.15,4.671,27.87,"NaN","NaN","NaN","NaN","NaN"],
    [47919,"2026-05-17T05:00:00",12766,3.747,13.81,4.345,18,"NaN","NaN","NaN","NaN","NaN"],
    [47920,"2026-05-17T05:10:00",12767,4.101,16.01,4.933,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [47921,"2026-05-17T05:20:00",12768,3.8,14.42,5.031,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [47922,"2026-05-17T05:30:00",12769,4.564,13.59,5.194,12.27,"NaN","NaN","NaN","NaN","NaN"],
    [47923,"2026-05-17T05:40:00",12770,4.587,19.92,5.815,20.41,"NaN","NaN","NaN","NaN","NaN"],
    [47924,"2026-05-17T05:50:00",12771,4.726,24.88,5.586,27.36,"NaN","NaN","NaN","NaN","NaN"],
    [47925,"2026-05-17T06:00:00",12772,5.038,20.45,5.847,24.54,"NaN","NaN","NaN","NaN","NaN"],
    [47926,"2026-05-17T06:10:00",12773,5.228,21.4,6.141,24.12,"NaN","NaN","NaN","NaN","NaN"],
    [47927,"2026-05-17T06:20:00",12774,5.371,23.41,6.141,26.64,"NaN","NaN","NaN","NaN","NaN"],
    [47928,"2026-05-17T06:30:00",12775,5.337000000000001,21.85,6.533,24.99,"NaN","NaN","NaN","NaN","NaN"],
    [47929,"2026-05-17T06:40:00",12776,5.607,25.02,6.501,33.48,"NaN","NaN","NaN","NaN","NaN"],
    [47930,"2026-05-17T06:50:00",12777,5.812,24.51,6.795,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [47931,"2026-05-17T07:00:00",12778,5.77,24.2,6.599,18.5,"NaN","NaN","NaN","NaN","NaN"],
    [47932,"2026-05-17T07:10:00",12779,5.821000000000001,28.14,7.546,32.23,"NaN","NaN","NaN","NaN","NaN"],
    [47933,"2026-05-17T07:20:00",12780,5.607,32.38,6.958,37.48,"NaN","NaN","NaN","NaN","NaN"],
    [47934,"2026-05-17T07:30:00",12781,5.452000000000001,41.51,7.121,42.75,"NaN","NaN","NaN","NaN","NaN"],
    [47935,"2026-05-17T07:40:00",12782,4.728,43.86,6.501,46.14,"NaN","NaN","NaN","NaN","NaN"],
    [47936,"2026-05-17T07:50:00",12783,4.66,45.66,6.011,39.86,"NaN","NaN","NaN","NaN","NaN"],
    [47937,"2026-05-17T08:00:00",12784,4.968,47.62,6.305,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [47938,"2026-05-17T08:10:00",12785,4.9510000000000005,52.48,6.599,39.59,"NaN","NaN","NaN","NaN","NaN"],
    [47939,"2026-05-17T08:20:00",12786,5.1979999999999995,56.48,6.697,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [47940,"2026-05-17T08:30:00",12787,4.811,54.77,6.697,51.66,"NaN","NaN","NaN","NaN","NaN"],
    [47941,"2026-05-17T08:40:00",12788,5.312,61.08,6.664,44.51,"NaN","NaN","NaN","NaN","NaN"],
    [47942,"2026-05-17T08:50:00",12789,5.325,65.08,6.566,79.83,"NaN","NaN","NaN","NaN","NaN"],
    [47943,"2026-05-17T09:00:00",12790,5.617000000000001,68.25,6.893,57.52,"NaN","NaN","NaN","NaN","NaN"],
    [47944,"2026-05-17T09:10:00",12791,5.343,65.09,6.893,72.11,"NaN","NaN","NaN","NaN","NaN"],
    [47945,"2026-05-17T09:20:00",12792,5.289,65.67,6.403,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [47946,"2026-05-17T09:30:00",12793,5.5360000000000005,64.48,7.219,57.17,"NaN","NaN","NaN","NaN","NaN"],
    [47947,"2026-05-17T09:40:00",12794,5.66,69.5,7.35,71.1,"NaN","NaN","NaN","NaN","NaN"],
    [47948,"2026-05-17T09:50:00",12795,5.756,68.14,6.827,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [47949,"2026-05-17T10:00:00",12796,6.0329999999999995,69.67,7.513,59.06,"NaN","NaN","NaN","NaN","NaN"],
    [47950,"2026-05-17T10:10:00",12797,5.438,73.56,7.089,69.98,"NaN","NaN","NaN","NaN","NaN"],
    [47951,"2026-05-17T10:20:00",12798,6.11,74.39,7.383,64.33,"NaN","NaN","NaN","NaN","NaN"],
    [47952,"2026-05-17T10:30:00",12799,6.062,71.62,7.546,79.72,"NaN","NaN","NaN","NaN","NaN"],
    [47953,"2026-05-17T10:40:00",12800,5.44,73.06,7.154,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [47954,"2026-05-17T10:50:00",12801,5.357,73.7,7.089,60.99,"NaN","NaN","NaN","NaN","NaN"],
    [47955,"2026-05-17T11:00:00",12802,6.082999999999999,77.14,7.35,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [47956,"2026-05-17T11:10:00",12803,5.726,79.74,6.729,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [47957,"2026-05-17T11:20:00",12804,6.204,81.7,6.991,84,"NaN","NaN","NaN","NaN","NaN"],
    [47958,"2026-05-17T11:30:00",12805,5.852,84.8,6.958,76.52,"NaN","NaN","NaN","NaN","NaN"],
    [47959,"2026-05-17T11:40:00",12806,5.989,81.2,6.762,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [47960,"2026-05-17T11:50:00",12807,5.656000000000001,79.54,6.86,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [47961,"2026-05-17T12:00:00",12808,5.486000000000001,80.2,6.533,75.32,"NaN","NaN","NaN","NaN","NaN"],
    [47962,"2026-05-17T12:10:00",12809,5.172000000000001,75.65,6.631,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [47963,"2026-05-17T12:20:00",12810,5.154,82.7,6.664,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [47964,"2026-05-17T12:30:00",12811,5.271,85.5,6.109,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [47965,"2026-05-17T12:40:00",12812,4.7219999999999995,83.9,5.521,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [47966,"2026-05-17T12:50:00",12813,4.6,90.8,5.325,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [47967,"2026-05-17T13:00:00",12814,3.89,89.8,4.965,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [47968,"2026-05-17T13:10:00",12815,3.92,88.2,4.965,77.59,"NaN","NaN","NaN","NaN","NaN"],
    [47969,"2026-05-17T13:20:00",12816,3.3,93.7,4.345,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [47970,"2026-05-17T13:30:00",12817,2.096,106.8,2.94,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [47971,"2026-05-17T13:40:00",12818,1.595,137.5,2.646,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [47972,"2026-05-17T13:50:00",12819,1.6280000000000001,138.6,2.744,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [47973,"2026-05-17T14:00:00",12820,2.6519999999999997,166.6,3.985,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [47974,"2026-05-17T14:10:00",12821,3.22,176.6,3.953,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [47975,"2026-05-17T14:20:00",12822,3.863,184.7,4.541,183,"NaN","NaN","NaN","NaN","NaN"],
    [47976,"2026-05-17T14:30:00",12823,3.93,186.9,5.031,187,"NaN","NaN","NaN","NaN","NaN"],
    [47977,"2026-05-17T14:40:00",12824,4.689,190.8,5.815,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [47978,"2026-05-17T14:50:00",12825,5.19,200.9,6.076,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [47979,"2026-05-17T15:00:00",12826,5.221,205.3,6.337,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [47980,"2026-05-17T15:10:00",12827,5.568,200.9,6.566,197,"NaN","NaN","NaN","NaN","NaN"],
    [47981,"2026-05-17T15:20:00",12828,5.303999999999999,207.8,6.827,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [47982,"2026-05-17T15:30:00",12829,6.385,210.2,7.677,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [47983,"2026-05-17T15:40:00",12830,7.16,212.4,8.62,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [47984,"2026-05-17T15:50:00",12831,6.57,209.4,8.17,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [47985,"2026-05-17T16:00:00",12832,7.199,207.3,8.26,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [47986,"2026-05-17T16:10:00",12833,7.167999999999999,206.4,8.2,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [47987,"2026-05-17T16:20:00",12834,7.417999999999999,207.8,8.89,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [47988,"2026-05-17T16:30:00",12835,7.6,205.9,8.98,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [47989,"2026-05-17T16:40:00",12836,8.12,205.7,9.21,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [47990,"2026-05-17T16:50:00",12837,8.41,205.7,10.03,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [47991,"2026-05-17T17:00:00",12838,8.51,204.8,9.54,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [47992,"2026-05-17T17:10:00",12839,8.22,207.0,9.41,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [47993,"2026-05-17T17:20:00",12840,7.928999999999999,209.4,9.67,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [47994,"2026-05-17T17:30:00",12841,7.35,214.6,9.15,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [47995,"2026-05-17T17:40:00",12842,7.1,219.8,8.75,230,"NaN","NaN","NaN","NaN","NaN"],
    [47996,"2026-05-17T17:50:00",12843,6.718999999999999,221.0,8.26,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [47997,"2026-05-17T18:00:00",12844,6.337999999999999,218.2,8.46,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [47998,"2026-05-17T18:10:00",12845,6.68,218.5,8.49,204,"NaN","NaN","NaN","NaN","NaN"],
    [47999,"2026-05-17T18:20:00",12846,6.7170000000000005,215.7,8.69,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [48000,"2026-05-17T18:30:00",12847,5.815,223.3,7.219,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [48001,"2026-05-17T18:40:00",12848,6.154,223.5,7.775,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [48002,"2026-05-17T18:50:00",12849,5.312,235.2,7.481,234,"NaN","NaN","NaN","NaN","NaN"],
    [48003,"2026-05-17T19:00:00",12850,4.524,229.0,5.913,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [48004,"2026-05-17T19:10:00",12851,4.331,229.2,5.651,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [48005,"2026-05-17T19:20:00",12852,4.334,228.0,6.109,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [48006,"2026-05-17T19:30:00",12853,4.015,232.9,5.357,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [48007,"2026-05-17T19:40:00",12854,3.35,233.3,5.063,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [48008,"2026-05-17T19:50:00",12855,2.577,240.0,3.659,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [48009,"2026-05-17T20:00:00",12856,2.763,232.1,3.953,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [48010,"2026-05-17T20:10:00",12857,2.7769999999999997,231.9,4.051,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [48011,"2026-05-17T20:20:00",12858,2.569,232.3,3.92,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [48012,"2026-05-17T20:30:00",12859,2.697,234.0,3.495,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [48013,"2026-05-17T20:40:00",12860,2.186,236.1,3.005,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [48014,"2026-05-17T20:50:00",12861,2.405,233.3,3.593,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [48015,"2026-05-17T21:00:00",12862,2.628,232.5,3.659,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [48016,"2026-05-17T21:10:00",12863,2.2430000000000003,233.0,2.94,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [48017,"2026-05-17T21:20:00",12864,1.6540000000000001,235.8,2.515,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [48018,"2026-05-17T21:30:00",12865,1.7480000000000002,263.2,2.646,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [48019,"2026-05-17T21:40:00",12866,2.0140000000000002,262.7,2.809,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [48020,"2026-05-17T21:50:00",12867,1.8219999999999998,283.1,2.189,293,"NaN","NaN","NaN","NaN","NaN"],
    [48021,"2026-05-17T22:00:00",12868,1.413,289.0,2.025,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [48022,"2026-05-17T22:10:00",12869,1.72,326.7,2.123,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [48023,"2026-05-17T22:20:00",12870,1.3130000000000002,301.0,2.058,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [48024,"2026-05-17T22:30:00",12871,1.535,289.1,1.895,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [48025,"2026-05-17T22:40:00",12872,1.646,254.2,1.96,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [48026,"2026-05-17T22:50:00",12873,1.882,254.5,2.189,249,"NaN","NaN","NaN","NaN","NaN"],
    [48027,"2026-05-17T23:00:00",12874,2.166,266.4,2.646,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [48028,"2026-05-17T23:10:00",12875,2.1519999999999997,256.9,2.613,253,"NaN","NaN","NaN","NaN","NaN"],
    [48029,"2026-05-17T23:20:00",12876,2.025,259.1,2.515,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [48030,"2026-05-17T23:30:00",12877,1.732,265.8,2.45,271,"NaN","NaN","NaN","NaN","NaN"],
    [48031,"2026-05-17T23:40:00",12878,1.949,275.3,2.352,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [48032,"2026-05-17T23:50:00",12879,1.239,280.5,1.699,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [48033,"2026-05-18T00:00:00",12880,0.987,286.3,1.241,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [48034,"2026-05-18T00:10:00",12881,1.189,262.5,1.601,269,"NaN","NaN","NaN","NaN","NaN"],
    [48035,"2026-05-18T00:20:00",12882,1.268,256.5,1.96,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [48036,"2026-05-18T00:30:00",12883,2.095,260.0,2.613,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [48037,"2026-05-18T00:40:00",12884,1.8119999999999998,272.6,2.45,269,"NaN","NaN","NaN","NaN","NaN"],
    [48038,"2026-05-18T00:50:00",12885,1.724,262.2,2.156,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [48039,"2026-05-18T01:00:00",12886,1.72,273.7,2.189,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [48040,"2026-05-18T01:10:00",12887,1.409,267.6,1.993,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [48041,"2026-05-18T01:20:00",12888,1.205,258.8,1.47,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [48042,"2026-05-18T01:30:00",12889,0.733,255.2,1.274,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [48043,"2026-05-18T01:40:00",12890,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48044,"2026-05-18T01:50:00",12891,0.932,283.8,1.437,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [48045,"2026-05-18T02:00:00",12892,0.992,251.1,1.372,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [48046,"2026-05-18T02:10:00",12893,1.078,218.9,1.503,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [48047,"2026-05-18T02:20:00",12894,0.138,206.6,0.751,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [48048,"2026-05-18T02:30:00",12895,0.28300000000000003,267.1,0.98,278,"NaN","NaN","NaN","NaN","NaN"],
    [48049,"2026-05-18T02:40:00",12896,1.136,281.2,1.437,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [48050,"2026-05-18T02:50:00",12897,2.381,274.3,3.005,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [48051,"2026-05-18T03:00:00",12898,1.6340000000000001,277.7,2.221,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [48052,"2026-05-18T03:10:00",12899,2.094,282.4,2.777,284,"NaN","NaN","NaN","NaN","NaN"],
    [48053,"2026-05-18T03:20:00",12900,2.641,287.1,3.267,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [48054,"2026-05-18T03:30:00",12901,2.753,288.0,3.561,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [48055,"2026-05-18T03:40:00",12902,2.653,292.8,3.071,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [48056,"2026-05-18T03:50:00",12903,2.29,290.7,2.842,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [48057,"2026-05-18T04:00:00",12904,1.702,288.5,2.156,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [48058,"2026-05-18T04:10:00",12905,1.416,265.8,1.666,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [48059,"2026-05-18T04:20:00",12906,1.385,267.4,1.666,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [48060,"2026-05-18T04:30:00",12907,1.25,266.4,1.503,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [48061,"2026-05-18T04:40:00",12908,2.326,265.2,3.528,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [48062,"2026-05-18T04:50:00",12909,2.742,260.1,3.201,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [48063,"2026-05-18T05:00:00",12910,2.187,255.6,2.646,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [48064,"2026-05-18T05:10:00",12911,2.12,266.2,2.613,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [48065,"2026-05-18T05:20:00",12912,2.023,272.7,2.352,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [48066,"2026-05-18T05:30:00",12913,1.931,265.7,2.352,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [48067,"2026-05-18T05:40:00",12914,2.158,259.9,2.973,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [48068,"2026-05-18T05:50:00",12915,3.19,264.7,4.181,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [48069,"2026-05-18T06:00:00",12916,3.283,267.2,4.181,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [48070,"2026-05-18T06:10:00",12917,2.96,275.0,3.495,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [48071,"2026-05-18T06:20:00",12918,3.427,294.7,3.985,307,"NaN","NaN","NaN","NaN","NaN"],
    [48072,"2026-05-18T06:30:00",12919,3.312,297.3,4.867,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [48073,"2026-05-18T06:40:00",12920,3.5589999999999997,294.0,4.345,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [48074,"2026-05-18T06:50:00",12921,3.293,292.1,4.116,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [48075,"2026-05-18T07:00:00",12922,2.985,294.3,3.92,297,"NaN","NaN","NaN","NaN","NaN"],
    [48076,"2026-05-18T07:10:00",12923,1.589,306.4,2.581,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [48077,"2026-05-18T07:20:00",12924,0.992,330.2,2.254,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [48078,"2026-05-18T07:30:00",12925,0.7659999999999999,265.0,1.372,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [48079,"2026-05-18T07:40:00",12926,1.3119999999999998,178.8,1.993,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [48080,"2026-05-18T07:50:00",12927,1.851,181.8,2.189,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [48081,"2026-05-18T08:00:00",12928,2.06,188.8,2.581,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [48082,"2026-05-18T08:10:00",12929,2.345,177.6,2.777,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [48083,"2026-05-18T08:20:00",12930,2.02,176.9,2.385,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [48084,"2026-05-18T08:30:00",12931,1.8,175.0,2.254,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [48085,"2026-05-18T08:40:00",12932,1.682,189.7,2.287,177,"NaN","NaN","NaN","NaN","NaN"],
    [48086,"2026-05-18T08:50:00",12933,2.077,182.6,3.005,181,"NaN","NaN","NaN","NaN","NaN"],
    [48087,"2026-05-18T09:00:00",12934,3.0860000000000003,177.5,3.659,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [48088,"2026-05-18T09:10:00",12935,3.162,174.1,3.855,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [48089,"2026-05-18T09:20:00",12936,3.7460000000000004,175.6,4.41,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [48090,"2026-05-18T09:30:00",12937,4.092,177.1,4.704,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [48091,"2026-05-18T09:40:00",12938,3.85,183.0,4.671,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [48092,"2026-05-18T09:50:00",12939,4.218,182.1,4.933,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [48093,"2026-05-18T10:00:00",12940,3.58,169.0,4.671,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [48094,"2026-05-18T10:10:00",12941,3.4619999999999997,171.3,4.181,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [48095,"2026-05-18T10:20:00",12942,4.2780000000000005,182.6,4.998,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [48096,"2026-05-18T10:30:00",12943,4.731,183.9,5.717,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [48097,"2026-05-18T10:40:00",12944,5.024,186.0,5.847,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [48098,"2026-05-18T10:50:00",12945,4.718999999999999,186.7,5.39,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [48099,"2026-05-18T11:00:00",12946,4.218,191.3,4.835,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [48100,"2026-05-18T11:10:00",12947,4.203,192.5,4.965,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [48101,"2026-05-18T11:20:00",12948,4.578,201.2,5.325,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [48102,"2026-05-18T11:30:00",12949,3.911,211.2,4.769,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [48103,"2026-05-18T11:40:00",12950,3.472,211.2,4.181,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [48104,"2026-05-18T11:50:00",12951,3.01,202.8,3.495,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [48105,"2026-05-18T12:00:00",12952,3.085,181.0,3.789,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [48106,"2026-05-18T12:10:00",12953,3.9610000000000003,172.8,4.933,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [48107,"2026-05-18T12:20:00",12954,4.668,186.6,5.161,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [48108,"2026-05-18T12:30:00",12955,4.151,181.9,4.835,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [48109,"2026-05-18T12:40:00",12956,3.694,180.5,4.312,178,"NaN","NaN","NaN","NaN","NaN"],
    [48110,"2026-05-18T12:50:00",12957,3.603,189.6,4.247,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [48111,"2026-05-18T13:00:00",12958,4.15,192.6,5.488,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [48112,"2026-05-18T13:10:00",12959,4.7669999999999995,197.9,5.521,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [48113,"2026-05-18T13:20:00",12960,4.837,200.1,5.423,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [48114,"2026-05-18T13:30:00",12961,4.2989999999999995,218.0,5.292,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [48115,"2026-05-18T13:40:00",12962,2.378,210.6,3.593,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [48116,"2026-05-18T13:50:00",12963,3.23,177.6,4.116,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [48117,"2026-05-18T14:00:00",12964,4.705,177.8,6.305,173,"NaN","NaN","NaN","NaN","NaN"],
    [48118,"2026-05-18T14:10:00",12965,5.22,186.4,5.913,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [48119,"2026-05-18T14:20:00",12966,6.079,194.0,7.415,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [48120,"2026-05-18T14:30:00",12967,6.763999999999999,193.0,7.873,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [48121,"2026-05-18T14:40:00",12968,6.822,194.9,7.807,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [48122,"2026-05-18T14:50:00",12969,6.191,197.8,7.285,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [48123,"2026-05-18T15:00:00",12970,6.166,201.4,7.089,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [48124,"2026-05-18T15:10:00",12971,6.096,198.8,7.056,195,"NaN","NaN","NaN","NaN","NaN"],
    [48125,"2026-05-18T15:20:00",12972,6.78,194.5,7.742,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [48126,"2026-05-18T15:30:00",12973,6.57,196.0,7.677,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [48127,"2026-05-18T15:40:00",12974,5.904,197.0,6.827,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [48128,"2026-05-18T15:50:00",12975,6.138,196.7,6.991,200,"NaN","NaN","NaN","NaN","NaN"],
    [48129,"2026-05-18T16:00:00",12976,5.527,195.8,6.468,187,"NaN","NaN","NaN","NaN","NaN"],
    [48130,"2026-05-18T16:10:00",12977,5.372000000000001,194.9,6.37,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [48131,"2026-05-18T16:20:00",12978,5.332000000000001,193.8,6.076,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [48132,"2026-05-18T16:30:00",12979,4.882,193.4,5.619,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [48133,"2026-05-18T16:40:00",12980,4.743,193.7,5.521,190,"NaN","NaN","NaN","NaN","NaN"],
    [48134,"2026-05-18T16:50:00",12981,5.1579999999999995,198.5,6.697,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [48135,"2026-05-18T17:00:00",12982,4.955,195.6,5.782,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [48136,"2026-05-18T17:10:00",12983,4.225,195.0,5.325,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [48137,"2026-05-18T17:20:00",12984,3.7939999999999996,198.2,4.573,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [48138,"2026-05-18T17:30:00",12985,4.612,202.8,5.815,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [48139,"2026-05-18T17:40:00",12986,4.7589999999999995,208.0,5.749,205,"NaN","NaN","NaN","NaN","NaN"],
    [48140,"2026-05-18T17:50:00",12987,4.348,206.0,5.129,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [48141,"2026-05-18T18:00:00",12988,4.54,202.2,5.423,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [48142,"2026-05-18T18:10:00",12989,4.293,198.0,5.031,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [48143,"2026-05-18T18:20:00",12990,4.739,198.4,5.586,197,"NaN","NaN","NaN","NaN","NaN"],
    [48144,"2026-05-18T18:30:00",12991,5.005,201.1,5.651,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [48145,"2026-05-18T18:40:00",12992,4.434,203.0,5.684,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [48146,"2026-05-18T18:50:00",12993,3.73,212.1,4.508,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [48147,"2026-05-18T19:00:00",12994,3.1319999999999997,220.2,4.149,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [48148,"2026-05-18T19:10:00",12995,2.603,211.6,3.267,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [48149,"2026-05-18T19:20:00",12996,2.77,201.2,3.495,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [48150,"2026-05-18T19:30:00",12997,3.0180000000000002,194.7,3.659,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [48151,"2026-05-18T19:40:00",12998,2.582,204.6,3.103,207,"NaN","NaN","NaN","NaN","NaN"],
    [48152,"2026-05-18T19:50:00",12999,3.0989999999999998,207.2,3.691,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [48153,"2026-05-18T20:00:00",13000,3.168,202.0,3.626,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [48154,"2026-05-18T20:10:00",13001,2.6639999999999997,196.0,3.169,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [48155,"2026-05-18T20:20:00",13002,2.718,198.6,3.201,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [48156,"2026-05-18T20:30:00",13003,2.388,199.7,3.005,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [48157,"2026-05-18T20:40:00",13004,2.8960000000000004,197.9,3.463,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [48158,"2026-05-18T20:50:00",13005,3.641,194.4,4.345,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [48159,"2026-05-18T21:00:00",13006,3.512,194.5,4.051,199,"NaN","NaN","NaN","NaN","NaN"],
    [48160,"2026-05-18T21:10:00",13007,3.505,196.8,4.345,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [48161,"2026-05-18T21:20:00",13008,3.2319999999999998,197.7,4.181,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [48162,"2026-05-18T21:30:00",13009,2.9819999999999998,194.5,3.332,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [48163,"2026-05-18T21:40:00",13010,2.8160000000000003,192.3,3.201,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [48164,"2026-05-18T21:50:00",13011,2.877,190.4,3.267,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [48165,"2026-05-18T22:00:00",13012,3.054,192.9,3.528,193,"NaN","NaN","NaN","NaN","NaN"],
    [48166,"2026-05-18T22:10:00",13013,2.97,195.8,3.365,195,"NaN","NaN","NaN","NaN","NaN"],
    [48167,"2026-05-18T22:20:00",13014,2.708,197.6,3.201,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [48168,"2026-05-18T22:30:00",13015,2.187,198.1,2.45,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [48169,"2026-05-18T22:40:00",13016,2.41,198.9,2.809,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [48170,"2026-05-18T22:50:00",13017,2.334,193.1,2.646,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [48171,"2026-05-18T23:00:00",13018,2.254,202.9,2.581,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [48172,"2026-05-18T23:10:00",13019,2.035,201.6,2.548,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [48173,"2026-05-18T23:20:00",13020,2.641,198.9,2.907,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [48174,"2026-05-18T23:30:00",13021,2.5639999999999996,193.6,2.875,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [48175,"2026-05-18T23:40:00",13022,2.752,197.0,3.038,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [48176,"2026-05-18T23:50:00",13023,2.6460000000000004,195.1,3.038,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [48177,"2026-05-19T00:00:00",13024,2.5540000000000003,193.2,2.777,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [48178,"2026-05-19T00:10:00",13025,2.375,199.8,2.809,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [48179,"2026-05-19T00:20:00",13026,1.693,226.1,2.254,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [48180,"2026-05-19T00:30:00",13027,1.3319999999999999,289.1,1.601,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [48181,"2026-05-19T00:40:00",13028,1.3780000000000001,279.0,1.764,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [48182,"2026-05-19T00:50:00",13029,0.742,283.8,1.405,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [48183,"2026-05-19T01:00:00",13030,0.185,304.7,0.882,311,"NaN","NaN","NaN","NaN","NaN"],
    [48184,"2026-05-19T01:10:00",13031,0.207,245.4,0.849,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [48185,"2026-05-19T01:20:00",13032,0.045,240.4,0.555,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [48186,"2026-05-19T01:30:00",13033,0.193,191.8,0.849,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [48187,"2026-05-19T01:40:00",13034,0.586,198.2,0.849,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [48188,"2026-05-19T01:50:00",13035,0.667,199.5,1.045,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [48189,"2026-05-19T02:00:00",13036,0.62,196.1,0.98,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [48190,"2026-05-19T02:10:00",13037,0.56,286.4,1.405,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [48191,"2026-05-19T02:20:00",13038,1.6059999999999999,279.1,1.993,268,"NaN","NaN","NaN","NaN","NaN"],
    [48192,"2026-05-19T02:30:00",13039,1.2930000000000001,255.6,1.568,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [48193,"2026-05-19T02:40:00",13040,1.033,265.3,1.601,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [48194,"2026-05-19T02:50:00",13041,1.723,267.6,2.319,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [48195,"2026-05-19T03:00:00",13042,1.955,264.5,2.221,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [48196,"2026-05-19T03:10:00",13043,2.124,264.6,2.385,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [48197,"2026-05-19T03:20:00",13044,1.926,274.6,2.254,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [48198,"2026-05-19T03:30:00",13045,1.817,273.4,2.221,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [48199,"2026-05-19T03:40:00",13046,1.295,268.9,1.568,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [48200,"2026-05-19T03:50:00",13047,1.483,263.3,1.699,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [48201,"2026-05-19T04:00:00",13048,1.465,264.8,1.666,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [48202,"2026-05-19T04:10:00",13049,1.0290000000000001,274.6,1.274,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [48203,"2026-05-19T04:20:00",13050,0.382,268.5,0.849,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [48204,"2026-05-19T04:30:00",13051,0.7659999999999999,270.7,1.503,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [48205,"2026-05-19T04:40:00",13052,1.228,260.7,1.503,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [48206,"2026-05-19T04:50:00",13053,1.653,266.5,1.927,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [48207,"2026-05-19T05:00:00",13054,1.726,275.5,2.123,275,"NaN","NaN","NaN","NaN","NaN"],
    [48208,"2026-05-19T05:10:00",13055,1.455,278.2,1.993,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [48209,"2026-05-19T05:20:00",13056,1.222,275.2,1.47,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [48210,"2026-05-19T05:30:00",13057,1.774,270.7,2.156,263,"NaN","NaN","NaN","NaN","NaN"],
    [48211,"2026-05-19T05:40:00",13058,1.25,287.6,1.731,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [48212,"2026-05-19T05:50:00",13059,0.8009999999999999,294.1,1.143,302,"NaN","NaN","NaN","NaN","NaN"],
    [48213,"2026-05-19T06:00:00",13060,0.08900000000000001,288.0,0.621,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [48214,"2026-05-19T06:10:00",13061,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48215,"2026-05-19T06:20:00",13062,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48216,"2026-05-19T06:30:00",13063,0.045,15.76,0.882,16.53,"NaN","NaN","NaN","NaN","NaN"],
    [48217,"2026-05-19T06:40:00",13064,1.043,7.646,1.339,9.42,"NaN","NaN","NaN","NaN","NaN"],
    [48218,"2026-05-19T06:50:00",13065,0.784,31.38,1.078,27.87,"NaN","NaN","NaN","NaN","NaN"],
    [48219,"2026-05-19T07:00:00",13066,1.068,77.68,1.503,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [48220,"2026-05-19T07:10:00",13067,1.359,109.2,1.633,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [48221,"2026-05-19T07:20:00",13068,0.7859999999999999,128.8,1.274,114,"NaN","NaN","NaN","NaN","NaN"],
    [48222,"2026-05-19T07:30:00",13069,0.997,144.3,1.372,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [48223,"2026-05-19T07:40:00",13070,1.5330000000000001,157.4,2.156,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [48224,"2026-05-19T07:50:00",13071,1.82,158.9,2.221,155,"NaN","NaN","NaN","NaN","NaN"],
    [48225,"2026-05-19T08:00:00",13072,1.6840000000000002,159.2,2.058,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [48226,"2026-05-19T08:10:00",13073,1.933,160.4,2.483,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [48227,"2026-05-19T08:20:00",13074,1.436,151.8,1.927,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [48228,"2026-05-19T08:30:00",13075,1.604,149.1,2.189,146.5,"NaN","NaN","NaN","NaN","NaN"],
    [48229,"2026-05-19T08:40:00",13076,1.725,147.6,2.319,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [48230,"2026-05-19T08:50:00",13077,1.8,151.2,2.254,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [48231,"2026-05-19T09:00:00",13078,2.085,159.8,2.744,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [48232,"2026-05-19T09:10:00",13079,2.3080000000000003,156.9,3.136,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [48233,"2026-05-19T09:20:00",13080,2.451,152.8,3.071,164,"NaN","NaN","NaN","NaN","NaN"],
    [48234,"2026-05-19T09:30:00",13081,3.105,161.3,3.691,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [48235,"2026-05-19T09:40:00",13082,3.218,162.0,3.561,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [48236,"2026-05-19T09:50:00",13083,3.312,165.0,3.822,167,"NaN","NaN","NaN","NaN","NaN"],
    [48237,"2026-05-19T10:00:00",13084,3.827,164.4,4.279,164,"NaN","NaN","NaN","NaN","NaN"],
    [48238,"2026-05-19T10:10:00",13085,3.54,163.5,4.247,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [48239,"2026-05-19T10:20:00",13086,3.5260000000000002,163.8,4.181,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [48240,"2026-05-19T10:30:00",13087,3.713,166.1,4.345,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48241,"2026-05-19T10:40:00",13088,3.7310000000000003,165.3,4.116,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [48242,"2026-05-19T10:50:00",13089,3.952,165.0,4.508,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [48243,"2026-05-19T11:00:00",13090,3.9530000000000003,164.8,4.443,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [48244,"2026-05-19T11:10:00",13091,4.093,164.0,4.443,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [48245,"2026-05-19T11:20:00",13092,4.029,167.5,4.606,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [48246,"2026-05-19T11:30:00",13093,3.8310000000000004,174.1,4.377,173,"NaN","NaN","NaN","NaN","NaN"],
    [48247,"2026-05-19T11:40:00",13094,3.972,172.9,4.704,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [48248,"2026-05-19T11:50:00",13095,4.169,174.2,4.704,172,"NaN","NaN","NaN","NaN","NaN"],
    [48249,"2026-05-19T12:00:00",13096,4.137,174.1,4.769,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [48250,"2026-05-19T12:10:00",13097,3.86,171.7,4.475,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [48251,"2026-05-19T12:20:00",13098,4.126,175.8,4.639,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [48252,"2026-05-19T12:30:00",13099,4.349,175.9,4.998,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [48253,"2026-05-19T12:40:00",13100,3.5639999999999996,168.7,4.214,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [48254,"2026-05-19T12:50:00",13101,3.967,174.3,4.475,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [48255,"2026-05-19T13:00:00",13102,4.0280000000000005,171.7,4.573,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [48256,"2026-05-19T13:10:00",13103,3.589,173.7,4.181,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [48257,"2026-05-19T13:20:00",13104,3.554,169.8,4.247,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [48258,"2026-05-19T13:30:00",13105,3.665,166.1,4.247,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [48259,"2026-05-19T13:40:00",13106,3.716,169.2,4.704,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [48260,"2026-05-19T13:50:00",13107,3.665,170.7,4.541,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [48261,"2026-05-19T14:00:00",13108,4.002,173.2,4.671,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [48262,"2026-05-19T14:10:00",13109,4.158,175.6,4.933,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [48263,"2026-05-19T14:20:00",13110,4.102,176.8,4.933,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [48264,"2026-05-19T14:30:00",13111,4.0280000000000005,174.5,4.835,165,"NaN","NaN","NaN","NaN","NaN"],
    [48265,"2026-05-19T14:40:00",13112,4.555,176.4,5.259,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [48266,"2026-05-19T14:50:00",13113,4.351,180.5,5.161,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [48267,"2026-05-19T15:00:00",13114,4.973,189.8,5.913,196,"NaN","NaN","NaN","NaN","NaN"],
    [48268,"2026-05-19T15:10:00",13115,5.129,196.3,6.141,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [48269,"2026-05-19T15:20:00",13116,4.7410000000000005,191.2,5.455,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [48270,"2026-05-19T15:30:00",13117,4.379,188.3,5.031,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [48271,"2026-05-19T15:40:00",13118,4.567,185.8,5.161,180,"NaN","NaN","NaN","NaN","NaN"],
    [48272,"2026-05-19T15:50:00",13119,4.01,179.7,4.998,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [48273,"2026-05-19T16:00:00",13120,3.907,190.0,4.704,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [48274,"2026-05-19T16:10:00",13121,3.821,191.0,4.671,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [48275,"2026-05-19T16:20:00",13122,4.187,188.6,4.704,190,"NaN","NaN","NaN","NaN","NaN"],
    [48276,"2026-05-19T16:30:00",13123,3.9160000000000004,178.2,4.704,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [48277,"2026-05-19T16:40:00",13124,4.458,183.1,4.998,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [48278,"2026-05-19T16:50:00",13125,4.209,180.4,4.737,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [48279,"2026-05-19T17:00:00",13126,4.301,182.9,4.835,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [48280,"2026-05-19T17:10:00",13127,4.192,180.8,4.802,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [48281,"2026-05-19T17:20:00",13128,4.058,176.8,4.9,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [48282,"2026-05-19T17:30:00",13129,3.025,175.0,3.855,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [48283,"2026-05-19T17:40:00",13130,3.178,169.7,4.214,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [48284,"2026-05-19T17:50:00",13131,3.542,188.7,4.149,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [48285,"2026-05-19T18:00:00",13132,3.675,195.4,4.443,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [48286,"2026-05-19T18:10:00",13133,3.38,192.5,4.671,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [48287,"2026-05-19T18:20:00",13134,2.588,201.2,3.855,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [48288,"2026-05-19T18:30:00",13135,2.898,194.5,3.985,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [48289,"2026-05-19T18:40:00",13136,2.362,181.0,3.397,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [48290,"2026-05-19T18:50:00",13137,2.162,187.5,2.973,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [48291,"2026-05-19T19:00:00",13138,2.186,175.2,3.005,187,"NaN","NaN","NaN","NaN","NaN"],
    [48292,"2026-05-19T19:10:00",13139,2.74,164.4,3.365,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [48293,"2026-05-19T19:20:00",13140,2.812,158.2,3.691,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [48294,"2026-05-19T19:30:00",13141,2.494,165.7,3.038,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [48295,"2026-05-19T19:40:00",13142,2.661,164.3,3.103,161,"NaN","NaN","NaN","NaN","NaN"],
    [48296,"2026-05-19T19:50:00",13143,2.2230000000000003,162.8,2.679,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [48297,"2026-05-19T20:00:00",13144,1.361,147.8,2.025,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [48298,"2026-05-19T20:10:00",13145,1.1159999999999999,142.5,1.699,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [48299,"2026-05-19T20:20:00",13146,0.731,132.7,1.535,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [48300,"2026-05-19T20:30:00",13147,1.327,112.7,1.862,108,"NaN","NaN","NaN","NaN","NaN"],
    [48301,"2026-05-19T20:40:00",13148,1.6130000000000002,99.9,2.123,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [48302,"2026-05-19T20:50:00",13149,1.571,96.1,2.025,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [48303,"2026-05-19T21:00:00",13150,1.5230000000000001,95.2,1.764,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [48304,"2026-05-19T21:10:00",13151,1.6969999999999998,91.0,1.927,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [48305,"2026-05-19T21:20:00",13152,1.874,81.2,2.352,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [48306,"2026-05-19T21:30:00",13153,1.663,92.9,2.254,77.06,"NaN","NaN","NaN","NaN","NaN"],
    [48307,"2026-05-19T21:40:00",13154,0.8370000000000001,116.2,1.372,121,"NaN","NaN","NaN","NaN","NaN"],
    [48308,"2026-05-19T21:50:00",13155,0.47700000000000004,124.2,1.078,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [48309,"2026-05-19T22:00:00",13156,0.41100000000000003,116.5,0.947,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [48310,"2026-05-19T22:10:00",13157,0.027000000000000003,107.3,0.392,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [48311,"2026-05-19T22:20:00",13158,0.313,68.46,0.653,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [48312,"2026-05-19T22:30:00",13159,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48313,"2026-05-19T22:40:00",13160,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48314,"2026-05-19T22:50:00",13161,0.66,61.91,0.817,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [48315,"2026-05-19T23:00:00",13162,0.782,46.25,1.111,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [48316,"2026-05-19T23:10:00",13163,0.6409999999999999,12.01,0.817,15.67,"NaN","NaN","NaN","NaN","NaN"],
    [48317,"2026-05-19T23:20:00",13164,0.521,14.95,0.849,18.16,"NaN","NaN","NaN","NaN","NaN"],
    [48318,"2026-05-19T23:30:00",13165,0.654,27.59,0.947,24.99,"NaN","NaN","NaN","NaN","NaN"],
    [48319,"2026-05-19T23:40:00",13166,0.174,47.73,0.425,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [48320,"2026-05-19T23:50:00",13167,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48321,"2026-05-20T00:00:00",13168,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48322,"2026-05-20T00:10:00",13169,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48323,"2026-05-20T00:20:00",13170,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48324,"2026-05-20T00:30:00",13171,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48325,"2026-05-20T00:40:00",13172,0.465,245.5,1.731,256,"NaN","NaN","NaN","NaN","NaN"],
    [48326,"2026-05-20T00:50:00",13173,1.6340000000000001,268.1,2.091,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [48327,"2026-05-20T01:00:00",13174,1.722,278.4,2.189,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [48328,"2026-05-20T01:10:00",13175,1.074,282.2,1.372,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [48329,"2026-05-20T01:20:00",13176,0.451,308.3,1.176,306,"NaN","NaN","NaN","NaN","NaN"],
    [48330,"2026-05-20T01:30:00",13177,0.354,259.3,1.339,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [48331,"2026-05-20T01:40:00",13178,1.4780000000000002,258.3,1.797,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [48332,"2026-05-20T01:50:00",13179,1.5419999999999998,256.3,1.764,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [48333,"2026-05-20T02:00:00",13180,1.575,268.6,1.862,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [48334,"2026-05-20T02:10:00",13181,1.035,273.1,1.372,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [48335,"2026-05-20T02:20:00",13182,1.357,284.9,1.633,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [48336,"2026-05-20T02:30:00",13183,0.885,286.1,1.601,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [48337,"2026-05-20T02:40:00",13184,0.19699999999999998,265.5,0.751,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [48338,"2026-05-20T02:50:00",13185,0.015,309.2,0.555,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [48339,"2026-05-20T03:00:00",13186,0.7909999999999999,331.5,1.111,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [48340,"2026-05-20T03:10:00",13187,0.9209999999999999,346.7,1.241,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [48341,"2026-05-20T03:20:00",13188,1.004,1.695,1.209,5.382,"NaN","NaN","NaN","NaN","NaN"],
    [48342,"2026-05-20T03:30:00",13189,0.9690000000000001,8.75,1.241,12.14,"NaN","NaN","NaN","NaN","NaN"],
    [48343,"2026-05-20T03:40:00",13190,1.159,354.0,1.372,347,"NaN","NaN","NaN","NaN","NaN"],
    [48344,"2026-05-20T03:50:00",13191,1.161,358.0,1.47,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [48345,"2026-05-20T04:00:00",13192,1.159,303.2,1.927,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [48346,"2026-05-20T04:10:00",13193,1.589,275.3,2.025,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [48347,"2026-05-20T04:20:00",13194,1.239,292.2,1.437,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [48348,"2026-05-20T04:30:00",13195,0.932,280.9,1.372,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [48349,"2026-05-20T04:40:00",13196,0.7929999999999999,276.7,0.98,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [48350,"2026-05-20T04:50:00",13197,0.735,285.4,1.045,287,"NaN","NaN","NaN","NaN","NaN"],
    [48351,"2026-05-20T05:00:00",13198,0.961,289.7,1.209,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [48352,"2026-05-20T05:10:00",13199,1.225,278.4,1.372,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [48353,"2026-05-20T05:20:00",13200,1.272,278.7,1.405,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [48354,"2026-05-20T05:30:00",13201,1.391,274.0,1.535,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [48355,"2026-05-20T05:40:00",13202,0.9,270.1,1.307,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [48356,"2026-05-20T05:50:00",13203,0.42200000000000004,283.7,0.686,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [48357,"2026-05-20T06:00:00",13204,0.304,331.7,0.751,4.469,"NaN","NaN","NaN","NaN","NaN"],
    [48358,"2026-05-20T06:10:00",13205,2.391,25.46,3.724,21.98,"NaN","NaN","NaN","NaN","NaN"],
    [48359,"2026-05-20T06:20:00",13206,3.5469999999999997,27.43,4.083,25.12,"NaN","NaN","NaN","NaN","NaN"],
    [48360,"2026-05-20T06:30:00",13207,3.415,22.38,3.953,23.56,"NaN","NaN","NaN","NaN","NaN"],
    [48361,"2026-05-20T06:40:00",13208,3.31,42.11,4.41,45.44,"NaN","NaN","NaN","NaN","NaN"],
    [48362,"2026-05-20T06:50:00",13209,3.304,54.59,3.985,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [48363,"2026-05-20T07:00:00",13210,3.355,63.64,3.887,62.85,"NaN","NaN","NaN","NaN","NaN"],
    [48364,"2026-05-20T07:10:00",13211,3.34,63.74,3.953,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [48365,"2026-05-20T07:20:00",13212,2.614,54.43,3.463,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [48366,"2026-05-20T07:30:00",13213,2.515,58.23,3.136,55.34,"NaN","NaN","NaN","NaN","NaN"],
    [48367,"2026-05-20T07:40:00",13214,2.089,65.45,2.907,73.55,"NaN","NaN","NaN","NaN","NaN"],
    [48368,"2026-05-20T07:50:00",13215,2.358,85.5,2.907,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [48369,"2026-05-20T08:00:00",13216,1.926,106.5,2.45,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [48370,"2026-05-20T08:10:00",13217,2.296,108.7,2.646,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [48371,"2026-05-20T08:20:00",13218,2.32,107.2,2.875,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [48372,"2026-05-20T08:30:00",13219,2.142,107.7,2.548,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [48373,"2026-05-20T08:40:00",13220,2.081,97.5,2.483,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [48374,"2026-05-20T08:50:00",13221,1.94,106.1,2.483,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [48375,"2026-05-20T09:00:00",13222,0.848,107.0,1.274,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [48376,"2026-05-20T09:10:00",13223,1.024,99.5,1.829,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [48377,"2026-05-20T09:20:00",13224,0.993,93.3,1.535,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [48378,"2026-05-20T09:30:00",13225,1.338,76.67,1.601,74.11,"NaN","NaN","NaN","NaN","NaN"],
    [48379,"2026-05-20T09:40:00",13226,0.857,91.0,1.47,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [48380,"2026-05-20T09:50:00",13227,0.5489999999999999,101.7,0.915,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [48381,"2026-05-20T10:00:00",13228,0.28800000000000003,149.0,1.372,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [48382,"2026-05-20T10:10:00",13229,0.9540000000000001,143.6,1.503,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [48383,"2026-05-20T10:20:00",13230,0.818,139.1,1.372,144,"NaN","NaN","NaN","NaN","NaN"],
    [48384,"2026-05-20T10:30:00",13231,0.9229999999999999,151.6,1.731,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [48385,"2026-05-20T10:40:00",13232,1.078,155.5,1.829,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [48386,"2026-05-20T10:50:00",13233,1.2890000000000001,157.1,1.895,146.7,"NaN","NaN","NaN","NaN","NaN"],
    [48387,"2026-05-20T11:00:00",13234,1.48,166.5,2.091,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [48388,"2026-05-20T11:10:00",13235,1.3840000000000001,169.3,1.96,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [48389,"2026-05-20T11:20:00",13236,1.194,169.7,1.829,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [48390,"2026-05-20T11:30:00",13237,1.248,164.8,1.731,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48391,"2026-05-20T11:40:00",13238,1.5519999999999998,163.5,2.058,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [48392,"2026-05-20T11:50:00",13239,1.6880000000000002,162.4,2.483,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [48393,"2026-05-20T12:00:00",13240,2.281,165.1,2.875,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [48394,"2026-05-20T12:10:00",13241,1.972,169.3,2.45,169,"NaN","NaN","NaN","NaN","NaN"],
    [48395,"2026-05-20T12:20:00",13242,1.9569999999999999,170.7,2.385,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [48396,"2026-05-20T12:30:00",13243,1.93,167.2,2.352,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [48397,"2026-05-20T12:40:00",13244,2.13,168.8,2.581,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [48398,"2026-05-20T12:50:00",13245,2.302,163.0,2.875,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [48399,"2026-05-20T13:00:00",13246,2.395,164.3,2.842,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [48400,"2026-05-20T13:10:00",13247,2.115,164.0,2.679,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [48401,"2026-05-20T13:20:00",13248,1.47,163.7,2.123,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [48402,"2026-05-20T13:30:00",13249,1.102,147.6,1.731,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [48403,"2026-05-20T13:40:00",13250,1.033,135.8,1.666,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [48404,"2026-05-20T13:50:00",13251,1.016,125.5,2.058,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [48405,"2026-05-20T14:00:00",13252,1.548,119.1,2.613,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [48406,"2026-05-20T14:10:00",13253,1.5919999999999999,119.8,2.417,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [48407,"2026-05-20T14:20:00",13254,1.544,121.9,2.646,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [48408,"2026-05-20T14:30:00",13255,2.42,115.9,3.332,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [48409,"2026-05-20T14:40:00",13256,1.7530000000000001,119.8,2.875,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [48410,"2026-05-20T14:50:00",13257,1.1079999999999999,127.3,2.058,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [48411,"2026-05-20T15:00:00",13258,1.171,122.3,2.352,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [48412,"2026-05-20T15:10:00",13259,1.38,117.9,2.123,115,"NaN","NaN","NaN","NaN","NaN"],
    [48413,"2026-05-20T15:20:00",13260,2.491,103.1,3.365,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [48414,"2026-05-20T15:30:00",13261,2.559,91.5,3.071,97,"NaN","NaN","NaN","NaN","NaN"],
    [48415,"2026-05-20T15:40:00",13262,2.153,88.5,2.581,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [48416,"2026-05-20T15:50:00",13263,2.154,82.9,2.483,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [48417,"2026-05-20T16:00:00",13264,1.844,85.4,2.058,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [48418,"2026-05-20T16:10:00",13265,1.722,81.1,1.96,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [48419,"2026-05-20T16:20:00",13266,1.462,95.9,1.699,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [48420,"2026-05-20T16:30:00",13267,1.6780000000000002,93.9,1.895,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [48421,"2026-05-20T16:40:00",13268,1.8090000000000002,93.9,2.189,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [48422,"2026-05-20T16:50:00",13269,1.3880000000000001,95.8,1.993,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [48423,"2026-05-20T17:00:00",13270,1.088,81.9,1.633,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [48424,"2026-05-20T17:10:00",13271,2.5340000000000003,76.34,3.201,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [48425,"2026-05-20T17:20:00",13272,2.86,71.05,3.887,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [48426,"2026-05-20T17:30:00",13273,3.022,62.53,4.181,71.36,"NaN","NaN","NaN","NaN","NaN"],
    [48427,"2026-05-20T17:40:00",13274,2.678,72.74,4.149,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [48428,"2026-05-20T17:50:00",13275,2.833,61.36,3.855,40.78,"NaN","NaN","NaN","NaN","NaN"],
    [48429,"2026-05-20T18:00:00",13276,2.873,62.43,3.659,63.3,"NaN","NaN","NaN","NaN","NaN"],
    [48430,"2026-05-20T18:10:00",13277,2.708,64.04,3.299,61.2,"NaN","NaN","NaN","NaN","NaN"],
    [48431,"2026-05-20T18:20:00",13278,2.4659999999999997,71.0,2.94,78.84,"NaN","NaN","NaN","NaN","NaN"],
    [48432,"2026-05-20T18:30:00",13279,2.075,65.53,2.646,67.58,"NaN","NaN","NaN","NaN","NaN"],
    [48433,"2026-05-20T18:40:00",13280,1.742,59.77,2.254,64.55,"NaN","NaN","NaN","NaN","NaN"],
    [48434,"2026-05-20T18:50:00",13281,1.794,60.66,2.385,54.97,"NaN","NaN","NaN","NaN","NaN"],
    [48435,"2026-05-20T19:00:00",13282,1.538,53.1,2.385,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [48436,"2026-05-20T19:10:00",13283,1.876,54.28,2.45,54.13,"NaN","NaN","NaN","NaN","NaN"],
    [48437,"2026-05-20T19:20:00",13284,1.493,51.08,1.993,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [48438,"2026-05-20T19:30:00",13285,0.9540000000000001,55.7,1.307,51.95,"NaN","NaN","NaN","NaN","NaN"],
    [48439,"2026-05-20T19:40:00",13286,0.392,62.02,0.849,63.72,"NaN","NaN","NaN","NaN","NaN"],
    [48440,"2026-05-20T19:50:00",13287,0.51,111.7,0.915,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [48441,"2026-05-20T20:00:00",13288,0.155,113.2,0.555,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [48442,"2026-05-20T20:10:00",13289,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48443,"2026-05-20T20:20:00",13290,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48444,"2026-05-20T20:30:00",13291,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48445,"2026-05-20T20:40:00",13292,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48446,"2026-05-20T20:50:00",13293,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48447,"2026-05-20T21:00:00",13294,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48448,"2026-05-20T21:10:00",13295,0.273,186.7,1.013,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [48449,"2026-05-20T21:20:00",13296,0.8029999999999999,205.9,1.013,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [48450,"2026-05-20T21:30:00",13297,1.171,193.2,1.372,187,"NaN","NaN","NaN","NaN","NaN"],
    [48451,"2026-05-20T21:40:00",13298,1.3980000000000001,197.6,1.731,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [48452,"2026-05-20T21:50:00",13299,1.653,204.0,1.764,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [48453,"2026-05-20T22:00:00",13300,1.905,216.3,2.221,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [48454,"2026-05-20T22:10:00",13301,1.8119999999999998,243.8,2.319,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [48455,"2026-05-20T22:20:00",13302,1.7109999999999999,243.7,2.156,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [48456,"2026-05-20T22:30:00",13303,1.105,238.1,1.96,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [48457,"2026-05-20T22:40:00",13304,1.0190000000000001,240.8,1.568,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [48458,"2026-05-20T22:50:00",13305,1.229,232.0,1.666,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [48459,"2026-05-20T23:00:00",13306,0.843,214.0,1.405,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [48460,"2026-05-20T23:10:00",13307,0.35700000000000004,234.2,1.013,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [48461,"2026-05-20T23:20:00",13308,0.63,224.4,1.143,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [48462,"2026-05-20T23:30:00",13309,0.83,246.4,1.405,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [48463,"2026-05-20T23:40:00",13310,2.5660000000000003,258.3,3.234,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [48464,"2026-05-20T23:50:00",13311,2.678,254.9,3.234,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [48465,"2026-05-21T00:00:00",13312,2.589,258.4,2.907,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [48466,"2026-05-21T00:10:00",13313,2.037,254.0,2.613,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [48467,"2026-05-21T00:20:00",13314,2.322,252.6,3.038,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [48468,"2026-05-21T00:30:00",13315,2.379,259.5,2.809,271,"NaN","NaN","NaN","NaN","NaN"],
    [48469,"2026-05-21T00:40:00",13316,2.504,254.7,3.005,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [48470,"2026-05-21T00:50:00",13317,2.662,259.7,3.495,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [48471,"2026-05-21T01:00:00",13318,2.948,266.0,3.659,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [48472,"2026-05-21T01:10:00",13319,3.361,267.0,4.312,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [48473,"2026-05-21T01:20:00",13320,4.185,269.1,5.325,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [48474,"2026-05-21T01:30:00",13321,4.365,273.8,5.292,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [48475,"2026-05-21T01:40:00",13322,3.927,270.5,4.671,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [48476,"2026-05-21T01:50:00",13323,3.82,271.0,4.508,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [48477,"2026-05-21T02:00:00",13324,2.9989999999999997,264.4,3.332,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [48478,"2026-05-21T02:10:00",13325,2.826,269.7,3.234,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [48479,"2026-05-21T02:20:00",13326,2.77,263.7,3.365,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [48480,"2026-05-21T02:30:00",13327,3.359,269.3,3.724,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [48481,"2026-05-21T02:40:00",13328,2.738,273.7,3.136,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [48482,"2026-05-21T02:50:00",13329,2.313,281.3,2.809,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [48483,"2026-05-21T03:00:00",13330,1.89,281.8,2.221,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [48484,"2026-05-21T03:10:00",13331,2.162,278.4,2.646,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [48485,"2026-05-21T03:20:00",13332,1.662,274.4,1.993,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [48486,"2026-05-21T03:30:00",13333,1.4280000000000002,265.4,1.927,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [48487,"2026-05-21T03:40:00",13334,1.1079999999999999,272.6,1.274,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [48488,"2026-05-21T03:50:00",13335,1.294,282.1,1.535,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [48489,"2026-05-21T04:00:00",13336,2.1069999999999998,272.3,2.483,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [48490,"2026-05-21T04:10:00",13337,1.944,275.3,2.646,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [48491,"2026-05-21T04:20:00",13338,1.936,270.6,2.221,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [48492,"2026-05-21T04:30:00",13339,1.462,270.1,2.091,268,"NaN","NaN","NaN","NaN","NaN"],
    [48493,"2026-05-21T04:40:00",13340,1.778,276.0,2.352,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [48494,"2026-05-21T04:50:00",13341,2.16,274.6,2.417,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [48495,"2026-05-21T05:00:00",13342,1.557,298.8,2.091,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [48496,"2026-05-21T05:10:00",13343,1.2229999999999999,303.5,1.503,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [48497,"2026-05-21T05:20:00",13344,1.045,328.9,1.405,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [48498,"2026-05-21T05:30:00",13345,0.165,334.4,0.784,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [48499,"2026-05-21T05:40:00",13346,0.659,266.4,1.47,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [48500,"2026-05-21T05:50:00",13347,1.379,256.5,1.633,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [48501,"2026-05-21T06:00:00",13348,1.922,269.2,2.417,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [48502,"2026-05-21T06:10:00",13349,1.4509999999999998,272.5,2.123,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [48503,"2026-05-21T06:20:00",13350,0.779,320.4,1.209,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [48504,"2026-05-21T06:30:00",13351,0.28300000000000003,317.6,1.013,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [48505,"2026-05-21T06:40:00",13352,0.49200000000000005,111.6,1.437,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [48506,"2026-05-21T06:50:00",13353,1.136,100.8,1.666,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [48507,"2026-05-21T07:00:00",13354,0.19399999999999998,98.0,0.915,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [48508,"2026-05-21T07:10:00",13355,0.7,158.8,1.143,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [48509,"2026-05-21T07:20:00",13356,0.10300000000000001,153.8,0.621,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [48510,"2026-05-21T07:30:00",13357,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48511,"2026-05-21T07:40:00",13358,1.197,60.62,3.201,40.66,"NaN","NaN","NaN","NaN","NaN"],
    [48512,"2026-05-21T07:50:00",13359,2.895,52.76,3.822,50.55,"NaN","NaN","NaN","NaN","NaN"],
    [48513,"2026-05-21T08:00:00",13360,2.94,52.92,3.789,41.12,"NaN","NaN","NaN","NaN","NaN"],
    [48514,"2026-05-21T08:10:00",13361,3.818,58.57,4.835,56.03,"NaN","NaN","NaN","NaN","NaN"],
    [48515,"2026-05-21T08:20:00",13362,3.623,50.0,4.704,44.29,"NaN","NaN","NaN","NaN","NaN"],
    [48516,"2026-05-21T08:30:00",13363,3.95,43.74,4.998,42.86,"NaN","NaN","NaN","NaN","NaN"],
    [48517,"2026-05-21T08:40:00",13364,2.969,44.3,4.051,49.62,"NaN","NaN","NaN","NaN","NaN"],
    [48518,"2026-05-21T08:50:00",13365,3.2239999999999998,44.71,4.149,36.51,"NaN","NaN","NaN","NaN","NaN"],
    [48519,"2026-05-21T09:00:00",13366,3.155,41.83,4.083,39.2,"NaN","NaN","NaN","NaN","NaN"],
    [48520,"2026-05-21T09:10:00",13367,3.031,42.03,3.92,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [48521,"2026-05-21T09:20:00",13368,2.805,44.48,3.724,42.05,"NaN","NaN","NaN","NaN","NaN"],
    [48522,"2026-05-21T09:30:00",13369,2.522,47.68,3.365,49.53,"NaN","NaN","NaN","NaN","NaN"],
    [48523,"2026-05-21T09:40:00",13370,2.418,61.26,2.94,55.69,"NaN","NaN","NaN","NaN","NaN"],
    [48524,"2026-05-21T09:50:00",13371,2.472,72.22,2.94,70.61,"NaN","NaN","NaN","NaN","NaN"],
    [48525,"2026-05-21T10:00:00",13372,2.5,88.6,2.973,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [48526,"2026-05-21T10:10:00",13373,2.394,97.1,2.711,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [48527,"2026-05-21T10:20:00",13374,1.9869999999999999,110.3,2.581,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [48528,"2026-05-21T10:30:00",13375,1.932,118.8,2.744,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [48529,"2026-05-21T10:40:00",13376,2.315,119.9,3.43,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [48530,"2026-05-21T10:50:00",13377,2.485,120.6,3.495,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [48531,"2026-05-21T11:00:00",13378,2.33,124.4,3.593,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [48532,"2026-05-21T11:10:00",13379,1.795,125.1,3.136,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [48533,"2026-05-21T11:20:00",13380,2.031,124.8,3.463,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [48534,"2026-05-21T11:30:00",13381,1.8130000000000002,136.4,3.071,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [48535,"2026-05-21T11:40:00",13382,2.001,139.5,3.299,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [48536,"2026-05-21T11:50:00",13383,1.891,139.6,2.875,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [48537,"2026-05-21T12:00:00",13384,2.314,145.0,3.626,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [48538,"2026-05-21T12:10:00",13385,2.344,147.9,3.593,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [48539,"2026-05-21T12:20:00",13386,2.7260000000000004,146.6,3.757,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [48540,"2026-05-21T12:30:00",13387,2.823,148.3,4.508,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [48541,"2026-05-21T12:40:00",13388,3.109,155.4,4.018,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [48542,"2026-05-21T12:50:00",13389,3.1260000000000003,157.9,3.985,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [48543,"2026-05-21T13:00:00",13390,3.429,162.5,4.41,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [48544,"2026-05-21T13:10:00",13391,2.917,164.0,3.659,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [48545,"2026-05-21T13:20:00",13392,2.239,159.0,3.071,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48546,"2026-05-21T13:30:00",13393,2.696,166.7,3.626,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [48547,"2026-05-21T13:40:00",13394,2.47,162.1,3.332,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [48548,"2026-05-21T13:50:00",13395,2.74,164.8,3.43,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [48549,"2026-05-21T14:00:00",13396,3.023,164.4,3.561,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [48550,"2026-05-21T14:10:00",13397,2.9189999999999996,164.8,3.757,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [48551,"2026-05-21T14:20:00",13398,3.0589999999999997,165.6,3.691,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [48552,"2026-05-21T14:30:00",13399,2.612,163.4,3.201,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [48553,"2026-05-21T14:40:00",13400,2.863,168.9,3.528,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [48554,"2026-05-21T14:50:00",13401,3.012,165.5,3.593,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48555,"2026-05-21T15:00:00",13402,2.908,164.2,3.593,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [48556,"2026-05-21T15:10:00",13403,3.57,166.9,3.985,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [48557,"2026-05-21T15:20:00",13404,3.38,174.9,4.214,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [48558,"2026-05-21T15:30:00",13405,3.511,176.1,4.345,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [48559,"2026-05-21T15:40:00",13406,3.682,178.8,4.312,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [48560,"2026-05-21T15:50:00",13407,4.565,184.7,5.357,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [48561,"2026-05-21T16:00:00",13408,4.829,188.1,5.553,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [48562,"2026-05-21T16:10:00",13409,5.2620000000000005,195.3,6.403,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [48563,"2026-05-21T16:20:00",13410,4.9830000000000005,195.1,5.717,194,"NaN","NaN","NaN","NaN","NaN"],
    [48564,"2026-05-21T16:30:00",13411,4.857,201.4,5.815,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [48565,"2026-05-21T16:40:00",13412,5.034,198.2,5.815,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [48566,"2026-05-21T16:50:00",13413,5.287000000000001,200.0,6.109,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [48567,"2026-05-21T17:00:00",13414,5.252000000000001,198.9,5.847,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [48568,"2026-05-21T17:10:00",13415,5.093999999999999,203.1,5.619,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [48569,"2026-05-21T17:20:00",13416,4.575,198.3,5.553,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [48570,"2026-05-21T17:30:00",13417,4.827,196.5,5.521,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [48571,"2026-05-21T17:40:00",13418,4.651,195.0,5.717,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [48572,"2026-05-21T17:50:00",13419,4.727,194.9,5.619,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [48573,"2026-05-21T18:00:00",13420,4.999,196.1,5.88,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [48574,"2026-05-21T18:10:00",13421,4.999,198.8,5.717,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [48575,"2026-05-21T18:20:00",13422,4.984,197.3,5.651,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [48576,"2026-05-21T18:30:00",13423,4.973,202.9,5.847,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [48577,"2026-05-21T18:40:00",13424,4.829,200.0,5.684,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [48578,"2026-05-21T18:50:00",13425,4.367,202.5,5.161,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [48579,"2026-05-21T19:00:00",13426,3.803,197.4,4.508,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [48580,"2026-05-21T19:10:00",13427,3.423,196.8,4.018,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [48581,"2026-05-21T19:20:00",13428,3.582,195.7,4.247,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [48582,"2026-05-21T19:30:00",13429,3.515,193.8,3.985,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [48583,"2026-05-21T19:40:00",13430,3.549,192.5,3.887,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [48584,"2026-05-21T19:50:00",13431,3.708,189.2,4.181,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [48585,"2026-05-21T20:00:00",13432,3.355,185.8,3.985,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [48586,"2026-05-21T20:10:00",13433,3.0580000000000003,186.7,3.561,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [48587,"2026-05-21T20:20:00",13434,2.167,192.7,3.136,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [48588,"2026-05-21T20:30:00",13435,1.48,201.2,2.156,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [48589,"2026-05-21T20:40:00",13436,1.104,208.7,1.666,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [48590,"2026-05-21T20:50:00",13437,1.8359999999999999,202.4,2.091,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [48591,"2026-05-21T21:00:00",13438,1.818,202.9,2.025,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [48592,"2026-05-21T21:10:00",13439,1.58,208.2,2.025,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [48593,"2026-05-21T21:20:00",13440,1.48,207.3,1.927,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [48594,"2026-05-21T21:30:00",13441,1.925,209.2,2.515,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [48595,"2026-05-21T21:40:00",13442,2.3409999999999997,224.5,2.875,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [48596,"2026-05-21T21:50:00",13443,2.467,230.6,2.973,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [48597,"2026-05-21T22:00:00",13444,2.1390000000000002,223.1,2.842,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [48598,"2026-05-21T22:10:00",13445,2.5180000000000002,206.0,3.071,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [48599,"2026-05-21T22:20:00",13446,2.676,204.2,2.973,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [48600,"2026-05-21T22:30:00",13447,2.674,215.0,3.528,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [48601,"2026-05-21T22:40:00",13448,2.226,232.9,3.169,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [48602,"2026-05-21T22:50:00",13449,2.074,225.7,3.201,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [48603,"2026-05-21T23:00:00",13450,2.5140000000000002,222.2,3.365,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [48604,"2026-05-21T23:10:00",13451,1.577,244.2,2.319,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [48605,"2026-05-21T23:20:00",13452,1.645,233.1,2.515,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [48606,"2026-05-21T23:30:00",13453,1.7280000000000002,268.1,2.744,254,"NaN","NaN","NaN","NaN","NaN"],
    [48607,"2026-05-21T23:40:00",13454,2.449,257.5,3.136,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [48608,"2026-05-21T23:50:00",13455,2.0709999999999997,248.9,2.973,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [48609,"2026-05-22T00:00:00",13456,2.319,252.0,3.365,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [48610,"2026-05-22T00:10:00",13457,2.541,243.2,3.103,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [48611,"2026-05-22T00:20:00",13458,2.185,242.2,3.659,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [48612,"2026-05-22T00:30:00",13459,3.24,251.9,3.757,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [48613,"2026-05-22T00:40:00",13460,3.6260000000000003,249.8,4.312,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [48614,"2026-05-22T00:50:00",13461,3.215,249.3,3.953,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [48615,"2026-05-22T01:00:00",13462,3.197,259.0,3.822,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [48616,"2026-05-22T01:10:00",13463,3.4160000000000004,260.4,3.855,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [48617,"2026-05-22T01:20:00",13464,3.307,261.6,3.887,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [48618,"2026-05-22T01:30:00",13465,3.174,264.5,3.593,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [48619,"2026-05-22T01:40:00",13466,2.937,263.6,3.659,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [48620,"2026-05-22T01:50:00",13467,2.759,258.4,3.365,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [48621,"2026-05-22T02:00:00",13468,2.8139999999999996,257.8,3.201,263,"NaN","NaN","NaN","NaN","NaN"],
    [48622,"2026-05-22T02:10:00",13469,3.108,255.3,3.626,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [48623,"2026-05-22T02:20:00",13470,3.1180000000000003,254.3,3.495,256,"NaN","NaN","NaN","NaN","NaN"],
    [48624,"2026-05-22T02:30:00",13471,3.168,255.3,3.659,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [48625,"2026-05-22T02:40:00",13472,3.284,261.9,3.724,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [48626,"2026-05-22T02:50:00",13473,3.464,265.8,4.116,266,"NaN","NaN","NaN","NaN","NaN"],
    [48627,"2026-05-22T03:00:00",13474,3.4739999999999998,264.7,3.953,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [48628,"2026-05-22T03:10:00",13475,2.891,258.9,4.051,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [48629,"2026-05-22T03:20:00",13476,2.54,261.5,3.038,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [48630,"2026-05-22T03:30:00",13477,3.451,264.4,4.606,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [48631,"2026-05-22T03:40:00",13478,3.9739999999999998,263.3,4.835,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [48632,"2026-05-22T03:50:00",13479,3.9130000000000003,265.4,4.475,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [48633,"2026-05-22T04:00:00",13480,3.8539999999999996,261.3,4.508,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [48634,"2026-05-22T04:10:00",13481,3.511,263.3,4.051,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [48635,"2026-05-22T04:20:00",13482,3.306,260.4,4.116,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [48636,"2026-05-22T04:30:00",13483,3.3480000000000003,262.5,4.116,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [48637,"2026-05-22T04:40:00",13484,3.681,264.0,4.671,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [48638,"2026-05-22T04:50:00",13485,4.334,263.8,4.9,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [48639,"2026-05-22T05:00:00",13486,4.157,260.8,4.9,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [48640,"2026-05-22T05:10:00",13487,3.593,270.3,4.769,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [48641,"2026-05-22T05:20:00",13488,2.296,318.3,3.299,22.52,"NaN","NaN","NaN","NaN","NaN"],
    [48642,"2026-05-22T05:30:00",13489,2.823,38.41,4.475,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [48643,"2026-05-22T05:40:00",13490,2.552,36.42,3.299,40.88,"NaN","NaN","NaN","NaN","NaN"],
    [48644,"2026-05-22T05:50:00",13491,2.931,43.25,4.051,43.52,"NaN","NaN","NaN","NaN","NaN"],
    [48645,"2026-05-22T06:00:00",13492,1.9880000000000002,40.95,3.005,48.84,"NaN","NaN","NaN","NaN","NaN"],
    [48646,"2026-05-22T06:10:00",13493,2.144,48.64,2.973,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [48647,"2026-05-22T06:20:00",13494,1.82,51.84,2.646,49.42,"NaN","NaN","NaN","NaN","NaN"],
    [48648,"2026-05-22T06:30:00",13495,1.9369999999999998,47.06,2.515,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [48649,"2026-05-22T06:40:00",13496,2.96,35.16,4.214,30.32,"NaN","NaN","NaN","NaN","NaN"],
    [48650,"2026-05-22T06:50:00",13497,3.885,33.31,4.508,33.35,"NaN","NaN","NaN","NaN","NaN"],
    [48651,"2026-05-22T07:00:00",13498,4.727,24.3,5.847,20.26,"NaN","NaN","NaN","NaN","NaN"],
    [48652,"2026-05-22T07:10:00",13499,4.328,21.47,5.651,36.58,"NaN","NaN","NaN","NaN","NaN"],
    [48653,"2026-05-22T07:20:00",13500,3.995,37.57,4.802,37.21,"NaN","NaN","NaN","NaN","NaN"],
    [48654,"2026-05-22T07:30:00",13501,4.083,42.87,6.011,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [48655,"2026-05-22T07:40:00",13502,5.178,41.97,6.501,38.3,"NaN","NaN","NaN","NaN","NaN"],
    [48656,"2026-05-22T07:50:00",13503,4.8919999999999995,38.92,6.011,39.88,"NaN","NaN","NaN","NaN","NaN"],
    [48657,"2026-05-22T08:00:00",13504,4.21,41.12,5.031,39.13,"NaN","NaN","NaN","NaN","NaN"],
    [48658,"2026-05-22T08:10:00",13505,4.073,40.94,4.965,42.94,"NaN","NaN","NaN","NaN","NaN"],
    [48659,"2026-05-22T08:20:00",13506,3.9339999999999997,41.3,4.998,44.98,"NaN","NaN","NaN","NaN","NaN"],
    [48660,"2026-05-22T08:30:00",13507,3.4739999999999998,39.38,4.41,43.38,"NaN","NaN","NaN","NaN","NaN"],
    [48661,"2026-05-22T08:40:00",13508,3.48,38.44,4.083,36.38,"NaN","NaN","NaN","NaN","NaN"],
    [48662,"2026-05-22T08:50:00",13509,2.85,43.11,3.887,34.5,"NaN","NaN","NaN","NaN","NaN"],
    [48663,"2026-05-22T09:00:00",13510,2.997,41.9,3.789,36.38,"NaN","NaN","NaN","NaN","NaN"],
    [48664,"2026-05-22T09:10:00",13511,2.958,43.43,3.724,56.19,"NaN","NaN","NaN","NaN","NaN"],
    [48665,"2026-05-22T09:20:00",13512,2.8810000000000002,45.39,3.985,37.59,"NaN","NaN","NaN","NaN","NaN"],
    [48666,"2026-05-22T09:30:00",13513,2.91,43.62,3.887,41.6,"NaN","NaN","NaN","NaN","NaN"],
    [48667,"2026-05-22T09:40:00",13514,2.66,44.71,3.593,50.75,"NaN","NaN","NaN","NaN","NaN"],
    [48668,"2026-05-22T09:50:00",13515,2.545,45.97,3.332,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [48669,"2026-05-22T10:00:00",13516,2.255,49.48,3.071,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [48670,"2026-05-22T10:10:00",13517,2.438,52.14,3.169,52.44,"NaN","NaN","NaN","NaN","NaN"],
    [48671,"2026-05-22T10:20:00",13518,2.002,61.41,2.744,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [48672,"2026-05-22T10:30:00",13519,2.108,57.96,2.581,53.44,"NaN","NaN","NaN","NaN","NaN"],
    [48673,"2026-05-22T10:40:00",13520,2.1390000000000002,51.7,2.777,40.81,"NaN","NaN","NaN","NaN","NaN"],
    [48674,"2026-05-22T10:50:00",13521,1.912,53.91,2.613,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [48675,"2026-05-22T11:00:00",13522,1.861,53.5,2.548,40.04,"NaN","NaN","NaN","NaN","NaN"],
    [48676,"2026-05-22T11:10:00",13523,1.92,50.53,2.417,50.67,"NaN","NaN","NaN","NaN","NaN"],
    [48677,"2026-05-22T11:20:00",13524,1.985,49.98,2.581,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [48678,"2026-05-22T11:30:00",13525,1.834,52.16,2.483,58.77,"NaN","NaN","NaN","NaN","NaN"],
    [48679,"2026-05-22T11:40:00",13526,1.811,55.81,2.352,44.82,"NaN","NaN","NaN","NaN","NaN"],
    [48680,"2026-05-22T11:50:00",13527,1.8459999999999999,55.07,2.352,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [48681,"2026-05-22T12:00:00",13528,1.858,54.26,2.45,52.89,"NaN","NaN","NaN","NaN","NaN"],
    [48682,"2026-05-22T12:10:00",13529,1.913,49.9,2.483,53.47,"NaN","NaN","NaN","NaN","NaN"],
    [48683,"2026-05-22T12:20:00",13530,2.495,52.55,3.071,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [48684,"2026-05-22T12:30:00",13531,2.307,58.92,2.842,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [48685,"2026-05-22T12:40:00",13532,2.427,56.48,2.94,47.48,"NaN","NaN","NaN","NaN","NaN"],
    [48686,"2026-05-22T12:50:00",13533,2.241,53.71,2.842,58.91,"NaN","NaN","NaN","NaN","NaN"],
    [48687,"2026-05-22T13:00:00",13534,2.248,60.23,2.94,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [48688,"2026-05-22T13:10:00",13535,2.5669999999999997,58.6,3.169,47.75,"NaN","NaN","NaN","NaN","NaN"],
    [48689,"2026-05-22T13:20:00",13536,2.483,58.26,3.071,60.02,"NaN","NaN","NaN","NaN","NaN"],
    [48690,"2026-05-22T13:30:00",13537,2.522,56.94,3.103,53.2,"NaN","NaN","NaN","NaN","NaN"],
    [48691,"2026-05-22T13:40:00",13538,2.739,56.09,3.299,64.97,"NaN","NaN","NaN","NaN","NaN"],
    [48692,"2026-05-22T13:50:00",13539,2.8080000000000003,57.24,3.561,53.68,"NaN","NaN","NaN","NaN","NaN"],
    [48693,"2026-05-22T14:00:00",13540,2.875,52.19,3.593,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [48694,"2026-05-22T14:10:00",13541,2.2230000000000003,59.72,3.234,40.56,"NaN","NaN","NaN","NaN","NaN"],
    [48695,"2026-05-22T14:20:00",13542,2.031,66.29,2.973,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [48696,"2026-05-22T14:30:00",13543,1.8119999999999998,62.68,2.417,52.31,"NaN","NaN","NaN","NaN","NaN"],
    [48697,"2026-05-22T14:40:00",13544,2.454,50.71,3.365,44.96,"NaN","NaN","NaN","NaN","NaN"],
    [48698,"2026-05-22T14:50:00",13545,2.9410000000000003,43.98,3.822,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [48699,"2026-05-22T15:00:00",13546,2.7569999999999997,43.43,3.92,44.5,"NaN","NaN","NaN","NaN","NaN"],
    [48700,"2026-05-22T15:10:00",13547,2.8369999999999997,44.21,3.985,38.52,"NaN","NaN","NaN","NaN","NaN"],
    [48701,"2026-05-22T15:20:00",13548,2.2359999999999998,50.96,3.071,46.89,"NaN","NaN","NaN","NaN","NaN"],
    [48702,"2026-05-22T15:30:00",13549,2.26,56.18,2.809,48.02,"NaN","NaN","NaN","NaN","NaN"],
    [48703,"2026-05-22T15:40:00",13550,2.112,47.53,2.711,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [48704,"2026-05-22T15:50:00",13551,1.9780000000000002,57.31,2.679,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [48705,"2026-05-22T16:00:00",13552,2.134,45.72,2.94,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [48706,"2026-05-22T16:10:00",13553,2.276,51.95,2.973,54.21,"NaN","NaN","NaN","NaN","NaN"],
    [48707,"2026-05-22T16:20:00",13554,1.8530000000000002,51.07,2.744,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [48708,"2026-05-22T16:30:00",13555,2.181,65.82,2.646,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [48709,"2026-05-22T16:40:00",13556,1.913,68.19,2.581,58.58,"NaN","NaN","NaN","NaN","NaN"],
    [48710,"2026-05-22T16:50:00",13557,1.6030000000000002,79.36,1.927,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [48711,"2026-05-22T17:00:00",13558,1.037,96.7,1.666,78.52,"NaN","NaN","NaN","NaN","NaN"],
    [48712,"2026-05-22T17:10:00",13559,1.045,89.5,2.025,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [48713,"2026-05-22T17:20:00",13560,1.804,59.0,2.385,54.83,"NaN","NaN","NaN","NaN","NaN"],
    [48714,"2026-05-22T17:30:00",13561,1.3769999999999998,90.5,2.025,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [48715,"2026-05-22T17:40:00",13562,0.512,130.9,1.372,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [48716,"2026-05-22T17:50:00",13563,1.24,121.9,2.221,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [48717,"2026-05-22T18:00:00",13564,2.015,114.9,2.679,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [48718,"2026-05-22T18:10:00",13565,2.129,109.4,2.581,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [48719,"2026-05-22T18:20:00",13566,2.42,98.2,3.43,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [48720,"2026-05-22T18:30:00",13567,2.9210000000000003,87.0,3.397,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [48721,"2026-05-22T18:40:00",13568,3.032,75.52,3.463,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [48722,"2026-05-22T18:50:00",13569,3.108,73.97,3.561,79.03,"NaN","NaN","NaN","NaN","NaN"],
    [48723,"2026-05-22T19:00:00",13570,2.8760000000000003,75.97,3.267,77.98,"NaN","NaN","NaN","NaN","NaN"],
    [48724,"2026-05-22T19:10:00",13571,2.013,74.68,3.299,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [48725,"2026-05-22T19:20:00",13572,2.154,81.2,2.711,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [48726,"2026-05-22T19:30:00",13573,1.6230000000000002,72.07,2.842,72.72,"NaN","NaN","NaN","NaN","NaN"],
    [48727,"2026-05-22T19:40:00",13574,1.349,76.15,1.862,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [48728,"2026-05-22T19:50:00",13575,0.629,66.71,1.111,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [48729,"2026-05-22T20:00:00",13576,0.9420000000000001,65.05,1.209,66.8,"NaN","NaN","NaN","NaN","NaN"],
    [48730,"2026-05-22T20:10:00",13577,1.421,66.64,1.829,63.82,"NaN","NaN","NaN","NaN","NaN"],
    [48731,"2026-05-22T20:20:00",13578,1.444,62.76,1.895,60.64,"NaN","NaN","NaN","NaN","NaN"],
    [48732,"2026-05-22T20:30:00",13579,1.318,45.29,2.025,40.27,"NaN","NaN","NaN","NaN","NaN"],
    [48733,"2026-05-22T20:40:00",13580,1.5,38.0,1.96,46.74,"NaN","NaN","NaN","NaN","NaN"],
    [48734,"2026-05-22T20:50:00",13581,1.073,42.06,1.503,43.67,"NaN","NaN","NaN","NaN","NaN"],
    [48735,"2026-05-22T21:00:00",13582,0.861,40.73,1.633,35.43,"NaN","NaN","NaN","NaN","NaN"],
    [48736,"2026-05-22T21:10:00",13583,0.8,24.79,1.078,24.22,"NaN","NaN","NaN","NaN","NaN"],
    [48737,"2026-05-22T21:20:00",13584,0.8320000000000001,17.54,0.915,25.47,"NaN","NaN","NaN","NaN","NaN"],
    [48738,"2026-05-22T21:30:00",13585,0.578,351.8,0.784,4.613,"NaN","NaN","NaN","NaN","NaN"],
    [48739,"2026-05-22T21:40:00",13586,0.377,355.2,0.523,348,"NaN","NaN","NaN","NaN","NaN"],
    [48740,"2026-05-22T21:50:00",13587,0.092,2.112,0.392,3.268,"NaN","NaN","NaN","NaN","NaN"],
    [48741,"2026-05-22T22:00:00",13588,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48742,"2026-05-22T22:10:00",13589,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48743,"2026-05-22T22:20:00",13590,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48744,"2026-05-22T22:30:00",13591,0.271,245.1,0.98,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [48745,"2026-05-22T22:40:00",13592,0.5489999999999999,214.8,0.915,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [48746,"2026-05-22T22:50:00",13593,0.802,186.5,1.078,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [48747,"2026-05-22T23:00:00",13594,1.2209999999999999,191.5,1.503,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [48748,"2026-05-22T23:10:00",13595,0.758,224.5,1.176,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [48749,"2026-05-22T23:20:00",13596,0.948,257.7,1.372,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [48750,"2026-05-22T23:30:00",13597,1.4140000000000001,255.6,1.797,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [48751,"2026-05-22T23:40:00",13598,1.5959999999999999,251.8,1.862,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [48752,"2026-05-22T23:50:00",13599,1.587,244.4,2.058,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [48753,"2026-05-23T00:00:00",13600,0.8540000000000001,237.9,1.797,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [48754,"2026-05-23T00:10:00",13601,1.212,272.8,1.862,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [48755,"2026-05-23T00:20:00",13602,1.306,278.1,1.568,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [48756,"2026-05-23T00:30:00",13603,1.3319999999999999,282.1,1.568,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [48757,"2026-05-23T00:40:00",13604,1.349,269.5,1.568,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [48758,"2026-05-23T00:50:00",13605,1.099,272.1,1.437,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [48759,"2026-05-23T01:00:00",13606,1.2670000000000001,262.3,1.437,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [48760,"2026-05-23T01:10:00",13607,1.275,261.8,1.535,259,"NaN","NaN","NaN","NaN","NaN"],
    [48761,"2026-05-23T01:20:00",13608,1.168,253.8,1.372,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [48762,"2026-05-23T01:30:00",13609,0.8059999999999999,246.5,1.143,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [48763,"2026-05-23T01:40:00",13610,0.47600000000000003,233.4,0.719,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [48764,"2026-05-23T01:50:00",13611,0.21,145.6,1.372,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [48765,"2026-05-23T02:00:00",13612,1.784,184.4,2.091,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [48766,"2026-05-23T02:10:00",13613,1.905,191.3,2.189,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [48767,"2026-05-23T02:20:00",13614,2.081,200.8,2.581,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [48768,"2026-05-23T02:30:00",13615,2.103,207.2,2.483,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [48769,"2026-05-23T02:40:00",13616,1.902,217.6,2.254,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [48770,"2026-05-23T02:50:00",13617,1.406,222.7,1.764,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [48771,"2026-05-23T03:00:00",13618,1.319,273.1,1.699,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [48772,"2026-05-23T03:10:00",13619,1.942,281.8,2.483,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [48773,"2026-05-23T03:20:00",13620,2.149,267.0,2.45,274,"NaN","NaN","NaN","NaN","NaN"],
    [48774,"2026-05-23T03:30:00",13621,2.035,265.2,2.287,263,"NaN","NaN","NaN","NaN","NaN"],
    [48775,"2026-05-23T03:40:00",13622,1.704,263.8,2.091,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [48776,"2026-05-23T03:50:00",13623,1.493,261.7,1.862,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [48777,"2026-05-23T04:00:00",13624,1.4580000000000002,250.3,1.666,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [48778,"2026-05-23T04:10:00",13625,1.3459999999999999,251.3,1.535,257,"NaN","NaN","NaN","NaN","NaN"],
    [48779,"2026-05-23T04:20:00",13626,1.2009999999999998,251.6,1.503,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [48780,"2026-05-23T04:30:00",13627,0.621,218.1,0.947,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [48781,"2026-05-23T04:40:00",13628,0.873,191.7,1.209,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [48782,"2026-05-23T04:50:00",13629,0.868,195.2,1.111,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [48783,"2026-05-23T05:00:00",13630,0.919,198.5,1.209,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [48784,"2026-05-23T05:10:00",13631,0.7340000000000001,194.9,1.078,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [48785,"2026-05-23T05:20:00",13632,0.11900000000000001,205.3,0.523,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [48786,"2026-05-23T05:30:00",13633,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48787,"2026-05-23T05:40:00",13634,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48788,"2026-05-23T05:50:00",13635,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48789,"2026-05-23T06:00:00",13636,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48790,"2026-05-23T06:10:00",13637,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48791,"2026-05-23T06:20:00",13638,0.27399999999999997,307.1,0.621,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [48792,"2026-05-23T06:30:00",13639,0.42200000000000004,310.0,0.849,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [48793,"2026-05-23T06:40:00",13640,0.129,302.3,0.653,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [48794,"2026-05-23T06:50:00",13641,0.45399999999999996,42.56,1.111,46.96,"NaN","NaN","NaN","NaN","NaN"],
    [48795,"2026-05-23T07:00:00",13642,1.274,42.73,2.352,35.82,"NaN","NaN","NaN","NaN","NaN"],
    [48796,"2026-05-23T07:10:00",13643,2.1830000000000003,45.22,2.646,53.18,"NaN","NaN","NaN","NaN","NaN"],
    [48797,"2026-05-23T07:20:00",13644,2.099,46.0,2.744,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [48798,"2026-05-23T07:30:00",13645,2.039,36.91,2.777,38.6,"NaN","NaN","NaN","NaN","NaN"],
    [48799,"2026-05-23T07:40:00",13646,2.64,42.07,3.43,51.25,"NaN","NaN","NaN","NaN","NaN"],
    [48800,"2026-05-23T07:50:00",13647,2.642,46.19,3.365,43.38,"NaN","NaN","NaN","NaN","NaN"],
    [48801,"2026-05-23T08:00:00",13648,2.9139999999999997,44.62,3.724,34.62,"NaN","NaN","NaN","NaN","NaN"],
    [48802,"2026-05-23T08:10:00",13649,3.747,41.66,4.737,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [48803,"2026-05-23T08:20:00",13650,4.628,41.68,5.684,43.71,"NaN","NaN","NaN","NaN","NaN"],
    [48804,"2026-05-23T08:30:00",13651,4.206,47.01,5.455,44.23,"NaN","NaN","NaN","NaN","NaN"],
    [48805,"2026-05-23T08:40:00",13652,4.09,49.81,5.292,50.57,"NaN","NaN","NaN","NaN","NaN"],
    [48806,"2026-05-23T08:50:00",13653,4.1739999999999995,49.57,5.227,42.3,"NaN","NaN","NaN","NaN","NaN"],
    [48807,"2026-05-23T09:00:00",13654,3.8760000000000003,51.52,5.423,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [48808,"2026-05-23T09:10:00",13655,4.51,58.19,5.521,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [48809,"2026-05-23T09:20:00",13656,4.166,57.01,5.325,49.54,"NaN","NaN","NaN","NaN","NaN"],
    [48810,"2026-05-23T09:30:00",13657,4.468999999999999,61.88,5.651,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [48811,"2026-05-23T09:40:00",13658,4.69,72.51,5.423,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [48812,"2026-05-23T09:50:00",13659,4.876,77.09,5.455,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [48813,"2026-05-23T10:00:00",13660,4.605,81.9,5.259,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [48814,"2026-05-23T10:10:00",13661,4.688,85.5,5.063,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [48815,"2026-05-23T10:20:00",13662,4.35,91.3,4.998,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [48816,"2026-05-23T10:30:00",13663,4.196000000000001,97.4,4.671,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [48817,"2026-05-23T10:40:00",13664,4.154,103.2,4.671,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [48818,"2026-05-23T10:50:00",13665,3.7889999999999997,105.6,4.606,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [48819,"2026-05-23T11:00:00",13666,3.595,108.9,4.377,108,"NaN","NaN","NaN","NaN","NaN"],
    [48820,"2026-05-23T11:10:00",13667,3.386,114.2,4.443,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [48821,"2026-05-23T11:20:00",13668,3.198,121.4,4.639,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [48822,"2026-05-23T11:30:00",13669,2.602,123.1,3.985,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [48823,"2026-05-23T11:40:00",13670,2.77,123.0,4.116,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [48824,"2026-05-23T11:50:00",13671,2.2230000000000003,125.8,3.593,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [48825,"2026-05-23T12:00:00",13672,1.6840000000000002,135.0,2.679,109,"NaN","NaN","NaN","NaN","NaN"],
    [48826,"2026-05-23T12:10:00",13673,1.673,134.9,2.744,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [48827,"2026-05-23T12:20:00",13674,1.6780000000000002,129.4,3.038,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [48828,"2026-05-23T12:30:00",13675,1.6119999999999999,130.3,2.842,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [48829,"2026-05-23T12:40:00",13676,1.555,126.2,2.875,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [48830,"2026-05-23T12:50:00",13677,1.517,127.3,2.613,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [48831,"2026-05-23T13:00:00",13678,1.537,128.5,3.005,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [48832,"2026-05-23T13:10:00",13679,1.5290000000000001,129.6,2.842,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [48833,"2026-05-23T13:20:00",13680,1.515,135.0,2.287,105,"NaN","NaN","NaN","NaN","NaN"],
    [48834,"2026-05-23T13:30:00",13681,1.314,130.2,2.123,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [48835,"2026-05-23T13:40:00",13682,1.5,131.6,2.515,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [48836,"2026-05-23T13:50:00",13683,1.527,139.3,2.385,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [48837,"2026-05-23T14:00:00",13684,1.838,146.1,2.777,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [48838,"2026-05-23T14:10:00",13685,1.932,147.0,2.646,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [48839,"2026-05-23T14:20:00",13686,1.758,143.5,2.417,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [48840,"2026-05-23T14:30:00",13687,1.629,142.0,2.352,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [48841,"2026-05-23T14:40:00",13688,1.685,147.3,2.385,150,"NaN","NaN","NaN","NaN","NaN"],
    [48842,"2026-05-23T14:50:00",13689,1.694,151.5,2.483,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [48843,"2026-05-23T15:00:00",13690,1.4609999999999999,151.0,2.189,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [48844,"2026-05-23T15:10:00",13691,1.1079999999999999,134.7,1.96,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [48845,"2026-05-23T15:20:00",13692,1.5730000000000002,143.7,2.254,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [48846,"2026-05-23T15:30:00",13693,1.867,142.5,2.842,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [48847,"2026-05-23T15:40:00",13694,1.6540000000000001,144.2,2.352,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [48848,"2026-05-23T15:50:00",13695,2.011,145.1,2.711,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [48849,"2026-05-23T16:00:00",13696,1.785,146.5,2.581,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [48850,"2026-05-23T16:10:00",13697,1.5859999999999999,152.8,2.123,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [48851,"2026-05-23T16:20:00",13698,1.551,140.9,2.319,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [48852,"2026-05-23T16:30:00",13699,1.643,149.3,2.417,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [48853,"2026-05-23T16:40:00",13700,1.662,146.2,2.613,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [48854,"2026-05-23T16:50:00",13701,1.589,152.2,2.189,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [48855,"2026-05-23T17:00:00",13702,1.6840000000000002,160.7,2.287,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [48856,"2026-05-23T17:10:00",13703,2.109,167.2,2.548,177,"NaN","NaN","NaN","NaN","NaN"],
    [48857,"2026-05-23T17:20:00",13704,1.7719999999999998,165.5,2.091,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [48858,"2026-05-23T17:30:00",13705,1.338,159.7,1.927,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [48859,"2026-05-23T17:40:00",13706,1.093,143.0,1.699,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48860,"2026-05-23T17:50:00",13707,1.1,157.1,1.666,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [48861,"2026-05-23T18:00:00",13708,1.2990000000000002,158.7,1.797,169,"NaN","NaN","NaN","NaN","NaN"],
    [48862,"2026-05-23T18:10:00",13709,1.421,168.5,1.895,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [48863,"2026-05-23T18:20:00",13710,1.018,163.0,1.666,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [48864,"2026-05-23T18:30:00",13711,0.586,165.0,1.013,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [48865,"2026-05-23T18:40:00",13712,0.18600000000000003,118.8,0.882,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [48866,"2026-05-23T18:50:00",13713,0.057999999999999996,123.2,0.784,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [48867,"2026-05-23T19:00:00",13714,0.18,124.3,0.98,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [48868,"2026-05-23T19:10:00",13715,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48869,"2026-05-23T19:20:00",13716,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48870,"2026-05-23T19:30:00",13717,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48871,"2026-05-23T19:40:00",13718,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [48872,"2026-05-23T19:50:00",13719,0.589,174.6,1.176,168,"NaN","NaN","NaN","NaN","NaN"],
    [48873,"2026-05-23T20:00:00",13720,1.229,166.8,1.568,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [48874,"2026-05-23T20:10:00",13721,1.495,177.1,1.699,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [48875,"2026-05-23T20:20:00",13722,1.4340000000000002,183.9,1.699,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [48876,"2026-05-23T20:30:00",13723,1.574,174.8,1.699,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [48877,"2026-05-23T20:40:00",13724,1.445,181.7,1.601,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [48878,"2026-05-23T20:50:00",13725,1.455,190.5,1.568,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [48879,"2026-05-23T21:00:00",13726,1.367,183.9,1.535,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [48880,"2026-05-23T21:10:00",13727,1.146,177.2,1.307,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [48881,"2026-05-23T21:20:00",13728,1.3530000000000002,186.7,1.601,192,"NaN","NaN","NaN","NaN","NaN"],
    [48882,"2026-05-23T21:30:00",13729,1.662,198.1,1.797,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [48883,"2026-05-23T21:40:00",13730,1.916,193.2,2.058,191,"NaN","NaN","NaN","NaN","NaN"],
    [48884,"2026-05-23T21:50:00",13731,1.983,201.3,2.221,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [48885,"2026-05-23T22:00:00",13732,2.009,201.1,2.254,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [48886,"2026-05-23T22:10:00",13733,1.5919999999999999,191.3,1.895,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [48887,"2026-05-23T22:20:00",13734,1.6340000000000001,190.7,1.829,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [48888,"2026-05-23T22:30:00",13735,1.52,196.4,1.699,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [48889,"2026-05-23T22:40:00",13736,1.599,209.9,1.96,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [48890,"2026-05-23T22:50:00",13737,1.655,218.9,2.091,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [48891,"2026-05-23T23:00:00",13738,1.521,213.5,1.895,224,"NaN","NaN","NaN","NaN","NaN"],
    [48892,"2026-05-23T23:10:00",13739,1.694,197.0,2.123,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [48893,"2026-05-23T23:20:00",13740,1.661,197.1,1.96,193,"NaN","NaN","NaN","NaN","NaN"],
    [48894,"2026-05-23T23:30:00",13741,1.1540000000000001,209.4,1.601,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [48895,"2026-05-23T23:40:00",13742,1.328,216.0,1.829,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [48896,"2026-05-23T23:50:00",13743,1.7369999999999999,212.5,2.156,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [48897,"2026-05-24T00:00:00",13744,1.821,223.4,2.483,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [48898,"2026-05-24T00:10:00",13745,1.403,226.9,2.025,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [48899,"2026-05-24T00:20:00",13746,1.8419999999999999,248.3,2.385,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [48900,"2026-05-24T00:30:00",13747,2.135,246.3,2.679,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [48901,"2026-05-24T00:40:00",13748,1.8619999999999999,250.2,2.417,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [48902,"2026-05-24T00:50:00",13749,1.504,239.0,1.829,242,"NaN","NaN","NaN","NaN","NaN"],
    [48903,"2026-05-24T01:00:00",13750,1.7,244.0,2.221,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [48904,"2026-05-24T01:10:00",13751,1.764,254.4,2.221,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [48905,"2026-05-24T01:20:00",13752,1.972,248.5,2.352,251,"NaN","NaN","NaN","NaN","NaN"],
    [48906,"2026-05-24T01:30:00",13753,2.3609999999999998,247.5,2.842,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [48907,"2026-05-24T01:40:00",13754,2.125,249.9,2.842,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [48908,"2026-05-24T01:50:00",13755,1.896,259.0,3.103,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [48909,"2026-05-24T02:00:00",13756,2.378,252.4,3.267,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [48910,"2026-05-24T02:10:00",13757,2.076,244.1,2.581,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [48911,"2026-05-24T02:20:00",13758,2.437,252.1,2.744,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [48912,"2026-05-24T02:30:00",13759,2.042,251.8,2.45,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [48913,"2026-05-24T02:40:00",13760,1.5119999999999998,262.4,2.189,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [48914,"2026-05-24T02:50:00",13761,1.757,263.0,2.123,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [48915,"2026-05-24T03:00:00",13762,1.732,263.8,1.993,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [48916,"2026-05-24T03:10:00",13763,1.895,260.4,2.189,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [48917,"2026-05-24T03:20:00",13764,1.8130000000000002,262.1,1.96,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [48918,"2026-05-24T03:30:00",13765,1.673,256.7,2.156,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [48919,"2026-05-24T03:40:00",13766,1.9680000000000002,261.7,2.417,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [48920,"2026-05-24T03:50:00",13767,1.848,263.2,2.156,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [48921,"2026-05-24T04:00:00",13768,1.7469999999999999,261.6,2.025,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [48922,"2026-05-24T04:10:00",13769,1.8430000000000002,268.5,2.156,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [48923,"2026-05-24T04:20:00",13770,2.022,279.8,2.287,281,"NaN","NaN","NaN","NaN","NaN"],
    [48924,"2026-05-24T04:30:00",13771,2.016,277.2,2.417,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [48925,"2026-05-24T04:40:00",13772,1.911,280.9,2.189,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [48926,"2026-05-24T04:50:00",13773,1.515,287.4,2.189,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [48927,"2026-05-24T05:00:00",13774,1.209,291.1,1.437,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [48928,"2026-05-24T05:10:00",13775,1.652,270.8,2.711,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [48929,"2026-05-24T05:20:00",13776,2.9389999999999996,265.8,3.463,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [48930,"2026-05-24T05:30:00",13777,2.395,269.4,2.711,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [48931,"2026-05-24T05:40:00",13778,2.57,263.9,2.842,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [48932,"2026-05-24T05:50:00",13779,1.964,271.9,2.613,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [48933,"2026-05-24T06:00:00",13780,1.19,271.5,1.797,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [48934,"2026-05-24T06:10:00",13781,1.41,271.0,1.568,267,"NaN","NaN","NaN","NaN","NaN"],
    [48935,"2026-05-24T06:20:00",13782,1.68,263.5,2.091,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [48936,"2026-05-24T06:30:00",13783,1.643,261.3,1.993,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [48937,"2026-05-24T06:40:00",13784,1.3430000000000002,260.6,1.633,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [48938,"2026-05-24T06:50:00",13785,0.6559999999999999,240.1,1.143,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [48939,"2026-05-24T07:00:00",13786,0.409,229.7,0.686,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [48940,"2026-05-24T07:10:00",13787,0.28600000000000003,188.0,0.621,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [48941,"2026-05-24T07:20:00",13788,0.42100000000000004,124.6,1.372,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [48942,"2026-05-24T07:30:00",13789,1.095,132.6,1.633,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [48943,"2026-05-24T07:40:00",13790,1.29,126.8,1.731,127,"NaN","NaN","NaN","NaN","NaN"],
    [48944,"2026-05-24T07:50:00",13791,1.255,132.6,1.764,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [48945,"2026-05-24T08:00:00",13792,1.213,135.3,1.764,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [48946,"2026-05-24T08:10:00",13793,1.252,133.9,1.797,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [48947,"2026-05-24T08:20:00",13794,1.351,136.1,2.156,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [48948,"2026-05-24T08:30:00",13795,1.629,139.4,2.221,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [48949,"2026-05-24T08:40:00",13796,2.032,149.7,2.809,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [48950,"2026-05-24T08:50:00",13797,2.428,160.0,2.744,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [48951,"2026-05-24T09:00:00",13798,1.859,152.4,2.515,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [48952,"2026-05-24T09:10:00",13799,1.2,136.0,1.829,129.4,"NaN","NaN","NaN","NaN","NaN"],
    [48953,"2026-05-24T09:20:00",13800,1.16,138.5,1.568,121,"NaN","NaN","NaN","NaN","NaN"],
    [48954,"2026-05-24T09:30:00",13801,1.0979999999999999,137.6,1.993,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [48955,"2026-05-24T09:40:00",13802,1.246,150.4,2.025,155.9,"NaN","NaN","NaN","NaN","NaN"],
    [48956,"2026-05-24T09:50:00",13803,1.276,144.2,1.829,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [48957,"2026-05-24T10:00:00",13804,1.367,150.3,2.058,152,"NaN","NaN","NaN","NaN","NaN"],
    [48958,"2026-05-24T10:10:00",13805,1.505,158.9,2.352,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [48959,"2026-05-24T10:20:00",13806,1.8090000000000002,159.8,2.287,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [48960,"2026-05-24T10:30:00",13807,2.156,160.4,2.907,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [48961,"2026-05-24T10:40:00",13808,2.7089999999999996,164.4,2.973,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [48962,"2026-05-24T10:50:00",13809,2.6289999999999996,161.6,2.875,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [48963,"2026-05-24T11:00:00",13810,2.6430000000000002,165.0,2.94,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [48964,"2026-05-24T11:10:00",13811,2.759,171.4,3.103,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [48965,"2026-05-24T11:20:00",13812,2.8960000000000004,175.2,3.299,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [48966,"2026-05-24T11:30:00",13813,3.0389999999999997,176.9,3.397,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [48967,"2026-05-24T11:40:00",13814,2.969,175.2,3.267,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [48968,"2026-05-24T11:50:00",13815,3.01,178.6,3.561,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [48969,"2026-05-24T12:00:00",13816,3.0839999999999996,176.5,3.332,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [48970,"2026-05-24T12:10:00",13817,3.281,171.5,3.626,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [48971,"2026-05-24T12:20:00",13818,3.27,171.9,3.626,174,"NaN","NaN","NaN","NaN","NaN"],
    [48972,"2026-05-24T12:30:00",13819,3.1839999999999997,171.3,3.495,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [48973,"2026-05-24T12:40:00",13820,3.17,175.4,3.528,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [48974,"2026-05-24T12:50:00",13821,3.388,176.7,3.855,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [48975,"2026-05-24T13:00:00",13822,3.432,178.9,3.822,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [48976,"2026-05-24T13:10:00",13823,3.6889999999999996,186.2,4.279,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [48977,"2026-05-24T13:20:00",13824,3.759,186.3,4.181,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [48978,"2026-05-24T13:30:00",13825,3.2289999999999996,184.5,3.757,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [48979,"2026-05-24T13:40:00",13826,3.325,186.2,3.887,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [48980,"2026-05-24T13:50:00",13827,3.7260000000000004,180.1,4.149,179,"NaN","NaN","NaN","NaN","NaN"],
    [48981,"2026-05-24T14:00:00",13828,3.897,176.6,4.345,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [48982,"2026-05-24T14:10:00",13829,3.637,175.7,4.051,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [48983,"2026-05-24T14:20:00",13830,3.61,172.5,4.083,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [48984,"2026-05-24T14:30:00",13831,3.2769999999999997,174.1,3.659,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [48985,"2026-05-24T14:40:00",13832,3.2680000000000002,171.9,3.789,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [48986,"2026-05-24T14:50:00",13833,3.214,168.0,3.528,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [48987,"2026-05-24T15:00:00",13834,2.877,168.5,3.365,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [48988,"2026-05-24T15:10:00",13835,2.91,168.6,3.397,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [48989,"2026-05-24T15:20:00",13836,3.0980000000000003,170.5,3.43,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [48990,"2026-05-24T15:30:00",13837,2.627,173.4,3.169,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [48991,"2026-05-24T15:40:00",13838,2.51,170.2,2.907,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [48992,"2026-05-24T15:50:00",13839,2.658,166.8,3.005,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [48993,"2026-05-24T16:00:00",13840,2.471,165.2,2.875,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [48994,"2026-05-24T16:10:00",13841,2.275,162.6,2.646,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [48995,"2026-05-24T16:20:00",13842,2.244,162.7,2.646,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [48996,"2026-05-24T16:30:00",13843,2.059,164.2,2.352,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [48997,"2026-05-24T16:40:00",13844,1.99,160.7,2.287,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [48998,"2026-05-24T16:50:00",13845,1.788,161.4,2.123,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [48999,"2026-05-24T17:00:00",13846,1.5390000000000001,160.0,2.091,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [49000,"2026-05-24T17:10:00",13847,1.048,137.0,1.535,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [49001,"2026-05-24T17:20:00",13848,0.6709999999999999,128.4,1.176,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [49002,"2026-05-24T17:30:00",13849,0.965,153.6,1.764,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [49003,"2026-05-24T17:40:00",13850,1.551,159.4,2.058,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [49004,"2026-05-24T17:50:00",13851,1.413,148.5,2.058,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [49005,"2026-05-24T18:00:00",13852,1.55,147.3,2.156,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [49006,"2026-05-24T18:10:00",13853,1.6019999999999999,161.1,2.025,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [49007,"2026-05-24T18:20:00",13854,1.706,160.5,2.091,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [49008,"2026-05-24T18:30:00",13855,1.551,165.9,1.895,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [49009,"2026-05-24T18:40:00",13856,1.598,169.6,1.829,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [49010,"2026-05-24T18:50:00",13857,1.6640000000000001,176.3,1.862,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [49011,"2026-05-24T19:00:00",13858,1.8530000000000002,182.6,2.221,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [49012,"2026-05-24T19:10:00",13859,2.2680000000000002,195.6,2.548,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [49013,"2026-05-24T19:20:00",13860,2.456,195.3,2.679,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [49014,"2026-05-24T19:30:00",13861,2.424,194.3,2.711,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [49015,"2026-05-24T19:40:00",13862,2.128,194.0,2.385,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [49016,"2026-05-24T19:50:00",13863,1.916,187.2,2.123,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [49017,"2026-05-24T20:00:00",13864,1.901,194.7,2.058,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [49018,"2026-05-24T20:10:00",13865,2.062,198.2,2.221,200,"NaN","NaN","NaN","NaN","NaN"],
    [49019,"2026-05-24T20:20:00",13866,2.307,199.9,2.417,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [49020,"2026-05-24T20:30:00",13867,2.29,198.3,2.45,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [49021,"2026-05-24T20:40:00",13868,2.2640000000000002,201.0,2.45,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [49022,"2026-05-24T20:50:00",13869,2.369,196.9,2.515,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [49023,"2026-05-24T21:00:00",13870,2.265,188.8,2.385,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [49024,"2026-05-24T21:10:00",13871,2.138,183.1,2.287,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [49025,"2026-05-24T21:20:00",13872,2.097,180.0,2.221,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [49026,"2026-05-24T21:30:00",13873,1.8430000000000002,183.1,2.156,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [49027,"2026-05-24T21:40:00",13874,1.665,174.8,1.96,182,"NaN","NaN","NaN","NaN","NaN"],
    [49028,"2026-05-24T21:50:00",13875,1.334,169.3,1.47,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [49029,"2026-05-24T22:00:00",13876,1.3219999999999998,174.1,1.437,168,"NaN","NaN","NaN","NaN","NaN"],
    [49030,"2026-05-24T22:10:00",13877,1.266,182.3,1.405,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [49031,"2026-05-24T22:20:00",13878,1.197,188.5,1.339,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [49032,"2026-05-24T22:30:00",13879,1.103,181.3,1.241,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [49033,"2026-05-24T22:40:00",13880,1.272,183.1,1.405,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [49034,"2026-05-24T22:50:00",13881,1.218,177.4,1.307,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [49035,"2026-05-24T23:00:00",13882,1.0,181.1,1.274,176,"NaN","NaN","NaN","NaN","NaN"],
    [49036,"2026-05-24T23:10:00",13883,0.8640000000000001,181.4,1.013,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [49037,"2026-05-24T23:20:00",13884,0.753,190.6,0.882,195,"NaN","NaN","NaN","NaN","NaN"],
    [49038,"2026-05-24T23:30:00",13885,1.1179999999999999,205.0,1.405,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [49039,"2026-05-24T23:40:00",13886,1.0759999999999998,188.9,1.405,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [49040,"2026-05-24T23:50:00",13887,0.818,186.7,0.947,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [49041,"2026-05-25T00:00:00",13888,0.631,204.9,0.915,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [49042,"2026-05-25T00:10:00",13889,0.284,208.3,0.555,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [49043,"2026-05-25T00:20:00",13890,0.634,260.0,1.372,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [49044,"2026-05-25T00:30:00",13891,1.6540000000000001,263.6,2.025,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [49045,"2026-05-25T00:40:00",13892,1.6540000000000001,275.9,2.025,269,"NaN","NaN","NaN","NaN","NaN"],
    [49046,"2026-05-25T00:50:00",13893,0.486,279.6,1.078,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [49047,"2026-05-25T01:00:00",13894,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49048,"2026-05-25T01:10:00",13895,0.04,249.7,0.327,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [49049,"2026-05-25T01:20:00",13896,0.008,274.8,0.588,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [49050,"2026-05-25T01:30:00",13897,0.39899999999999997,278.0,1.307,279,"NaN","NaN","NaN","NaN","NaN"],
    [49051,"2026-05-25T01:40:00",13898,1.58,274.6,1.829,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [49052,"2026-05-25T01:50:00",13899,1.26,270.5,1.633,270,"NaN","NaN","NaN","NaN","NaN"],
    [49053,"2026-05-25T02:00:00",13900,0.9840000000000001,280.1,1.143,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [49054,"2026-05-25T02:10:00",13901,0.7929999999999999,308.8,1.274,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [49055,"2026-05-25T02:20:00",13902,1.176,289.2,1.339,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [49056,"2026-05-25T02:30:00",13903,0.946,298.5,1.111,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [49057,"2026-05-25T02:40:00",13904,0.693,326.5,0.98,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [49058,"2026-05-25T02:50:00",13905,0.652,314.0,0.817,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [49059,"2026-05-25T03:00:00",13906,1.01,350.5,1.731,13.71,"NaN","NaN","NaN","NaN","NaN"],
    [49060,"2026-05-25T03:10:00",13907,1.351,18.52,3.136,16.26,"NaN","NaN","NaN","NaN","NaN"],
    [49061,"2026-05-25T03:20:00",13908,2.016,354.6,2.515,7.016,"NaN","NaN","NaN","NaN","NaN"],
    [49062,"2026-05-25T03:30:00",13909,2.245,4.611000000000001,2.744,11.24,"NaN","NaN","NaN","NaN","NaN"],
    [49063,"2026-05-25T03:40:00",13910,1.849,358.8,2.744,9.83,"NaN","NaN","NaN","NaN","NaN"],
    [49064,"2026-05-25T03:50:00",13911,1.7719999999999998,6.263999999999999,3.757,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [49065,"2026-05-25T04:00:00",13912,3.097,25.22,3.855,25.16,"NaN","NaN","NaN","NaN","NaN"],
    [49066,"2026-05-25T04:10:00",13913,2.3280000000000003,16.42,2.973,24.35,"NaN","NaN","NaN","NaN","NaN"],
    [49067,"2026-05-25T04:20:00",13914,2.298,12.73,3.071,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [49068,"2026-05-25T04:30:00",13915,1.501,356.9,2.45,17.4,"NaN","NaN","NaN","NaN","NaN"],
    [49069,"2026-05-25T04:40:00",13916,1.723,287.0,2.352,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [49070,"2026-05-25T04:50:00",13917,1.136,283.5,1.405,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [49071,"2026-05-25T05:00:00",13918,1.42,300.8,1.764,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [49072,"2026-05-25T05:10:00",13919,1.355,296.1,1.633,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [49073,"2026-05-25T05:20:00",13920,0.976,297.4,1.535,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [49074,"2026-05-25T05:30:00",13921,0.976,298.2,1.176,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [49075,"2026-05-25T05:40:00",13922,1.008,344.5,2.221,11.21,"NaN","NaN","NaN","NaN","NaN"],
    [49076,"2026-05-25T05:50:00",13923,1.254,359.9,1.993,7.849,"NaN","NaN","NaN","NaN","NaN"],
    [49077,"2026-05-25T06:00:00",13924,2.7430000000000003,10.69,3.103,8.99,"NaN","NaN","NaN","NaN","NaN"],
    [49078,"2026-05-25T06:10:00",13925,2.77,12.56,3.103,11.28,"NaN","NaN","NaN","NaN","NaN"],
    [49079,"2026-05-25T06:20:00",13926,3.075,13.92,3.528,22.2,"NaN","NaN","NaN","NaN","NaN"],
    [49080,"2026-05-25T06:30:00",13927,3.727,24.87,4.247,28.42,"NaN","NaN","NaN","NaN","NaN"],
    [49081,"2026-05-25T06:40:00",13928,3.36,20.64,4.247,26.22,"NaN","NaN","NaN","NaN","NaN"],
    [49082,"2026-05-25T06:50:00",13929,3.6,25.48,4.443,23.61,"NaN","NaN","NaN","NaN","NaN"],
    [49083,"2026-05-25T07:00:00",13930,3.2239999999999998,35.8,3.953,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [49084,"2026-05-25T07:10:00",13931,3.4730000000000003,39.97,4.345,34.12,"NaN","NaN","NaN","NaN","NaN"],
    [49085,"2026-05-25T07:20:00",13932,3.2560000000000002,33.84,4.639,41.13,"NaN","NaN","NaN","NaN","NaN"],
    [49086,"2026-05-25T07:30:00",13933,3.457,35.29,4.443,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [49087,"2026-05-25T07:40:00",13934,3.733,36.22,4.737,34.98,"NaN","NaN","NaN","NaN","NaN"],
    [49088,"2026-05-25T07:50:00",13935,3.06,43.99,4.018,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [49089,"2026-05-25T08:00:00",13936,3.1210000000000004,42.5,4.312,36.46,"NaN","NaN","NaN","NaN","NaN"],
    [49090,"2026-05-25T08:10:00",13937,2.838,38.14,3.757,44.04,"NaN","NaN","NaN","NaN","NaN"],
    [49091,"2026-05-25T08:20:00",13938,2.742,41.39,3.626,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [49092,"2026-05-25T08:30:00",13939,3.049,41.2,3.789,39.26,"NaN","NaN","NaN","NaN","NaN"],
    [49093,"2026-05-25T08:40:00",13940,2.574,42.7,3.463,45.84,"NaN","NaN","NaN","NaN","NaN"],
    [49094,"2026-05-25T08:50:00",13941,2.334,43.0,3.005,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [49095,"2026-05-25T09:00:00",13942,1.565,46.47,2.515,44.55,"NaN","NaN","NaN","NaN","NaN"],
    [49096,"2026-05-25T09:10:00",13943,1.589,46.58,2.123,39.07,"NaN","NaN","NaN","NaN","NaN"],
    [49097,"2026-05-25T09:20:00",13944,1.715,44.71,2.417,49.05,"NaN","NaN","NaN","NaN","NaN"],
    [49098,"2026-05-25T09:30:00",13945,1.4880000000000002,44.23,2.809,49.17,"NaN","NaN","NaN","NaN","NaN"],
    [49099,"2026-05-25T09:40:00",13946,2.224,54.42,3.299,63.19,"NaN","NaN","NaN","NaN","NaN"],
    [49100,"2026-05-25T09:50:00",13947,2.8080000000000003,54.87,3.887,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [49101,"2026-05-25T10:00:00",13948,3.06,58.62,3.953,47.62,"NaN","NaN","NaN","NaN","NaN"],
    [49102,"2026-05-25T10:10:00",13949,3.259,65.02,4.116,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [49103,"2026-05-25T10:20:00",13950,3.659,66.36,4.639,65.9,"NaN","NaN","NaN","NaN","NaN"],
    [49104,"2026-05-25T10:30:00",13951,3.3539999999999996,60.59,4.475,60.85,"NaN","NaN","NaN","NaN","NaN"],
    [49105,"2026-05-25T10:40:00",13952,2.8160000000000003,58.01,4.116,51.95,"NaN","NaN","NaN","NaN","NaN"],
    [49106,"2026-05-25T10:50:00",13953,3.205,58.55,4.443,52.61,"NaN","NaN","NaN","NaN","NaN"],
    [49107,"2026-05-25T11:00:00",13954,3.1430000000000002,64.56,4.345,75.67,"NaN","NaN","NaN","NaN","NaN"],
    [49108,"2026-05-25T11:10:00",13955,3.623,68.73,4.737,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [49109,"2026-05-25T11:20:00",13956,3.6519999999999997,69.24,4.345,71.12,"NaN","NaN","NaN","NaN","NaN"],
    [49110,"2026-05-25T11:30:00",13957,3.9819999999999998,69.31,4.769,58.02,"NaN","NaN","NaN","NaN","NaN"],
    [49111,"2026-05-25T11:40:00",13958,3.803,72.52,4.639,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [49112,"2026-05-25T11:50:00",13959,4.038,75.32,4.704,68.72,"NaN","NaN","NaN","NaN","NaN"],
    [49113,"2026-05-25T12:00:00",13960,3.468,73.7,4.508,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [49114,"2026-05-25T12:10:00",13961,3.5039999999999996,82.2,4.704,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [49115,"2026-05-25T12:20:00",13962,3.4989999999999997,80.4,4.345,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [49116,"2026-05-25T12:30:00",13963,3.4730000000000003,73.05,3.985,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [49117,"2026-05-25T12:40:00",13964,3.4019999999999997,71.8,4.051,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [49118,"2026-05-25T12:50:00",13965,3.52,73.94,4.279,77.51,"NaN","NaN","NaN","NaN","NaN"],
    [49119,"2026-05-25T13:00:00",13966,3.53,66.8,4.475,56.18,"NaN","NaN","NaN","NaN","NaN"],
    [49120,"2026-05-25T13:10:00",13967,3.5610000000000004,73.18,4.802,78.1,"NaN","NaN","NaN","NaN","NaN"],
    [49121,"2026-05-25T13:20:00",13968,3.781,77.8,4.377,83,"NaN","NaN","NaN","NaN","NaN"],
    [49122,"2026-05-25T13:30:00",13969,3.5180000000000002,75.22,4.181,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [49123,"2026-05-25T13:40:00",13970,3.486,80.7,3.985,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [49124,"2026-05-25T13:50:00",13971,3.068,84.8,3.593,78.47,"NaN","NaN","NaN","NaN","NaN"],
    [49125,"2026-05-25T14:00:00",13972,2.8819999999999997,78.36,3.299,75.27,"NaN","NaN","NaN","NaN","NaN"],
    [49126,"2026-05-25T14:10:00",13973,2.5639999999999996,76.61,3.201,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [49127,"2026-05-25T14:20:00",13974,2.656,74.04,3.365,73.14,"NaN","NaN","NaN","NaN","NaN"],
    [49128,"2026-05-25T14:30:00",13975,2.654,79.06,3.365,70.59,"NaN","NaN","NaN","NaN","NaN"],
    [49129,"2026-05-25T14:40:00",13976,2.5869999999999997,70.01,3.071,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [49130,"2026-05-25T14:50:00",13977,2.568,82.0,3.234,84,"NaN","NaN","NaN","NaN","NaN"],
    [49131,"2026-05-25T15:00:00",13978,2.456,86.0,3.136,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [49132,"2026-05-25T15:10:00",13979,2.872,73.47,3.397,78.17,"NaN","NaN","NaN","NaN","NaN"],
    [49133,"2026-05-25T15:20:00",13980,2.883,75.8,3.691,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [49134,"2026-05-25T15:30:00",13981,3.022,71.92,3.724,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [49135,"2026-05-25T15:40:00",13982,2.998,69.34,3.822,69.74,"NaN","NaN","NaN","NaN","NaN"],
    [49136,"2026-05-25T15:50:00",13983,2.845,59.82,3.593,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [49137,"2026-05-25T16:00:00",13984,2.7680000000000002,56.78,3.561,51.56,"NaN","NaN","NaN","NaN","NaN"],
    [49138,"2026-05-25T16:10:00",13985,2.783,58.2,3.691,51.31,"NaN","NaN","NaN","NaN","NaN"],
    [49139,"2026-05-25T16:20:00",13986,2.563,55.41,3.561,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [49140,"2026-05-25T16:30:00",13987,2.615,69.34,3.365,71.06,"NaN","NaN","NaN","NaN","NaN"],
    [49141,"2026-05-25T16:40:00",13988,2.17,68.31,3.495,66.96,"NaN","NaN","NaN","NaN","NaN"],
    [49142,"2026-05-25T16:50:00",13989,2.715,62.1,3.593,49.64,"NaN","NaN","NaN","NaN","NaN"],
    [49143,"2026-05-25T17:00:00",13990,2.656,65.48,3.43,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [49144,"2026-05-25T17:10:00",13991,2.415,72.29,3.071,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [49145,"2026-05-25T17:20:00",13992,2.217,59.78,2.679,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [49146,"2026-05-25T17:30:00",13993,1.9709999999999999,48.9,2.646,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [49147,"2026-05-25T17:40:00",13994,1.952,48.96,2.646,35.7,"NaN","NaN","NaN","NaN","NaN"],
    [49148,"2026-05-25T17:50:00",13995,2.07,46.56,2.973,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [49149,"2026-05-25T18:00:00",13996,1.494,49.01,2.123,35.15,"NaN","NaN","NaN","NaN","NaN"],
    [49150,"2026-05-25T18:10:00",13997,1.001,47.13,1.372,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [49151,"2026-05-25T18:20:00",13998,1.325,60.55,1.829,54.97,"NaN","NaN","NaN","NaN","NaN"],
    [49152,"2026-05-25T18:30:00",13999,1.247,58.17,1.666,51.21,"NaN","NaN","NaN","NaN","NaN"],
    [49153,"2026-05-25T18:40:00",14000,0.778,64.21,1.176,51.99,"NaN","NaN","NaN","NaN","NaN"],
    [49154,"2026-05-25T18:50:00",14001,0.745,70.97,1.013,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [49155,"2026-05-25T19:00:00",14002,0.502,62.07,1.078,56.32,"NaN","NaN","NaN","NaN","NaN"],
    [49156,"2026-05-25T19:10:00",14003,0.4,56.54,0.719,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [49157,"2026-05-25T19:20:00",14004,0.114,56.61,0.49,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [49158,"2026-05-25T19:30:00",14005,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49159,"2026-05-25T19:40:00",14006,0.392,119.1,0.784,156,"NaN","NaN","NaN","NaN","NaN"],
    [49160,"2026-05-25T19:50:00",14007,0.379,119.3,0.947,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [49161,"2026-05-25T20:00:00",14008,0.723,121.2,1.339,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [49162,"2026-05-25T20:10:00",14009,1.4580000000000002,106.3,1.797,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [49163,"2026-05-25T20:20:00",14010,1.2919999999999998,101.8,1.699,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [49164,"2026-05-25T20:30:00",14011,0.882,108.4,1.339,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [49165,"2026-05-25T20:40:00",14012,0.626,110.6,0.947,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [49166,"2026-05-25T20:50:00",14013,0.657,114.0,1.013,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [49167,"2026-05-25T21:00:00",14014,0.711,106.8,0.882,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [49168,"2026-05-25T21:10:00",14015,0.392,139.3,0.98,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [49169,"2026-05-25T21:20:00",14016,0.797,206.7,1.013,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [49170,"2026-05-25T21:30:00",14017,0.7829999999999999,204.4,1.078,214,"NaN","NaN","NaN","NaN","NaN"],
    [49171,"2026-05-25T21:40:00",14018,0.6709999999999999,203.2,0.882,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [49172,"2026-05-25T21:50:00",14019,0.9059999999999999,211.7,1.013,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [49173,"2026-05-25T22:00:00",14020,0.6729999999999999,208.7,0.947,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [49174,"2026-05-25T22:10:00",14021,0.8029999999999999,189.7,1.045,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [49175,"2026-05-25T22:20:00",14022,0.961,212.2,1.339,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [49176,"2026-05-25T22:30:00",14023,1.709,211.9,2.319,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [49177,"2026-05-25T22:40:00",14024,2.225,206.3,2.45,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [49178,"2026-05-25T22:50:00",14025,2.056,234.8,2.515,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [49179,"2026-05-25T23:00:00",14026,1.805,252.3,2.581,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [49180,"2026-05-25T23:10:00",14027,1.355,243.0,2.058,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [49181,"2026-05-25T23:20:00",14028,1.526,247.2,1.993,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [49182,"2026-05-25T23:30:00",14029,1.768,251.2,2.483,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [49183,"2026-05-25T23:40:00",14030,2.81,268.8,3.365,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [49184,"2026-05-25T23:50:00",14031,2.995,263.9,3.43,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [49185,"2026-05-26T00:00:00",14032,3.266,263.3,3.593,261,"NaN","NaN","NaN","NaN","NaN"],
    [49186,"2026-05-26T00:10:00",14033,3.266,263.5,3.757,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [49187,"2026-05-26T00:20:00",14034,3.157,266.9,3.659,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [49188,"2026-05-26T00:30:00",14035,2.307,263.7,3.365,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [49189,"2026-05-26T00:40:00",14036,1.9169999999999998,266.7,2.319,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [49190,"2026-05-26T00:50:00",14037,1.689,267.4,2.156,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [49191,"2026-05-26T01:00:00",14038,1.784,268.2,2.156,270,"NaN","NaN","NaN","NaN","NaN"],
    [49192,"2026-05-26T01:10:00",14039,1.9880000000000002,276.2,2.352,279,"NaN","NaN","NaN","NaN","NaN"],
    [49193,"2026-05-26T01:20:00",14040,1.538,271.5,1.993,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [49194,"2026-05-26T01:30:00",14041,2.029,265.3,2.287,265,"NaN","NaN","NaN","NaN","NaN"],
    [49195,"2026-05-26T01:40:00",14042,2.072,265.1,2.45,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [49196,"2026-05-26T01:50:00",14043,2.602,271.2,3.071,271,"NaN","NaN","NaN","NaN","NaN"],
    [49197,"2026-05-26T02:00:00",14044,2.853,272.7,3.169,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [49198,"2026-05-26T02:10:00",14045,2.988,273.1,3.234,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [49199,"2026-05-26T02:20:00",14046,3.1010000000000004,270.8,3.463,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [49200,"2026-05-26T02:30:00",14047,2.904,274.6,3.299,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [49201,"2026-05-26T02:40:00",14048,3.237,272.1,3.757,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [49202,"2026-05-26T02:50:00",14049,2.967,273.7,3.299,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [49203,"2026-05-26T03:00:00",14050,2.977,271.5,3.397,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [49204,"2026-05-26T03:10:00",14051,3.412,270.7,3.757,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [49205,"2026-05-26T03:20:00",14052,3.332,274.2,3.757,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [49206,"2026-05-26T03:30:00",14053,2.695,282.4,3.365,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [49207,"2026-05-26T03:40:00",14054,2.024,282.2,2.319,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [49208,"2026-05-26T03:50:00",14055,2.02,279.2,2.287,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [49209,"2026-05-26T04:00:00",14056,2.052,282.5,2.417,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [49210,"2026-05-26T04:10:00",14057,2.609,270.3,3.071,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [49211,"2026-05-26T04:20:00",14058,2.7560000000000002,271.2,3.169,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [49212,"2026-05-26T04:30:00",14059,2.4330000000000003,283.8,3.005,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [49213,"2026-05-26T04:40:00",14060,2.185,286.7,2.581,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [49214,"2026-05-26T04:50:00",14061,2.131,288.5,2.744,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [49215,"2026-05-26T05:00:00",14062,1.831,282.9,2.679,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [49216,"2026-05-26T05:10:00",14063,2.3080000000000003,272.1,2.809,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [49217,"2026-05-26T05:20:00",14064,2.541,274.7,3.071,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [49218,"2026-05-26T05:30:00",14065,2.924,275.1,3.365,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [49219,"2026-05-26T05:40:00",14066,3.134,266.6,3.593,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [49220,"2026-05-26T05:50:00",14067,3.3089999999999997,265.6,3.887,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [49221,"2026-05-26T06:00:00",14068,3.665,265.1,4.149,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [49222,"2026-05-26T06:10:00",14069,3.236,271.0,4.214,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [49223,"2026-05-26T06:20:00",14070,3.3089999999999997,282.1,4.312,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [49224,"2026-05-26T06:30:00",14071,2.407,273.8,2.842,277,"NaN","NaN","NaN","NaN","NaN"],
    [49225,"2026-05-26T06:40:00",14072,2.924,269.4,3.463,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [49226,"2026-05-26T06:50:00",14073,2.427,282.1,3.136,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [49227,"2026-05-26T07:00:00",14074,2.197,294.6,2.842,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [49228,"2026-05-26T07:10:00",14075,2.0,309.7,2.581,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [49229,"2026-05-26T07:20:00",14076,1.608,324.4,1.862,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [49230,"2026-05-26T07:30:00",14077,1.4080000000000001,351.1,1.699,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [49231,"2026-05-26T07:40:00",14078,0.9890000000000001,37.02,1.143,30.95,"NaN","NaN","NaN","NaN","NaN"],
    [49232,"2026-05-26T07:50:00",14079,0.299,57.72,0.882,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [49233,"2026-05-26T08:00:00",14080,1.1,108.8,1.372,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [49234,"2026-05-26T08:10:00",14081,1.349,113.9,1.535,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [49235,"2026-05-26T08:20:00",14082,1.709,108.5,1.993,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [49236,"2026-05-26T08:30:00",14083,1.7109999999999999,127.3,2.221,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [49237,"2026-05-26T08:40:00",14084,2.322,145.3,4.933,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [49238,"2026-05-26T08:50:00",14085,4.166,193.2,4.704,197,"NaN","NaN","NaN","NaN","NaN"],
    [49239,"2026-05-26T09:00:00",14086,4.178,195.0,4.573,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [49240,"2026-05-26T09:10:00",14087,4.273,195.2,4.933,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [49241,"2026-05-26T09:20:00",14088,4.086,193.4,4.573,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [49242,"2026-05-26T09:30:00",14089,4.361000000000001,192.1,4.769,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [49243,"2026-05-26T09:40:00",14090,4.51,189.9,5.161,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [49244,"2026-05-26T09:50:00",14091,4.685,191.3,5.227,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [49245,"2026-05-26T10:00:00",14092,4.8180000000000005,192.6,5.488,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [49246,"2026-05-26T10:10:00",14093,4.848,190.0,5.488,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [49247,"2026-05-26T10:20:00",14094,4.757,190.2,5.521,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [49248,"2026-05-26T10:30:00",14095,4.559,187.2,5.227,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [49249,"2026-05-26T10:40:00",14096,4.966,187.5,5.423,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [49250,"2026-05-26T10:50:00",14097,4.691,190.7,5.161,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [49251,"2026-05-26T11:00:00",14098,4.445,191.5,5.031,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [49252,"2026-05-26T11:10:00",14099,4.657,190.0,5.161,190,"NaN","NaN","NaN","NaN","NaN"],
    [49253,"2026-05-26T11:20:00",14100,4.559,186.6,5.096,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [49254,"2026-05-26T11:30:00",14101,4.793,187.6,5.227,188,"NaN","NaN","NaN","NaN","NaN"],
    [49255,"2026-05-26T11:40:00",14102,4.785,188.0,5.292,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [49256,"2026-05-26T11:50:00",14103,4.712,188.2,5.129,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [49257,"2026-05-26T12:00:00",14104,4.552,187.3,5.161,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [49258,"2026-05-26T12:10:00",14105,4.939,189.1,5.684,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [49259,"2026-05-26T12:20:00",14106,4.774,191.0,5.423,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [49260,"2026-05-26T12:30:00",14107,4.873,195.0,5.553,197,"NaN","NaN","NaN","NaN","NaN"],
    [49261,"2026-05-26T12:40:00",14108,5.087,200.7,5.749,204,"NaN","NaN","NaN","NaN","NaN"],
    [49262,"2026-05-26T12:50:00",14109,5.417999999999999,201.6,6.305,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [49263,"2026-05-26T13:00:00",14110,5.3229999999999995,201.2,6.207,201,"NaN","NaN","NaN","NaN","NaN"],
    [49264,"2026-05-26T13:10:00",14111,5.546,201.6,6.239,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [49265,"2026-05-26T13:20:00",14112,5.506,203.0,6.076,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [49266,"2026-05-26T13:30:00",14113,5.45,204.3,6.141,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [49267,"2026-05-26T13:40:00",14114,5.269,203.3,5.782,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [49268,"2026-05-26T13:50:00",14115,5.176,202.3,5.651,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [49269,"2026-05-26T14:00:00",14116,5.01,201.4,5.684,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [49270,"2026-05-26T14:10:00",14117,4.856,197.9,5.325,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [49271,"2026-05-26T14:20:00",14118,4.97,197.7,5.619,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [49272,"2026-05-26T14:30:00",14119,4.435,197.9,5.096,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [49273,"2026-05-26T14:40:00",14120,4.631,200.2,5.619,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [49274,"2026-05-26T14:50:00",14121,5.079,199.0,5.651,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [49275,"2026-05-26T15:00:00",14122,4.992,199.3,5.684,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [49276,"2026-05-26T15:10:00",14123,4.725,198.1,5.292,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [49277,"2026-05-26T15:20:00",14124,4.648,198.4,5.423,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [49278,"2026-05-26T15:30:00",14125,4.611000000000001,198.8,5.129,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [49279,"2026-05-26T15:40:00",14126,4.776,198.1,5.586,196,"NaN","NaN","NaN","NaN","NaN"],
    [49280,"2026-05-26T15:50:00",14127,4.577,195.7,5.423,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [49281,"2026-05-26T16:00:00",14128,4.41,194.5,5.39,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [49282,"2026-05-26T16:10:00",14129,4.561,190.8,5.063,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [49283,"2026-05-26T16:20:00",14130,4.67,193.5,5.423,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [49284,"2026-05-26T16:30:00",14131,4.632,196.5,5.847,198,"NaN","NaN","NaN","NaN","NaN"],
    [49285,"2026-05-26T16:40:00",14132,4.613,194.6,5.455,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [49286,"2026-05-26T16:50:00",14133,4.656000000000001,192.0,5.455,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [49287,"2026-05-26T17:00:00",14134,4.5680000000000005,191.4,5.553,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [49288,"2026-05-26T17:10:00",14135,4.482,191.7,5.292,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [49289,"2026-05-26T17:20:00",14136,4.283,190.0,4.802,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [49290,"2026-05-26T17:30:00",14137,4.212,189.3,4.835,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [49291,"2026-05-26T17:40:00",14138,3.938,186.0,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [49292,"2026-05-26T17:50:00",14139,4.25,185.8,4.737,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [49293,"2026-05-26T18:00:00",14140,4.229,186.1,4.9,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [49294,"2026-05-26T18:10:00",14141,4.205,187.8,4.671,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [49295,"2026-05-26T18:20:00",14142,4.173,186.4,4.867,188,"NaN","NaN","NaN","NaN","NaN"],
    [49296,"2026-05-26T18:30:00",14143,4.064,185.4,4.606,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [49297,"2026-05-26T18:40:00",14144,3.984,187.0,4.541,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [49298,"2026-05-26T18:50:00",14145,4.148,189.8,4.737,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [49299,"2026-05-26T19:00:00",14146,4.266,187.1,4.9,187,"NaN","NaN","NaN","NaN","NaN"],
    [49300,"2026-05-26T19:10:00",14147,3.987,186.8,4.377,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [49301,"2026-05-26T19:20:00",14148,3.753,193.4,4.279,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [49302,"2026-05-26T19:30:00",14149,3.786,192.5,4.149,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [49303,"2026-05-26T19:40:00",14150,4.042,194.8,4.41,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [49304,"2026-05-26T19:50:00",14151,4.039,192.9,4.475,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [49305,"2026-05-26T20:00:00",14152,3.8510000000000004,194.6,4.247,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [49306,"2026-05-26T20:10:00",14153,4.187,192.2,4.737,191,"NaN","NaN","NaN","NaN","NaN"],
    [49307,"2026-05-26T20:20:00",14154,4.457,191.0,4.9,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [49308,"2026-05-26T20:30:00",14155,4.547,191.8,4.998,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [49309,"2026-05-26T20:40:00",14156,4.61,195.3,5.129,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [49310,"2026-05-26T20:50:00",14157,4.584,193.7,4.998,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [49311,"2026-05-26T21:00:00",14158,4.71,196.0,5.292,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [49312,"2026-05-26T21:10:00",14159,4.688,198.0,5.227,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [49313,"2026-05-26T21:20:00",14160,4.633,200.7,5.129,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [49314,"2026-05-26T21:30:00",14161,4.1339999999999995,204.0,4.704,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [49315,"2026-05-26T21:40:00",14162,4.01,206.1,4.508,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [49316,"2026-05-26T21:50:00",14163,4.069,208.8,4.704,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [49317,"2026-05-26T22:00:00",14164,3.9589999999999996,210.7,4.443,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [49318,"2026-05-26T22:10:00",14165,3.8939999999999997,208.8,4.639,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [49319,"2026-05-26T22:20:00",14166,3.431,212.9,4.018,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [49320,"2026-05-26T22:30:00",14167,3.64,215.8,4.345,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [49321,"2026-05-26T22:40:00",14168,3.512,215.4,4.508,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [49322,"2026-05-26T22:50:00",14169,3.548,223.1,4.377,217,"NaN","NaN","NaN","NaN","NaN"],
    [49323,"2026-05-26T23:00:00",14170,3.9589999999999996,230.4,5.292,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [49324,"2026-05-26T23:10:00",14171,4.303,229.2,5.684,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [49325,"2026-05-26T23:20:00",14172,4.083,233.2,5.031,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [49326,"2026-05-26T23:30:00",14173,3.363,234.1,4.802,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [49327,"2026-05-26T23:40:00",14174,3.845,230.3,5.194,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [49328,"2026-05-26T23:50:00",14175,4.177,231.0,5.259,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [49329,"2026-05-27T00:00:00",14176,3.553,233.5,4.835,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [49330,"2026-05-27T00:10:00",14177,3.063,245.4,4.214,253,"NaN","NaN","NaN","NaN","NaN"],
    [49331,"2026-05-27T00:20:00",14178,2.737,258.2,3.561,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [49332,"2026-05-27T00:30:00",14179,2.909,255.3,3.593,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [49333,"2026-05-27T00:40:00",14180,3.062,257.9,3.463,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [49334,"2026-05-27T00:50:00",14181,2.911,249.4,3.495,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [49335,"2026-05-27T01:00:00",14182,2.6510000000000002,250.4,3.136,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [49336,"2026-05-27T01:10:00",14183,1.726,236.2,2.483,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [49337,"2026-05-27T01:20:00",14184,1.0959999999999999,230.2,1.862,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [49338,"2026-05-27T01:30:00",14185,1.834,241.8,2.744,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [49339,"2026-05-27T01:40:00",14186,2.7110000000000003,258.4,3.038,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [49340,"2026-05-27T01:50:00",14187,2.696,259.4,3.136,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [49341,"2026-05-27T02:00:00",14188,2.63,254.2,2.973,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [49342,"2026-05-27T02:10:00",14189,2.6039999999999996,253.1,2.907,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [49343,"2026-05-27T02:20:00",14190,2.69,254.7,3.234,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [49344,"2026-05-27T02:30:00",14191,2.696,261.6,3.234,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [49345,"2026-05-27T02:40:00",14192,2.102,257.2,2.679,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [49346,"2026-05-27T02:50:00",14193,1.716,237.4,2.385,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [49347,"2026-05-27T03:00:00",14194,2.728,254.7,3.593,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [49348,"2026-05-27T03:10:00",14195,3.063,251.4,3.365,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [49349,"2026-05-27T03:20:00",14196,3.0189999999999997,246.7,3.495,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [49350,"2026-05-27T03:30:00",14197,3.2430000000000003,254.9,3.659,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [49351,"2026-05-27T03:40:00",14198,3.404,257.6,4.051,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [49352,"2026-05-27T03:50:00",14199,3.3080000000000003,254.0,3.691,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [49353,"2026-05-27T04:00:00",14200,3.1260000000000003,257.0,3.626,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [49354,"2026-05-27T04:10:00",14201,3.122,253.6,3.593,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [49355,"2026-05-27T04:20:00",14202,3.11,254.9,3.789,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [49356,"2026-05-27T04:30:00",14203,3.048,254.7,3.789,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [49357,"2026-05-27T04:40:00",14204,3.028,255.7,3.593,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [49358,"2026-05-27T04:50:00",14205,3.0589999999999997,258.4,3.561,257,"NaN","NaN","NaN","NaN","NaN"],
    [49359,"2026-05-27T05:00:00",14206,3.201,260.6,4.018,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [49360,"2026-05-27T05:10:00",14207,3.8169999999999997,262.7,4.704,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [49361,"2026-05-27T05:20:00",14208,4.22,260.8,5.063,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [49362,"2026-05-27T05:30:00",14209,4.001,260.0,4.573,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [49363,"2026-05-27T05:40:00",14210,3.975,263.2,4.573,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [49364,"2026-05-27T05:50:00",14211,3.7319999999999998,261.1,4.573,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [49365,"2026-05-27T06:00:00",14212,3.386,260.8,4.018,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [49366,"2026-05-27T06:10:00",14213,2.984,261.5,3.463,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [49367,"2026-05-27T06:20:00",14214,3.062,263.3,3.724,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [49368,"2026-05-27T06:30:00",14215,2.8169999999999997,257.5,3.299,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [49369,"2026-05-27T06:40:00",14216,3.13,262.6,3.887,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [49370,"2026-05-27T06:50:00",14217,3.1860000000000004,263.6,4.279,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [49371,"2026-05-27T07:00:00",14218,2.484,254.6,3.169,247,"NaN","NaN","NaN","NaN","NaN"],
    [49372,"2026-05-27T07:10:00",14219,2.825,246.5,3.789,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [49373,"2026-05-27T07:20:00",14220,2.365,226.4,3.43,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [49374,"2026-05-27T07:30:00",14221,2.6519999999999997,225.6,3.561,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [49375,"2026-05-27T07:40:00",14222,3.009,194.4,4.247,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [49376,"2026-05-27T07:50:00",14223,4.045,200.2,5.129,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [49377,"2026-05-27T08:00:00",14224,4.633,201.6,5.717,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [49378,"2026-05-27T08:10:00",14225,5.669,206.0,6.729,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [49379,"2026-05-27T08:20:00",14226,6.439,211.0,7.579,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [49380,"2026-05-27T08:30:00",14227,6.417999999999999,215.9,7.84,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [49381,"2026-05-27T08:40:00",14228,6.292000000000001,216.9,7.415,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [49382,"2026-05-27T08:50:00",14229,6.063,218.7,8,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [49383,"2026-05-27T09:00:00",14230,6.354,214.8,7.154,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [49384,"2026-05-27T09:10:00",14231,6.59,212.4,7.905,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [49385,"2026-05-27T09:20:00",14232,7.242999999999999,212.1,8.62,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [49386,"2026-05-27T09:30:00",14233,7.796,211.0,9.08,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [49387,"2026-05-27T09:40:00",14234,7.806,210.7,9.08,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [49388,"2026-05-27T09:50:00",14235,7.949,211.2,9.24,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [49389,"2026-05-27T10:00:00",14236,7.81,211.7,9.08,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [49390,"2026-05-27T10:10:00",14237,7.56,210.0,9.08,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [49391,"2026-05-27T10:20:00",14238,7.707999999999999,208.7,9.05,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [49392,"2026-05-27T10:30:00",14239,7.71,209.1,8.95,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [49393,"2026-05-27T10:40:00",14240,7.415,207.4,8.66,204,"NaN","NaN","NaN","NaN","NaN"],
    [49394,"2026-05-27T10:50:00",14241,7.364,205.8,8.33,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [49395,"2026-05-27T11:00:00",14242,7.42,205.1,8.53,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [49396,"2026-05-27T11:10:00",14243,7.851,204.3,9.64,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [49397,"2026-05-27T11:20:00",14244,7.746,203.5,9.28,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [49398,"2026-05-27T11:30:00",14245,8.03,202.4,9.28,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [49399,"2026-05-27T11:40:00",14246,8.05,202.4,9.38,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [49400,"2026-05-27T11:50:00",14247,7.891,202.7,9.6,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [49401,"2026-05-27T12:00:00",14248,8.11,202.1,9.18,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [49402,"2026-05-27T12:10:00",14249,8.04,202.0,9.28,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [49403,"2026-05-27T12:20:00",14250,7.851,200.8,9.57,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [49404,"2026-05-27T12:30:00",14251,7.854,201.3,9.9,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [49405,"2026-05-27T12:40:00",14252,7.781000000000001,202.3,9.11,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [49406,"2026-05-27T12:50:00",14253,8.33,204.8,9.57,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [49407,"2026-05-27T13:00:00",14254,8.5,205.3,9.73,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [49408,"2026-05-27T13:10:00",14255,8.4,204.7,9.77,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [49409,"2026-05-27T13:20:00",14256,8.3,205.1,9.67,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [49410,"2026-05-27T13:30:00",14257,8.15,205.6,9.6,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [49411,"2026-05-27T13:40:00",14258,8.33,205.3,9.83,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [49412,"2026-05-27T13:50:00",14259,8.24,205.5,9.6,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [49413,"2026-05-27T14:00:00",14260,8.44,205.8,10.49,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [49414,"2026-05-27T14:10:00",14261,8.58,206.7,10.26,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [49415,"2026-05-27T14:20:00",14262,8.79,206.9,10.26,206,"NaN","NaN","NaN","NaN","NaN"],
    [49416,"2026-05-27T14:30:00",14263,9.02,208.0,10.42,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [49417,"2026-05-27T14:40:00",14264,9.0,207.6,10.45,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [49418,"2026-05-27T14:50:00",14265,9.0,207.4,10.75,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [49419,"2026-05-27T15:00:00",14266,8.76,208.1,10.22,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [49420,"2026-05-27T15:10:00",14267,8.92,208.3,10.29,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [49421,"2026-05-27T15:20:00",14268,9.02,208.3,10.45,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [49422,"2026-05-27T15:30:00",14269,9.12,208.5,11.11,206,"NaN","NaN","NaN","NaN","NaN"],
    [49423,"2026-05-27T15:40:00",14270,8.97,208.6,10.81,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [49424,"2026-05-27T15:50:00",14271,9.24,208.9,10.78,207,"NaN","NaN","NaN","NaN","NaN"],
    [49425,"2026-05-27T16:00:00",14272,9.07,209.7,11.04,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [49426,"2026-05-27T16:10:00",14273,9.12,209.0,10.62,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [49427,"2026-05-27T16:20:00",14274,9.05,209.3,10.75,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [49428,"2026-05-27T16:30:00",14275,8.96,208.8,10.81,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [49429,"2026-05-27T16:40:00",14276,8.8,208.5,10,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [49430,"2026-05-27T16:50:00",14277,8.9,208.6,10.78,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [49431,"2026-05-27T17:00:00",14278,8.87,208.7,10.78,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [49432,"2026-05-27T17:10:00",14279,8.84,210.9,10.68,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [49433,"2026-05-27T17:20:00",14280,9.06,211.2,10.81,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [49434,"2026-05-27T17:30:00",14281,9.01,213.1,10.98,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [49435,"2026-05-27T17:40:00",14282,9.22,214.8,10.81,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [49436,"2026-05-27T17:50:00",14283,9.37,214.8,11.14,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [49437,"2026-05-27T18:00:00",14284,9.42,214.8,10.88,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [49438,"2026-05-27T18:10:00",14285,9.35,215.6,11.2,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [49439,"2026-05-27T18:20:00",14286,9.0,215.9,10.65,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [49440,"2026-05-27T18:30:00",14287,8.41,218.9,9.87,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [49441,"2026-05-27T18:40:00",14288,8.28,223.1,10.68,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [49442,"2026-05-27T18:50:00",14289,7.65,221.6,10.13,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [49443,"2026-05-27T19:00:00",14290,7.59,218.6,9.7,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [49444,"2026-05-27T19:10:00",14291,7.016,215.7,9.15,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [49445,"2026-05-27T19:20:00",14292,7.087999999999999,219.6,9.67,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [49446,"2026-05-27T19:30:00",14293,6.975,218.3,9.54,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [49447,"2026-05-27T19:40:00",14294,6.858,214.7,8.72,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [49448,"2026-05-27T19:50:00",14295,7.178,219.2,9.67,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [49449,"2026-05-27T20:00:00",14296,6.832000000000001,220.1,8.4,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [49450,"2026-05-27T20:10:00",14297,7.007000000000001,220.4,8.89,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [49451,"2026-05-27T20:20:00",14298,6.976,221.0,9.02,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [49452,"2026-05-27T20:30:00",14299,6.32,221.3,7.775,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [49453,"2026-05-27T20:40:00",14300,6.356,222.2,7.677,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [49454,"2026-05-27T20:50:00",14301,6.4510000000000005,222.9,8.17,220,"NaN","NaN","NaN","NaN","NaN"],
    [49455,"2026-05-27T21:00:00",14302,5.96,226.8,7.938,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [49456,"2026-05-27T21:10:00",14303,5.632999999999999,225.6,7.187,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [49457,"2026-05-27T21:20:00",14304,5.06,225.4,6.272,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [49458,"2026-05-27T21:30:00",14305,5.037,223.3,6.435,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [49459,"2026-05-27T21:40:00",14306,4.8469999999999995,225.0,6.239,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [49460,"2026-05-27T21:50:00",14307,5.4079999999999995,225.2,6.664,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [49461,"2026-05-27T22:00:00",14308,4.901,223.9,6.468,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [49462,"2026-05-27T22:10:00",14309,5.167999999999999,221.7,6.86,227,"NaN","NaN","NaN","NaN","NaN"],
    [49463,"2026-05-27T22:20:00",14310,5.11,222.9,6.239,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [49464,"2026-05-27T22:30:00",14311,6.067,229.5,7.775,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [49465,"2026-05-27T22:40:00",14312,6.14,230.3,7.317,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [49466,"2026-05-27T22:50:00",14313,6.005,231.5,7.383,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [49467,"2026-05-27T23:00:00",14314,5.86,230.1,7.089,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [49468,"2026-05-27T23:10:00",14315,5.147,225.6,6.664,230,"NaN","NaN","NaN","NaN","NaN"],
    [49469,"2026-05-27T23:20:00",14316,5.292000000000001,229.2,6.37,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [49470,"2026-05-27T23:30:00",14317,5.311,233.6,6.664,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [49471,"2026-05-27T23:40:00",14318,4.84,233.9,6.239,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [49472,"2026-05-27T23:50:00",14319,5.03,236.7,7.513,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [49473,"2026-05-28T00:00:00",14320,4.013999999999999,241.4,6.272,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [49474,"2026-05-28T00:10:00",14321,3.431,243.2,5.129,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [49475,"2026-05-28T00:20:00",14322,2.602,237.5,3.365,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [49476,"2026-05-28T00:30:00",14323,2.437,218.4,3.103,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [49477,"2026-05-28T00:40:00",14324,2.907,215.6,3.397,212,"NaN","NaN","NaN","NaN","NaN"],
    [49478,"2026-05-28T00:50:00",14325,3.036,227.3,4.214,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [49479,"2026-05-28T01:00:00",14326,3.176,213.1,3.757,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [49480,"2026-05-28T01:10:00",14327,3.533,214.6,3.855,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [49481,"2026-05-28T01:20:00",14328,3.054,240.5,4.279,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [49482,"2026-05-28T01:30:00",14329,3.214,248.3,4.508,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [49483,"2026-05-28T01:40:00",14330,3.0639999999999996,244.2,4.083,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [49484,"2026-05-28T01:50:00",14331,3.522,246.0,4.345,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [49485,"2026-05-28T02:00:00",14332,3.215,245.2,4.018,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [49486,"2026-05-28T02:10:00",14333,3.108,241.6,3.92,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [49487,"2026-05-28T02:20:00",14334,3.239,240.0,4.051,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [49488,"2026-05-28T02:30:00",14335,3.335,246.9,4.018,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [49489,"2026-05-28T02:40:00",14336,3.575,247.5,4.475,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [49490,"2026-05-28T02:50:00",14337,3.971,249.4,5.096,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [49491,"2026-05-28T03:00:00",14338,3.972,244.5,5.521,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [49492,"2026-05-28T03:10:00",14339,3.739,239.9,4.933,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [49493,"2026-05-28T03:20:00",14340,4.2669999999999995,245.1,4.835,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [49494,"2026-05-28T03:30:00",14341,4.593999999999999,245.7,5.423,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [49495,"2026-05-28T03:40:00",14342,4.477,248.7,5.488,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [49496,"2026-05-28T03:50:00",14343,4.262,245.0,5.455,243,"NaN","NaN","NaN","NaN","NaN"],
    [49497,"2026-05-28T04:00:00",14344,4.482,246.1,5.423,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [49498,"2026-05-28T04:10:00",14345,4.355,239.9,5.259,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [49499,"2026-05-28T04:20:00",14346,4.335,237.8,5.259,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [49500,"2026-05-28T04:30:00",14347,4.573,238.7,5.586,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [49501,"2026-05-28T04:40:00",14348,4.263,239.1,5.913,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [49502,"2026-05-28T04:50:00",14349,3.783,242.7,4.508,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [49503,"2026-05-28T05:00:00",14350,3.964,253.8,5.161,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [49504,"2026-05-28T05:10:00",14351,3.897,263.9,4.867,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [49505,"2026-05-28T05:20:00",14352,4.296,264.7,5.619,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [49506,"2026-05-28T05:30:00",14353,4.687,265.5,5.782,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [49507,"2026-05-28T05:40:00",14354,5.185,263.5,6.37,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [49508,"2026-05-28T05:50:00",14355,5.729,262.3,6.631,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [49509,"2026-05-28T06:00:00",14356,6.011,259.5,7.35,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [49510,"2026-05-28T06:10:00",14357,6.381,258.5,7.709,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [49511,"2026-05-28T06:20:00",14358,5.916,252.2,7.415,252,"NaN","NaN","NaN","NaN","NaN"],
    [49512,"2026-05-28T06:30:00",14359,5.849,249.6,7.481,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [49513,"2026-05-28T06:40:00",14360,5.169,248.5,7.219,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [49514,"2026-05-28T06:50:00",14361,3.718,232.3,5.161,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [49515,"2026-05-28T07:00:00",14362,3.7230000000000003,223.0,4.639,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [49516,"2026-05-28T07:10:00",14363,3.878,211.1,4.606,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [49517,"2026-05-28T07:20:00",14364,4.313,200.9,5.129,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [49518,"2026-05-28T07:30:00",14365,5.332000000000001,202.4,6.435,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [49519,"2026-05-28T07:40:00",14366,5.9879999999999995,206.1,6.37,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [49520,"2026-05-28T07:50:00",14367,6.136,205.8,6.435,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [49521,"2026-05-28T08:00:00",14368,6.353,206.6,6.697,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [49522,"2026-05-28T08:10:00",14369,6.047000000000001,206.7,6.925,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [49523,"2026-05-28T08:20:00",14370,6.3660000000000005,204.8,7.513,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [49524,"2026-05-28T08:30:00",14371,6.995,208.0,8.43,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [49525,"2026-05-28T08:40:00",14372,7.662000000000001,212.3,8.53,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [49526,"2026-05-28T08:50:00",14373,7.35,210.1,8.17,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [49527,"2026-05-28T09:00:00",14374,6.942,208.5,7.905,211,"NaN","NaN","NaN","NaN","NaN"],
    [49528,"2026-05-28T09:10:00",14375,6.694,213.8,8,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [49529,"2026-05-28T09:20:00",14376,7.155,208.7,8.2,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [49530,"2026-05-28T09:30:00",14377,7.422999999999999,209.8,8.23,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [49531,"2026-05-28T09:40:00",14378,7.42,209.4,8.43,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [49532,"2026-05-28T09:50:00",14379,7.46,209.3,8.79,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [49533,"2026-05-28T10:00:00",14380,7.278,210.8,8.79,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [49534,"2026-05-28T10:10:00",14381,7.21,210.2,8.66,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [49535,"2026-05-28T10:20:00",14382,7.272,211.5,8.69,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [49536,"2026-05-28T10:30:00",14383,7.267,211.4,9.08,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [49537,"2026-05-28T10:40:00",14384,7.042999999999999,213.1,8.4,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [49538,"2026-05-28T10:50:00",14385,7.166,212.9,8.23,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [49539,"2026-05-28T11:00:00",14386,7.075,209.5,8.33,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [49540,"2026-05-28T11:10:00",14387,7.285,212.4,8.79,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [49541,"2026-05-28T11:20:00",14388,7.678999999999999,214.8,9.47,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [49542,"2026-05-28T11:30:00",14389,7.995,216.2,9.24,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [49543,"2026-05-28T11:40:00",14390,8.21,216.7,10.29,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [49544,"2026-05-28T11:50:00",14391,8.43,214.8,10.09,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [49545,"2026-05-28T12:00:00",14392,7.861000000000001,213.8,9.21,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [49546,"2026-05-28T12:10:00",14393,7.876,213.5,9.31,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [49547,"2026-05-28T12:20:00",14394,8.25,213.1,9.6,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [49548,"2026-05-28T12:30:00",14395,7.992000000000001,210.1,8.95,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [49549,"2026-05-28T12:40:00",14396,8.09,210.3,9.28,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [49550,"2026-05-28T12:50:00",14397,8.49,214.9,9.93,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [49551,"2026-05-28T13:00:00",14398,8.81,216.7,10.06,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [49552,"2026-05-28T13:10:00",14399,8.91,215.7,10.29,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [49553,"2026-05-28T13:20:00",14400,9.12,218.2,11.56,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [49554,"2026-05-28T13:30:00",14401,8.87,219.0,10.71,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [49555,"2026-05-28T13:40:00",14402,8.4,217.1,9.9,219,"NaN","NaN","NaN","NaN","NaN"],
    [49556,"2026-05-28T13:50:00",14403,8.85,216.0,10.06,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [49557,"2026-05-28T14:00:00",14404,9.18,214.0,10.78,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [49558,"2026-05-28T14:10:00",14405,8.29,210.5,10.06,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [49559,"2026-05-28T14:20:00",14406,8.63,215.0,10.85,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [49560,"2026-05-28T14:30:00",14407,8.36,210.4,10.78,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [49561,"2026-05-28T14:40:00",14408,7.787999999999999,205.0,9.18,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [49562,"2026-05-28T14:50:00",14409,7.992000000000001,210.9,9.41,221,"NaN","NaN","NaN","NaN","NaN"],
    [49563,"2026-05-28T15:00:00",14410,8.33,212.4,10.62,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [49564,"2026-05-28T15:10:00",14411,8.53,213.5,10.52,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [49565,"2026-05-28T15:20:00",14412,8.49,215.2,10.42,214,"NaN","NaN","NaN","NaN","NaN"],
    [49566,"2026-05-28T15:30:00",14413,8.26,213.0,10.78,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [49567,"2026-05-28T15:40:00",14414,8.31,211.9,10.68,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [49568,"2026-05-28T15:50:00",14415,8.48,213.9,10.81,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [49569,"2026-05-28T16:00:00",14416,8.51,213.8,10.52,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [49570,"2026-05-28T16:10:00",14417,7.954,212.5,10.39,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [49571,"2026-05-28T16:20:00",14418,7.675,210.2,9.67,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [49572,"2026-05-28T16:30:00",14419,7.528,211.5,9.21,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [49573,"2026-05-28T16:40:00",14420,7.803999999999999,212.8,10.09,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [49574,"2026-05-28T16:50:00",14421,7.9910000000000005,211.8,10.19,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [49575,"2026-05-28T17:00:00",14422,7.939,211.0,10.19,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [49576,"2026-05-28T17:10:00",14423,7.754,212.1,9.57,216,"NaN","NaN","NaN","NaN","NaN"],
    [49577,"2026-05-28T17:20:00",14424,6.944,210.7,8.4,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [49578,"2026-05-28T17:30:00",14425,6.837000000000001,210.3,8.82,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [49579,"2026-05-28T17:40:00",14426,6.827999999999999,209.4,9.31,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [49580,"2026-05-28T17:50:00",14427,6.973,216.2,9.47,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [49581,"2026-05-28T18:00:00",14428,7.136,216.4,9.02,215,"NaN","NaN","NaN","NaN","NaN"],
    [49582,"2026-05-28T18:10:00",14429,7.349,209.6,8.98,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [49583,"2026-05-28T18:20:00",14430,7.261,209.7,8.53,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [49584,"2026-05-28T18:30:00",14431,7.1770000000000005,210.5,9.7,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [49585,"2026-05-28T18:40:00",14432,7.414,208.8,8.79,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [49586,"2026-05-28T18:50:00",14433,7.7010000000000005,209.0,9.64,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [49587,"2026-05-28T19:00:00",14434,7.769,209.6,10.06,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [49588,"2026-05-28T19:10:00",14435,8.38,209.0,10.26,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [49589,"2026-05-28T19:20:00",14436,8.15,210.0,9.8,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [49590,"2026-05-28T19:30:00",14437,7.688,215.6,9.24,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [49591,"2026-05-28T19:40:00",14438,7.6979999999999995,217.5,9.47,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [49592,"2026-05-28T19:50:00",14439,7.334,210.0,8.92,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [49593,"2026-05-28T20:00:00",14440,6.48,219.2,8.13,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [49594,"2026-05-28T20:10:00",14441,6.515,224.0,8.53,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [49595,"2026-05-28T20:20:00",14442,5.468,224.8,6.893,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [49596,"2026-05-28T20:30:00",14443,4.79,225.6,6.011,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [49597,"2026-05-28T20:40:00",14444,4.473,224.1,6.239,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [49598,"2026-05-28T20:50:00",14445,4.574,219.0,6.239,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [49599,"2026-05-28T21:00:00",14446,4.159,226.7,5.39,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [49600,"2026-05-28T21:10:00",14447,3.844,229.2,5.227,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [49601,"2026-05-28T21:20:00",14448,3.6910000000000003,225.5,4.508,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [49602,"2026-05-28T21:30:00",14449,3.5180000000000002,228.1,4.443,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [49603,"2026-05-28T21:40:00",14450,2.7230000000000003,227.4,3.691,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [49604,"2026-05-28T21:50:00",14451,2.8789999999999996,222.6,3.822,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [49605,"2026-05-28T22:00:00",14452,3.2539999999999996,222.2,4.312,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [49606,"2026-05-28T22:10:00",14453,3.45,219.2,4.345,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [49607,"2026-05-28T22:20:00",14454,3.108,217.6,3.822,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [49608,"2026-05-28T22:30:00",14455,3.325,223.9,4.867,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [49609,"2026-05-28T22:40:00",14456,3.673,235.5,4.541,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [49610,"2026-05-28T22:50:00",14457,4.42,235.8,5.357,235,"NaN","NaN","NaN","NaN","NaN"],
    [49611,"2026-05-28T23:00:00",14458,4.44,241.1,5.227,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [49612,"2026-05-28T23:10:00",14459,4.168,234.0,4.965,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [49613,"2026-05-28T23:20:00",14460,3.1,237.6,4.149,226,"NaN","NaN","NaN","NaN","NaN"],
    [49614,"2026-05-28T23:30:00",14461,3.075,250.5,4.737,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [49615,"2026-05-28T23:40:00",14462,3.0069999999999997,239.9,4.639,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [49616,"2026-05-28T23:50:00",14463,3.633,237.6,4.933,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [49617,"2026-05-29T00:00:00",14464,5.02,235.0,5.847,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [49618,"2026-05-29T00:10:00",14465,3.65,240.8,5.423,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [49619,"2026-05-29T00:20:00",14466,3.597,250.6,4.312,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [49620,"2026-05-29T00:30:00",14467,3.798,247.1,4.769,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [49621,"2026-05-29T00:40:00",14468,4.227,238.7,5.096,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [49622,"2026-05-29T00:50:00",14469,3.713,234.7,4.737,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [49623,"2026-05-29T01:00:00",14470,3.111,235.0,3.626,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [49624,"2026-05-29T01:10:00",14471,3.097,238.2,4.116,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [49625,"2026-05-29T01:20:00",14472,2.978,247.3,3.887,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [49626,"2026-05-29T01:30:00",14473,3.5010000000000003,251.6,4.149,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [49627,"2026-05-29T01:40:00",14474,3.609,250.9,4.377,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [49628,"2026-05-29T01:50:00",14475,3.535,260.3,3.92,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [49629,"2026-05-29T02:00:00",14476,3.463,266.6,4.116,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [49630,"2026-05-29T02:10:00",14477,3.112,266.0,3.626,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [49631,"2026-05-29T02:20:00",14478,2.498,264.6,3.397,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [49632,"2026-05-29T02:30:00",14479,1.474,260.3,1.993,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [49633,"2026-05-29T02:40:00",14480,0.731,202.7,1.241,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [49634,"2026-05-29T02:50:00",14481,1.073,182.8,1.731,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [49635,"2026-05-29T03:00:00",14482,1.806,195.7,1.993,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [49636,"2026-05-29T03:10:00",14483,2.026,212.4,2.287,218,"NaN","NaN","NaN","NaN","NaN"],
    [49637,"2026-05-29T03:20:00",14484,2.1830000000000003,224.9,2.515,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [49638,"2026-05-29T03:30:00",14485,1.5,242.2,2.058,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [49639,"2026-05-29T03:40:00",14486,1.84,242.3,2.385,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [49640,"2026-05-29T03:50:00",14487,1.847,253.3,2.221,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [49641,"2026-05-29T04:00:00",14488,2.061,263.7,2.352,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [49642,"2026-05-29T04:10:00",14489,2.349,266.8,2.679,271,"NaN","NaN","NaN","NaN","NaN"],
    [49643,"2026-05-29T04:20:00",14490,1.952,244.2,2.613,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [49644,"2026-05-29T04:30:00",14491,1.92,243.0,2.287,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [49645,"2026-05-29T04:40:00",14492,1.746,260.1,2.385,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [49646,"2026-05-29T04:50:00",14493,1.4,306.0,1.568,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [49647,"2026-05-29T05:00:00",14494,2.04,354.2,3.103,12.21,"NaN","NaN","NaN","NaN","NaN"],
    [49648,"2026-05-29T05:10:00",14495,2.7760000000000002,46.72,4.083,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [49649,"2026-05-29T05:20:00",14496,1.416,83.1,2.156,56.58,"NaN","NaN","NaN","NaN","NaN"],
    [49650,"2026-05-29T05:30:00",14497,2.193,115.5,3.038,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [49651,"2026-05-29T05:40:00",14498,1.66,134.2,2.385,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [49652,"2026-05-29T05:50:00",14499,1.716,169.6,2.025,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [49653,"2026-05-29T06:00:00",14500,1.065,216.7,1.601,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [49654,"2026-05-29T06:10:00",14501,0.764,225.8,1.111,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [49655,"2026-05-29T06:20:00",14502,0.585,227.1,1.143,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [49656,"2026-05-29T06:30:00",14503,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49657,"2026-05-29T06:40:00",14504,0.319,200.0,0.555,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [49658,"2026-05-29T06:50:00",14505,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49659,"2026-05-29T07:00:00",14506,0.7290000000000001,115.4,1.503,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [49660,"2026-05-29T07:10:00",14507,1.188,108.9,1.503,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [49661,"2026-05-29T07:20:00",14508,1.229,111.6,1.503,114,"NaN","NaN","NaN","NaN","NaN"],
    [49662,"2026-05-29T07:30:00",14509,1.4280000000000002,123.2,1.764,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [49663,"2026-05-29T07:40:00",14510,1.829,147.0,3.201,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [49664,"2026-05-29T07:50:00",14511,2.521,191.8,2.973,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [49665,"2026-05-29T08:00:00",14512,2.6660000000000004,183.0,3.528,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [49666,"2026-05-29T08:10:00",14513,2.658,180.5,3.103,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [49667,"2026-05-29T08:20:00",14514,2.302,171.5,2.842,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [49668,"2026-05-29T08:30:00",14515,2.682,179.4,3.234,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [49669,"2026-05-29T08:40:00",14516,2.883,184.6,3.299,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [49670,"2026-05-29T08:50:00",14517,2.784,178.3,3.593,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [49671,"2026-05-29T09:00:00",14518,2.898,182.9,3.757,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [49672,"2026-05-29T09:10:00",14519,2.742,175.0,3.071,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [49673,"2026-05-29T09:20:00",14520,2.605,179.3,2.842,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [49674,"2026-05-29T09:30:00",14521,2.85,180.5,3.103,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [49675,"2026-05-29T09:40:00",14522,2.964,187.7,3.234,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [49676,"2026-05-29T09:50:00",14523,2.9210000000000003,192.5,3.332,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [49677,"2026-05-29T10:00:00",14524,3.2560000000000002,195.5,3.724,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [49678,"2026-05-29T10:10:00",14525,3.74,195.9,4.149,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [49679,"2026-05-29T10:20:00",14526,3.6239999999999997,191.7,4.083,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [49680,"2026-05-29T10:30:00",14527,3.642,194.4,3.92,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [49681,"2026-05-29T10:40:00",14528,3.804,192.8,4.214,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [49682,"2026-05-29T10:50:00",14529,4.091,195.8,4.704,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [49683,"2026-05-29T11:00:00",14530,4.359,196.2,4.639,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [49684,"2026-05-29T11:10:00",14531,4.25,195.5,4.671,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [49685,"2026-05-29T11:20:00",14532,3.844,193.8,4.377,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [49686,"2026-05-29T11:30:00",14533,4.2219999999999995,191.2,4.737,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [49687,"2026-05-29T11:40:00",14534,4.177,187.8,4.475,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [49688,"2026-05-29T11:50:00",14535,4.356,187.6,4.671,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [49689,"2026-05-29T12:00:00",14536,4.2139999999999995,188.4,4.508,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [49690,"2026-05-29T12:10:00",14537,4.4510000000000005,186.5,4.965,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [49691,"2026-05-29T12:20:00",14538,4.458,186.7,4.769,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [49692,"2026-05-29T12:30:00",14539,4.372,188.9,4.704,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [49693,"2026-05-29T12:40:00",14540,4.38,188.6,4.802,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [49694,"2026-05-29T12:50:00",14541,4.4830000000000005,186.5,4.867,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [49695,"2026-05-29T13:00:00",14542,4.046,183.8,4.573,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [49696,"2026-05-29T13:10:00",14543,3.647,176.4,4.116,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [49697,"2026-05-29T13:20:00",14544,2.553,149.8,3.495,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [49698,"2026-05-29T13:30:00",14545,1.945,111.8,3.234,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [49699,"2026-05-29T13:40:00",14546,4.0169999999999995,85.1,4.965,77.14,"NaN","NaN","NaN","NaN","NaN"],
    [49700,"2026-05-29T13:50:00",14547,4.689,65.12,6.076,63.72,"NaN","NaN","NaN","NaN","NaN"],
    [49701,"2026-05-29T14:00:00",14548,5.11,66.86,6.239,75.76,"NaN","NaN","NaN","NaN","NaN"],
    [49702,"2026-05-29T14:10:00",14549,4.52,66.59,5.749,57.97,"NaN","NaN","NaN","NaN","NaN"],
    [49703,"2026-05-29T14:20:00",14550,4.058,63.33,5.129,63.59,"NaN","NaN","NaN","NaN","NaN"],
    [49704,"2026-05-29T14:30:00",14551,4.243,58.68,5.749,68.97,"NaN","NaN","NaN","NaN","NaN"],
    [49705,"2026-05-29T14:40:00",14552,4.3839999999999995,54.76,7.285,67.7,"NaN","NaN","NaN","NaN","NaN"],
    [49706,"2026-05-29T14:50:00",14553,6.018,68.25,8.13,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [49707,"2026-05-29T15:00:00",14554,7.167000000000001,66.25,8.69,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [49708,"2026-05-29T15:10:00",14555,6.906000000000001,70.56,8.17,67.93,"NaN","NaN","NaN","NaN","NaN"],
    [49709,"2026-05-29T15:20:00",14556,5.861000000000001,64.99,7.873,66.49,"NaN","NaN","NaN","NaN","NaN"],
    [49710,"2026-05-29T15:30:00",14557,4.864,61.49,6.207,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [49711,"2026-05-29T15:40:00",14558,4.803999999999999,61.58,6.043,51.56,"NaN","NaN","NaN","NaN","NaN"],
    [49712,"2026-05-29T15:50:00",14559,4.581,57.04,6.174,54.24,"NaN","NaN","NaN","NaN","NaN"],
    [49713,"2026-05-29T16:00:00",14560,4.397,52.36,6.076,55.37,"NaN","NaN","NaN","NaN","NaN"],
    [49714,"2026-05-29T16:10:00",14561,4.09,52.96,5.259,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [49715,"2026-05-29T16:20:00",14562,3.4810000000000003,50.77,4.704,42.42,"NaN","NaN","NaN","NaN","NaN"],
    [49716,"2026-05-29T16:30:00",14563,2.478,36.98,3.855,56.31,"NaN","NaN","NaN","NaN","NaN"],
    [49717,"2026-05-29T16:40:00",14564,2.08,31.42,3.071,21.24,"NaN","NaN","NaN","NaN","NaN"],
    [49718,"2026-05-29T16:50:00",14565,1.871,37.15,2.417,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [49719,"2026-05-29T17:00:00",14566,2.185,25.93,2.973,32.9,"NaN","NaN","NaN","NaN","NaN"],
    [49720,"2026-05-29T17:10:00",14567,2.866,26.98,3.463,28.98,"NaN","NaN","NaN","NaN","NaN"],
    [49721,"2026-05-29T17:20:00",14568,3.165,29.42,3.561,27.95,"NaN","NaN","NaN","NaN","NaN"],
    [49722,"2026-05-29T17:30:00",14569,2.8989999999999996,31.24,3.495,28.58,"NaN","NaN","NaN","NaN","NaN"],
    [49723,"2026-05-29T17:40:00",14570,3.158,30.16,3.757,32.92,"NaN","NaN","NaN","NaN","NaN"],
    [49724,"2026-05-29T17:50:00",14571,3.4789999999999996,38.14,4.214,32.79,"NaN","NaN","NaN","NaN","NaN"],
    [49725,"2026-05-29T18:00:00",14572,3.0869999999999997,34.36,3.822,33.33,"NaN","NaN","NaN","NaN","NaN"],
    [49726,"2026-05-29T18:10:00",14573,3.786,21.71,4.247,22.3,"NaN","NaN","NaN","NaN","NaN"],
    [49727,"2026-05-29T18:20:00",14574,4.535,25.44,4.867,25.92,"NaN","NaN","NaN","NaN","NaN"],
    [49728,"2026-05-29T18:30:00",14575,3.1310000000000002,30.68,4.671,40.61,"NaN","NaN","NaN","NaN","NaN"],
    [49729,"2026-05-29T18:40:00",14576,3.2880000000000003,33.96,4.345,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [49730,"2026-05-29T18:50:00",14577,3.063,39.56,4.279,36.79,"NaN","NaN","NaN","NaN","NaN"],
    [49731,"2026-05-29T19:00:00",14578,2.775,26.07,3.43,32.05,"NaN","NaN","NaN","NaN","NaN"],
    [49732,"2026-05-29T19:10:00",14579,3.13,39.49,3.985,36.78,"NaN","NaN","NaN","NaN","NaN"],
    [49733,"2026-05-29T19:20:00",14580,3.141,36.48,4.051,36.87,"NaN","NaN","NaN","NaN","NaN"],
    [49734,"2026-05-29T19:30:00",14581,3.324,22.87,3.789,28.06,"NaN","NaN","NaN","NaN","NaN"],
    [49735,"2026-05-29T19:40:00",14582,2.801,24.54,3.332,34.18,"NaN","NaN","NaN","NaN","NaN"],
    [49736,"2026-05-29T19:50:00",14583,2.946,40.67,3.495,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [49737,"2026-05-29T20:00:00",14584,3.034,31.96,3.561,35.06,"NaN","NaN","NaN","NaN","NaN"],
    [49738,"2026-05-29T20:10:00",14585,2.946,29.08,3.757,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [49739,"2026-05-29T20:20:00",14586,3.259,26.75,3.92,30.55,"NaN","NaN","NaN","NaN","NaN"],
    [49740,"2026-05-29T20:30:00",14587,3.22,31.48,4.116,26,"NaN","NaN","NaN","NaN","NaN"],
    [49741,"2026-05-29T20:40:00",14588,3.613,22.9,4.181,27.71,"NaN","NaN","NaN","NaN","NaN"],
    [49742,"2026-05-29T20:50:00",14589,2.792,26.7,3.691,18.04,"NaN","NaN","NaN","NaN","NaN"],
    [49743,"2026-05-29T21:00:00",14590,2.3680000000000003,33.37,3.234,31.42,"NaN","NaN","NaN","NaN","NaN"],
    [49744,"2026-05-29T21:10:00",14591,2.5340000000000003,31.81,2.94,41.25,"NaN","NaN","NaN","NaN","NaN"],
    [49745,"2026-05-29T21:20:00",14592,2.247,25.57,2.744,45.32,"NaN","NaN","NaN","NaN","NaN"],
    [49746,"2026-05-29T21:30:00",14593,2.296,21.92,2.646,18.9,"NaN","NaN","NaN","NaN","NaN"],
    [49747,"2026-05-29T21:40:00",14594,2.4819999999999998,8.07,2.711,11.31,"NaN","NaN","NaN","NaN","NaN"],
    [49748,"2026-05-29T21:50:00",14595,2.451,8.75,2.711,8.75,"NaN","NaN","NaN","NaN","NaN"],
    [49749,"2026-05-29T22:00:00",14596,2.141,10.96,2.319,4.773,"NaN","NaN","NaN","NaN","NaN"],
    [49750,"2026-05-29T22:10:00",14597,2.205,19.55,2.385,24.03,"NaN","NaN","NaN","NaN","NaN"],
    [49751,"2026-05-29T22:20:00",14598,1.639,31.82,2.156,22.1,"NaN","NaN","NaN","NaN","NaN"],
    [49752,"2026-05-29T22:30:00",14599,0.281,39.2,0.849,35.88,"NaN","NaN","NaN","NaN","NaN"],
    [49753,"2026-05-29T22:40:00",14600,0.727,88.4,1.47,74.49,"NaN","NaN","NaN","NaN","NaN"],
    [49754,"2026-05-29T22:50:00",14601,1.2670000000000001,122.4,1.895,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [49755,"2026-05-29T23:00:00",14602,1.744,124.1,2.123,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [49756,"2026-05-29T23:10:00",14603,1.605,120.5,1.993,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [49757,"2026-05-29T23:20:00",14604,1.504,120.7,2.221,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [49758,"2026-05-29T23:30:00",14605,0.746,123.8,1.666,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [49759,"2026-05-29T23:40:00",14606,1.4,107.0,1.895,75.73,"NaN","NaN","NaN","NaN","NaN"],
    [49760,"2026-05-29T23:50:00",14607,0.6509999999999999,115.8,1.535,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [49761,"2026-05-30T00:00:00",14608,0.8170000000000001,72.82,1.274,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [49762,"2026-05-30T00:10:00",14609,0.88,36.34,1.209,50.6,"NaN","NaN","NaN","NaN","NaN"],
    [49763,"2026-05-30T00:20:00",14610,0.9640000000000001,16.42,1.143,16.43,"NaN","NaN","NaN","NaN","NaN"],
    [49764,"2026-05-30T00:30:00",14611,0.8909999999999999,8.61,1.143,13.36,"NaN","NaN","NaN","NaN","NaN"],
    [49765,"2026-05-30T00:40:00",14612,0.915,24.1,1.405,38.35,"NaN","NaN","NaN","NaN","NaN"],
    [49766,"2026-05-30T00:50:00",14613,1.5959999999999999,38.96,1.96,44.47,"NaN","NaN","NaN","NaN","NaN"],
    [49767,"2026-05-30T01:00:00",14614,1.507,13.53,1.699,13.12,"NaN","NaN","NaN","NaN","NaN"],
    [49768,"2026-05-30T01:10:00",14615,1.236,13.35,1.666,20.18,"NaN","NaN","NaN","NaN","NaN"],
    [49769,"2026-05-30T01:20:00",14616,1.122,15.68,1.241,27.2,"NaN","NaN","NaN","NaN","NaN"],
    [49770,"2026-05-30T01:30:00",14617,0.978,36.08,1.372,33.54,"NaN","NaN","NaN","NaN","NaN"],
    [49771,"2026-05-30T01:40:00",14618,0.536,46.21,0.98,43.51,"NaN","NaN","NaN","NaN","NaN"],
    [49772,"2026-05-30T01:50:00",14619,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49773,"2026-05-30T02:00:00",14620,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49774,"2026-05-30T02:10:00",14621,0.272,359.9,0.523,0.096,"NaN","NaN","NaN","NaN","NaN"],
    [49775,"2026-05-30T02:20:00",14622,0.77,276.7,1.372,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [49776,"2026-05-30T02:30:00",14623,0.331,270.3,0.915,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [49777,"2026-05-30T02:40:00",14624,0.055999999999999994,269.1,0.359,269,"NaN","NaN","NaN","NaN","NaN"],
    [49778,"2026-05-30T02:50:00",14625,0.23,211.1,0.588,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [49779,"2026-05-30T03:00:00",14626,0.046,211.1,0.425,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [49780,"2026-05-30T03:10:00",14627,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49781,"2026-05-30T03:20:00",14628,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [49782,"2026-05-30T03:30:00",14629,0.725,171.6,1.143,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [49783,"2026-05-30T03:40:00",14630,1.357,163.8,1.535,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [49784,"2026-05-30T03:50:00",14631,1.185,147.1,1.568,157,"NaN","NaN","NaN","NaN","NaN"],
    [49785,"2026-05-30T04:00:00",14632,0.889,141.7,1.176,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [49786,"2026-05-30T04:10:00",14633,0.899,130.9,1.797,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [49787,"2026-05-30T04:20:00",14634,1.028,121.6,1.993,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [49788,"2026-05-30T04:30:00",14635,0.318,112.9,0.947,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [49789,"2026-05-30T04:40:00",14636,0.4,116.8,1.013,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [49790,"2026-05-30T04:50:00",14637,0.9079999999999999,113.7,1.47,107,"NaN","NaN","NaN","NaN","NaN"],
    [49791,"2026-05-30T05:00:00",14638,1.2790000000000001,93.2,1.797,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [49792,"2026-05-30T05:10:00",14639,2.27,75.83,3.038,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [49793,"2026-05-30T05:20:00",14640,2.024,75.31,2.646,78.52,"NaN","NaN","NaN","NaN","NaN"],
    [49794,"2026-05-30T05:30:00",14641,2.153,71.86,2.973,75.16,"NaN","NaN","NaN","NaN","NaN"],
    [49795,"2026-05-30T05:40:00",14642,1.681,51.91,2.287,66.39,"NaN","NaN","NaN","NaN","NaN"],
    [49796,"2026-05-30T05:50:00",14643,2.595,15.38,3.299,23.83,"NaN","NaN","NaN","NaN","NaN"],
    [49797,"2026-05-30T06:00:00",14644,2.9960000000000004,17.65,3.365,24.59,"NaN","NaN","NaN","NaN","NaN"],
    [49798,"2026-05-30T06:10:00",14645,2.75,10.55,3.136,15.22,"NaN","NaN","NaN","NaN","NaN"],
    [49799,"2026-05-30T06:20:00",14646,3.1239999999999997,14.44,4.606,31.59,"NaN","NaN","NaN","NaN","NaN"],
    [49800,"2026-05-30T06:30:00",14647,4.158,30.0,4.802,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [49801,"2026-05-30T06:40:00",14648,4.013999999999999,28.35,4.639,32.56,"NaN","NaN","NaN","NaN","NaN"],
    [49802,"2026-05-30T06:50:00",14649,3.815,22.8,4.737,32.23,"NaN","NaN","NaN","NaN","NaN"],
    [49803,"2026-05-30T07:00:00",14650,4.288,28.4,4.965,23.56,"NaN","NaN","NaN","NaN","NaN"],
    [49804,"2026-05-30T07:10:00",14651,3.947,18.75,4.769,24.06,"NaN","NaN","NaN","NaN","NaN"],
    [49805,"2026-05-30T07:20:00",14652,3.1289999999999996,18.35,4.051,23.16,"NaN","NaN","NaN","NaN","NaN"],
    [49806,"2026-05-30T07:30:00",14653,2.6,28.74,3.332,30,"NaN","NaN","NaN","NaN","NaN"],
    [49807,"2026-05-30T07:40:00",14654,2.293,35.88,2.973,43.76,"NaN","NaN","NaN","NaN","NaN"],
    [49808,"2026-05-30T07:50:00",14655,2.467,36.05,2.875,37.9,"NaN","NaN","NaN","NaN","NaN"],
    [49809,"2026-05-30T08:00:00",14656,2.343,40.32,2.973,39.31,"NaN","NaN","NaN","NaN","NaN"],
    [49810,"2026-05-30T08:10:00",14657,2.208,42.72,3.136,28.94,"NaN","NaN","NaN","NaN","NaN"],
    [49811,"2026-05-30T08:20:00",14658,2.133,46.24,2.875,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [49812,"2026-05-30T08:30:00",14659,2.22,53.42,3.169,44.98,"NaN","NaN","NaN","NaN","NaN"],
    [49813,"2026-05-30T08:40:00",14660,2.478,61.08,3.169,65.21,"NaN","NaN","NaN","NaN","NaN"],
    [49814,"2026-05-30T08:50:00",14661,2.69,69.92,3.201,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [49815,"2026-05-30T09:00:00",14662,3.065,75.44,3.626,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [49816,"2026-05-30T09:10:00",14663,3.2560000000000002,79.48,3.887,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [49817,"2026-05-30T09:20:00",14664,3.358,84.9,3.92,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [49818,"2026-05-30T09:30:00",14665,3.55,93.5,4.083,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [49819,"2026-05-30T09:40:00",14666,3.4160000000000004,92.4,3.92,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [49820,"2026-05-30T09:50:00",14667,3.639,95.4,4.247,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [49821,"2026-05-30T10:00:00",14668,3.525,99.2,4.279,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [49822,"2026-05-30T10:10:00",14669,3.638,102.1,4.051,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [49823,"2026-05-30T10:20:00",14670,3.642,103.9,4.247,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [49824,"2026-05-30T10:30:00",14671,3.8789999999999996,103.1,4.541,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [49825,"2026-05-30T10:40:00",14672,3.69,104.7,4.247,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [49826,"2026-05-30T10:50:00",14673,3.835,105.1,4.377,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [49827,"2026-05-30T11:00:00",14674,3.533,105.2,4.116,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [49828,"2026-05-30T11:10:00",14675,3.7,102.9,4.181,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [49829,"2026-05-30T11:20:00",14676,3.785,102.2,4.475,103,"NaN","NaN","NaN","NaN","NaN"],
    [49830,"2026-05-30T11:30:00",14677,4.013999999999999,97.4,4.475,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [49831,"2026-05-30T11:40:00",14678,3.713,100.1,4.312,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [49832,"2026-05-30T11:50:00",14679,3.78,104.0,4.443,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [49833,"2026-05-30T12:00:00",14680,3.384,101.7,3.887,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [49834,"2026-05-30T12:10:00",14681,3.49,89.9,4.051,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [49835,"2026-05-30T12:20:00",14682,3.341,86.3,4.41,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [49836,"2026-05-30T12:30:00",14683,3.693,87.8,4.181,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [49837,"2026-05-30T12:40:00",14684,3.761,81.3,4.475,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [49838,"2026-05-30T12:50:00",14685,3.694,87.1,4.214,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [49839,"2026-05-30T13:00:00",14686,3.563,92.5,3.887,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [49840,"2026-05-30T13:10:00",14687,3.41,90.2,3.789,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [49841,"2026-05-30T13:20:00",14688,3.358,94.2,3.822,94,"NaN","NaN","NaN","NaN","NaN"],
    [49842,"2026-05-30T13:30:00",14689,3.4330000000000003,95.5,3.985,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [49843,"2026-05-30T13:40:00",14690,3.1189999999999998,100.6,3.822,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [49844,"2026-05-30T13:50:00",14691,3.153,93.8,3.691,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [49845,"2026-05-30T14:00:00",14692,3.048,91.7,3.659,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [49846,"2026-05-30T14:10:00",14693,3.432,89.8,3.985,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [49847,"2026-05-30T14:20:00",14694,2.908,84.2,3.593,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [49848,"2026-05-30T14:30:00",14695,2.9739999999999998,68.1,3.659,62.98,"NaN","NaN","NaN","NaN","NaN"],
    [49849,"2026-05-30T14:40:00",14696,2.8560000000000003,65.28,3.593,67.72,"NaN","NaN","NaN","NaN","NaN"],
    [49850,"2026-05-30T14:50:00",14697,2.845,65.02,3.789,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [49851,"2026-05-30T15:00:00",14698,3.252,62.45,4.181,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [49852,"2026-05-30T15:10:00",14699,3.248,68.25,4.573,64.89,"NaN","NaN","NaN","NaN","NaN"],
    [49853,"2026-05-30T15:20:00",14700,3.3989999999999996,74.43,4.018,79.47,"NaN","NaN","NaN","NaN","NaN"],
    [49854,"2026-05-30T15:30:00",14701,3.1210000000000004,62.85,4.149,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [49855,"2026-05-30T15:40:00",14702,2.821,55.44,4.018,31.72,"NaN","NaN","NaN","NaN","NaN"],
    [49856,"2026-05-30T15:50:00",14703,2.938,56.83,3.822,70.3,"NaN","NaN","NaN","NaN","NaN"],
    [49857,"2026-05-30T16:00:00",14704,2.985,70.97,3.528,78.98,"NaN","NaN","NaN","NaN","NaN"],
    [49858,"2026-05-30T16:10:00",14705,2.819,73.1,3.299,70.4,"NaN","NaN","NaN","NaN","NaN"],
    [49859,"2026-05-30T16:20:00",14706,2.491,64.65,3.528,61.89,"NaN","NaN","NaN","NaN","NaN"],
    [49860,"2026-05-30T16:30:00",14707,1.818,50.01,2.548,55.33,"NaN","NaN","NaN","NaN","NaN"],
    [49861,"2026-05-30T16:40:00",14708,2.153,66.71,2.777,53.31,"NaN","NaN","NaN","NaN","NaN"],
    [49862,"2026-05-30T16:50:00",14709,2.71,79.44,3.169,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [49863,"2026-05-30T17:00:00",14710,2.315,99.6,2.973,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [49864,"2026-05-30T17:10:00",14711,2.309,79.65,2.711,79.71,"NaN","NaN","NaN","NaN","NaN"],
    [49865,"2026-05-30T17:20:00",14712,1.953,54.71,2.45,56.26,"NaN","NaN","NaN","NaN","NaN"],
    [49866,"2026-05-30T17:30:00",14713,2.131,52.14,2.515,54.21,"NaN","NaN","NaN","NaN","NaN"],
    [49867,"2026-05-30T17:40:00",14714,1.844,47.55,2.581,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [49868,"2026-05-30T17:50:00",14715,1.6019999999999999,50.25,2.156,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [49869,"2026-05-30T18:00:00",14716,2.0669999999999997,56.76,2.744,65.8,"NaN","NaN","NaN","NaN","NaN"],
    [49870,"2026-05-30T18:10:00",14717,2.3,65.02,2.94,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [49871,"2026-05-30T18:20:00",14718,1.462,38.8,1.895,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [49872,"2026-05-30T18:30:00",14719,1.9409999999999998,44.46,2.613,44.31,"NaN","NaN","NaN","NaN","NaN"],
    [49873,"2026-05-30T18:40:00",14720,2.207,35.57,2.907,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [49874,"2026-05-30T18:50:00",14721,1.121,7.247999999999999,1.797,21.69,"NaN","NaN","NaN","NaN","NaN"],
    [49875,"2026-05-30T19:00:00",14722,1.044,347.4,1.437,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [49876,"2026-05-30T19:10:00",14723,0.102,4.386,0.621,12.65,"NaN","NaN","NaN","NaN","NaN"],
    [49877,"2026-05-30T19:20:00",14724,0.662,359.0,1.241,13.04,"NaN","NaN","NaN","NaN","NaN"],
    [49878,"2026-05-30T19:30:00",14725,0.7959999999999999,15.57,1.045,12.59,"NaN","NaN","NaN","NaN","NaN"],
    [49879,"2026-05-30T19:40:00",14726,0.655,67.78,0.849,47.29,"NaN","NaN","NaN","NaN","NaN"],
    [49880,"2026-05-30T19:50:00",14727,0.581,132.4,1.111,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [49881,"2026-05-30T20:00:00",14728,0.414,155.3,1.143,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [49882,"2026-05-30T20:10:00",14729,0.47600000000000003,233.6,0.784,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [49883,"2026-05-30T20:20:00",14730,1.08,163.1,1.633,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [49884,"2026-05-30T20:30:00",14731,1.242,142.5,1.829,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [49885,"2026-05-30T20:40:00",14732,1.485,164.4,1.927,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [49886,"2026-05-30T20:50:00",14733,1.056,173.5,1.241,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [49887,"2026-05-30T21:00:00",14734,1.338,202.4,1.535,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [49888,"2026-05-30T21:10:00",14735,1.551,199.5,1.699,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [49889,"2026-05-30T21:20:00",14736,2.075,213.9,2.417,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [49890,"2026-05-30T21:30:00",14737,1.909,183.2,2.385,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [49891,"2026-05-30T21:40:00",14738,1.555,183.6,1.895,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [49892,"2026-05-30T21:50:00",14739,1.365,191.6,1.47,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [49893,"2026-05-30T22:00:00",14740,1.4280000000000002,187.4,1.535,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [49894,"2026-05-30T22:10:00",14741,1.121,194.7,1.437,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [49895,"2026-05-30T22:20:00",14742,0.9620000000000001,212.2,1.307,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [49896,"2026-05-30T22:30:00",14743,0.907,231.2,1.013,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [49897,"2026-05-30T22:40:00",14744,0.823,214.0,1.013,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [49898,"2026-05-30T22:50:00",14745,0.8140000000000001,192.2,0.98,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [49899,"2026-05-30T23:00:00",14746,0.878,233.1,1.111,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [49900,"2026-05-30T23:10:00",14747,0.622,217.4,0.915,213,"NaN","NaN","NaN","NaN","NaN"],
    [49901,"2026-05-30T23:20:00",14748,0.778,237.2,1.339,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [49902,"2026-05-30T23:30:00",14749,1.462,251.0,2.221,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [49903,"2026-05-30T23:40:00",14750,1.235,250.6,1.568,243,"NaN","NaN","NaN","NaN","NaN"],
    [49904,"2026-05-30T23:50:00",14751,1.063,244.5,1.601,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [49905,"2026-05-31T00:00:00",14752,0.618,233.0,1.045,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [49906,"2026-05-31T00:10:00",14753,0.493,233.2,0.751,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [49907,"2026-05-31T00:20:00",14754,0.941,223.8,1.601,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [49908,"2026-05-31T00:30:00",14755,1.874,243.2,2.189,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [49909,"2026-05-31T00:40:00",14756,1.5859999999999999,243.5,2.025,249,"NaN","NaN","NaN","NaN","NaN"],
    [49910,"2026-05-31T00:50:00",14757,1.3659999999999999,244.6,2.254,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [49911,"2026-05-31T01:00:00",14758,2.005,248.5,2.417,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [49912,"2026-05-31T01:10:00",14759,2.069,252.2,2.711,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [49913,"2026-05-31T01:20:00",14760,2.103,257.6,2.581,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [49914,"2026-05-31T01:30:00",14761,0.9620000000000001,261.4,1.797,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [49915,"2026-05-31T01:40:00",14762,1.1909999999999998,252.6,1.535,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [49916,"2026-05-31T01:50:00",14763,1.626,262.4,1.993,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [49917,"2026-05-31T02:00:00",14764,1.393,255.4,1.862,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [49918,"2026-05-31T02:10:00",14765,1.768,259.6,2.45,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [49919,"2026-05-31T02:20:00",14766,2.742,261.9,3.43,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [49920,"2026-05-31T02:30:00",14767,3.62,264.7,4.541,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [49921,"2026-05-31T02:40:00",14768,3.77,271.5,4.41,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [49922,"2026-05-31T02:50:00",14769,3.5780000000000003,271.5,4.41,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [49923,"2026-05-31T03:00:00",14770,3.875,269.6,4.737,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [49924,"2026-05-31T03:10:00",14771,3.734,270.1,4.214,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [49925,"2026-05-31T03:20:00",14772,4.065,266.0,4.704,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [49926,"2026-05-31T03:30:00",14773,4.163,265.1,4.737,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [49927,"2026-05-31T03:40:00",14774,3.7089999999999996,266.8,4.279,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [49928,"2026-05-31T03:50:00",14775,3.4360000000000004,267.4,3.855,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [49929,"2026-05-31T04:00:00",14776,3.0610000000000004,268.1,3.528,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [49930,"2026-05-31T04:10:00",14777,2.428,268.3,2.907,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [49931,"2026-05-31T04:20:00",14778,2.225,270.4,2.483,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [49932,"2026-05-31T04:30:00",14779,1.755,271.4,2.123,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [49933,"2026-05-31T04:40:00",14780,1.8430000000000002,281.1,2.352,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [49934,"2026-05-31T04:50:00",14781,1.99,268.9,2.417,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [49935,"2026-05-31T05:00:00",14782,1.608,272.8,2.091,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [49936,"2026-05-31T05:10:00",14783,0.38299999999999995,270.5,1.209,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [49937,"2026-05-31T05:20:00",14784,0.46399999999999997,357.3,1.307,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [49938,"2026-05-31T05:30:00",14785,2.568,6.965,3.822,5.879,"NaN","NaN","NaN","NaN","NaN"],
    [49939,"2026-05-31T05:40:00",14786,3.4410000000000003,11.13,4.018,14.18,"NaN","NaN","NaN","NaN","NaN"],
    [49940,"2026-05-31T05:50:00",14787,3.678,24.28,4.475,23,"NaN","NaN","NaN","NaN","NaN"],
    [49941,"2026-05-31T06:00:00",14788,3.989,21.93,4.606,28.29,"NaN","NaN","NaN","NaN","NaN"],
    [49942,"2026-05-31T06:10:00",14789,3.161,15.26,3.887,13.29,"NaN","NaN","NaN","NaN","NaN"],
    [49943,"2026-05-31T06:20:00",14790,3.41,21.81,3.691,25.16,"NaN","NaN","NaN","NaN","NaN"],
    [49944,"2026-05-31T06:30:00",14791,3.2310000000000003,16.14,3.724,17.19,"NaN","NaN","NaN","NaN","NaN"],
    [49945,"2026-05-31T06:40:00",14792,3.319,13.72,3.985,18,"NaN","NaN","NaN","NaN","NaN"],
    [49946,"2026-05-31T06:50:00",14793,3.873,17.89,4.508,17.36,"NaN","NaN","NaN","NaN","NaN"],
    [49947,"2026-05-31T07:00:00",14794,3.6830000000000003,22.64,4.018,19.7,"NaN","NaN","NaN","NaN","NaN"],
    [49948,"2026-05-31T07:10:00",14795,2.938,26.38,3.593,30.05,"NaN","NaN","NaN","NaN","NaN"],
    [49949,"2026-05-31T07:20:00",14796,3.1489999999999996,24.11,3.463,20.9,"NaN","NaN","NaN","NaN","NaN"],
    [49950,"2026-05-31T07:30:00",14797,3.307,25.24,3.626,25.6,"NaN","NaN","NaN","NaN","NaN"],
    [49951,"2026-05-31T07:40:00",14798,3.0060000000000002,31.3,3.43,30.93,"NaN","NaN","NaN","NaN","NaN"],
    [49952,"2026-05-31T07:50:00",14799,2.73,43.15,3.234,40.13,"NaN","NaN","NaN","NaN","NaN"],
    [49953,"2026-05-31T08:00:00",14800,2.875,43.43,3.593,39.39,"NaN","NaN","NaN","NaN","NaN"],
    [49954,"2026-05-31T08:10:00",14801,2.862,42.97,3.593,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [49955,"2026-05-31T08:20:00",14802,2.813,43.87,3.561,43.22,"NaN","NaN","NaN","NaN","NaN"],
    [49956,"2026-05-31T08:30:00",14803,2.449,45.22,3.169,38.65,"NaN","NaN","NaN","NaN","NaN"],
    [49957,"2026-05-31T08:40:00",14804,2.592,48.79,3.365,54.8,"NaN","NaN","NaN","NaN","NaN"],
    [49958,"2026-05-31T08:50:00",14805,2.112,61.49,2.907,53.56,"NaN","NaN","NaN","NaN","NaN"],
    [49959,"2026-05-31T09:00:00",14806,2.149,84.0,2.646,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [49960,"2026-05-31T09:10:00",14807,2.056,108.3,2.711,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [49961,"2026-05-31T09:20:00",14808,1.617,125.6,2.711,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [49962,"2026-05-31T09:30:00",14809,1.192,130.7,2.352,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [49963,"2026-05-31T09:40:00",14810,1.4669999999999999,136.9,2.156,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [49964,"2026-05-31T09:50:00",14811,1.645,145.4,2.287,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [49965,"2026-05-31T10:00:00",14812,1.585,135.1,2.45,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [49966,"2026-05-31T10:10:00",14813,1.903,146.4,2.483,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [49967,"2026-05-31T10:20:00",14814,1.7830000000000001,144.8,2.45,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [49968,"2026-05-31T10:30:00",14815,1.7830000000000001,146.6,2.417,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [49969,"2026-05-31T10:40:00",14816,1.62,148.3,2.352,149,"NaN","NaN","NaN","NaN","NaN"],
    [49970,"2026-05-31T10:50:00",14817,1.6480000000000001,145.1,2.417,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [49971,"2026-05-31T11:00:00",14818,1.9709999999999999,150.9,2.809,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [49972,"2026-05-31T11:10:00",14819,2.134,155.6,3.005,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [49973,"2026-05-31T11:20:00",14820,2.403,168.1,2.875,170,"NaN","NaN","NaN","NaN","NaN"],
    [49974,"2026-05-31T11:30:00",14821,2.623,164.1,3.299,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [49975,"2026-05-31T11:40:00",14822,2.8339999999999996,160.4,3.593,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [49976,"2026-05-31T11:50:00",14823,2.7939999999999996,162.4,3.789,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [49977,"2026-05-31T12:00:00",14824,2.795,159.8,3.593,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [49978,"2026-05-31T12:10:00",14825,2.653,156.7,3.691,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [49979,"2026-05-31T12:20:00",14826,2.503,161.3,3.103,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [49980,"2026-05-31T12:30:00",14827,2.812,163.2,3.561,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [49981,"2026-05-31T12:40:00",14828,3.306,166.1,3.985,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [49982,"2026-05-31T12:50:00",14829,3.375,167.7,3.985,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [49983,"2026-05-31T13:00:00",14830,3.2910000000000004,171.2,3.691,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [49984,"2026-05-31T13:10:00",14831,3.5269999999999997,174.5,4.149,172,"NaN","NaN","NaN","NaN","NaN"],
    [49985,"2026-05-31T13:20:00",14832,3.136,175.3,3.953,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [49986,"2026-05-31T13:30:00",14833,2.81,169.1,3.365,166,"NaN","NaN","NaN","NaN","NaN"],
    [49987,"2026-05-31T13:40:00",14834,3.174,167.3,3.985,162,"NaN","NaN","NaN","NaN","NaN"],
    [49988,"2026-05-31T13:50:00",14835,3.265,164.2,4.116,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [49989,"2026-05-31T14:00:00",14836,3.1919999999999997,171.1,3.757,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [49990,"2026-05-31T14:10:00",14837,2.7430000000000003,171.2,3.397,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [49991,"2026-05-31T14:20:00",14838,2.7089999999999996,168.5,3.267,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [49992,"2026-05-31T14:30:00",14839,2.775,169.7,3.103,172,"NaN","NaN","NaN","NaN","NaN"],
    [49993,"2026-05-31T14:40:00",14840,3.0789999999999997,163.5,3.92,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [49994,"2026-05-31T14:50:00",14841,3.361,164.4,4.018,165,"NaN","NaN","NaN","NaN","NaN"],
    [49995,"2026-05-31T15:00:00",14842,3.31,165.2,3.92,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [49996,"2026-05-31T15:10:00",14843,2.9819999999999998,169.3,3.397,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [49997,"2026-05-31T15:20:00",14844,2.7060000000000004,163.8,3.495,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [49998,"2026-05-31T15:30:00",14845,2.366,173.0,3.332,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [49999,"2026-05-31T15:40:00",14846,1.886,167.3,2.319,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [50000,"2026-05-31T15:50:00",14847,2.33,166.3,2.777,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [50001,"2026-05-31T16:00:00",14848,2.431,173.4,3.136,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [50002,"2026-05-31T16:10:00",14849,2.617,181.0,3.169,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [50003,"2026-05-31T16:20:00",14850,2.843,184.3,3.169,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [50004,"2026-05-31T16:30:00",14851,2.5180000000000002,174.5,3.103,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [50005,"2026-05-31T16:40:00",14852,2.412,184.4,2.907,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [50006,"2026-05-31T16:50:00",14853,2.5469999999999997,197.3,2.907,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [50007,"2026-05-31T17:00:00",14854,3.012,198.1,3.528,196,"NaN","NaN","NaN","NaN","NaN"],
    [50008,"2026-05-31T17:10:00",14855,3.139,205.4,3.789,200,"NaN","NaN","NaN","NaN","NaN"],
    [50009,"2026-05-31T17:20:00",14856,3.427,206.1,4.377,211,"NaN","NaN","NaN","NaN","NaN"],
    [50010,"2026-05-31T17:30:00",14857,3.1639999999999997,208.3,3.953,210,"NaN","NaN","NaN","NaN","NaN"],
    [50011,"2026-05-31T17:40:00",14858,3.1,208.7,3.626,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [50012,"2026-05-31T17:50:00",14859,2.998,206.2,3.495,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [50013,"2026-05-31T18:00:00",14860,2.605,200.7,2.875,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [50014,"2026-05-31T18:10:00",14861,2.485,203.2,2.94,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [50015,"2026-05-31T18:20:00",14862,2.8539999999999996,206.4,3.299,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [50016,"2026-05-31T18:30:00",14863,2.332,199.0,2.94,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [50017,"2026-05-31T18:40:00",14864,2.623,196.1,3.365,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [50018,"2026-05-31T18:50:00",14865,2.832,193.0,3.495,191,"NaN","NaN","NaN","NaN","NaN"],
    [50019,"2026-05-31T19:00:00",14866,2.247,198.6,2.679,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [50020,"2026-05-31T19:10:00",14867,2.3890000000000002,200.3,2.744,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [50021,"2026-05-31T19:20:00",14868,2.478,191.3,3.005,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [50022,"2026-05-31T19:30:00",14869,2.492,185.6,2.842,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [50023,"2026-05-31T19:40:00",14870,2.169,170.5,2.385,178,"NaN","NaN","NaN","NaN","NaN"],
    [50024,"2026-05-31T19:50:00",14871,1.265,168.6,1.927,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [50025,"2026-05-31T20:00:00",14872,1.5119999999999998,182.1,1.764,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [50026,"2026-05-31T20:10:00",14873,1.511,199.3,1.731,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [50027,"2026-05-31T20:20:00",14874,0.522,154.3,1.274,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [50028,"2026-05-31T20:30:00",14875,1.2309999999999999,148.6,2.091,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [50029,"2026-05-31T20:40:00",14876,2.076,162.5,2.711,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [50030,"2026-05-31T20:50:00",14877,0.7709999999999999,141.2,1.895,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [50031,"2026-05-31T21:00:00",14878,1.102,115.8,1.633,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [50032,"2026-05-31T21:10:00",14879,1.147,93.3,1.666,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [50033,"2026-05-31T21:20:00",14880,0.441,130.0,1.241,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [50034,"2026-05-31T21:30:00",14881,0.6,138.7,0.98,131.6,"NaN","NaN","NaN","NaN","NaN"],
    [50035,"2026-05-31T21:40:00",14882,1.026,106.7,1.895,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [50036,"2026-05-31T21:50:00",14883,0.986,91.9,1.568,82,"NaN","NaN","NaN","NaN","NaN"],
    [50037,"2026-05-31T22:00:00",14884,0.41700000000000004,99.1,1.47,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [50038,"2026-05-31T22:10:00",14885,0.055,130.2,0.588,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [50039,"2026-05-31T22:20:00",14886,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50040,"2026-05-31T22:30:00",14887,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50041,"2026-05-31T22:40:00",14888,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50042,"2026-05-31T22:50:00",14889,0.62,186.3,0.915,179,"NaN","NaN","NaN","NaN","NaN"],
    [50043,"2026-05-31T23:00:00",14890,1.2670000000000001,191.5,1.633,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [50044,"2026-05-31T23:10:00",14891,1.371,207.2,1.666,203,"NaN","NaN","NaN","NaN","NaN"],
    [50045,"2026-05-31T23:20:00",14892,0.75,194.9,1.078,190,"NaN","NaN","NaN","NaN","NaN"],
    [50046,"2026-05-31T23:30:00",14893,0.535,162.7,1.013,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [50047,"2026-05-31T23:40:00",14894,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50048,"2026-05-31T23:50:00",14895,0.044000000000000004,64.04,1.274,61.03,"NaN","NaN","NaN","NaN","NaN"],
    [50049,"2026-06-01T00:00:00",14896,1.405,56.81,1.829,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [50050,"2026-06-01T00:10:00",14897,1.3330000000000002,56.45,2.123,51.87,"NaN","NaN","NaN","NaN","NaN"],
    [50051,"2026-06-01T00:20:00",14898,2.354,52.25,2.777,56.35,"NaN","NaN","NaN","NaN","NaN"],
    [50052,"2026-06-01T00:30:00",14899,2.2880000000000003,47.21,3.071,48.12,"NaN","NaN","NaN","NaN","NaN"],
    [50053,"2026-06-01T00:40:00",14900,1.7269999999999999,48.1,2.352,43.01,"NaN","NaN","NaN","NaN","NaN"],
    [50054,"2026-06-01T00:50:00",14901,1.825,50.91,2.417,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [50055,"2026-06-01T01:00:00",14902,1.953,46.28,2.483,46.53,"NaN","NaN","NaN","NaN","NaN"],
    [50056,"2026-06-01T01:10:00",14903,2.359,42.34,2.973,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [50057,"2026-06-01T01:20:00",14904,3.048,39.84,4.116,45.03,"NaN","NaN","NaN","NaN","NaN"],
    [50058,"2026-06-01T01:30:00",14905,3.76,41.58,4.704,36.09,"NaN","NaN","NaN","NaN","NaN"],
    [50059,"2026-06-01T01:40:00",14906,3.955,42.09,4.933,38.41,"NaN","NaN","NaN","NaN","NaN"],
    [50060,"2026-06-01T01:50:00",14907,3.6069999999999998,42.35,4.508,35.21,"NaN","NaN","NaN","NaN","NaN"],
    [50061,"2026-06-01T02:00:00",14908,3.585,38.33,4.312,37.5,"NaN","NaN","NaN","NaN","NaN"],
    [50062,"2026-06-01T02:10:00",14909,3.888,35.98,5.749,38.11,"NaN","NaN","NaN","NaN","NaN"],
    [50063,"2026-06-01T02:20:00",14910,5.261,40.69,7.187,40.17,"NaN","NaN","NaN","NaN","NaN"],
    [50064,"2026-06-01T02:30:00",14911,4.865,43.73,6.925,25.92,"NaN","NaN","NaN","NaN","NaN"],
    [50065,"2026-06-01T02:40:00",14912,5.526,41.81,6.958,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [50066,"2026-06-01T02:50:00",14913,6.143,42.79,7.448,40.12,"NaN","NaN","NaN","NaN","NaN"],
    [50067,"2026-06-01T03:00:00",14914,6.004,44.58,7.742,40.08,"NaN","NaN","NaN","NaN","NaN"],
    [50068,"2026-06-01T03:10:00",14915,6.601,73.64,8.13,79.72,"NaN","NaN","NaN","NaN","NaN"],
    [50069,"2026-06-01T03:20:00",14916,6.065,77.68,7.775,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [50070,"2026-06-01T03:30:00",14917,5.766,76.82,6.631,79.1,"NaN","NaN","NaN","NaN","NaN"],
    [50071,"2026-06-01T03:40:00",14918,5.726,75.94,6.37,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [50072,"2026-06-01T03:50:00",14919,5.414,69.78,6.729,75.99,"NaN","NaN","NaN","NaN","NaN"],
    [50073,"2026-06-01T04:00:00",14920,4.761,69.15,6.141,78.89,"NaN","NaN","NaN","NaN","NaN"],
    [50074,"2026-06-01T04:10:00",14921,3.9560000000000004,63.43,5.292,61.2,"NaN","NaN","NaN","NaN","NaN"],
    [50075,"2026-06-01T04:20:00",14922,3.1519999999999997,49.72,4.606,55.02,"NaN","NaN","NaN","NaN","NaN"],
    [50076,"2026-06-01T04:30:00",14923,3.326,68.2,4.377,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [50077,"2026-06-01T04:40:00",14924,3.397,73.55,4.345,76.41,"NaN","NaN","NaN","NaN","NaN"],
    [50078,"2026-06-01T04:50:00",14925,3.5669999999999997,72.92,4.279,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [50079,"2026-06-01T05:00:00",14926,2.9339999999999997,61.06,4.443,67.21,"NaN","NaN","NaN","NaN","NaN"],
    [50080,"2026-06-01T05:10:00",14927,2.738,44.92,3.757,32.35,"NaN","NaN","NaN","NaN","NaN"],
    [50081,"2026-06-01T05:20:00",14928,3.0580000000000003,41.31,4.051,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [50082,"2026-06-01T05:30:00",14929,3.1430000000000002,41.82,4.639,37.13,"NaN","NaN","NaN","NaN","NaN"],
    [50083,"2026-06-01T05:40:00",14930,2.439,47.85,3.724,46.19,"NaN","NaN","NaN","NaN","NaN"],
    [50084,"2026-06-01T05:50:00",14931,2.7110000000000003,64.28,3.953,71.38,"NaN","NaN","NaN","NaN","NaN"],
    [50085,"2026-06-01T06:00:00",14932,3.1519999999999997,69.17,4.018,72.42,"NaN","NaN","NaN","NaN","NaN"],
    [50086,"2026-06-01T06:10:00",14933,3.267,70.38,3.985,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [50087,"2026-06-01T06:20:00",14934,2.865,72.64,3.528,64.81,"NaN","NaN","NaN","NaN","NaN"],
    [50088,"2026-06-01T06:30:00",14935,3.0389999999999997,79.61,3.691,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [50089,"2026-06-01T06:40:00",14936,2.781,87.8,3.169,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [50090,"2026-06-01T06:50:00",14937,2.495,94.9,2.94,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [50091,"2026-06-01T07:00:00",14938,2.352,108.6,3.071,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [50092,"2026-06-01T07:10:00",14939,1.626,121.7,2.875,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [50093,"2026-06-01T07:20:00",14940,1.109,128.4,2.091,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [50094,"2026-06-01T07:30:00",14941,0.9640000000000001,133.3,1.927,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [50095,"2026-06-01T07:40:00",14942,1.1909999999999998,145.9,1.96,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [50096,"2026-06-01T07:50:00",14943,1.9269999999999998,152.6,3.005,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [50097,"2026-06-01T08:00:00",14944,2.718,165.1,3.757,169,"NaN","NaN","NaN","NaN","NaN"],
    [50098,"2026-06-01T08:10:00",14945,3.238,165.4,3.789,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [50099,"2026-06-01T08:20:00",14946,3.22,168.2,3.985,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [50100,"2026-06-01T08:30:00",14947,3.2239999999999998,168.5,3.593,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [50101,"2026-06-01T08:40:00",14948,2.648,167.2,3.201,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [50102,"2026-06-01T08:50:00",14949,2.951,173.7,3.495,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [50103,"2026-06-01T09:00:00",14950,2.8369999999999997,173.7,3.397,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [50104,"2026-06-01T09:10:00",14951,3.103,176.7,3.887,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [50105,"2026-06-01T09:20:00",14952,3.52,175.4,3.953,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [50106,"2026-06-01T09:30:00",14953,3.358,177.9,3.789,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [50107,"2026-06-01T09:40:00",14954,3.5239999999999996,179.3,4.116,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [50108,"2026-06-01T09:50:00",14955,4.166,184.7,4.867,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [50109,"2026-06-01T10:00:00",14956,4.452,186.2,5.063,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [50110,"2026-06-01T10:10:00",14957,4.298,188.9,4.835,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [50111,"2026-06-01T10:20:00",14958,4.467,190.9,4.998,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [50112,"2026-06-01T10:30:00",14959,4.508,192.4,5.063,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [50113,"2026-06-01T10:40:00",14960,4.678,192.0,5.129,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [50114,"2026-06-01T10:50:00",14961,4.8839999999999995,190.3,5.619,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [50115,"2026-06-01T11:00:00",14962,4.382,189.9,5.161,186,"NaN","NaN","NaN","NaN","NaN"],
    [50116,"2026-06-01T11:10:00",14963,4.869,191.6,5.717,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [50117,"2026-06-01T11:20:00",14964,5.3660000000000005,190.2,5.978,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [50118,"2026-06-01T11:30:00",14965,5.615,191.1,6.697,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [50119,"2026-06-01T11:40:00",14966,6.035,191.3,6.697,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [50120,"2026-06-01T11:50:00",14967,5.82,189.5,6.631,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [50121,"2026-06-01T12:00:00",14968,6.135,189.7,7.317,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [50122,"2026-06-01T12:10:00",14969,5.835,193.9,6.729,190,"NaN","NaN","NaN","NaN","NaN"],
    [50123,"2026-06-01T12:20:00",14970,6.059,191.9,6.958,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [50124,"2026-06-01T12:30:00",14971,6.273,189.4,7.481,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [50125,"2026-06-01T12:40:00",14972,6.58,190.4,7.317,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [50126,"2026-06-01T12:50:00",14973,6.434,188.6,7.938,186,"NaN","NaN","NaN","NaN","NaN"],
    [50127,"2026-06-01T13:00:00",14974,6.721,191.5,7.513,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [50128,"2026-06-01T13:10:00",14975,6.789,190.7,7.905,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [50129,"2026-06-01T13:20:00",14976,6.69,192.6,7.677,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [50130,"2026-06-01T13:30:00",14977,6.59,193.3,7.611,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [50131,"2026-06-01T13:40:00",14978,6.502000000000001,192.4,7.481,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [50132,"2026-06-01T13:50:00",14979,6.511,192.8,7.383,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [50133,"2026-06-01T14:00:00",14980,6.11,193.5,7.121,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [50134,"2026-06-01T14:10:00",14981,6.601,196.8,7.513,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [50135,"2026-06-01T14:20:00",14982,6.022,195.6,7.415,191,"NaN","NaN","NaN","NaN","NaN"],
    [50136,"2026-06-01T14:30:00",14983,5.5120000000000005,197.3,6.566,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [50137,"2026-06-01T14:40:00",14984,5.8389999999999995,193.5,6.599,191,"NaN","NaN","NaN","NaN","NaN"],
    [50138,"2026-06-01T14:50:00",14985,5.685,195.5,6.599,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [50139,"2026-06-01T15:00:00",14986,6.077000000000001,192.4,6.86,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [50140,"2026-06-01T15:10:00",14987,5.718999999999999,192.3,6.599,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [50141,"2026-06-01T15:20:00",14988,6.045,194.8,7.023,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [50142,"2026-06-01T15:30:00",14989,5.922999999999999,197.0,6.795,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [50143,"2026-06-01T15:40:00",14990,5.7,195.4,6.925,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [50144,"2026-06-01T15:50:00",14991,5.771,194.3,6.697,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [50145,"2026-06-01T16:00:00",14992,5.718,194.8,6.729,194,"NaN","NaN","NaN","NaN","NaN"],
    [50146,"2026-06-01T16:10:00",14993,5.8389999999999995,191.5,7.056,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [50147,"2026-06-01T16:20:00",14994,5.818,192.8,6.697,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [50148,"2026-06-01T16:30:00",14995,5.731,195.0,6.566,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50149,"2026-06-01T16:40:00",14996,5.392,195.2,6.141,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50150,"2026-06-01T16:50:00",14997,5.42,194.8,6.37,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [50151,"2026-06-01T17:00:00",14998,5.146,196.9,6.272,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [50152,"2026-06-01T17:10:00",14999,4.908,196.9,5.782,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [50153,"2026-06-01T17:20:00",15000,5.38,199.3,6.337,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [50154,"2026-06-01T17:30:00",15001,5.814,194.8,6.991,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [50155,"2026-06-01T17:40:00",15002,5.547999999999999,197.2,6.501,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [50156,"2026-06-01T17:50:00",15003,5.676,198.7,6.501,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [50157,"2026-06-01T18:00:00",15004,5.438,196.1,6.435,197,"NaN","NaN","NaN","NaN","NaN"],
    [50158,"2026-06-01T18:10:00",15005,5.7379999999999995,199.5,6.664,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [50159,"2026-06-01T18:20:00",15006,4.989,200.0,5.749,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [50160,"2026-06-01T18:30:00",15007,4.838,200.2,5.749,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [50161,"2026-06-01T18:40:00",15008,4.593,197.6,5.325,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [50162,"2026-06-01T18:50:00",15009,4.511,197.8,5.129,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [50163,"2026-06-01T19:00:00",15010,3.9189999999999996,198.6,4.998,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [50164,"2026-06-01T19:10:00",15011,3.983,199.7,4.573,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [50165,"2026-06-01T19:20:00",15012,3.734,195.3,4.443,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [50166,"2026-06-01T19:30:00",15013,3.696,196.9,4.083,196,"NaN","NaN","NaN","NaN","NaN"],
    [50167,"2026-06-01T19:40:00",15014,3.826,198.9,4.345,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [50168,"2026-06-01T19:50:00",15015,3.552,199.3,4.051,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [50169,"2026-06-01T20:00:00",15016,3.2319999999999998,194.7,3.593,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50170,"2026-06-01T20:10:00",15017,3.475,195.3,3.855,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [50171,"2026-06-01T20:20:00",15018,3.426,202.1,3.789,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [50172,"2026-06-01T20:30:00",15019,3.364,200.9,3.691,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [50173,"2026-06-01T20:40:00",15020,3.489,196.4,3.855,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [50174,"2026-06-01T20:50:00",15021,3.426,195.3,3.724,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [50175,"2026-06-01T21:00:00",15022,3.365,197.9,3.593,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [50176,"2026-06-01T21:10:00",15023,3.292,193.8,3.659,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [50177,"2026-06-01T21:20:00",15024,3.2539999999999996,193.3,3.691,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [50178,"2026-06-01T21:30:00",15025,3.306,200.4,3.528,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [50179,"2026-06-01T21:40:00",15026,3.3489999999999998,204.3,3.593,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [50180,"2026-06-01T21:50:00",15027,3.594,203.5,4.149,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [50181,"2026-06-01T22:00:00",15028,3.983,203.6,4.279,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [50182,"2026-06-01T22:10:00",15029,3.8360000000000003,199.8,4.116,202,"NaN","NaN","NaN","NaN","NaN"],
    [50183,"2026-06-01T22:20:00",15030,3.552,200.2,3.953,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [50184,"2026-06-01T22:30:00",15031,4.099,206.5,4.639,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [50185,"2026-06-01T22:40:00",15032,4.629,208.8,4.867,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [50186,"2026-06-01T22:50:00",15033,4.1819999999999995,212.5,4.737,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [50187,"2026-06-01T23:00:00",15034,4.29,219.1,4.835,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [50188,"2026-06-01T23:10:00",15035,3.359,229.8,4.181,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [50189,"2026-06-01T23:20:00",15036,3.52,218.9,4.41,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [50190,"2026-06-01T23:30:00",15037,3.9589999999999996,215.7,4.475,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [50191,"2026-06-01T23:40:00",15038,3.714,219.5,4.41,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [50192,"2026-06-01T23:50:00",15039,3.141,215.8,3.561,215,"NaN","NaN","NaN","NaN","NaN"],
    [50193,"2026-06-02T00:00:00",15040,2.889,210.8,3.332,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [50194,"2026-06-02T00:10:00",15041,3.02,212.4,3.626,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [50195,"2026-06-02T00:20:00",15042,2.8989999999999996,217.2,3.691,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [50196,"2026-06-02T00:30:00",15043,2.785,227.2,3.561,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [50197,"2026-06-02T00:40:00",15044,2.661,205.2,3.299,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [50198,"2026-06-02T00:50:00",15045,3.2119999999999997,184.0,3.528,182,"NaN","NaN","NaN","NaN","NaN"],
    [50199,"2026-06-02T01:00:00",15046,3.1919999999999997,217.8,3.822,211,"NaN","NaN","NaN","NaN","NaN"],
    [50200,"2026-06-02T01:10:00",15047,2.6189999999999998,221.2,3.953,217,"NaN","NaN","NaN","NaN","NaN"],
    [50201,"2026-06-02T01:20:00",15048,2.501,215.5,3.038,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [50202,"2026-06-02T01:30:00",15049,2.057,213.8,2.613,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [50203,"2026-06-02T01:40:00",15050,1.7280000000000002,233.3,2.287,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [50204,"2026-06-02T01:50:00",15051,1.482,243.9,2.156,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [50205,"2026-06-02T02:00:00",15052,1.838,245.2,2.711,232,"NaN","NaN","NaN","NaN","NaN"],
    [50206,"2026-06-02T02:10:00",15053,2.036,232.1,2.548,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [50207,"2026-06-02T02:20:00",15054,1.902,236.9,2.45,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [50208,"2026-06-02T02:30:00",15055,2.035,237.8,2.744,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [50209,"2026-06-02T02:40:00",15056,2.0,253.0,2.711,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [50210,"2026-06-02T02:50:00",15057,2.434,253.8,2.711,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [50211,"2026-06-02T03:00:00",15058,2.079,231.7,2.581,224,"NaN","NaN","NaN","NaN","NaN"],
    [50212,"2026-06-02T03:10:00",15059,1.8719999999999999,236.1,2.221,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [50213,"2026-06-02T03:20:00",15060,1.903,237.3,2.319,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [50214,"2026-06-02T03:30:00",15061,1.8219999999999998,241.6,2.156,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [50215,"2026-06-02T03:40:00",15062,1.673,241.9,2.221,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [50216,"2026-06-02T03:50:00",15063,1.8090000000000002,236.0,2.189,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [50217,"2026-06-02T04:00:00",15064,2.076,251.4,2.809,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [50218,"2026-06-02T04:10:00",15065,2.6239999999999997,264.2,3.201,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [50219,"2026-06-02T04:20:00",15066,2.089,261.6,2.417,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [50220,"2026-06-02T04:30:00",15067,1.771,254.0,2.254,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [50221,"2026-06-02T04:40:00",15068,2.191,271.6,2.646,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [50222,"2026-06-02T04:50:00",15069,2.305,264.5,2.842,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [50223,"2026-06-02T05:00:00",15070,1.505,265.9,1.829,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [50224,"2026-06-02T05:10:00",15071,0.988,259.4,1.437,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [50225,"2026-06-02T05:20:00",15072,0.9059999999999999,264.1,1.241,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [50226,"2026-06-02T05:30:00",15073,1.446,259.4,1.797,245,"NaN","NaN","NaN","NaN","NaN"],
    [50227,"2026-06-02T05:40:00",15074,1.556,249.8,1.927,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [50228,"2026-06-02T05:50:00",15075,1.331,236.7,1.96,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [50229,"2026-06-02T06:00:00",15076,1.443,251.1,1.829,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [50230,"2026-06-02T06:10:00",15077,1.786,259.3,2.483,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [50231,"2026-06-02T06:20:00",15078,1.909,258.5,2.613,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [50232,"2026-06-02T06:30:00",15079,2.21,247.6,3.103,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [50233,"2026-06-02T06:40:00",15080,1.902,251.5,2.352,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [50234,"2026-06-02T06:50:00",15081,2.194,245.2,3.038,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [50235,"2026-06-02T07:00:00",15082,2.391,252.6,3.463,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [50236,"2026-06-02T07:10:00",15083,2.6830000000000003,255.7,3.887,249,"NaN","NaN","NaN","NaN","NaN"],
    [50237,"2026-06-02T07:20:00",15084,2.4419999999999997,230.9,3.757,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [50238,"2026-06-02T07:30:00",15085,1.78,246.4,2.809,213,"NaN","NaN","NaN","NaN","NaN"],
    [50239,"2026-06-02T07:40:00",15086,1.625,209.8,2.973,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [50240,"2026-06-02T07:50:00",15087,2.26,192.2,2.94,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [50241,"2026-06-02T08:00:00",15088,1.8619999999999999,193.1,2.581,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [50242,"2026-06-02T08:10:00",15089,2.3480000000000003,186.0,3.887,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [50243,"2026-06-02T08:20:00",15090,3.4,193.2,3.757,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [50244,"2026-06-02T08:30:00",15091,3.307,193.1,3.757,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [50245,"2026-06-02T08:40:00",15092,3.083,188.6,3.365,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [50246,"2026-06-02T08:50:00",15093,2.799,184.7,3.136,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [50247,"2026-06-02T09:00:00",15094,2.58,177.7,3.005,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [50248,"2026-06-02T09:10:00",15095,2.717,170.8,3.136,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [50249,"2026-06-02T09:20:00",15096,2.245,175.2,2.777,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [50250,"2026-06-02T09:30:00",15097,2.26,180.2,2.548,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [50251,"2026-06-02T09:40:00",15098,2.315,176.9,2.646,173,"NaN","NaN","NaN","NaN","NaN"],
    [50252,"2026-06-02T09:50:00",15099,2.204,172.6,2.777,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [50253,"2026-06-02T10:00:00",15100,2.484,163.4,3.038,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [50254,"2026-06-02T10:10:00",15101,3.094,167.3,3.855,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [50255,"2026-06-02T10:20:00",15102,3.037,172.1,3.593,172,"NaN","NaN","NaN","NaN","NaN"],
    [50256,"2026-06-02T10:30:00",15103,2.7430000000000003,171.5,3.136,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [50257,"2026-06-02T10:40:00",15104,2.864,168.9,3.397,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [50258,"2026-06-02T10:50:00",15105,3.015,170.2,3.561,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [50259,"2026-06-02T11:00:00",15106,3.343,176.0,3.757,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [50260,"2026-06-02T11:10:00",15107,2.968,178.5,3.495,182,"NaN","NaN","NaN","NaN","NaN"],
    [50261,"2026-06-02T11:20:00",15108,2.9,178.0,3.495,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [50262,"2026-06-02T11:30:00",15109,3.467,175.9,3.887,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [50263,"2026-06-02T11:40:00",15110,3.392,175.1,3.789,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [50264,"2026-06-02T11:50:00",15111,3.5860000000000003,172.3,4.149,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [50265,"2026-06-02T12:00:00",15112,3.7489999999999997,171.9,4.149,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [50266,"2026-06-02T12:10:00",15113,3.72,172.3,4.312,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [50267,"2026-06-02T12:20:00",15114,3.716,171.2,4.214,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [50268,"2026-06-02T12:30:00",15115,3.719,165.2,4.443,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [50269,"2026-06-02T12:40:00",15116,4.047,162.9,4.508,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [50270,"2026-06-02T12:50:00",15117,3.678,163.6,4.083,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [50271,"2026-06-02T13:00:00",15118,3.7,163.7,4.149,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [50272,"2026-06-02T13:10:00",15119,3.0869999999999997,165.8,3.495,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [50273,"2026-06-02T13:20:00",15120,2.824,169.0,3.365,161,"NaN","NaN","NaN","NaN","NaN"],
    [50274,"2026-06-02T13:30:00",15121,2.989,173.5,3.299,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [50275,"2026-06-02T13:40:00",15122,2.944,169.9,3.397,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [50276,"2026-06-02T13:50:00",15123,3.0039999999999996,162.3,3.495,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [50277,"2026-06-02T14:00:00",15124,2.504,160.0,3.071,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [50278,"2026-06-02T14:10:00",15125,2.381,160.4,2.907,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [50279,"2026-06-02T14:20:00",15126,1.91,148.0,2.679,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [50280,"2026-06-02T14:30:00",15127,1.3159999999999998,132.3,2.025,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [50281,"2026-06-02T14:40:00",15128,1.685,113.2,2.842,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [50282,"2026-06-02T14:50:00",15129,3.1510000000000002,98.8,3.626,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [50283,"2026-06-02T15:00:00",15130,3.673,88.2,4.9,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [50284,"2026-06-02T15:10:00",15131,4.606,76.18,5.586,76.5,"NaN","NaN","NaN","NaN","NaN"],
    [50285,"2026-06-02T15:20:00",15132,4.975,70.01,5.88,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [50286,"2026-06-02T15:30:00",15133,4.48,68.0,5.619,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [50287,"2026-06-02T15:40:00",15134,4.323,66.52,5.684,63.69,"NaN","NaN","NaN","NaN","NaN"],
    [50288,"2026-06-02T15:50:00",15135,4.596,59.02,5.782,58.27,"NaN","NaN","NaN","NaN","NaN"],
    [50289,"2026-06-02T16:00:00",15136,4.681,58.65,6.533,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [50290,"2026-06-02T16:10:00",15137,5.652,63.95,6.86,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [50291,"2026-06-02T16:20:00",15138,6.965,68.04,9.05,71.63,"NaN","NaN","NaN","NaN","NaN"],
    [50292,"2026-06-02T16:30:00",15139,7.752999999999999,62.91,10.16,61.11,"NaN","NaN","NaN","NaN","NaN"],
    [50293,"2026-06-02T16:40:00",15140,6.882000000000001,68.73,9.96,69.15,"NaN","NaN","NaN","NaN","NaN"],
    [50294,"2026-06-02T16:50:00",15141,7.771,75.06,10.19,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [50295,"2026-06-02T17:00:00",15142,8.12,82.1,9.51,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [50296,"2026-06-02T17:10:00",15143,7.7829999999999995,84.8,8.82,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [50297,"2026-06-02T17:20:00",15144,7.807,84.7,9.21,84,"NaN","NaN","NaN","NaN","NaN"],
    [50298,"2026-06-02T17:30:00",15145,7.068,92.6,8.49,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [50299,"2026-06-02T17:40:00",15146,7.249,92.1,8.66,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [50300,"2026-06-02T17:50:00",15147,7.4670000000000005,89.6,8.72,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [50301,"2026-06-02T18:00:00",15148,7.169,99.1,8.85,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [50302,"2026-06-02T18:10:00",15149,6.395,97.8,7.579,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [50303,"2026-06-02T18:20:00",15150,6.225,93.7,7.121,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [50304,"2026-06-02T18:30:00",15151,6.316,99.7,7.611,96,"NaN","NaN","NaN","NaN","NaN"],
    [50305,"2026-06-02T18:40:00",15152,5.582999999999999,100.9,6.729,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [50306,"2026-06-02T18:50:00",15153,6.143,104.4,7.807,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [50307,"2026-06-02T19:00:00",15154,5.9,107.9,7.677,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [50308,"2026-06-02T19:10:00",15155,6.539,112.0,8.3,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [50309,"2026-06-02T19:20:00",15156,6.821000000000001,107.8,8.07,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [50310,"2026-06-02T19:30:00",15157,6.696000000000001,106.3,7.873,102,"NaN","NaN","NaN","NaN","NaN"],
    [50311,"2026-06-02T19:40:00",15158,6.018,102.6,7.709,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [50312,"2026-06-02T19:50:00",15159,6.0729999999999995,98.1,7.579,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [50313,"2026-06-02T20:00:00",15160,5.446000000000001,90.7,7.383,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [50314,"2026-06-02T20:10:00",15161,5.672999999999999,92.7,6.566,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [50315,"2026-06-02T20:20:00",15162,4.902,91.8,5.88,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [50316,"2026-06-02T20:30:00",15163,4.331,100.8,5.292,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [50317,"2026-06-02T20:40:00",15164,3.803,109.4,5.063,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [50318,"2026-06-02T20:50:00",15165,2.081,134.5,3.365,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [50319,"2026-06-02T21:00:00",15166,2.099,143.9,3.005,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [50320,"2026-06-02T21:10:00",15167,2.292,140.6,3.267,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [50321,"2026-06-02T21:20:00",15168,2.865,148.3,4.181,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [50322,"2026-06-02T21:30:00",15169,2.069,146.3,3.103,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [50323,"2026-06-02T21:40:00",15170,2.778,136.4,4.573,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [50324,"2026-06-02T21:50:00",15171,2.415,138.8,3.659,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [50325,"2026-06-02T22:00:00",15172,2.595,140.7,4.247,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [50326,"2026-06-02T22:10:00",15173,2.967,146.6,4.312,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [50327,"2026-06-02T22:20:00",15174,3.068,150.8,4.443,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [50328,"2026-06-02T22:30:00",15175,3.2569999999999997,148.8,4.541,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [50329,"2026-06-02T22:40:00",15176,3.781,151.8,5.129,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [50330,"2026-06-02T22:50:00",15177,4.398,162.5,5.227,163,"NaN","NaN","NaN","NaN","NaN"],
    [50331,"2026-06-02T23:00:00",15178,4.295,157.1,5.39,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [50332,"2026-06-02T23:10:00",15179,3.9539999999999997,156.3,5.129,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [50333,"2026-06-02T23:20:00",15180,4.606,162.5,5.782,167,"NaN","NaN","NaN","NaN","NaN"],
    [50334,"2026-06-02T23:30:00",15181,4.977,163.8,6.403,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [50335,"2026-06-02T23:40:00",15182,4.877,161.8,6.174,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [50336,"2026-06-02T23:50:00",15183,4.622,161.7,5.553,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [50337,"2026-06-03T00:00:00",15184,3.845,157.6,5.455,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [50338,"2026-06-03T00:10:00",15185,2.957,150.1,4.018,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [50339,"2026-06-03T00:20:00",15186,2.824,150.6,3.789,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [50340,"2026-06-03T00:30:00",15187,2.6910000000000003,155.4,3.855,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [50341,"2026-06-03T00:40:00",15188,2.932,152.9,3.953,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [50342,"2026-06-03T00:50:00",15189,2.7260000000000004,156.9,3.789,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [50343,"2026-06-03T01:00:00",15190,2.65,162.9,4.181,163,"NaN","NaN","NaN","NaN","NaN"],
    [50344,"2026-06-03T01:10:00",15191,3.467,166.6,4.639,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [50345,"2026-06-03T01:20:00",15192,3.448,167.3,4.508,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [50346,"2026-06-03T01:30:00",15193,3.205,177.3,4.018,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [50347,"2026-06-03T01:40:00",15194,3.116,192.0,4.181,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [50348,"2026-06-03T01:50:00",15195,3.4189999999999996,198.2,4.051,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [50349,"2026-06-03T02:00:00",15196,3.532,199.3,4.051,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [50350,"2026-06-03T02:10:00",15197,4.216,190.6,5.455,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [50351,"2026-06-03T02:20:00",15198,4.8069999999999995,194.4,5.357,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [50352,"2026-06-03T02:30:00",15199,4.981,183.8,6.076,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [50353,"2026-06-03T02:40:00",15200,5.167000000000001,173.0,6.435,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [50354,"2026-06-03T02:50:00",15201,5.821000000000001,166.1,7.023,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [50355,"2026-06-03T03:00:00",15202,6.233,177.0,8.79,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [50356,"2026-06-03T03:10:00",15203,6.1160000000000005,219.9,8.17,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [50357,"2026-06-03T03:20:00",15204,4.9239999999999995,233.1,7.121,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [50358,"2026-06-03T03:30:00",15205,4.37,234.4,5.88,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [50359,"2026-06-03T03:40:00",15206,4.8660000000000005,238.0,6.631,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [50360,"2026-06-03T03:50:00",15207,4.9319999999999995,242.9,5.978,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [50361,"2026-06-03T04:00:00",15208,6.362,276.3,8.17,262,"NaN","NaN","NaN","NaN","NaN"],
    [50362,"2026-06-03T04:10:00",15209,7.042999999999999,297.0,10.03,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [50363,"2026-06-03T04:20:00",15210,7.468,304.9,9.28,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [50364,"2026-06-03T04:30:00",15211,7.961,310.0,11.14,313,"NaN","NaN","NaN","NaN","NaN"],
    [50365,"2026-06-03T04:40:00",15212,7.446000000000001,308.9,9.02,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [50366,"2026-06-03T04:50:00",15213,6.664,311.8,8.36,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [50367,"2026-06-03T05:00:00",15214,6.257999999999999,317.1,8.36,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [50368,"2026-06-03T05:10:00",15215,5.976,316.5,8,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [50369,"2026-06-03T05:20:00",15216,5.835,314.9,7.84,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [50370,"2026-06-03T05:30:00",15217,6.136,309.8,8.2,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [50371,"2026-06-03T05:40:00",15218,5.731,306.8,6.925,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [50372,"2026-06-03T05:50:00",15219,5.171,302.0,7.089,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [50373,"2026-06-03T06:00:00",15220,6.766,309.3,8.36,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [50374,"2026-06-03T06:10:00",15221,6.376,302.6,9.57,306,"NaN","NaN","NaN","NaN","NaN"],
    [50375,"2026-06-03T06:20:00",15222,6.3839999999999995,303.0,8.85,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [50376,"2026-06-03T06:30:00",15223,5.814,307.2,7.971,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [50377,"2026-06-03T06:40:00",15224,6.02,299.8,7.481,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [50378,"2026-06-03T06:50:00",15225,6.356,300.3,9.54,305,"NaN","NaN","NaN","NaN","NaN"],
    [50379,"2026-06-03T07:00:00",15226,5.939,295.5,7.579,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [50380,"2026-06-03T07:10:00",15227,5.7410000000000005,304.3,7.285,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [50381,"2026-06-03T07:20:00",15228,5.403,302.4,7.154,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [50382,"2026-06-03T07:30:00",15229,5.649,294.4,7.971,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [50383,"2026-06-03T07:40:00",15230,5.688,294.4,7.35,288,"NaN","NaN","NaN","NaN","NaN"],
    [50384,"2026-06-03T07:50:00",15231,4.981,302.0,6.305,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [50385,"2026-06-03T08:00:00",15232,5.033,304.2,6.664,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [50386,"2026-06-03T08:10:00",15233,4.381,301.8,5.717,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [50387,"2026-06-03T08:20:00",15234,2.839,285.9,4.345,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [50388,"2026-06-03T08:30:00",15235,1.252,256.1,3.299,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [50389,"2026-06-03T08:40:00",15236,2.379,189.6,3.201,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [50390,"2026-06-03T08:50:00",15237,2.537,160.1,3.43,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [50391,"2026-06-03T09:00:00",15238,2.17,143.3,3.234,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [50392,"2026-06-03T09:10:00",15239,2.428,149.2,3.397,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [50393,"2026-06-03T09:20:00",15240,2.949,146.9,4.279,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [50394,"2026-06-03T09:30:00",15241,3.591,147.6,4.475,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [50395,"2026-06-03T09:40:00",15242,4.043,150.6,4.998,163,"NaN","NaN","NaN","NaN","NaN"],
    [50396,"2026-06-03T09:50:00",15243,4.328,154.9,5.488,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [50397,"2026-06-03T10:00:00",15244,5.053,157.6,6.272,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [50398,"2026-06-03T10:10:00",15245,5.466,163.4,6.827,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [50399,"2026-06-03T10:20:00",15246,5.584,163.0,6.631,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [50400,"2026-06-03T10:30:00",15247,4.855,164.3,5.978,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [50401,"2026-06-03T10:40:00",15248,4.998,175.2,5.717,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [50402,"2026-06-03T10:50:00",15249,4.838,175.1,5.651,178,"NaN","NaN","NaN","NaN","NaN"],
    [50403,"2026-06-03T11:00:00",15250,4.887,175.6,5.651,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [50404,"2026-06-03T11:10:00",15251,4.677,184.4,5.586,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [50405,"2026-06-03T11:20:00",15252,4.575,189.3,5.782,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [50406,"2026-06-03T11:30:00",15253,4.65,196.7,5.749,201,"NaN","NaN","NaN","NaN","NaN"],
    [50407,"2026-06-03T11:40:00",15254,4.976,198.3,6.207,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [50408,"2026-06-03T11:50:00",15255,5.695,197.7,6.697,197,"NaN","NaN","NaN","NaN","NaN"],
    [50409,"2026-06-03T12:00:00",15256,5.398,198.4,6.893,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [50410,"2026-06-03T12:10:00",15257,5.622999999999999,191.7,6.468,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [50411,"2026-06-03T12:20:00",15258,6.03,191.1,7.415,193,"NaN","NaN","NaN","NaN","NaN"],
    [50412,"2026-06-03T12:30:00",15259,6.077999999999999,189.2,6.893,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [50413,"2026-06-03T12:40:00",15260,6.103,189.6,6.827,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [50414,"2026-06-03T12:50:00",15261,6.132999999999999,193.4,7.089,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [50415,"2026-06-03T13:00:00",15262,6.212000000000001,189.2,7.285,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [50416,"2026-06-03T13:10:00",15263,5.456,186.6,6.599,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [50417,"2026-06-03T13:20:00",15264,5.233,191.2,5.782,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [50418,"2026-06-03T13:30:00",15265,5.227,185.7,5.913,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [50419,"2026-06-03T13:40:00",15266,4.9510000000000005,182.6,5.684,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [50420,"2026-06-03T13:50:00",15267,4.285,170.8,5.521,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [50421,"2026-06-03T14:00:00",15268,4.046,165.9,4.9,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [50422,"2026-06-03T14:10:00",15269,4.189,172.4,4.933,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [50423,"2026-06-03T14:20:00",15270,4.747,175.7,5.749,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [50424,"2026-06-03T14:30:00",15271,4.372,168.7,5.194,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [50425,"2026-06-03T14:40:00",15272,5.207999999999999,181.8,6.272,182,"NaN","NaN","NaN","NaN","NaN"],
    [50426,"2026-06-03T14:50:00",15273,4.917,184.5,5.913,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [50427,"2026-06-03T15:00:00",15274,4.755,171.5,5.782,166,"NaN","NaN","NaN","NaN","NaN"],
    [50428,"2026-06-03T15:10:00",15275,5.477,172.8,6.109,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [50429,"2026-06-03T15:20:00",15276,5.437,191.7,6.533,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [50430,"2026-06-03T15:30:00",15277,6.351,194.9,7.938,193,"NaN","NaN","NaN","NaN","NaN"],
    [50431,"2026-06-03T15:40:00",15278,6.358,191.2,7.677,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [50432,"2026-06-03T15:50:00",15279,6.167999999999999,193.1,7.775,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [50433,"2026-06-03T16:00:00",15280,7.023,196.7,8.26,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [50434,"2026-06-03T16:10:00",15281,7.274,202.2,9.24,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [50435,"2026-06-03T16:20:00",15282,7.667999999999999,209.0,9.67,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [50436,"2026-06-03T16:30:00",15283,8.24,207.3,9.87,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [50437,"2026-06-03T16:40:00",15284,8.99,217.4,10.75,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [50438,"2026-06-03T16:50:00",15285,8.96,214.7,10.49,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [50439,"2026-06-03T17:00:00",15286,9.04,213.5,10.81,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [50440,"2026-06-03T17:10:00",15287,8.8,207.4,11.2,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [50441,"2026-06-03T17:20:00",15288,8.74,212.4,10.49,212,"NaN","NaN","NaN","NaN","NaN"],
    [50442,"2026-06-03T17:30:00",15289,8.7,214.5,10.29,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [50443,"2026-06-03T17:40:00",15290,8.18,211.7,9.8,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [50444,"2026-06-03T17:50:00",15291,8.33,211.2,10.13,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [50445,"2026-06-03T18:00:00",15292,7.899,214.1,9.24,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [50446,"2026-06-03T18:10:00",15293,8.45,216.9,9.51,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [50447,"2026-06-03T18:20:00",15294,8.2,213.6,10.16,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [50448,"2026-06-03T18:30:00",15295,8.52,211.3,10.03,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [50449,"2026-06-03T18:40:00",15296,8.3,208.8,9.73,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [50450,"2026-06-03T18:50:00",15297,8.26,214.5,9.9,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [50451,"2026-06-03T19:00:00",15298,8.79,214.4,10.06,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [50452,"2026-06-03T19:10:00",15299,7.711,220.9,9.57,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [50453,"2026-06-03T19:20:00",15300,7.242999999999999,226.4,9.31,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [50454,"2026-06-03T19:30:00",15301,7.3020000000000005,225.9,9.9,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [50455,"2026-06-03T19:40:00",15302,7.376,223.0,9.15,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [50456,"2026-06-03T19:50:00",15303,7.718999999999999,221.1,9.24,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [50457,"2026-06-03T20:00:00",15304,7.0489999999999995,226.5,8.69,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [50458,"2026-06-03T20:10:00",15305,6.25,224.4,9.02,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [50459,"2026-06-03T20:20:00",15306,5.5760000000000005,232.2,7.481,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [50460,"2026-06-03T20:30:00",15307,5.347,224.0,7.089,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [50461,"2026-06-03T20:40:00",15308,5.246,215.3,7.481,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [50462,"2026-06-03T20:50:00",15309,6.265,204.2,7.807,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [50463,"2026-06-03T21:00:00",15310,6.727,207.0,7.905,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [50464,"2026-06-03T21:10:00",15311,6.69,209.1,7.579,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [50465,"2026-06-03T21:20:00",15312,6.376,211.3,7.415,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [50466,"2026-06-03T21:30:00",15313,6.149,213.2,7.252,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [50467,"2026-06-03T21:40:00",15314,5.809,220.4,7.775,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [50468,"2026-06-03T21:50:00",15315,5.557,217.2,7.219,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [50469,"2026-06-03T22:00:00",15316,5.136,218.1,6.664,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [50470,"2026-06-03T22:10:00",15317,5.811,216.5,7.84,212,"NaN","NaN","NaN","NaN","NaN"],
    [50471,"2026-06-03T22:20:00",15318,5.341,215.5,6.729,219,"NaN","NaN","NaN","NaN","NaN"],
    [50472,"2026-06-03T22:30:00",15319,5.653,212.6,7.154,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [50473,"2026-06-03T22:40:00",15320,5.869,215.0,6.893,217,"NaN","NaN","NaN","NaN","NaN"],
    [50474,"2026-06-03T22:50:00",15321,5.757999999999999,213.0,7.807,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [50475,"2026-06-03T23:00:00",15322,5.665,213.5,6.86,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [50476,"2026-06-03T23:10:00",15323,5.489,216.4,6.991,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [50477,"2026-06-03T23:20:00",15324,5.697,217.6,7.121,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [50478,"2026-06-03T23:30:00",15325,5.466,214.1,6.925,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [50479,"2026-06-03T23:40:00",15326,5.566,217.8,6.795,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [50480,"2026-06-03T23:50:00",15327,5.694,216.5,6.925,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [50481,"2026-06-04T00:00:00",15328,5.785,209.8,6.697,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [50482,"2026-06-04T00:10:00",15329,5.542999999999999,213.0,6.762,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [50483,"2026-06-04T00:20:00",15330,5.11,213.4,6.403,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [50484,"2026-06-04T00:30:00",15331,5.291,218.2,6.697,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [50485,"2026-06-04T00:40:00",15332,5.055,216.7,6.043,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [50486,"2026-06-04T00:50:00",15333,4.996,210.9,6.239,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [50487,"2026-06-04T01:00:00",15334,4.7,212.4,5.684,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [50488,"2026-06-04T01:10:00",15335,4.525,210.5,5.259,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [50489,"2026-06-04T01:20:00",15336,4.1610000000000005,211.5,5.782,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [50490,"2026-06-04T01:30:00",15337,4.865,207.6,6.011,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [50491,"2026-06-04T01:40:00",15338,4.877,210.1,5.684,212,"NaN","NaN","NaN","NaN","NaN"],
    [50492,"2026-06-04T01:50:00",15339,4.492,210.2,5.194,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [50493,"2026-06-04T02:00:00",15340,4.5169999999999995,210.1,5.423,208,"NaN","NaN","NaN","NaN","NaN"],
    [50494,"2026-06-04T02:10:00",15341,4.5280000000000005,209.7,5.292,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [50495,"2026-06-04T02:20:00",15342,4.167,216.3,5.063,225,"NaN","NaN","NaN","NaN","NaN"],
    [50496,"2026-06-04T02:30:00",15343,4.11,223.3,5.488,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [50497,"2026-06-04T02:40:00",15344,3.943,221.1,5.455,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [50498,"2026-06-04T02:50:00",15345,4.07,218.9,5.357,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [50499,"2026-06-04T03:00:00",15346,3.908,218.7,5.521,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [50500,"2026-06-04T03:10:00",15347,3.5010000000000003,211.3,4.998,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [50501,"2026-06-04T03:20:00",15348,3.4,208.8,4.41,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [50502,"2026-06-04T03:30:00",15349,3.4330000000000003,203.4,3.985,209,"NaN","NaN","NaN","NaN","NaN"],
    [50503,"2026-06-04T03:40:00",15350,3.516,204.8,5.096,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [50504,"2026-06-04T03:50:00",15351,3.605,213.8,4.475,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [50505,"2026-06-04T04:00:00",15352,4.124,214.1,8.07,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [50506,"2026-06-04T04:10:00",15353,3.571,219.8,4.508,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [50507,"2026-06-04T04:20:00",15354,3.752,218.0,4.606,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [50508,"2026-06-04T04:30:00",15355,3.653,214.8,4.769,216,"NaN","NaN","NaN","NaN","NaN"],
    [50509,"2026-06-04T04:40:00",15356,3.4130000000000003,219.4,4.083,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [50510,"2026-06-04T04:50:00",15357,3.707,213.8,4.41,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [50511,"2026-06-04T05:00:00",15358,3.773,213.9,4.41,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [50512,"2026-06-04T05:10:00",15359,3.859,214.6,4.41,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [50513,"2026-06-04T05:20:00",15360,3.638,212.3,4.214,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [50514,"2026-06-04T05:30:00",15361,3.9010000000000002,210.1,4.475,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [50515,"2026-06-04T05:40:00",15362,3.818,220.4,4.737,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [50516,"2026-06-04T05:50:00",15363,3.926,220.4,5.292,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [50517,"2026-06-04T06:00:00",15364,4.127,211.8,4.835,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [50518,"2026-06-04T06:10:00",15365,4.227,205.7,4.933,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [50519,"2026-06-04T06:20:00",15366,4.086,200.1,4.606,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [50520,"2026-06-04T06:30:00",15367,4.141,200.9,4.965,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [50521,"2026-06-04T06:40:00",15368,4.006,202.4,4.9,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [50522,"2026-06-04T06:50:00",15369,4.4110000000000005,208.0,5.161,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [50523,"2026-06-04T07:00:00",15370,4.525,205.1,5.39,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [50524,"2026-06-04T07:10:00",15371,4.992,201.5,6.043,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [50525,"2026-06-04T07:20:00",15372,5.157,195.5,6.174,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [50526,"2026-06-04T07:30:00",15373,5.278,195.5,6.435,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [50527,"2026-06-04T07:40:00",15374,5.535,195.4,6.795,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [50528,"2026-06-04T07:50:00",15375,5.645,193.6,6.991,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [50529,"2026-06-04T08:00:00",15376,5.808,192.5,6.991,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50530,"2026-06-04T08:10:00",15377,5.598,188.6,6.305,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [50531,"2026-06-04T08:20:00",15378,6.523,190.5,7.971,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [50532,"2026-06-04T08:30:00",15379,6.43,191.3,7.481,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [50533,"2026-06-04T08:40:00",15380,6.272,188.0,7.187,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [50534,"2026-06-04T08:50:00",15381,6.442,188.4,7.317,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [50535,"2026-06-04T09:00:00",15382,6.721,190.6,7.807,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [50536,"2026-06-04T09:10:00",15383,6.902,193.9,7.84,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [50537,"2026-06-04T09:20:00",15384,6.567,192.3,7.513,193,"NaN","NaN","NaN","NaN","NaN"],
    [50538,"2026-06-04T09:30:00",15385,6.757000000000001,191.5,7.938,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [50539,"2026-06-04T09:40:00",15386,6.787999999999999,188.6,7.873,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [50540,"2026-06-04T09:50:00",15387,6.559,188.1,7.775,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [50541,"2026-06-04T10:00:00",15388,6.777,188.9,7.905,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [50542,"2026-06-04T10:10:00",15389,6.189,192.3,7.187,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [50543,"2026-06-04T10:20:00",15390,6.117000000000001,193.7,7.121,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [50544,"2026-06-04T10:30:00",15391,6.175,191.5,6.991,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [50545,"2026-06-04T10:40:00",15392,6.31,192.0,7.579,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [50546,"2026-06-04T10:50:00",15393,6.306,192.3,7.807,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [50547,"2026-06-04T11:00:00",15394,6.155,191.3,7.513,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [50548,"2026-06-04T11:10:00",15395,6.662999999999999,188.2,8.2,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [50549,"2026-06-04T11:20:00",15396,6.894,188.7,8.26,187,"NaN","NaN","NaN","NaN","NaN"],
    [50550,"2026-06-04T11:30:00",15397,7.354,188.0,8.59,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [50551,"2026-06-04T11:40:00",15398,7.5329999999999995,190.1,8.89,186,"NaN","NaN","NaN","NaN","NaN"],
    [50552,"2026-06-04T11:50:00",15399,6.694,193.4,8.04,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [50553,"2026-06-04T12:00:00",15400,6.555,194.4,7.873,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [50554,"2026-06-04T12:10:00",15401,6.234,194.8,7.383,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50555,"2026-06-04T12:20:00",15402,6.569,196.0,7.905,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [50556,"2026-06-04T12:30:00",15403,6.664,196.0,7.905,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [50557,"2026-06-04T12:40:00",15404,6.341,194.2,8.1,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [50558,"2026-06-04T12:50:00",15405,7.306,194.6,8.62,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [50559,"2026-06-04T13:00:00",15406,7.206,195.5,8.82,199,"NaN","NaN","NaN","NaN","NaN"],
    [50560,"2026-06-04T13:10:00",15407,6.921,193.2,8.2,192,"NaN","NaN","NaN","NaN","NaN"],
    [50561,"2026-06-04T13:20:00",15408,6.767,196.2,8.04,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [50562,"2026-06-04T13:30:00",15409,6.648,192.4,7.938,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [50563,"2026-06-04T13:40:00",15410,7.142,192.9,8.2,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50564,"2026-06-04T13:50:00",15411,6.292000000000001,191.4,7.742,185,"NaN","NaN","NaN","NaN","NaN"],
    [50565,"2026-06-04T14:00:00",15412,6.087000000000001,190.4,7.285,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [50566,"2026-06-04T14:10:00",15413,6.09,193.0,7.285,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [50567,"2026-06-04T14:20:00",15414,5.475,194.8,6.533,196,"NaN","NaN","NaN","NaN","NaN"],
    [50568,"2026-06-04T14:30:00",15415,5.686,196.4,6.697,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [50569,"2026-06-04T14:40:00",15416,5.892,192.5,7.023,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [50570,"2026-06-04T14:50:00",15417,5.7989999999999995,189.2,6.762,191,"NaN","NaN","NaN","NaN","NaN"],
    [50571,"2026-06-04T15:00:00",15418,6.227,180.6,7.252,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [50572,"2026-06-04T15:10:00",15419,5.733,181.2,6.697,179,"NaN","NaN","NaN","NaN","NaN"],
    [50573,"2026-06-04T15:20:00",15420,5.316,184.1,6.207,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [50574,"2026-06-04T15:30:00",15421,5.419,182.5,6.435,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [50575,"2026-06-04T15:40:00",15422,5.627999999999999,178.7,6.501,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [50576,"2026-06-04T15:50:00",15423,5.593,175.7,7.023,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [50577,"2026-06-04T16:00:00",15424,5.571000000000001,174.5,6.599,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [50578,"2026-06-04T16:10:00",15425,5.513,175.6,6.631,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [50579,"2026-06-04T16:20:00",15426,5.29,175.9,6.305,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [50580,"2026-06-04T16:30:00",15427,4.575,174.9,5.651,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [50581,"2026-06-04T16:40:00",15428,4.456,186.5,5.586,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [50582,"2026-06-04T16:50:00",15429,5.144,178.6,6.827,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [50583,"2026-06-04T17:00:00",15430,5.947,176.1,6.729,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [50584,"2026-06-04T17:10:00",15431,5.355,177.9,6.109,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [50585,"2026-06-04T17:20:00",15432,4.687,188.5,5.423,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [50586,"2026-06-04T17:30:00",15433,4.109,190.8,5.423,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [50587,"2026-06-04T17:40:00",15434,3.1519999999999997,179.8,3.953,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [50588,"2026-06-04T17:50:00",15435,3.487,165.1,4.41,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [50589,"2026-06-04T18:00:00",15436,4.717,159.1,5.553,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [50590,"2026-06-04T18:10:00",15437,3.645,153.2,5.39,157,"NaN","NaN","NaN","NaN","NaN"],
    [50591,"2026-06-04T18:20:00",15438,3.885,156.7,5.227,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [50592,"2026-06-04T18:30:00",15439,3.66,148.0,4.639,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [50593,"2026-06-04T18:40:00",15440,3.98,147.6,5.194,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [50594,"2026-06-04T18:50:00",15441,3.5460000000000003,143.9,4.737,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [50595,"2026-06-04T19:00:00",15442,9.9,91.8,15.19,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [50596,"2026-06-04T19:10:00",15443,11.73,64.84,14.57,73.83,"NaN","NaN","NaN","NaN","NaN"],
    [50597,"2026-06-04T19:20:00",15444,12.09,73.35,14.5,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [50598,"2026-06-04T19:30:00",15445,11.14,71.57,14.05,72.24,"NaN","NaN","NaN","NaN","NaN"],
    [50599,"2026-06-04T19:40:00",15446,10.67,73.84,13.1,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [50600,"2026-06-04T19:50:00",15447,11.21,70.49,14.08,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [50601,"2026-06-04T20:00:00",15448,9.74,67.29,13.43,51.91,"NaN","NaN","NaN","NaN","NaN"],
    [50602,"2026-06-04T20:10:00",15449,10.7,62.4,14.11,64.89,"NaN","NaN","NaN","NaN","NaN"],
    [50603,"2026-06-04T20:20:00",15450,9.01,54.36,12.67,42.13,"NaN","NaN","NaN","NaN","NaN"],
    [50604,"2026-06-04T20:30:00",15451,9.06,42.74,11.63,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [50605,"2026-06-04T20:40:00",15452,8.93,29.16,11.56,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [50606,"2026-06-04T20:50:00",15453,9.11,42.68,11.43,56.29,"NaN","NaN","NaN","NaN","NaN"],
    [50607,"2026-06-04T21:00:00",15454,8.89,53.69,11.79,53.98,"NaN","NaN","NaN","NaN","NaN"],
    [50608,"2026-06-04T21:10:00",15455,6.742999999999999,42.82,9.64,52.81,"NaN","NaN","NaN","NaN","NaN"],
    [50609,"2026-06-04T21:20:00",15456,7.087000000000001,41.92,10.16,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [50610,"2026-06-04T21:30:00",15457,9.83,60.37,12.25,65.26,"NaN","NaN","NaN","NaN","NaN"],
    [50611,"2026-06-04T21:40:00",15458,9.39,60.29,13,65.07,"NaN","NaN","NaN","NaN","NaN"],
    [50612,"2026-06-04T21:50:00",15459,8.93,61.2,12.15,71.5,"NaN","NaN","NaN","NaN","NaN"],
    [50613,"2026-06-04T22:00:00",15460,10.45,66.24,13.82,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [50614,"2026-06-04T22:10:00",15461,9.33,62.67,12.81,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [50615,"2026-06-04T22:20:00",15462,9.58,63.0,12.32,55.71,"NaN","NaN","NaN","NaN","NaN"],
    [50616,"2026-06-04T22:30:00",15463,9.62,55.73,12.09,56.34,"NaN","NaN","NaN","NaN","NaN"],
    [50617,"2026-06-04T22:40:00",15464,8.69,56.96,11.47,57.79,"NaN","NaN","NaN","NaN","NaN"],
    [50618,"2026-06-04T22:50:00",15465,8.64,51.81,10.94,60.93,"NaN","NaN","NaN","NaN","NaN"],
    [50619,"2026-06-04T23:00:00",15466,8.82,52.83,11.86,53.64,"NaN","NaN","NaN","NaN","NaN"],
    [50620,"2026-06-04T23:10:00",15467,8.32,50.56,10.71,42.61,"NaN","NaN","NaN","NaN","NaN"],
    [50621,"2026-06-04T23:20:00",15468,7.992999999999999,48.03,10.85,43.09,"NaN","NaN","NaN","NaN","NaN"],
    [50622,"2026-06-04T23:30:00",15469,8.73,48.33,11.63,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [50623,"2026-06-04T23:40:00",15470,8.28,49.27,11.53,44.47,"NaN","NaN","NaN","NaN","NaN"],
    [50624,"2026-06-04T23:50:00",15471,8.57,48.68,11.47,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [50625,"2026-06-05T00:00:00",15472,8.31,48.65,11.07,38.35,"NaN","NaN","NaN","NaN","NaN"],
    [50626,"2026-06-05T00:10:00",15473,8.42,46.36,11.17,46.37,"NaN","NaN","NaN","NaN","NaN"],
    [50627,"2026-06-05T00:20:00",15474,9.14,48.62,11.53,48.58,"NaN","NaN","NaN","NaN","NaN"],
    [50628,"2026-06-05T00:30:00",15475,8.56,53.04,11.17,53.08,"NaN","NaN","NaN","NaN","NaN"],
    [50629,"2026-06-05T00:40:00",15476,8.11,53.3,10.88,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [50630,"2026-06-05T00:50:00",15477,8.14,50.32,10.39,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [50631,"2026-06-05T01:00:00",15478,7.785,51.67,10.13,51.55,"NaN","NaN","NaN","NaN","NaN"],
    [50632,"2026-06-05T01:10:00",15479,7.725,53.37,10.19,49.05,"NaN","NaN","NaN","NaN","NaN"],
    [50633,"2026-06-05T01:20:00",15480,7.292000000000001,55.57,9.93,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [50634,"2026-06-05T01:30:00",15481,7.47,58.1,9.31,43.15,"NaN","NaN","NaN","NaN","NaN"],
    [50635,"2026-06-05T01:40:00",15482,6.956,54.11,9.02,56.7,"NaN","NaN","NaN","NaN","NaN"],
    [50636,"2026-06-05T01:50:00",15483,6.767,54.54,8.82,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [50637,"2026-06-05T02:00:00",15484,6.0329999999999995,54.7,7.644,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [50638,"2026-06-05T02:10:00",15485,5.7170000000000005,49.94,7.807,48.89,"NaN","NaN","NaN","NaN","NaN"],
    [50639,"2026-06-05T02:20:00",15486,5.156000000000001,48.6,7.154,45.96,"NaN","NaN","NaN","NaN","NaN"],
    [50640,"2026-06-05T02:30:00",15487,5.476,52.06,7.285,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [50641,"2026-06-05T02:40:00",15488,4.829,50.79,7.415,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [50642,"2026-06-05T02:50:00",15489,5.376,56.68,7.154,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [50643,"2026-06-05T03:00:00",15490,4.28,34.9,6.403,42.49,"NaN","NaN","NaN","NaN","NaN"],
    [50644,"2026-06-05T03:10:00",15491,4.266,36.47,5.521,31.19,"NaN","NaN","NaN","NaN","NaN"],
    [50645,"2026-06-05T03:20:00",15492,4.178999999999999,40.55,5.782,31.87,"NaN","NaN","NaN","NaN","NaN"],
    [50646,"2026-06-05T03:30:00",15493,3.832,32.42,4.965,35.9,"NaN","NaN","NaN","NaN","NaN"],
    [50647,"2026-06-05T03:40:00",15494,3.5869999999999997,20.52,4.802,22.55,"NaN","NaN","NaN","NaN","NaN"],
    [50648,"2026-06-05T03:50:00",15495,2.533,26.97,3.593,25.21,"NaN","NaN","NaN","NaN","NaN"],
    [50649,"2026-06-05T04:00:00",15496,2.079,6.345,3.267,12.35,"NaN","NaN","NaN","NaN","NaN"],
    [50650,"2026-06-05T04:10:00",15497,1.5119999999999998,337.0,2.123,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [50651,"2026-06-05T04:20:00",15498,1.459,318.8,2.189,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [50652,"2026-06-05T04:30:00",15499,2.612,307.9,3.528,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [50653,"2026-06-05T04:40:00",15500,2.859,302.5,3.267,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [50654,"2026-06-05T04:50:00",15501,2.484,310.1,3.005,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [50655,"2026-06-05T05:00:00",15502,2.873,300.5,3.561,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [50656,"2026-06-05T05:10:00",15503,2.968,290.3,3.626,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [50657,"2026-06-05T05:20:00",15504,2.884,297.5,3.528,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [50658,"2026-06-05T05:30:00",15505,2.852,299.6,3.561,307,"NaN","NaN","NaN","NaN","NaN"],
    [50659,"2026-06-05T05:40:00",15506,2.86,296.5,3.822,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [50660,"2026-06-05T05:50:00",15507,2.863,279.6,3.659,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [50661,"2026-06-05T06:00:00",15508,2.0340000000000003,305.6,3.071,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [50662,"2026-06-05T06:10:00",15509,1.7380000000000002,271.3,2.483,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [50663,"2026-06-05T06:20:00",15510,0.34600000000000003,202.7,1.111,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [50664,"2026-06-05T06:30:00",15511,0.35200000000000004,181.6,1.176,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [50665,"2026-06-05T06:40:00",15512,0.161,276.2,1.078,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [50666,"2026-06-05T06:50:00",15513,0.6970000000000001,301.1,1.339,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [50667,"2026-06-05T07:00:00",15514,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50668,"2026-06-05T07:10:00",15515,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50669,"2026-06-05T07:20:00",15516,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50670,"2026-06-05T07:30:00",15517,1.3230000000000002,284.4,3.071,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [50671,"2026-06-05T07:40:00",15518,2.595,296.9,3.561,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [50672,"2026-06-05T07:50:00",15519,3.799,284.6,7.709,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [50673,"2026-06-05T08:00:00",15520,6.816,296.8,8.3,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [50674,"2026-06-05T08:10:00",15521,5.74,292.6,7.35,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [50675,"2026-06-05T08:20:00",15522,3.763,280.8,5.194,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [50676,"2026-06-05T08:30:00",15523,3.054,271.5,4.606,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [50677,"2026-06-05T08:40:00",15524,3.46,281.3,4.639,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [50678,"2026-06-05T08:50:00",15525,2.419,274.8,4.802,278,"NaN","NaN","NaN","NaN","NaN"],
    [50679,"2026-06-05T09:00:00",15526,2.86,214.2,4.573,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [50680,"2026-06-05T09:10:00",15527,4.137,214.7,5.586,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [50681,"2026-06-05T09:20:00",15528,4.592,217.4,6.011,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [50682,"2026-06-05T09:30:00",15529,5.3660000000000005,218.6,7.089,216,"NaN","NaN","NaN","NaN","NaN"],
    [50683,"2026-06-05T09:40:00",15530,5.129,231.6,6.631,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [50684,"2026-06-05T09:50:00",15531,5.692,215.7,7.481,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [50685,"2026-06-05T10:00:00",15532,6.715,212.4,7.579,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [50686,"2026-06-05T10:10:00",15533,6.21,211.4,7.84,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [50687,"2026-06-05T10:20:00",15534,5.906000000000001,217.5,7.383,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [50688,"2026-06-05T10:30:00",15535,6.077000000000001,214.0,7.546,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [50689,"2026-06-05T10:40:00",15536,6.295,212.5,7.775,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [50690,"2026-06-05T10:50:00",15537,6.494,204.8,7.742,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [50691,"2026-06-05T11:00:00",15538,6.752000000000001,206.6,8.1,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [50692,"2026-06-05T11:10:00",15539,6.361000000000001,205.3,7.677,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [50693,"2026-06-05T11:20:00",15540,6.517,209.2,7.775,209,"NaN","NaN","NaN","NaN","NaN"],
    [50694,"2026-06-05T11:30:00",15541,7.02,211.5,8.33,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [50695,"2026-06-05T11:40:00",15542,7.107,217.8,8.79,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [50696,"2026-06-05T11:50:00",15543,6.403,212.8,8.07,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [50697,"2026-06-05T12:00:00",15544,6.1739999999999995,213.3,7.775,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [50698,"2026-06-05T12:10:00",15545,6.061,211.0,7.644,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [50699,"2026-06-05T12:20:00",15546,6.044,211.1,6.991,212,"NaN","NaN","NaN","NaN","NaN"],
    [50700,"2026-06-05T12:30:00",15547,6.084,200.0,7.285,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [50701,"2026-06-05T12:40:00",15548,6.242999999999999,197.6,7.154,195,"NaN","NaN","NaN","NaN","NaN"],
    [50702,"2026-06-05T12:50:00",15549,6.404,200.7,7.677,201,"NaN","NaN","NaN","NaN","NaN"],
    [50703,"2026-06-05T13:00:00",15550,6.645,196.8,7.709,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [50704,"2026-06-05T13:10:00",15551,6.5729999999999995,196.7,7.742,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [50705,"2026-06-05T13:20:00",15552,6.501,195.0,7.742,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [50706,"2026-06-05T13:30:00",15553,6.51,193.9,7.579,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [50707,"2026-06-05T13:40:00",15554,6.406000000000001,197.7,7.873,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [50708,"2026-06-05T13:50:00",15555,5.55,190.8,6.991,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [50709,"2026-06-05T14:00:00",15556,5.396,188.1,6.501,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [50710,"2026-06-05T14:10:00",15557,5.5520000000000005,188.7,6.664,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [50711,"2026-06-05T14:20:00",15558,5.707999999999999,184.7,6.533,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [50712,"2026-06-05T14:30:00",15559,5.627999999999999,187.7,6.827,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [50713,"2026-06-05T14:40:00",15560,5.785,188.0,6.893,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [50714,"2026-06-05T14:50:00",15561,5.966,182.6,7.154,179,"NaN","NaN","NaN","NaN","NaN"],
    [50715,"2026-06-05T15:00:00",15562,5.723,184.5,7.089,190,"NaN","NaN","NaN","NaN","NaN"],
    [50716,"2026-06-05T15:10:00",15563,5.6979999999999995,182.7,6.599,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [50717,"2026-06-05T15:20:00",15564,5.183,185.9,6.37,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [50718,"2026-06-05T15:30:00",15565,5.17,182.9,6.403,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [50719,"2026-06-05T15:40:00",15566,5.365,180.9,6.468,185,"NaN","NaN","NaN","NaN","NaN"],
    [50720,"2026-06-05T15:50:00",15567,5.034,180.2,6.043,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [50721,"2026-06-05T16:00:00",15568,4.395,178.9,5.325,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [50722,"2026-06-05T16:10:00",15569,4.834,170.4,5.749,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [50723,"2026-06-05T16:20:00",15570,4.845,174.3,6.141,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [50724,"2026-06-05T16:30:00",15571,4.65,176.0,5.684,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [50725,"2026-06-05T16:40:00",15572,4.68,180.8,5.619,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [50726,"2026-06-05T16:50:00",15573,4.505,182.2,5.782,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [50727,"2026-06-05T17:00:00",15574,4.178999999999999,175.7,5.194,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [50728,"2026-06-05T17:10:00",15575,4.725,169.8,5.782,160,"NaN","NaN","NaN","NaN","NaN"],
    [50729,"2026-06-05T17:20:00",15576,4.578,171.9,5.847,169,"NaN","NaN","NaN","NaN","NaN"],
    [50730,"2026-06-05T17:30:00",15577,4.579,171.4,5.521,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [50731,"2026-06-05T17:40:00",15578,4.412,177.2,5.292,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [50732,"2026-06-05T17:50:00",15579,3.9219999999999997,177.2,4.9,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [50733,"2026-06-05T18:00:00",15580,3.8139999999999996,174.9,4.704,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [50734,"2026-06-05T18:10:00",15581,3.8569999999999998,171.7,4.9,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [50735,"2026-06-05T18:20:00",15582,3.9130000000000003,173.6,4.639,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [50736,"2026-06-05T18:30:00",15583,3.886,168.3,4.933,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [50737,"2026-06-05T18:40:00",15584,4.091,179.0,4.9,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [50738,"2026-06-05T18:50:00",15585,4.147,174.7,5.455,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [50739,"2026-06-05T19:00:00",15586,4.0,178.7,4.769,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [50740,"2026-06-05T19:10:00",15587,3.872,176.5,4.867,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [50741,"2026-06-05T19:20:00",15588,3.5439999999999996,173.6,4.475,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [50742,"2026-06-05T19:30:00",15589,3.695,179.2,4.541,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [50743,"2026-06-05T19:40:00",15590,4.102,175.2,4.769,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [50744,"2026-06-05T19:50:00",15591,3.9810000000000003,179.9,4.802,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [50745,"2026-06-05T20:00:00",15592,3.8819999999999997,183.4,5.096,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [50746,"2026-06-05T20:10:00",15593,3.7439999999999998,181.8,4.312,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [50747,"2026-06-05T20:20:00",15594,3.4130000000000003,190.6,4.247,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [50748,"2026-06-05T20:30:00",15595,3.3760000000000003,190.6,3.92,201,"NaN","NaN","NaN","NaN","NaN"],
    [50749,"2026-06-05T20:40:00",15596,3.365,191.0,3.953,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [50750,"2026-06-05T20:50:00",15597,3.458,198.1,4.443,199,"NaN","NaN","NaN","NaN","NaN"],
    [50751,"2026-06-05T21:00:00",15598,3.279,197.5,3.757,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [50752,"2026-06-05T21:10:00",15599,3.3089999999999997,193.5,3.953,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [50753,"2026-06-05T21:20:00",15600,3.491,196.8,4.083,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [50754,"2026-06-05T21:30:00",15601,3.395,199.2,4.083,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [50755,"2026-06-05T21:40:00",15602,3.1010000000000004,199.7,3.789,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [50756,"2026-06-05T21:50:00",15603,3.372,191.8,4.214,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [50757,"2026-06-05T22:00:00",15604,3.273,193.7,4.116,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [50758,"2026-06-05T22:10:00",15605,3.565,196.6,4.051,195,"NaN","NaN","NaN","NaN","NaN"],
    [50759,"2026-06-05T22:20:00",15606,3.437,197.2,4.018,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [50760,"2026-06-05T22:30:00",15607,3.25,200.0,3.985,204,"NaN","NaN","NaN","NaN","NaN"],
    [50761,"2026-06-05T22:40:00",15608,3.535,198.0,4.345,200,"NaN","NaN","NaN","NaN","NaN"],
    [50762,"2026-06-05T22:50:00",15609,3.228,194.9,3.724,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [50763,"2026-06-05T23:00:00",15610,3.17,199.9,3.789,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [50764,"2026-06-05T23:10:00",15611,3.0810000000000004,197.8,3.789,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [50765,"2026-06-05T23:20:00",15612,2.928,213.6,3.691,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [50766,"2026-06-05T23:30:00",15613,1.258,264.3,2.679,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [50767,"2026-06-05T23:40:00",15614,1.177,276.9,1.96,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [50768,"2026-06-05T23:50:00",15615,1.499,261.7,2.548,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [50769,"2026-06-06T00:00:00",15616,0.9740000000000001,289.5,1.503,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [50770,"2026-06-06T00:10:00",15617,1.092,294.8,1.862,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [50771,"2026-06-06T00:20:00",15618,1.236,304.2,1.96,300,"NaN","NaN","NaN","NaN","NaN"],
    [50772,"2026-06-06T00:30:00",15619,2.211,299.2,2.777,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [50773,"2026-06-06T00:40:00",15620,2.3569999999999998,302.1,2.94,303,"NaN","NaN","NaN","NaN","NaN"],
    [50774,"2026-06-06T00:50:00",15621,1.865,285.9,2.613,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [50775,"2026-06-06T01:00:00",15622,1.7719999999999998,285.4,2.777,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [50776,"2026-06-06T01:10:00",15623,1.926,279.8,2.515,275,"NaN","NaN","NaN","NaN","NaN"],
    [50777,"2026-06-06T01:20:00",15624,2.39,289.9,3.201,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [50778,"2026-06-06T01:30:00",15625,3.032,297.7,3.855,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [50779,"2026-06-06T01:40:00",15626,2.31,290.8,2.907,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [50780,"2026-06-06T01:50:00",15627,1.5119999999999998,298.8,2.646,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [50781,"2026-06-06T02:00:00",15628,2.1180000000000003,301.4,2.973,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [50782,"2026-06-06T02:10:00",15629,1.464,299.1,2.417,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [50783,"2026-06-06T02:20:00",15630,1.55,293.4,2.319,291,"NaN","NaN","NaN","NaN","NaN"],
    [50784,"2026-06-06T02:30:00",15631,2.311,305.1,3.201,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [50785,"2026-06-06T02:40:00",15632,2.452,298.6,3.201,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [50786,"2026-06-06T02:50:00",15633,2.424,300.2,3.299,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [50787,"2026-06-06T03:00:00",15634,2.71,296.5,3.43,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [50788,"2026-06-06T03:10:00",15635,2.589,298.1,3.071,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [50789,"2026-06-06T03:20:00",15636,2.44,300.3,3.038,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [50790,"2026-06-06T03:30:00",15637,2.16,294.7,2.94,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [50791,"2026-06-06T03:40:00",15638,2.544,293.8,3.005,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [50792,"2026-06-06T03:50:00",15639,2.665,296.0,3.234,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [50793,"2026-06-06T04:00:00",15640,1.962,286.5,2.744,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [50794,"2026-06-06T04:10:00",15641,1.827,292.7,2.613,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [50795,"2026-06-06T04:20:00",15642,1.76,290.5,2.221,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [50796,"2026-06-06T04:30:00",15643,2.093,297.0,2.646,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [50797,"2026-06-06T04:40:00",15644,2.126,289.7,2.679,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [50798,"2026-06-06T04:50:00",15645,2.156,295.8,2.809,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [50799,"2026-06-06T05:00:00",15646,2.5540000000000003,304.7,3.103,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [50800,"2026-06-06T05:10:00",15647,2.6919999999999997,296.9,3.332,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [50801,"2026-06-06T05:20:00",15648,1.9769999999999999,284.9,2.548,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [50802,"2026-06-06T05:30:00",15649,2.319,277.4,2.907,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [50803,"2026-06-06T05:40:00",15650,2.616,273.3,3.038,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [50804,"2026-06-06T05:50:00",15651,2.112,273.2,2.581,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [50805,"2026-06-06T06:00:00",15652,2.146,264.4,2.809,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [50806,"2026-06-06T06:10:00",15653,2.338,266.5,2.842,270,"NaN","NaN","NaN","NaN","NaN"],
    [50807,"2026-06-06T06:20:00",15654,2.16,271.4,2.515,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [50808,"2026-06-06T06:30:00",15655,2.157,263.3,2.777,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [50809,"2026-06-06T06:40:00",15656,2.699,260.9,3.103,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [50810,"2026-06-06T06:50:00",15657,2.519,265.2,3.071,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [50811,"2026-06-06T07:00:00",15658,1.969,250.0,2.45,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [50812,"2026-06-06T07:10:00",15659,2.157,259.8,2.581,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [50813,"2026-06-06T07:20:00",15660,2.198,246.4,3.169,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [50814,"2026-06-06T07:30:00",15661,1.9880000000000002,236.7,2.907,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [50815,"2026-06-06T07:40:00",15662,2.589,206.8,3.234,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [50816,"2026-06-06T07:50:00",15663,2.7880000000000003,211.5,3.789,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [50817,"2026-06-06T08:00:00",15664,2.616,181.2,3.561,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [50818,"2026-06-06T08:10:00",15665,2.9739999999999998,187.8,3.332,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [50819,"2026-06-06T08:20:00",15666,3.762,189.6,4.606,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [50820,"2026-06-06T08:30:00",15667,3.887,197.8,4.443,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [50821,"2026-06-06T08:40:00",15668,3.748,190.3,4.41,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [50822,"2026-06-06T08:50:00",15669,3.609,195.4,4.214,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [50823,"2026-06-06T09:00:00",15670,3.696,188.5,4.475,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [50824,"2026-06-06T09:10:00",15671,4.022,186.8,4.606,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [50825,"2026-06-06T09:20:00",15672,4.035,193.3,4.867,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [50826,"2026-06-06T09:30:00",15673,4.747,191.3,5.782,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [50827,"2026-06-06T09:40:00",15674,4.862,190.0,6.011,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [50828,"2026-06-06T09:50:00",15675,5.319,186.8,6.011,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [50829,"2026-06-06T10:00:00",15676,5.519,183.6,6.468,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [50830,"2026-06-06T10:10:00",15677,6.1160000000000005,179.5,7.252,175,"NaN","NaN","NaN","NaN","NaN"],
    [50831,"2026-06-06T10:20:00",15678,6.574,183.3,7.481,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [50832,"2026-06-06T10:30:00",15679,6.273,184.0,6.991,180,"NaN","NaN","NaN","NaN","NaN"],
    [50833,"2026-06-06T10:40:00",15680,6.319,186.4,7.219,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [50834,"2026-06-06T10:50:00",15681,6.475,190.2,7.448,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [50835,"2026-06-06T11:00:00",15682,6.195,188.5,7.219,188,"NaN","NaN","NaN","NaN","NaN"],
    [50836,"2026-06-06T11:10:00",15683,5.954,188.3,6.925,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [50837,"2026-06-06T11:20:00",15684,6.36,189.6,7.285,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [50838,"2026-06-06T11:30:00",15685,6.318,188.9,7.187,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [50839,"2026-06-06T11:40:00",15686,6.151,189.4,7.023,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [50840,"2026-06-06T11:50:00",15687,6.199,187.6,7.187,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [50841,"2026-06-06T12:00:00",15688,6.056,190.1,6.893,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [50842,"2026-06-06T12:10:00",15689,6.246,187.2,6.958,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [50843,"2026-06-06T12:20:00",15690,6.211,187.6,6.991,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [50844,"2026-06-06T12:30:00",15691,6.0360000000000005,183.6,7.056,182,"NaN","NaN","NaN","NaN","NaN"],
    [50845,"2026-06-06T12:40:00",15692,5.973,184.6,6.958,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [50846,"2026-06-06T12:50:00",15693,5.792999999999999,181.4,6.566,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [50847,"2026-06-06T13:00:00",15694,5.476,186.1,6.435,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [50848,"2026-06-06T13:10:00",15695,5.149,183.9,6.337,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [50849,"2026-06-06T13:20:00",15696,5.478,186.7,6.435,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [50850,"2026-06-06T13:30:00",15697,5.865,193.6,7.023,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [50851,"2026-06-06T13:40:00",15698,6.351,192.3,7.383,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [50852,"2026-06-06T13:50:00",15699,7.015,193.1,7.873,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [50853,"2026-06-06T14:00:00",15700,6.68,198.0,7.807,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [50854,"2026-06-06T14:10:00",15701,6.294,200.0,7.481,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [50855,"2026-06-06T14:20:00",15702,6.906000000000001,204.8,7.742,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [50856,"2026-06-06T14:30:00",15703,6.245,205.9,7.513,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [50857,"2026-06-06T14:40:00",15704,5.86,206.1,6.86,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [50858,"2026-06-06T14:50:00",15705,5.877000000000001,203.3,6.795,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [50859,"2026-06-06T15:00:00",15706,5.609,208.9,6.403,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [50860,"2026-06-06T15:10:00",15707,5.438,208.1,6.533,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [50861,"2026-06-06T15:20:00",15708,5.567,212.0,7.089,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [50862,"2026-06-06T15:30:00",15709,6.004,213.2,7.219,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [50863,"2026-06-06T15:40:00",15710,6.218,206.4,7.481,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [50864,"2026-06-06T15:50:00",15711,5.789,201.6,6.86,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [50865,"2026-06-06T16:00:00",15712,5.692,201.5,7.023,203,"NaN","NaN","NaN","NaN","NaN"],
    [50866,"2026-06-06T16:10:00",15713,6.31,206.3,7.415,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [50867,"2026-06-06T16:20:00",15714,6.085,202.3,6.958,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [50868,"2026-06-06T16:30:00",15715,6.167999999999999,204.6,6.991,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [50869,"2026-06-06T16:40:00",15716,6.087000000000001,204.3,6.827,202,"NaN","NaN","NaN","NaN","NaN"],
    [50870,"2026-06-06T16:50:00",15717,5.986000000000001,205.2,7.154,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [50871,"2026-06-06T17:00:00",15718,6.209,203.9,7.187,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [50872,"2026-06-06T17:10:00",15719,5.612,205.6,6.631,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [50873,"2026-06-06T17:20:00",15720,5.846,203.7,6.958,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [50874,"2026-06-06T17:30:00",15721,5.718,205.8,6.533,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [50875,"2026-06-06T17:40:00",15722,5.242000000000001,207.1,6.174,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [50876,"2026-06-06T17:50:00",15723,5.561,207.8,6.958,211,"NaN","NaN","NaN","NaN","NaN"],
    [50877,"2026-06-06T18:00:00",15724,5.845,206.7,6.664,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [50878,"2026-06-06T18:10:00",15725,5.635,208.9,6.566,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [50879,"2026-06-06T18:20:00",15726,5.66,207.8,6.631,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [50880,"2026-06-06T18:30:00",15727,6.053999999999999,207.6,7.056,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [50881,"2026-06-06T18:40:00",15728,5.284,207.4,6.762,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [50882,"2026-06-06T18:50:00",15729,5.782,206.9,6.599,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [50883,"2026-06-06T19:00:00",15730,5.218999999999999,205.9,6.109,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [50884,"2026-06-06T19:10:00",15731,4.992,206.0,5.913,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [50885,"2026-06-06T19:20:00",15732,5.2589999999999995,206.3,6.272,205,"NaN","NaN","NaN","NaN","NaN"],
    [50886,"2026-06-06T19:30:00",15733,5.013,206.3,5.978,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [50887,"2026-06-06T19:40:00",15734,4.558,208.1,5.39,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [50888,"2026-06-06T19:50:00",15735,4.2589999999999995,208.5,4.965,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [50889,"2026-06-06T20:00:00",15736,3.963,205.4,4.704,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [50890,"2026-06-06T20:10:00",15737,4.3660000000000005,203.8,5.063,208,"NaN","NaN","NaN","NaN","NaN"],
    [50891,"2026-06-06T20:20:00",15738,4.053999999999999,202.6,5.031,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [50892,"2026-06-06T20:30:00",15739,4.133,201.2,4.9,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [50893,"2026-06-06T20:40:00",15740,3.489,200.2,4.247,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [50894,"2026-06-06T20:50:00",15741,3.201,200.4,3.528,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [50895,"2026-06-06T21:00:00",15742,2.966,199.5,3.397,193,"NaN","NaN","NaN","NaN","NaN"],
    [50896,"2026-06-06T21:10:00",15743,3.114,198.7,3.724,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [50897,"2026-06-06T21:20:00",15744,3.2030000000000003,200.8,3.887,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [50898,"2026-06-06T21:30:00",15745,2.641,195.2,3.201,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [50899,"2026-06-06T21:40:00",15746,2.8360000000000003,197.0,4.279,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [50900,"2026-06-06T21:50:00",15747,2.5660000000000003,190.9,3.365,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [50901,"2026-06-06T22:00:00",15748,3.045,202.5,4.443,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [50902,"2026-06-06T22:10:00",15749,3.117,204.6,3.626,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [50903,"2026-06-06T22:20:00",15750,3.3739999999999997,212.9,4.769,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [50904,"2026-06-06T22:30:00",15751,3.842,216.3,4.769,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [50905,"2026-06-06T22:40:00",15752,3.556,217.2,4.541,224,"NaN","NaN","NaN","NaN","NaN"],
    [50906,"2026-06-06T22:50:00",15753,2.806,223.9,3.528,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [50907,"2026-06-06T23:00:00",15754,2.371,229.6,3.103,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [50908,"2026-06-06T23:10:00",15755,1.604,239.1,2.973,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [50909,"2026-06-06T23:20:00",15756,1.729,229.9,2.254,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [50910,"2026-06-06T23:30:00",15757,1.0490000000000002,261.2,1.927,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [50911,"2026-06-06T23:40:00",15758,0.762,256.3,1.666,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [50912,"2026-06-06T23:50:00",15759,0.691,283.4,1.274,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [50913,"2026-06-07T00:00:00",15760,0.23600000000000002,295.0,0.882,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [50914,"2026-06-07T00:10:00",15761,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50915,"2026-06-07T00:20:00",15762,0.314,336.7,0.98,333,"NaN","NaN","NaN","NaN","NaN"],
    [50916,"2026-06-07T00:30:00",15763,0.265,0.491,0.947,0.096,"NaN","NaN","NaN","NaN","NaN"],
    [50917,"2026-06-07T00:40:00",15764,0.254,96.4,0.817,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [50918,"2026-06-07T00:50:00",15765,0.7120000000000001,101.0,1.241,74.87,"NaN","NaN","NaN","NaN","NaN"],
    [50919,"2026-06-07T01:00:00",15766,1.072,126.7,2.254,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [50920,"2026-06-07T01:10:00",15767,2.136,179.3,3.234,164,"NaN","NaN","NaN","NaN","NaN"],
    [50921,"2026-06-07T01:20:00",15768,1.841,187.1,2.907,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [50922,"2026-06-07T01:30:00",15769,1.633,202.7,2.123,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [50923,"2026-06-07T01:40:00",15770,1.214,218.7,1.568,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [50924,"2026-06-07T01:50:00",15771,0.929,248.2,1.307,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [50925,"2026-06-07T02:00:00",15772,0.662,291.2,1.013,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [50926,"2026-06-07T02:10:00",15773,0.775,262.0,1.241,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [50927,"2026-06-07T02:20:00",15774,0.7090000000000001,270.3,2.417,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [50928,"2026-06-07T02:30:00",15775,1.755,292.9,2.254,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [50929,"2026-06-07T02:40:00",15776,1.0290000000000001,302.9,1.568,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [50930,"2026-06-07T02:50:00",15777,0.8740000000000001,312.4,1.209,324,"NaN","NaN","NaN","NaN","NaN"],
    [50931,"2026-06-07T03:00:00",15778,0.659,302.7,1.111,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [50932,"2026-06-07T03:10:00",15779,0.217,253.3,0.882,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [50933,"2026-06-07T03:20:00",15780,0.8859999999999999,277.8,1.339,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [50934,"2026-06-07T03:30:00",15781,1.23,259.1,1.568,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [50935,"2026-06-07T03:40:00",15782,0.924,263.8,1.274,253,"NaN","NaN","NaN","NaN","NaN"],
    [50936,"2026-06-07T03:50:00",15783,0.455,296.3,0.915,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [50937,"2026-06-07T04:00:00",15784,0.084,351.3,0.784,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [50938,"2026-06-07T04:10:00",15785,0.079,336.8,0.849,9.84,"NaN","NaN","NaN","NaN","NaN"],
    [50939,"2026-06-07T04:20:00",15786,0.38299999999999995,64.94,0.817,32.97,"NaN","NaN","NaN","NaN","NaN"],
    [50940,"2026-06-07T04:30:00",15787,0.369,78.52,1.045,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [50941,"2026-06-07T04:40:00",15788,0.436,275.0,1.013,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [50942,"2026-06-07T04:50:00",15789,1.078,279.6,1.633,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [50943,"2026-06-07T05:00:00",15790,1.55,273.1,1.927,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [50944,"2026-06-07T05:10:00",15791,1.736,269.7,2.156,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [50945,"2026-06-07T05:20:00",15792,1.611,270.1,1.96,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [50946,"2026-06-07T05:30:00",15793,1.5030000000000001,275.3,1.862,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [50947,"2026-06-07T05:40:00",15794,1.712,272.8,1.895,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [50948,"2026-06-07T05:50:00",15795,1.969,269.1,2.189,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [50949,"2026-06-07T06:00:00",15796,2.176,267.9,2.809,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [50950,"2026-06-07T06:10:00",15797,1.959,264.0,2.385,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [50951,"2026-06-07T06:20:00",15798,1.2919999999999998,260.2,1.731,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [50952,"2026-06-07T06:30:00",15799,0.721,237.3,1.307,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [50953,"2026-06-07T06:40:00",15800,0.004,223.1,0.196,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [50954,"2026-06-07T06:50:00",15801,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [50955,"2026-06-07T07:00:00",15802,0.314,91.5,0.751,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [50956,"2026-06-07T07:10:00",15803,0.7490000000000001,111.2,1.209,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [50957,"2026-06-07T07:20:00",15804,0.845,113.1,1.143,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [50958,"2026-06-07T07:30:00",15805,0.955,112.6,1.405,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [50959,"2026-06-07T07:40:00",15806,1.3219999999999998,118.0,1.731,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [50960,"2026-06-07T07:50:00",15807,1.127,126.3,1.797,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [50961,"2026-06-07T08:00:00",15808,1.093,123.7,1.601,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [50962,"2026-06-07T08:10:00",15809,1.0070000000000001,123.8,1.601,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [50963,"2026-06-07T08:20:00",15810,1.385,139.6,2.221,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [50964,"2026-06-07T08:30:00",15811,1.58,142.8,2.091,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [50965,"2026-06-07T08:40:00",15812,1.7309999999999999,146.9,2.515,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [50966,"2026-06-07T08:50:00",15813,1.886,151.7,2.483,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [50967,"2026-06-07T09:00:00",15814,1.7069999999999999,157.3,2.319,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [50968,"2026-06-07T09:10:00",15815,2.173,161.0,2.581,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [50969,"2026-06-07T09:20:00",15816,2.146,162.1,2.94,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [50970,"2026-06-07T09:30:00",15817,2.819,164.1,3.169,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [50971,"2026-06-07T09:40:00",15818,2.8960000000000004,166.9,3.234,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [50972,"2026-06-07T09:50:00",15819,3.22,166.6,3.659,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [50973,"2026-06-07T10:00:00",15820,3.148,166.2,3.561,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [50974,"2026-06-07T10:10:00",15821,3.017,172.2,3.593,171,"NaN","NaN","NaN","NaN","NaN"],
    [50975,"2026-06-07T10:20:00",15822,3.095,173.9,3.593,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [50976,"2026-06-07T10:30:00",15823,3.176,175.9,3.495,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [50977,"2026-06-07T10:40:00",15824,3.2239999999999998,172.5,3.691,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [50978,"2026-06-07T10:50:00",15825,3.398,172.4,4.149,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [50979,"2026-06-07T11:00:00",15826,3.335,173.4,4.116,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [50980,"2026-06-07T11:10:00",15827,3.391,168.1,4.181,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [50981,"2026-06-07T11:20:00",15828,3.722,167.2,4.377,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [50982,"2026-06-07T11:30:00",15829,3.1830000000000003,160.4,3.92,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [50983,"2026-06-07T11:40:00",15830,3.153,155.8,4.149,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [50984,"2026-06-07T11:50:00",15831,2.762,152.0,3.495,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [50985,"2026-06-07T12:00:00",15832,2.641,146.0,3.528,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [50986,"2026-06-07T12:10:00",15833,2.65,146.9,3.495,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [50987,"2026-06-07T12:20:00",15834,2.79,147.9,3.985,145,"NaN","NaN","NaN","NaN","NaN"],
    [50988,"2026-06-07T12:30:00",15835,3.34,154.4,5.194,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [50989,"2026-06-07T12:40:00",15836,3.682,157.9,4.671,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [50990,"2026-06-07T12:50:00",15837,3.4619999999999997,155.9,4.671,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [50991,"2026-06-07T13:00:00",15838,3.682,151.1,4.769,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [50992,"2026-06-07T13:10:00",15839,3.642,151.8,4.541,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [50993,"2026-06-07T13:20:00",15840,3.648,152.0,4.443,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [50994,"2026-06-07T13:30:00",15841,3.984,155.4,5.031,163,"NaN","NaN","NaN","NaN","NaN"],
    [50995,"2026-06-07T13:40:00",15842,4.145,160.3,5.259,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [50996,"2026-06-07T13:50:00",15843,4.313,157.6,5.717,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [50997,"2026-06-07T14:00:00",15844,4.803999999999999,159.2,5.847,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [50998,"2026-06-07T14:10:00",15845,4.4719999999999995,162.2,5.782,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [50999,"2026-06-07T14:20:00",15846,3.707,158.1,4.802,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [51000,"2026-06-07T14:30:00",15847,3.043,156.3,4.247,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [51001,"2026-06-07T14:40:00",15848,2.519,155.1,3.397,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [51002,"2026-06-07T14:50:00",15849,2.559,156.5,3.691,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [51003,"2026-06-07T15:00:00",15850,3.425,164.3,4.116,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [51004,"2026-06-07T15:10:00",15851,3.237,166.0,3.789,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [51005,"2026-06-07T15:20:00",15852,3.7769999999999997,165.6,4.704,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [51006,"2026-06-07T15:30:00",15853,4.181,171.4,4.965,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [51007,"2026-06-07T15:40:00",15854,4.114,174.0,4.802,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [51008,"2026-06-07T15:50:00",15855,3.815,177.9,4.475,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [51009,"2026-06-07T16:00:00",15856,3.827,180.0,4.671,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [51010,"2026-06-07T16:10:00",15857,3.895,180.6,4.508,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [51011,"2026-06-07T16:20:00",15858,3.778,183.6,4.475,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [51012,"2026-06-07T16:30:00",15859,3.569,187.9,4.345,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [51013,"2026-06-07T16:40:00",15860,3.636,191.0,4.41,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [51014,"2026-06-07T16:50:00",15861,3.6189999999999998,190.0,4.312,188,"NaN","NaN","NaN","NaN","NaN"],
    [51015,"2026-06-07T17:00:00",15862,3.568,195.3,4.149,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [51016,"2026-06-07T17:10:00",15863,3.3539999999999996,191.4,3.953,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [51017,"2026-06-07T17:20:00",15864,3.46,192.4,3.985,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [51018,"2026-06-07T17:30:00",15865,3.386,195.7,4.149,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [51019,"2026-06-07T17:40:00",15866,3.361,194.6,3.985,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [51020,"2026-06-07T17:50:00",15867,3.0810000000000004,191.7,3.757,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [51021,"2026-06-07T18:00:00",15868,3.225,189.9,3.92,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [51022,"2026-06-07T18:10:00",15869,3.0810000000000004,191.4,3.528,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [51023,"2026-06-07T18:20:00",15870,3.037,193.9,3.561,192,"NaN","NaN","NaN","NaN","NaN"],
    [51024,"2026-06-07T18:30:00",15871,2.969,198.8,3.561,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [51025,"2026-06-07T18:40:00",15872,2.867,202.6,3.365,207,"NaN","NaN","NaN","NaN","NaN"],
    [51026,"2026-06-07T18:50:00",15873,2.858,210.1,3.234,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [51027,"2026-06-07T19:00:00",15874,3.097,207.0,3.593,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [51028,"2026-06-07T19:10:00",15875,3.0460000000000003,209.5,3.757,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [51029,"2026-06-07T19:20:00",15876,2.633,206.5,3.136,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [51030,"2026-06-07T19:30:00",15877,2.169,213.2,2.613,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [51031,"2026-06-07T19:40:00",15878,1.9480000000000002,222.6,2.744,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [51032,"2026-06-07T19:50:00",15879,1.5190000000000001,236.1,1.993,259,"NaN","NaN","NaN","NaN","NaN"],
    [51033,"2026-06-07T20:00:00",15880,1.632,243.4,2.254,249,"NaN","NaN","NaN","NaN","NaN"],
    [51034,"2026-06-07T20:10:00",15881,1.808,249.8,2.417,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [51035,"2026-06-07T20:20:00",15882,1.801,244.4,2.287,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [51036,"2026-06-07T20:30:00",15883,1.883,243.6,2.319,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [51037,"2026-06-07T20:40:00",15884,1.238,241.6,2.091,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [51038,"2026-06-07T20:50:00",15885,1.247,259.8,1.829,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [51039,"2026-06-07T21:00:00",15886,1.327,261.2,1.568,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [51040,"2026-06-07T21:10:00",15887,1.245,275.7,1.568,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [51041,"2026-06-07T21:20:00",15888,0.752,255.0,1.143,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [51042,"2026-06-07T21:30:00",15889,0.096,272.3,0.457,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [51043,"2026-06-07T21:40:00",15890,0.131,175.5,0.621,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [51044,"2026-06-07T21:50:00",15891,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [51045,"2026-06-07T22:00:00",15892,0.635,182.8,0.98,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [51046,"2026-06-07T22:10:00",15893,1.275,188.6,1.666,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [51047,"2026-06-07T22:20:00",15894,1.4680000000000002,190.2,1.927,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [51048,"2026-06-07T22:30:00",15895,1.8419999999999999,197.2,1.993,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [51049,"2026-06-07T22:40:00",15896,1.4909999999999999,199.7,1.731,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [51050,"2026-06-07T22:50:00",15897,1.5519999999999998,195.5,1.731,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [51051,"2026-06-07T23:00:00",15898,1.295,208.9,1.568,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [51052,"2026-06-07T23:10:00",15899,0.983,216.3,1.274,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [51053,"2026-06-07T23:20:00",15900,1.1840000000000002,228.1,1.503,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [51054,"2026-06-07T23:30:00",15901,2.0340000000000003,265.6,2.483,267,"NaN","NaN","NaN","NaN","NaN"],
    [51055,"2026-06-07T23:40:00",15902,1.868,269.0,2.515,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [51056,"2026-06-07T23:50:00",15903,1.754,271.6,1.96,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [51057,"2026-06-08T00:00:00",15904,1.754,269.2,2.025,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [51058,"2026-06-08T00:10:00",15905,1.421,266.1,1.699,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [51059,"2026-06-08T00:20:00",15906,1.757,274.9,2.189,275,"NaN","NaN","NaN","NaN","NaN"],
    [51060,"2026-06-08T00:30:00",15907,2.142,276.3,2.352,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [51061,"2026-06-08T00:40:00",15908,2.169,271.3,2.45,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [51062,"2026-06-08T00:50:00",15909,2.316,272.6,2.679,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [51063,"2026-06-08T01:00:00",15910,2.358,272.6,2.875,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [51064,"2026-06-08T01:10:00",15911,2.1519999999999997,272.4,2.581,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [51065,"2026-06-08T01:20:00",15912,1.9809999999999999,265.7,2.352,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [51066,"2026-06-08T01:30:00",15913,2.391,265.7,2.973,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [51067,"2026-06-08T01:40:00",15914,2.406,265.7,2.875,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [51068,"2026-06-08T01:50:00",15915,2.276,274.2,2.94,278,"NaN","NaN","NaN","NaN","NaN"],
    [51069,"2026-06-08T02:00:00",15916,2.008,275.6,2.287,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [51070,"2026-06-08T02:10:00",15917,2.417,275.1,3.038,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [51071,"2026-06-08T02:20:00",15918,2.907,272.0,3.332,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [51072,"2026-06-08T02:30:00",15919,2.9010000000000002,274.4,3.463,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [51073,"2026-06-08T02:40:00",15920,2.1590000000000003,276.9,2.581,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [51074,"2026-06-08T02:50:00",15921,2.1180000000000003,272.9,2.548,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [51075,"2026-06-08T03:00:00",15922,2.255,267.6,2.581,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [51076,"2026-06-08T03:10:00",15923,2.35,267.8,3.267,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [51077,"2026-06-08T03:20:00",15924,3.045,269.7,3.43,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [51078,"2026-06-08T03:30:00",15925,3.242,277.0,3.822,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [51079,"2026-06-08T03:40:00",15926,1.857,284.2,2.45,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [51080,"2026-06-08T03:50:00",15927,1.806,276.4,2.254,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [51081,"2026-06-08T04:00:00",15928,1.9709999999999999,280.4,2.319,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [51082,"2026-06-08T04:10:00",15929,1.626,287.6,1.927,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [51083,"2026-06-08T04:20:00",15930,1.324,288.2,1.96,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [51084,"2026-06-08T04:30:00",15931,1.14,271.4,1.764,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [51085,"2026-06-08T04:40:00",15932,1.838,273.8,2.091,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [51086,"2026-06-08T04:50:00",15933,1.704,277.3,1.96,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [51087,"2026-06-08T05:00:00",15934,1.5859999999999999,282.5,2.058,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [51088,"2026-06-08T05:10:00",15935,1.431,277.3,1.797,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [51089,"2026-06-08T05:20:00",15936,1.521,285.8,1.829,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [51090,"2026-06-08T05:30:00",15937,1.555,298.2,2.025,302,"NaN","NaN","NaN","NaN","NaN"],
    [51091,"2026-06-08T05:40:00",15938,1.896,290.3,2.385,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [51092,"2026-06-08T05:50:00",15939,1.541,289.9,1.862,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [51093,"2026-06-08T06:00:00",15940,1.24,294.2,1.666,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [51094,"2026-06-08T06:10:00",15941,1.319,246.5,2.091,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [51095,"2026-06-08T06:20:00",15942,1.469,265.5,1.829,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [51096,"2026-06-08T06:30:00",15943,1.229,284.0,1.797,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [51097,"2026-06-08T06:40:00",15944,0.09300000000000001,288.8,0.947,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [51098,"2026-06-08T06:50:00",15945,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [51099,"2026-06-08T07:00:00",15946,0.544,148.0,1.601,142.8,"NaN","NaN","NaN","NaN","NaN"],
    [51100,"2026-06-08T07:10:00",15947,1.376,151.2,1.862,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [51101,"2026-06-08T07:20:00",15948,1.848,140.9,2.319,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [51102,"2026-06-08T07:30:00",15949,2.364,146.8,3.038,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [51103,"2026-06-08T07:40:00",15950,2.895,157.6,3.724,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [51104,"2026-06-08T07:50:00",15951,3.3369999999999997,159.7,4.247,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [51105,"2026-06-08T08:00:00",15952,3.395,167.8,3.92,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [51106,"2026-06-08T08:10:00",15953,3.031,174.7,3.495,172,"NaN","NaN","NaN","NaN","NaN"],
    [51107,"2026-06-08T08:20:00",15954,2.762,172.6,3.201,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [51108,"2026-06-08T08:30:00",15955,2.9019999999999997,173.0,3.626,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [51109,"2026-06-08T08:40:00",15956,3.275,174.1,3.855,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [51110,"2026-06-08T08:50:00",15957,3.2960000000000003,176.4,3.659,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [51111,"2026-06-08T09:00:00",15958,3.2,175.3,3.659,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [51112,"2026-06-08T09:10:00",15959,3.214,178.9,3.626,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [51113,"2026-06-08T09:20:00",15960,3.18,182.5,3.724,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [51114,"2026-06-08T09:30:00",15961,3.115,190.8,3.495,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [51115,"2026-06-08T09:40:00",15962,3.682,195.9,4.606,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [51116,"2026-06-08T09:50:00",15963,4.208,195.3,4.769,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [51117,"2026-06-08T10:00:00",15964,4.439,197.8,4.998,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [51118,"2026-06-08T10:10:00",15965,4.336,192.7,4.867,194,"NaN","NaN","NaN","NaN","NaN"],
    [51119,"2026-06-08T10:20:00",15966,4.228,193.3,4.835,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [51120,"2026-06-08T10:30:00",15967,3.8939999999999997,195.4,4.606,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [51121,"2026-06-08T10:40:00",15968,3.8560000000000003,193.8,4.475,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [51122,"2026-06-08T10:50:00",15969,4.115,193.6,4.965,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [51123,"2026-06-08T11:00:00",15970,4.421,191.4,4.965,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [51124,"2026-06-08T11:10:00",15971,4.414,189.7,5.096,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [51125,"2026-06-08T11:20:00",15972,4.9319999999999995,190.9,5.978,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [51126,"2026-06-08T11:30:00",15973,5.362,193.6,6.174,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [51127,"2026-06-08T11:40:00",15974,5.465,191.4,6.272,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [51128,"2026-06-08T11:50:00",15975,5.1080000000000005,192.9,5.749,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [51129,"2026-06-08T12:00:00",15976,5.152,195.3,6.011,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [51130,"2026-06-08T12:10:00",15977,4.883,191.2,5.847,191,"NaN","NaN","NaN","NaN","NaN"],
    [51131,"2026-06-08T12:20:00",15978,5.025,187.5,5.913,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [51132,"2026-06-08T12:30:00",15979,4.963,188.6,5.749,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [51133,"2026-06-08T12:40:00",15980,4.533,190.1,5.325,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [51134,"2026-06-08T12:50:00",15981,4.118,190.5,5.129,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [51135,"2026-06-08T13:00:00",15982,4.02,190.1,4.737,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [51136,"2026-06-08T13:10:00",15983,3.665,196.9,4.377,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [51137,"2026-06-08T13:20:00",15984,3.779,199.0,4.671,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [51138,"2026-06-08T13:30:00",15985,3.424,193.5,4.181,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [51139,"2026-06-08T13:40:00",15986,3.366,187.1,4.247,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [51140,"2026-06-08T13:50:00",15987,4.086,189.6,4.639,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [51141,"2026-06-08T14:00:00",15988,4.127,190.8,4.9,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [51142,"2026-06-08T14:10:00",15989,4.131,187.4,4.704,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [51143,"2026-06-08T14:20:00",15990,4.425,186.6,5.063,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [51144,"2026-06-08T14:30:00",15991,4.372,190.6,5.129,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [51145,"2026-06-08T14:40:00",15992,4.787,187.6,5.586,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [51146,"2026-06-08T14:50:00",15993,4.524,190.2,5.161,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [51147,"2026-06-08T15:00:00",15994,4.121,190.7,5.031,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [51148,"2026-06-08T15:10:00",15995,4.418,188.7,5.161,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [51149,"2026-06-08T15:20:00",15996,5.131,187.4,5.782,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [51150,"2026-06-08T15:30:00",15997,4.8180000000000005,188.6,5.488,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [51151,"2026-06-08T15:40:00",15998,5.24,192.1,5.847,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [51152,"2026-06-08T15:50:00",15999,4.99,194.2,5.553,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [51153,"2026-06-08T16:00:00",16000,4.906000000000001,197.7,5.815,197,"NaN","NaN","NaN","NaN","NaN"],
    [51154,"2026-06-08T16:10:00",16001,4.863,194.1,5.521,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [51155,"2026-06-08T16:20:00",16002,4.744,192.0,5.423,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [51156,"2026-06-08T16:30:00",16003,5.3839999999999995,195.6,6.043,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [51157,"2026-06-08T16:40:00",16004,5.38,199.9,6.109,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [51158,"2026-06-08T16:50:00",16005,5.015,201.1,5.619,202,"NaN","NaN","NaN","NaN","NaN"],
    [51159,"2026-06-08T17:00:00",16006,4.695,199.7,5.259,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [51160,"2026-06-08T17:10:00",16007,4.4430000000000005,200.6,5.357,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [51161,"2026-06-08T17:20:00",16008,4.655,197.9,5.357,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [51162,"2026-06-08T17:30:00",16009,4.228,202.3,4.835,204,"NaN","NaN","NaN","NaN","NaN"],
    [51163,"2026-06-08T17:40:00",16010,3.574,205.6,4.051,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [51164,"2026-06-08T17:50:00",16011,3.722,203.4,4.312,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [51165,"2026-06-08T18:00:00",16012,4.008,201.9,4.541,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [51166,"2026-06-08T18:10:00",16013,3.764,201.6,4.279,205,"NaN","NaN","NaN","NaN","NaN"],
    [51167,"2026-06-08T18:20:00",16014,3.202,196.3,3.789,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [51168,"2026-06-08T18:30:00",16015,3.574,191.5,4.116,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [51169,"2026-06-08T18:40:00",16016,3.408,190.5,3.724,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [51170,"2026-06-08T18:50:00",16017,3.303,180.4,3.757,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [51171,"2026-06-08T19:00:00",16018,2.84,162.5,4.018,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [51172,"2026-06-08T19:10:00",16019,3.015,154.0,3.757,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [51173,"2026-06-08T19:20:00",16020,3.2439999999999998,164.2,3.659,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [51174,"2026-06-08T19:30:00",16021,2.971,165.3,3.332,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [51175,"2026-06-08T19:40:00",16022,3.24,162.1,3.659,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [51176,"2026-06-08T19:50:00",16023,2.589,147.1,3.659,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [51177,"2026-06-08T20:00:00",16024,3.2710000000000004,146.8,4.41,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [51178,"2026-06-08T20:10:00",16025,3.136,146.8,4.508,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [51179,"2026-06-08T20:20:00",16026,2.3930000000000002,142.4,3.659,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [51180,"2026-06-08T20:30:00",16027,1.484,132.5,2.646,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [51181,"2026-06-08T20:40:00",16028,1.61,115.2,3.299,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [51182,"2026-06-08T20:50:00",16029,2.64,52.39,3.92,47.73,"NaN","NaN","NaN","NaN","NaN"],
    [51183,"2026-06-08T21:00:00",16030,2.31,55.38,3.169,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [51184,"2026-06-08T21:10:00",16031,2.324,65.32,3.038,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [51185,"2026-06-08T21:20:00",16032,1.5630000000000002,43.67,2.319,51.37,"NaN","NaN","NaN","NaN","NaN"],
    [51186,"2026-06-08T21:30:00",16033,2.0140000000000002,47.15,2.711,41.7,"NaN","NaN","NaN","NaN","NaN"],
    [51187,"2026-06-08T21:40:00",16034,2.5669999999999997,33.09,3.463,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [51188,"2026-06-08T21:50:00",16035,3.2110000000000003,44.67,4.018,52.2,"NaN","NaN","NaN","NaN","NaN"],
    [51189,"2026-06-08T22:00:00",16036,3.071,44.67,4.639,28.5,"NaN","NaN","NaN","NaN","NaN"],
    [51190,"2026-06-08T22:10:00",16037,3.8760000000000003,41.63,5.194,47.24,"NaN","NaN","NaN","NaN","NaN"],
    [51191,"2026-06-08T22:20:00",16038,4.547,44.65,6.141,38.44,"NaN","NaN","NaN","NaN","NaN"],
    [51192,"2026-06-08T22:30:00",16039,4.775,44.78,6.272,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [51193,"2026-06-08T22:40:00",16040,4.6819999999999995,44.1,5.815,46.66,"NaN","NaN","NaN","NaN","NaN"],
    [51194,"2026-06-08T22:50:00",16041,4.8580000000000005,42.47,6.337,40.29,"NaN","NaN","NaN","NaN","NaN"],
    [51195,"2026-06-08T23:00:00",16042,4.189,43.24,5.815,42.58,"NaN","NaN","NaN","NaN","NaN"],
    [51196,"2026-06-08T23:10:00",16043,4.449,38.12,5.913,40.16,"NaN","NaN","NaN","NaN","NaN"],
    [51197,"2026-06-08T23:20:00",16044,3.3819999999999997,24.19,4.443,24.12,"NaN","NaN","NaN","NaN","NaN"],
    [51198,"2026-06-08T23:30:00",16045,3.286,30.89,4.149,33.05,"NaN","NaN","NaN","NaN","NaN"],
    [51199,"2026-06-08T23:40:00",16046,2.696,41.31,3.561,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [51200,"2026-06-08T23:50:00",16047,2.3169999999999997,30.95,3.038,28.08,"NaN","NaN","NaN","NaN","NaN"],
    [51201,"2026-06-09T00:00:00",16048,2.42,49.48,3.593,51.56,"NaN","NaN","NaN","NaN","NaN"],
    [51202,"2026-06-09T00:10:00",16049,2.964,47.99,4.247,50.88,"NaN","NaN","NaN","NaN","NaN"],
    [51203,"2026-06-09T00:20:00",16050,3.253,60.47,4.312,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [51204,"2026-06-09T00:30:00",16051,4.145,80.2,5.129,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [51205,"2026-06-09T00:40:00",16052,4.477,93.1,6.043,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [51206,"2026-06-09T00:50:00",16053,3.4339999999999997,77.9,4.247,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [51207,"2026-06-09T01:00:00",16054,2.6860000000000004,45.83,3.495,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [51208,"2026-06-09T01:10:00",16055,2.388,39.0,3.365,35.16,"NaN","NaN","NaN","NaN","NaN"],
    [51209,"2026-06-09T01:20:00",16056,1.79,41.85,2.45,51,"NaN","NaN","NaN","NaN","NaN"],
    [51210,"2026-06-09T01:30:00",16057,2.804,18.5,3.201,20.5,"NaN","NaN","NaN","NaN","NaN"],
    [51211,"2026-06-09T01:40:00",16058,2.424,28.15,2.809,20.98,"NaN","NaN","NaN","NaN","NaN"],
    [51212,"2026-06-09T01:50:00",16059,2.535,16.79,3.005,28.29,"NaN","NaN","NaN","NaN","NaN"],
    [51213,"2026-06-09T02:00:00",16060,2.504,38.79,3.103,31.43,"NaN","NaN","NaN","NaN","NaN"],
    [51214,"2026-06-09T02:10:00",16061,1.839,51.44,2.744,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [51215,"2026-06-09T02:20:00",16062,0.9490000000000001,56.98,1.535,64.94,"NaN","NaN","NaN","NaN","NaN"],
    [51216,"2026-06-09T02:30:00",16063,1.006,48.76,1.339,45.2,"NaN","NaN","NaN","NaN","NaN"],
    [51217,"2026-06-09T02:40:00",16064,1.3769999999999998,85.6,2.613,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [51218,"2026-06-09T02:50:00",16065,2.176,114.5,2.744,96,"NaN","NaN","NaN","NaN","NaN"],
    [51219,"2026-06-09T03:00:00",16066,2.021,110.1,3.103,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [51220,"2026-06-09T03:10:00",16067,1.8159999999999998,110.2,2.548,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [51221,"2026-06-09T03:20:00",16068,1.07,116.9,1.731,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [51222,"2026-06-09T03:30:00",16069,0.787,122.5,1.372,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [51223,"2026-06-09T03:40:00",16070,1.03,114.9,1.535,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [51224,"2026-06-09T03:50:00",16071,0.9690000000000001,113.0,1.209,114,"NaN","NaN","NaN","NaN","NaN"],
    [51225,"2026-06-09T04:00:00",16072,0.25,120.7,1.111,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [51226,"2026-06-09T04:10:00",16073,0.907,178.4,1.143,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [51227,"2026-06-09T04:20:00",16074,1.4780000000000002,175.0,1.862,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [51228,"2026-06-09T04:30:00",16075,1.6030000000000002,184.3,1.731,185,"NaN","NaN","NaN","NaN","NaN"],
    [51229,"2026-06-09T04:40:00",16076,2.0140000000000002,175.8,2.352,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [51230,"2026-06-09T04:50:00",16077,2.17,178.8,2.581,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [51231,"2026-06-09T05:00:00",16078,2.588,170.3,3.201,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [51232,"2026-06-09T05:10:00",16079,3.028,168.4,3.561,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [51233,"2026-06-09T05:20:00",16080,2.555,167.5,3.038,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [51234,"2026-06-09T05:30:00",16081,2.679,165.2,3.201,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [51235,"2026-06-09T05:40:00",16082,2.447,171.2,2.777,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [51236,"2026-06-09T05:50:00",16083,2.08,180.6,2.417,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [51237,"2026-06-09T06:00:00",16084,2.145,183.3,2.45,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [51238,"2026-06-09T06:10:00",16085,2.395,194.6,2.646,191,"NaN","NaN","NaN","NaN","NaN"],
    [51239,"2026-06-09T06:20:00",16086,2.76,197.0,3.397,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [51240,"2026-06-09T06:30:00",16087,3.1839999999999997,199.3,3.691,203,"NaN","NaN","NaN","NaN","NaN"],
    [51241,"2026-06-09T06:40:00",16088,3.011,201.6,3.495,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [51242,"2026-06-09T06:50:00",16089,3.2089999999999996,202.7,3.659,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [51243,"2026-06-09T07:00:00",16090,3.17,202.4,3.757,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [51244,"2026-06-09T07:10:00",16091,3.677,204.5,4.279,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [51245,"2026-06-09T07:20:00",16092,3.637,207.2,4.181,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [51246,"2026-06-09T07:30:00",16093,3.8569999999999998,206.2,4.671,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [51247,"2026-06-09T07:40:00",16094,3.866,204.7,4.541,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [51248,"2026-06-09T07:50:00",16095,4.246,203.5,4.867,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [51249,"2026-06-09T08:00:00",16096,4.54,203.9,5.063,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [51250,"2026-06-09T08:10:00",16097,4.849,206.6,5.553,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [51251,"2026-06-09T08:20:00",16098,4.734,209.6,5.259,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [51252,"2026-06-09T08:30:00",16099,4.9719999999999995,205.2,5.913,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [51253,"2026-06-09T08:40:00",16100,4.898,203.3,5.782,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [51254,"2026-06-09T08:50:00",16101,5.026,203.8,5.717,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [51255,"2026-06-09T09:00:00",16102,5.167999999999999,201.0,6.011,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [51256,"2026-06-09T09:10:00",16103,5.319,202.4,6.239,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [51257,"2026-06-09T09:20:00",16104,5.555,200.6,6.37,203,"NaN","NaN","NaN","NaN","NaN"],
    [51258,"2026-06-09T09:30:00",16105,5.55,204.1,6.566,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [51259,"2026-06-09T09:40:00",16106,5.687,204.6,6.697,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [51260,"2026-06-09T09:50:00",16107,5.632999999999999,205.7,6.403,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [51261,"2026-06-09T10:00:00",16108,5.816,206.3,6.893,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [51262,"2026-06-09T10:10:00",16109,6.132000000000001,207.9,7.154,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [51263,"2026-06-09T10:20:00",16110,6.024,207.6,6.991,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [51264,"2026-06-09T10:30:00",16111,6.3660000000000005,208.4,7.84,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [51265,"2026-06-09T10:40:00",16112,6.8260000000000005,207.6,7.873,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [51266,"2026-06-09T10:50:00",16113,6.797000000000001,202.6,7.742,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [51267,"2026-06-09T11:00:00",16114,6.684,203.5,7.481,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [51268,"2026-06-09T11:10:00",16115,6.874,203.5,7.644,205,"NaN","NaN","NaN","NaN","NaN"],
    [51269,"2026-06-09T11:20:00",16116,6.678,202.4,7.938,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [51270,"2026-06-09T11:30:00",16117,6.544,203.3,7.677,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [51271,"2026-06-09T11:40:00",16118,6.43,204.0,7.481,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [51272,"2026-06-09T11:50:00",16119,6.295,203.4,7.154,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [51273,"2026-06-09T12:00:00",16120,6.8,203.3,7.873,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [51274,"2026-06-09T12:10:00",16121,6.473,203.1,7.317,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [51275,"2026-06-09T12:20:00",16122,6.825,203.3,7.971,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [51276,"2026-06-09T12:30:00",16123,6.66,201.8,7.84,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [51277,"2026-06-09T12:40:00",16124,6.375,203.7,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [51278,"2026-06-09T12:50:00",16125,6.4639999999999995,204.5,7.546,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [51279,"2026-06-09T13:00:00",16126,6.853,207.2,7.971,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [51280,"2026-06-09T13:10:00",16127,6.733,205.9,7.84,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [51281,"2026-06-09T13:20:00",16128,7.058,202.1,8.04,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [51282,"2026-06-09T13:30:00",16129,6.35,200.5,7.742,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [51283,"2026-06-09T13:40:00",16130,6.223,198.3,7.285,198,"NaN","NaN","NaN","NaN","NaN"],
    [51284,"2026-06-09T13:50:00",16131,6.336,190.0,7.252,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [51285,"2026-06-09T14:00:00",16132,6.535,189.8,7.35,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [51286,"2026-06-09T14:10:00",16133,6.425,190.0,7.383,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [51287,"2026-06-09T14:20:00",16134,6.17,186.5,7.219,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [51288,"2026-06-09T14:30:00",16135,5.914,186.1,7.023,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [51289,"2026-06-09T14:40:00",16136,5.725,182.5,6.631,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [51290,"2026-06-09T14:50:00",16137,5.441,174.4,6.435,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [51291,"2026-06-09T15:00:00",16138,5.445,170.4,6.337,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [51292,"2026-06-09T15:10:00",16139,5.032,165.6,6.076,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [51293,"2026-06-09T15:20:00",16140,4.913,162.8,6.076,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [51294,"2026-06-09T15:30:00",16141,4.056,148.3,5.749,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [51295,"2026-06-09T15:40:00",16142,3.641,147.4,4.867,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [51296,"2026-06-09T15:50:00",16143,3.147,147.8,4.345,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [51297,"2026-06-09T16:00:00",16144,2.7910000000000004,146.5,3.724,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [51298,"2026-06-09T16:10:00",16145,3.1919999999999997,147.6,4.181,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [51299,"2026-06-09T16:20:00",16146,3.1260000000000003,147.4,4.312,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [51300,"2026-06-09T16:30:00",16147,3.178,149.4,4.606,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [51301,"2026-06-09T16:40:00",16148,3.403,148.8,4.541,153,"NaN","NaN","NaN","NaN","NaN"],
    [51302,"2026-06-09T16:50:00",16149,3.688,157.3,4.671,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [51303,"2026-06-09T17:00:00",16150,3.517,153.9,4.475,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [51304,"2026-06-09T17:10:00",16151,3.781,152.0,4.965,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [51305,"2026-06-09T17:20:00",16152,3.806,152.4,5.096,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [51306,"2026-06-09T17:30:00",16153,3.8710000000000004,150.5,5.031,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [51307,"2026-06-09T17:40:00",16154,3.3680000000000003,153.1,4.377,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [51308,"2026-06-09T17:50:00",16155,3.176,154.4,3.985,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [51309,"2026-06-09T18:00:00",16156,2.915,154.1,4.149,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [51310,"2026-06-09T18:10:00",16157,2.884,159.5,3.985,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [51311,"2026-06-09T18:20:00",16158,3.1260000000000003,161.7,3.789,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [51312,"2026-06-09T18:30:00",16159,2.469,153.9,3.267,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [51313,"2026-06-09T18:40:00",16160,2.343,164.7,2.94,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [51314,"2026-06-09T18:50:00",16161,2.405,160.3,3.038,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [51315,"2026-06-09T19:00:00",16162,2.421,174.1,2.907,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [51316,"2026-06-09T19:10:00",16163,2.099,173.6,2.548,163,"NaN","NaN","NaN","NaN","NaN"],
    [51317,"2026-06-09T19:20:00",16164,2.323,164.5,2.94,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [51318,"2026-06-09T19:30:00",16165,1.77,162.9,2.417,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [51319,"2026-06-09T19:40:00",16166,1.548,171.0,1.927,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [51320,"2026-06-09T19:50:00",16167,1.4780000000000002,161.3,1.96,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [51321,"2026-06-09T20:00:00",16168,1.383,168.5,1.731,172,"NaN","NaN","NaN","NaN","NaN"],
    [51322,"2026-06-09T20:10:00",16169,1.3359999999999999,166.5,1.927,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [51323,"2026-06-09T20:20:00",16170,1.18,184.8,1.535,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [51324,"2026-06-09T20:30:00",16171,1.199,183.8,1.437,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [51325,"2026-06-09T20:40:00",16172,1.179,202.1,1.437,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [51326,"2026-06-09T20:50:00",16173,1.067,222.7,1.339,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [51327,"2026-06-09T21:00:00",16174,0.9790000000000001,211.5,1.274,207,"NaN","NaN","NaN","NaN","NaN"],
    [51328,"2026-06-09T21:10:00",16175,0.6809999999999999,208.0,0.947,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [51329,"2026-06-09T21:20:00",16176,1.314,206.4,2.156,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [51330,"2026-06-09T21:30:00",16177,1.656,226.6,2.483,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [51331,"2026-06-09T21:40:00",16178,2.011,255.8,2.646,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [51332,"2026-06-09T21:50:00",16179,1.8019999999999998,251.4,2.417,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [51333,"2026-06-09T22:00:00",16180,1.693,254.6,2.123,245,"NaN","NaN","NaN","NaN","NaN"],
    [51334,"2026-06-09T22:10:00",16181,1.9669999999999999,254.6,2.548,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [51335,"2026-06-09T22:20:00",16182,1.6569999999999998,238.9,2.515,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [51336,"2026-06-09T22:30:00",16183,1.501,222.9,2.581,217,"NaN","NaN","NaN","NaN","NaN"],
    [51337,"2026-06-09T22:40:00",16184,2.458,246.0,3.038,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [51338,"2026-06-09T22:50:00",16185,2.333,245.9,3.005,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [51339,"2026-06-09T23:00:00",16186,2.036,247.5,2.907,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [51340,"2026-06-09T23:10:00",16187,1.936,238.1,2.679,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [51341,"2026-06-09T23:20:00",16188,1.994,242.8,2.809,251,"NaN","NaN","NaN","NaN","NaN"],
    [51342,"2026-06-09T23:30:00",16189,2.024,249.2,2.581,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [51343,"2026-06-09T23:40:00",16190,2.011,233.4,2.548,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [51344,"2026-06-09T23:50:00",16191,1.882,235.1,2.646,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [51345,"2026-06-10T00:00:00",16192,2.573,248.8,3.267,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [51346,"2026-06-10T00:10:00",16193,2.873,254.5,3.43,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [51347,"2026-06-10T00:20:00",16194,2.241,252.8,2.907,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [51348,"2026-06-10T00:30:00",16195,2.299,269.9,2.973,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [51349,"2026-06-10T00:40:00",16196,2.835,270.4,3.299,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [51350,"2026-06-10T00:50:00",16197,2.406,268.2,2.973,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [51351,"2026-06-10T01:00:00",16198,2.386,271.3,3.005,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [51352,"2026-06-10T01:10:00",16199,2.395,276.6,2.973,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [51353,"2026-06-10T01:20:00",16200,1.7930000000000001,272.5,2.417,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [51354,"2026-06-10T01:30:00",16201,1.686,272.9,1.96,265,"NaN","NaN","NaN","NaN","NaN"],
    [51355,"2026-06-10T01:40:00",16202,1.797,271.6,2.548,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [51356,"2026-06-10T01:50:00",16203,1.7009999999999998,274.4,2.156,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [51357,"2026-06-10T02:00:00",16204,1.452,271.9,1.96,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [51358,"2026-06-10T02:10:00",16205,1.605,277.5,1.993,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [51359,"2026-06-10T02:20:00",16206,1.9569999999999999,274.5,2.417,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [51360,"2026-06-10T02:30:00",16207,1.419,260.0,1.927,266,"NaN","NaN","NaN","NaN","NaN"],
    [51361,"2026-06-10T02:40:00",16208,1.3319999999999999,257.2,1.862,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [51362,"2026-06-10T02:50:00",16209,1.7830000000000001,261.8,2.352,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [51363,"2026-06-10T03:00:00",16210,2.059,261.6,2.744,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [51364,"2026-06-10T03:10:00",16211,2.242,274.8,2.515,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [51365,"2026-06-10T03:20:00",16212,2.359,277.3,2.777,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [51366,"2026-06-10T03:30:00",16213,2.022,274.6,2.483,278,"NaN","NaN","NaN","NaN","NaN"],
    [51367,"2026-06-10T03:40:00",16214,1.462,273.6,1.764,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [51368,"2026-06-10T03:50:00",16215,1.761,280.9,2.091,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [51369,"2026-06-10T04:00:00",16216,1.413,267.6,1.764,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [51370,"2026-06-10T04:10:00",16217,1.225,254.2,1.993,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [51371,"2026-06-10T04:20:00",16218,1.745,273.5,2.189,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [51372,"2026-06-10T04:30:00",16219,1.768,268.5,2.156,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [51373,"2026-06-10T04:40:00",16220,1.815,266.8,2.548,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [51374,"2026-06-10T04:50:00",16221,1.304,272.0,1.96,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [51375,"2026-06-10T05:00:00",16222,0.878,250.5,1.143,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [51376,"2026-06-10T05:10:00",16223,1.308,227.2,1.601,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [51377,"2026-06-10T05:20:00",16224,1.031,231.4,1.372,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [51378,"2026-06-10T05:30:00",16225,1.286,213.5,1.666,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [51379,"2026-06-10T05:40:00",16226,1.692,206.9,2.385,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [51380,"2026-06-10T05:50:00",16227,1.935,206.5,2.679,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [51381,"2026-06-10T06:00:00",16228,2.4130000000000003,194.9,2.646,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [51382,"2026-06-10T06:10:00",16229,1.7269999999999999,189.7,2.646,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [51383,"2026-06-10T06:20:00",16230,1.755,214.2,1.993,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [51384,"2026-06-10T06:30:00",16231,2.015,198.4,2.777,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [51385,"2026-06-10T06:40:00",16232,2.048,199.6,2.711,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [51386,"2026-06-10T06:50:00",16233,2.779,204.9,3.038,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [51387,"2026-06-10T07:00:00",16234,2.094,196.8,2.711,204,"NaN","NaN","NaN","NaN","NaN"],
    [51388,"2026-06-10T07:10:00",16235,0.753,170.7,1.731,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [51389,"2026-06-10T07:20:00",16236,2.5069999999999997,131.1,5.978,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [51390,"2026-06-10T07:30:00",16237,4.088,120.6,6.239,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [51391,"2026-06-10T07:40:00",16238,5.244,114.7,7.056,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [51392,"2026-06-10T07:50:00",16239,5.114,112.7,6.37,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [51393,"2026-06-10T08:00:00",16240,5.069,115.9,6.239,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [51394,"2026-06-10T08:10:00",16241,4.904,108.7,6.141,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [51395,"2026-06-10T08:20:00",16242,4.768,95.0,5.88,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [51396,"2026-06-10T08:30:00",16243,4.95,87.8,6.501,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [51397,"2026-06-10T08:40:00",16244,4.652,83.2,5.815,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [51398,"2026-06-10T08:50:00",16245,3.6180000000000003,88.4,4.933,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [51399,"2026-06-10T09:00:00",16246,3.79,85.6,4.377,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [51400,"2026-06-10T09:10:00",16247,3.702,82.7,4.835,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [51401,"2026-06-10T09:20:00",16248,4.112,76.38,5.455,65.32,"NaN","NaN","NaN","NaN","NaN"],
    [51402,"2026-06-10T09:30:00",16249,4.425,82.0,5.357,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [51403,"2026-06-10T09:40:00",16250,4.176,81.3,5.488,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [51404,"2026-06-10T09:50:00",16251,3.7030000000000003,85.0,4.541,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [51405,"2026-06-10T10:00:00",16252,3.263,98.0,4.116,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [51406,"2026-06-10T10:10:00",16253,3.516,104.2,4.508,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [51407,"2026-06-10T10:20:00",16254,2.832,120.1,4.149,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [51408,"2026-06-10T10:30:00",16255,3.168,112.5,4.508,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [51409,"2026-06-10T10:40:00",16256,3.178,112.2,4.508,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [51410,"2026-06-10T10:50:00",16257,2.915,119.2,4.867,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [51411,"2026-06-10T11:00:00",16258,2.785,124.2,4.508,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [51412,"2026-06-10T11:10:00",16259,2.8280000000000003,123.3,4.671,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [51413,"2026-06-10T11:20:00",16260,2.049,132.4,3.561,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [51414,"2026-06-10T11:30:00",16261,2.343,132.3,4.573,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [51415,"2026-06-10T11:40:00",16262,1.972,135.5,3.103,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [51416,"2026-06-10T11:50:00",16263,2.1830000000000003,140.1,3.038,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [51417,"2026-06-10T12:00:00",16264,2.3569999999999998,137.9,3.757,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [51418,"2026-06-10T12:10:00",16265,3.2439999999999998,142.4,5.161,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [51419,"2026-06-10T12:20:00",16266,3.48,144.9,4.639,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [51420,"2026-06-10T12:30:00",16267,4.14,149.0,5.782,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [51421,"2026-06-10T12:40:00",16268,3.5439999999999996,145.0,5.096,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [51422,"2026-06-10T12:50:00",16269,3.42,143.9,4.508,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [51423,"2026-06-10T13:00:00",16270,3.158,146.2,4.508,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [51424,"2026-06-10T13:10:00",16271,3.2569999999999997,146.1,4.639,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [51425,"2026-06-10T13:20:00",16272,3.431,150.7,5.259,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [51426,"2026-06-10T13:30:00",16273,3.3480000000000003,148.3,4.573,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [51427,"2026-06-10T13:40:00",16274,3.467,147.9,4.769,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [51428,"2026-06-10T13:50:00",16275,3.6639999999999997,152.6,4.867,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [51429,"2026-06-10T14:00:00",16276,4.444,160.3,5.749,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [51430,"2026-06-10T14:10:00",16277,4.708,161.8,6.403,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [51431,"2026-06-10T14:20:00",16278,4.533,158.2,6.174,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [51432,"2026-06-10T14:30:00",16279,3.8339999999999996,149.2,5.096,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [51433,"2026-06-10T14:40:00",16280,3.835,147.5,5.423,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [51434,"2026-06-10T14:50:00",16281,3.628,148.0,4.933,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [51435,"2026-06-10T15:00:00",16282,3.717,147.2,5.194,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [51436,"2026-06-10T15:10:00",16283,3.3689999999999998,144.8,5.39,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [51437,"2026-06-10T15:20:00",16284,3.0389999999999997,143.4,4.639,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [51438,"2026-06-10T15:30:00",16285,2.9210000000000003,137.9,5.096,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [51439,"2026-06-10T15:40:00",16286,3.1839999999999997,132.5,5.161,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [51440,"2026-06-10T15:50:00",16287,2.9530000000000003,130.4,5.815,126.2,"NaN","NaN","NaN","NaN","NaN"],
    [51441,"2026-06-10T16:00:00",16288,2.988,128.3,5.259,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [51442,"2026-06-10T16:10:00",16289,2.562,130.6,4.41,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [51443,"2026-06-10T16:20:00",16290,3.625,121.6,5.978,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [51444,"2026-06-10T16:30:00",16291,4.612,117.2,6.239,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [51445,"2026-06-10T16:40:00",16292,4.081,117.5,5.847,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [51446,"2026-06-10T16:50:00",16293,4.074,115.9,5.88,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [51447,"2026-06-10T17:00:00",16294,3.2939999999999996,116.2,5.521,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [51448,"2026-06-10T17:10:00",16295,3.3280000000000003,120.7,5.325,115,"NaN","NaN","NaN","NaN","NaN"],
    [51449,"2026-06-10T17:20:00",16296,3.4410000000000003,113.7,5.129,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [51450,"2026-06-10T17:30:00",16297,3.1260000000000003,118.3,4.541,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [51451,"2026-06-10T17:40:00",16298,2.7569999999999997,124.4,4.247,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [51452,"2026-06-10T17:50:00",16299,3.572,119.6,5.161,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [51453,"2026-06-10T18:00:00",16300,2.948,120.5,4.867,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [51454,"2026-06-10T18:10:00",16301,2.344,128.1,4.769,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [51455,"2026-06-10T18:20:00",16302,1.7690000000000001,135.4,3.365,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [51456,"2026-06-10T18:30:00",16303,1.59,130.3,3.103,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [51457,"2026-06-10T18:40:00",16304,1.942,143.3,3.005,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [51458,"2026-06-10T18:50:00",16305,1.778,132.7,3.365,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [51459,"2026-06-10T19:00:00",16306,1.834,145.1,2.646,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [51460,"2026-06-10T19:10:00",16307,1.835,143.1,2.679,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [51461,"2026-06-10T19:20:00",16308,1.79,143.9,2.809,141,"NaN","NaN","NaN","NaN","NaN"],
    [51462,"2026-06-10T19:30:00",16309,1.73,135.7,3.169,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [51463,"2026-06-10T19:40:00",16310,1.6059999999999999,140.7,2.417,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [51464,"2026-06-10T19:50:00",16311,1.761,144.7,2.842,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [51465,"2026-06-10T20:00:00",16312,2.09,149.7,3.267,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [51466,"2026-06-10T20:10:00",16313,2.596,150.3,3.724,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [51467,"2026-06-10T20:20:00",16314,2.6439999999999997,156.9,4.051,167,"NaN","NaN","NaN","NaN","NaN"],
    [51468,"2026-06-10T20:30:00",16315,2.9160000000000004,164.5,3.822,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [51469,"2026-06-10T20:40:00",16316,2.772,170.6,3.528,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [51470,"2026-06-10T20:50:00",16317,2.735,170.4,4.737,174,"NaN","NaN","NaN","NaN","NaN"],
    [51471,"2026-06-10T21:00:00",16318,3.319,173.0,4.41,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [51472,"2026-06-10T21:10:00",16319,3.0780000000000003,174.7,3.822,175,"NaN","NaN","NaN","NaN","NaN"],
    [51473,"2026-06-10T21:20:00",16320,3.389,165.5,4.214,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [51474,"2026-06-10T21:30:00",16321,3.0389999999999997,170.0,3.691,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [51475,"2026-06-10T21:40:00",16322,3.0439999999999996,172.6,3.593,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [51476,"2026-06-10T21:50:00",16323,2.985,172.4,4.051,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [51477,"2026-06-10T22:00:00",16324,3.145,184.4,3.724,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [51478,"2026-06-10T22:10:00",16325,2.946,203.2,3.724,216,"NaN","NaN","NaN","NaN","NaN"],
    [51479,"2026-06-10T22:20:00",16326,2.3409999999999997,184.8,3.495,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [51480,"2026-06-10T22:30:00",16327,2.8489999999999998,183.4,3.822,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [51481,"2026-06-10T22:40:00",16328,2.742,194.5,3.757,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [51482,"2026-06-10T22:50:00",16329,3.1510000000000002,190.8,4.214,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [51483,"2026-06-10T23:00:00",16330,2.95,197.7,3.495,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [51484,"2026-06-10T23:10:00",16331,3.237,193.2,4.345,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [51485,"2026-06-10T23:20:00",16332,3.6839999999999997,190.2,4.508,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [51486,"2026-06-10T23:30:00",16333,3.467,187.2,4.247,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [51487,"2026-06-10T23:40:00",16334,3.4789999999999996,189.3,4.279,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [51488,"2026-06-10T23:50:00",16335,3.783,192.8,4.998,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [51489,"2026-06-11T00:00:00",16336,4.033,197.2,5.031,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [51490,"2026-06-11T00:10:00",16337,3.8289999999999997,193.5,4.573,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [51491,"2026-06-11T00:20:00",16338,3.977,196.6,5.292,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [51492,"2026-06-11T00:30:00",16339,3.4930000000000003,198.3,4.051,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [51493,"2026-06-11T00:40:00",16340,3.695,207.8,5.194,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [51494,"2026-06-11T00:50:00",16341,3.5439999999999996,197.7,5.031,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [51495,"2026-06-11T01:00:00",16342,3.549,206.5,4.377,207,"NaN","NaN","NaN","NaN","NaN"],
    [51496,"2026-06-11T01:10:00",16343,3.495,202.7,4.116,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [51497,"2026-06-11T01:20:00",16344,3.957,192.3,5.096,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [51498,"2026-06-11T01:30:00",16345,3.6630000000000003,203.0,4.671,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [51499,"2026-06-11T01:40:00",16346,3.3510000000000004,207.1,4.769,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [51500,"2026-06-11T01:50:00",16347,4.343999999999999,199.1,5.227,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [51501,"2026-06-11T02:00:00",16348,3.2319999999999998,190.2,4.933,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [51502,"2026-06-11T02:10:00",16349,2.699,184.9,4.018,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [51503,"2026-06-11T02:20:00",16350,4.069,196.4,6.239,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [51504,"2026-06-11T02:30:00",16351,4.716,197.6,5.815,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [51505,"2026-06-11T02:40:00",16352,3.282,190.0,5.063,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [51506,"2026-06-11T02:50:00",16353,3.7260000000000004,204.8,5.357,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [51507,"2026-06-11T03:00:00",16354,3.076,193.5,4.279,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [51508,"2026-06-11T03:10:00",16355,2.7119999999999997,185.2,4.508,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [51509,"2026-06-11T03:20:00",16356,4.357,201.1,6.174,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [51510,"2026-06-11T03:30:00",16357,4.916,189.8,5.847,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [51511,"2026-06-11T03:40:00",16358,5.774,208.6,7.971,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [51512,"2026-06-11T03:50:00",16359,4.9830000000000005,232.0,7.187,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [51513,"2026-06-11T04:00:00",16360,5.156000000000001,230.6,7.219,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [51514,"2026-06-11T04:10:00",16361,4.822,231.3,6.729,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [51515,"2026-06-11T04:20:00",16362,4.801,232.2,7.775,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [51516,"2026-06-11T04:30:00",16363,3.469,232.1,4.802,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [51517,"2026-06-11T04:40:00",16364,3.29,231.1,4.573,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [51518,"2026-06-11T04:50:00",16365,3.486,237.4,5.259,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [51519,"2026-06-11T05:00:00",16366,3.6189999999999998,220.5,4.606,211,"NaN","NaN","NaN","NaN","NaN"],
    [51520,"2026-06-11T05:10:00",16367,3.266,222.7,4.279,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [51521,"2026-06-11T05:20:00",16368,3.498,222.3,4.475,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [51522,"2026-06-11T05:30:00",16369,3.154,241.9,4.279,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [51523,"2026-06-11T05:40:00",16370,3.88,263.1,4.965,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [51524,"2026-06-11T05:50:00",16371,4.025,270.9,5.292,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [51525,"2026-06-11T06:00:00",16372,3.844,268.4,4.965,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [51526,"2026-06-11T06:10:00",16373,2.557,262.7,3.561,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [51527,"2026-06-11T06:20:00",16374,0.951,252.0,1.699,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [51528,"2026-06-11T06:30:00",16375,0.259,265.2,1.241,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [51529,"2026-06-11T06:40:00",16376,0.551,161.4,1.339,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [51530,"2026-06-11T06:50:00",16377,0.961,135.4,1.666,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [51531,"2026-06-11T07:00:00",16378,0.992,124.7,1.405,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [51532,"2026-06-11T07:10:00",16379,1.083,109.5,1.666,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [51533,"2026-06-11T07:20:00",16380,1.335,113.5,2.319,121,"NaN","NaN","NaN","NaN","NaN"],
    [51534,"2026-06-11T07:30:00",16381,1.226,105.5,1.797,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [51535,"2026-06-11T07:40:00",16382,1.635,91.1,2.287,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [51536,"2026-06-11T07:50:00",16383,1.8769999999999998,75.16,2.744,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [51537,"2026-06-11T08:00:00",16384,2.449,68.87,3.201,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [51538,"2026-06-11T08:10:00",16385,2.207,80.7,2.907,71.52,"NaN","NaN","NaN","NaN","NaN"],
    [51539,"2026-06-11T08:20:00",16386,1.91,88.3,2.777,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [51540,"2026-06-11T08:30:00",16387,1.8769999999999998,89.6,3.397,63.08,"NaN","NaN","NaN","NaN","NaN"],
    [51541,"2026-06-11T08:40:00",16388,1.785,92.6,2.973,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [51542,"2026-06-11T08:50:00",16389,1.224,87.9,2.352,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [51543,"2026-06-11T09:00:00",16390,1.091,79.26,1.797,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [51544,"2026-06-11T09:10:00",16391,0.968,93.4,1.96,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [51545,"2026-06-11T09:20:00",16392,1.636,79.38,2.123,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [51546,"2026-06-11T09:30:00",16393,1.787,80.8,2.417,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [51547,"2026-06-11T09:40:00",16394,1.7719999999999998,84.1,2.548,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [51548,"2026-06-11T09:50:00",16395,0.9059999999999999,92.2,1.601,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [51549,"2026-06-11T10:00:00",16396,0.621,72.29,1.143,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [51550,"2026-06-11T10:10:00",16397,1.032,121.1,1.927,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [51551,"2026-06-11T10:20:00",16398,1.284,172.2,1.862,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [51552,"2026-06-11T10:30:00",16399,2.552,178.7,3.659,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [51553,"2026-06-11T10:40:00",16400,3.784,178.2,4.835,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [51554,"2026-06-11T10:50:00",16401,4.225,178.1,5.031,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [51555,"2026-06-11T11:00:00",16402,4.315,178.0,5.259,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [51556,"2026-06-11T11:10:00",16403,4.627,177.5,5.586,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [51557,"2026-06-11T11:20:00",16404,4.489,171.7,5.455,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [51558,"2026-06-11T11:30:00",16405,4.3919999999999995,178.0,5.161,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [51559,"2026-06-11T11:40:00",16406,4.689,181.8,5.684,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [51560,"2026-06-11T11:50:00",16407,4.98,185.9,5.945,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [51561,"2026-06-11T12:00:00",16408,5.157,186.7,6.011,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [51562,"2026-06-11T12:10:00",16409,4.856,186.9,6.043,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [51563,"2026-06-11T12:20:00",16410,4.944,186.1,5.749,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [51564,"2026-06-11T12:30:00",16411,4.553,187.7,5.553,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [51565,"2026-06-11T12:40:00",16412,4.603,182.5,5.423,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [51566,"2026-06-11T12:50:00",16413,4.311,179.7,5.292,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [51567,"2026-06-11T13:00:00",16414,4.148,187.9,5.161,187,"NaN","NaN","NaN","NaN","NaN"],
    [51568,"2026-06-11T13:10:00",16415,3.998,183.9,4.802,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [51569,"2026-06-11T13:20:00",16416,3.992,190.6,4.769,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [51570,"2026-06-11T13:30:00",16417,4.22,184.4,5.063,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [51571,"2026-06-11T13:40:00",16418,4.181,185.6,5.194,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [51572,"2026-06-11T13:50:00",16419,4.306,181.4,5.815,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [51573,"2026-06-11T14:00:00",16420,4.545,183.4,5.292,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [51574,"2026-06-11T14:10:00",16421,4.841,183.0,5.749,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [51575,"2026-06-11T14:20:00",16422,5.2,187.0,6.305,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [51576,"2026-06-11T14:30:00",16423,5.3660000000000005,187.3,6.305,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [51577,"2026-06-11T14:40:00",16424,5.313,187.1,6.207,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [51578,"2026-06-11T14:50:00",16425,5.157,195.9,6.076,187,"NaN","NaN","NaN","NaN","NaN"],
    [51579,"2026-06-11T15:00:00",16426,4.8660000000000005,192.5,5.684,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [51580,"2026-06-11T15:10:00",16427,4.716,190.6,5.847,189,"NaN","NaN","NaN","NaN","NaN"],
    [51581,"2026-06-11T15:20:00",16428,4.838,193.4,6.076,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [51582,"2026-06-11T15:30:00",16429,4.897,191.8,5.684,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [51583,"2026-06-11T15:40:00",16430,4.848,200.4,5.815,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [51584,"2026-06-11T15:50:00",16431,4.968999999999999,202.6,5.847,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [51585,"2026-06-11T16:00:00",16432,4.6339999999999995,205.0,5.455,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [51586,"2026-06-11T16:10:00",16433,4.3919999999999995,205.8,5.227,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [51587,"2026-06-11T16:20:00",16434,5.091,205.7,6.174,212,"NaN","NaN","NaN","NaN","NaN"],
    [51588,"2026-06-11T16:30:00",16435,5.0680000000000005,210.7,6.011,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [51589,"2026-06-11T16:40:00",16436,5.085,207.7,6.468,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [51590,"2026-06-11T16:50:00",16437,5.439,210.8,6.566,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [51591,"2026-06-11T17:00:00",16438,5.0280000000000005,207.9,6.011,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [51592,"2026-06-11T17:10:00",16439,4.821000000000001,209.0,5.88,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [51593,"2026-06-11T17:20:00",16440,4.593999999999999,211.5,5.357,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [51594,"2026-06-11T17:30:00",16441,4.656000000000001,204.9,5.586,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [51595,"2026-06-11T17:40:00",16442,5.178999999999999,205.7,6.272,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [51596,"2026-06-11T17:50:00",16443,4.966,206.6,5.815,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [51597,"2026-06-11T18:00:00",16444,4.496,205.5,5.357,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [51598,"2026-06-11T18:10:00",16445,4.546,207.7,5.521,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [51599,"2026-06-11T18:20:00",16446,4.5489999999999995,211.5,5.39,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [51600,"2026-06-11T18:30:00",16447,4.699,206.8,5.521,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [51601,"2026-06-11T18:40:00",16448,4.8660000000000005,207.0,5.847,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [51602,"2026-06-11T18:50:00",16449,5.003,207.9,5.88,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [51603,"2026-06-11T19:00:00",16450,4.852,206.3,6.272,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [51604,"2026-06-11T19:10:00",16451,4.735,213.3,5.88,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [51605,"2026-06-11T19:20:00",16452,4.752,208.8,5.488,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [51606,"2026-06-11T19:30:00",16453,4.699,211.4,5.619,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [51607,"2026-06-11T19:40:00",16454,4.5489999999999995,208.9,5.488,207,"NaN","NaN","NaN","NaN","NaN"],
    [51608,"2026-06-11T19:50:00",16455,4.663,209.3,5.423,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [51609,"2026-06-11T20:00:00",16456,4.727,216.3,5.553,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [51610,"2026-06-11T20:10:00",16457,4.648,214.3,5.945,215,"NaN","NaN","NaN","NaN","NaN"],
    [51611,"2026-06-11T20:20:00",16458,5.255,214.1,6.109,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [51612,"2026-06-11T20:30:00",16459,5.254,213.0,6.37,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [51613,"2026-06-11T20:40:00",16460,5.44,211.7,6.631,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [51614,"2026-06-11T20:50:00",16461,5.4079999999999995,214.8,6.337,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [51615,"2026-06-11T21:00:00",16462,5.406000000000001,217.6,6.566,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [51616,"2026-06-11T21:10:00",16463,5.2620000000000005,223.8,6.599,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [51617,"2026-06-11T21:20:00",16464,4.779,217.7,6.599,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [51618,"2026-06-11T21:30:00",16465,4.841,219.2,6.435,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [51619,"2026-06-11T21:40:00",16466,4.321000000000001,218.2,5.684,218,"NaN","NaN","NaN","NaN","NaN"],
    [51620,"2026-06-11T21:50:00",16467,4.343,219.0,5.096,225,"NaN","NaN","NaN","NaN","NaN"],
    [51621,"2026-06-11T22:00:00",16468,4.086,228.7,5.553,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [51622,"2026-06-11T22:10:00",16469,3.2760000000000002,234.4,4.214,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [51623,"2026-06-11T22:20:00",16470,3.2,228.0,4.083,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [51624,"2026-06-11T22:30:00",16471,3.9760000000000004,235.8,5.129,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [51625,"2026-06-11T22:40:00",16472,2.9330000000000003,243.1,4.573,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [51626,"2026-06-11T22:50:00",16473,3.135,260.2,3.757,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [51627,"2026-06-11T23:00:00",16474,2.8939999999999997,263.7,3.626,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [51628,"2026-06-11T23:10:00",16475,2.42,245.7,3.299,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [51629,"2026-06-11T23:20:00",16476,2.96,255.1,3.593,247,"NaN","NaN","NaN","NaN","NaN"],
    [51630,"2026-06-11T23:30:00",16477,3.196,251.4,3.855,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [51631,"2026-06-11T23:40:00",16478,3.2230000000000003,258.3,3.953,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [51632,"2026-06-11T23:50:00",16479,3.005,266.5,3.659,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [51633,"2026-06-12T00:00:00",16480,3.54,266.9,4.051,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [51634,"2026-06-12T00:10:00",16481,2.8989999999999996,263.8,3.691,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [51635,"2026-06-12T00:20:00",16482,2.915,266.2,3.365,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [51636,"2026-06-12T00:30:00",16483,2.5540000000000003,261.4,2.907,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [51637,"2026-06-12T00:40:00",16484,2.2159999999999997,267.5,3.136,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [51638,"2026-06-12T00:50:00",16485,2.42,272.9,3.038,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [51639,"2026-06-12T01:00:00",16486,2.562,267.5,3.169,266,"NaN","NaN","NaN","NaN","NaN"],
    [51640,"2026-06-12T01:10:00",16487,2.556,270.7,2.94,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [51641,"2026-06-12T01:20:00",16488,2.492,263.6,3.071,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [51642,"2026-06-12T01:30:00",16489,1.4569999999999999,278.4,2.221,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [51643,"2026-06-12T01:40:00",16490,2.168,271.2,2.679,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [51644,"2026-06-12T01:50:00",16491,2.135,278.7,2.483,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [51645,"2026-06-12T02:00:00",16492,2.084,277.4,2.417,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [51646,"2026-06-12T02:10:00",16493,2.112,271.3,2.548,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [51647,"2026-06-12T02:20:00",16494,2.438,275.2,2.842,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [51648,"2026-06-12T02:30:00",16495,2.807,271.6,3.495,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [51649,"2026-06-12T02:40:00",16496,2.656,267.2,3.071,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [51650,"2026-06-12T02:50:00",16497,2.484,265.8,2.94,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [51651,"2026-06-12T03:00:00",16498,2.609,247.2,3.397,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [51652,"2026-06-12T03:10:00",16499,3.707,259.0,4.377,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [51653,"2026-06-12T03:20:00",16500,3.865,263.2,4.704,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [51654,"2026-06-12T03:30:00",16501,4.007,262.6,4.639,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [51655,"2026-06-12T03:40:00",16502,3.687,266.1,4.247,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [51656,"2026-06-12T03:50:00",16503,2.5660000000000003,272.3,3.561,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [51657,"2026-06-12T04:00:00",16504,2.204,269.6,2.581,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [51658,"2026-06-12T04:10:00",16505,1.994,262.8,2.417,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [51659,"2026-06-12T04:20:00",16506,1.825,264.7,2.254,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [51660,"2026-06-12T04:30:00",16507,2.225,265.4,2.744,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [51661,"2026-06-12T04:40:00",16508,2.287,265.0,2.646,268,"NaN","NaN","NaN","NaN","NaN"],
    [51662,"2026-06-12T04:50:00",16509,2.6039999999999996,261.9,3.103,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [51663,"2026-06-12T05:00:00",16510,2.904,257.5,3.365,250,"NaN","NaN","NaN","NaN","NaN"],
    [51664,"2026-06-12T05:10:00",16511,3.0389999999999997,260.1,4.051,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [51665,"2026-06-12T05:20:00",16512,3.718,281.3,4.639,284,"NaN","NaN","NaN","NaN","NaN"],
    [51666,"2026-06-12T05:30:00",16513,3.516,294.9,4.41,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [51667,"2026-06-12T05:40:00",16514,3.6430000000000002,297.8,4.279,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [51668,"2026-06-12T05:50:00",16515,3.458,297.8,4.149,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [51669,"2026-06-12T06:00:00",16516,3.469,293.4,4.606,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [51670,"2026-06-12T06:10:00",16517,3.279,300.2,4.083,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [51671,"2026-06-12T06:20:00",16518,3.071,302.2,4.149,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [51672,"2026-06-12T06:30:00",16519,2.721,291.0,3.397,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [51673,"2026-06-12T06:40:00",16520,2.443,292.7,3.528,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [51674,"2026-06-12T06:50:00",16521,1.87,278.2,2.907,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [51675,"2026-06-12T07:00:00",16522,2.417,258.3,3.299,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [51676,"2026-06-12T07:10:00",16523,2.185,265.0,3.103,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [51677,"2026-06-12T07:20:00",16524,2.106,251.8,2.842,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [51678,"2026-06-12T07:30:00",16525,1.6280000000000001,274.5,2.711,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [51679,"2026-06-12T07:40:00",16526,0.493,279.0,1.601,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [51680,"2026-06-12T07:50:00",16527,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [51681,"2026-06-12T08:00:00",16528,0.852,173.6,1.47,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [51682,"2026-06-12T08:10:00",16529,1.9580000000000002,145.9,3.397,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [51683,"2026-06-12T08:20:00",16530,3.3369999999999997,172.4,3.757,173,"NaN","NaN","NaN","NaN","NaN"],
    [51684,"2026-06-12T08:30:00",16531,3.403,173.8,3.757,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [51685,"2026-06-12T08:40:00",16532,3.589,185.3,4.083,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [51686,"2026-06-12T08:50:00",16533,3.861,185.9,4.508,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [51687,"2026-06-12T09:00:00",16534,4.207,187.6,4.737,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [51688,"2026-06-12T09:10:00",16535,4.159,191.8,4.9,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [51689,"2026-06-12T09:20:00",16536,4.342,188.8,5.129,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [51690,"2026-06-12T09:30:00",16537,4.296,182.7,4.769,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [51691,"2026-06-12T09:40:00",16538,4.279,179.4,5.031,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [51692,"2026-06-12T09:50:00",16539,4.141,182.2,4.802,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [51693,"2026-06-12T10:00:00",16540,4.213,188.6,4.802,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [51694,"2026-06-12T10:10:00",16541,4.06,188.7,4.541,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [51695,"2026-06-12T10:20:00",16542,4.266,183.6,4.835,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [51696,"2026-06-12T10:30:00",16543,4.261,185.6,4.965,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [51697,"2026-06-12T10:40:00",16544,4.327,178.4,4.9,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [51698,"2026-06-12T10:50:00",16545,4.465,181.9,5.194,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [51699,"2026-06-12T11:00:00",16546,4.957,190.6,5.521,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [51700,"2026-06-12T11:10:00",16547,4.744,189.6,5.553,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [51701,"2026-06-12T11:20:00",16548,5.607,190.3,6.729,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [51702,"2026-06-12T11:30:00",16549,5.785,191.2,6.501,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [51703,"2026-06-12T11:40:00",16550,5.797000000000001,193.2,6.795,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [51704,"2026-06-12T11:50:00",16551,5.816,196.7,6.599,192,"NaN","NaN","NaN","NaN","NaN"],
    [51705,"2026-06-12T12:00:00",16552,6.084,197.8,7.121,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [51706,"2026-06-12T12:10:00",16553,6.151,200.4,7.219,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [51707,"2026-06-12T12:20:00",16554,6.37,202.0,7.317,204,"NaN","NaN","NaN","NaN","NaN"],
    [51708,"2026-06-12T12:30:00",16555,6.4510000000000005,203.7,7.448,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [51709,"2026-06-12T12:40:00",16556,6.757000000000001,205.3,7.513,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [51710,"2026-06-12T12:50:00",16557,6.73,206.9,7.611,209,"NaN","NaN","NaN","NaN","NaN"],
    [51711,"2026-06-12T13:00:00",16558,7.059,208.4,8.1,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [51712,"2026-06-12T13:10:00",16559,7.421,206.8,8.56,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [51713,"2026-06-12T13:20:00",16560,8.07,208.6,9.44,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [51714,"2026-06-12T13:30:00",16561,7.484,216.4,8.98,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [51715,"2026-06-12T13:40:00",16562,8.17,217.2,9.38,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [51716,"2026-06-12T13:50:00",16563,8.5,214.6,9.64,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [51717,"2026-06-12T14:00:00",16564,8.22,213.1,9.6,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [51718,"2026-06-12T14:10:00",16565,8.19,215.6,9.67,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [51719,"2026-06-12T14:20:00",16566,8.28,214.2,9.93,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [51720,"2026-06-12T14:30:00",16567,8.37,213.3,9.64,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [51721,"2026-06-12T14:40:00",16568,7.545,212.8,8.92,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [51722,"2026-06-12T14:50:00",16569,7.773,214.1,9.15,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [51723,"2026-06-12T15:00:00",16570,7.726,213.1,8.95,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [51724,"2026-06-12T15:10:00",16571,8.46,213.8,9.8,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [51725,"2026-06-12T15:20:00",16572,8.25,213.2,9.73,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [51726,"2026-06-12T15:30:00",16573,8.98,214.7,10.36,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [51727,"2026-06-12T15:40:00",16574,8.71,214.5,10.19,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [51728,"2026-06-12T15:50:00",16575,8.62,214.1,9.96,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [51729,"2026-06-12T16:00:00",16576,8.26,213.3,9.47,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [51730,"2026-06-12T16:10:00",16577,8.52,212.9,9.96,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [51731,"2026-06-12T16:20:00",16578,8.76,213.6,9.96,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [51732,"2026-06-12T16:30:00",16579,8.29,216.0,9.67,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [51733,"2026-06-12T16:40:00",16580,8.07,216.3,10.09,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [51734,"2026-06-12T16:50:00",16581,8.66,216.1,10.68,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [51735,"2026-06-12T17:00:00",16582,9.32,217.5,11.86,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [51736,"2026-06-12T17:10:00",16583,8.08,217.0,10,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [51737,"2026-06-12T17:20:00",16584,8.47,213.0,9.7,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [51738,"2026-06-12T17:30:00",16585,7.905,215.2,9.41,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [51739,"2026-06-12T17:40:00",16586,7.032,218.7,8.17,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [51740,"2026-06-12T17:50:00",16587,7.551,212.7,8.79,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [51741,"2026-06-12T18:00:00",16588,7.421,212.8,8.75,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [51742,"2026-06-12T18:10:00",16589,7.612,214.0,8.85,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [51743,"2026-06-12T18:20:00",16590,7.4510000000000005,213.1,8.4,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [51744,"2026-06-12T18:30:00",16591,7.601,218.3,9.05,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [51745,"2026-06-12T18:40:00",16592,7.3839999999999995,219.3,9.08,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [51746,"2026-06-12T18:50:00",16593,7.3629999999999995,219.5,8.69,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [51747,"2026-06-12T19:00:00",16594,7.528,223.0,9.44,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [51748,"2026-06-12T19:10:00",16595,6.752999999999999,226.0,8.66,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [51749,"2026-06-12T19:20:00",16596,5.917999999999999,222.0,7.709,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [51750,"2026-06-12T19:30:00",16597,6.642,219.0,7.938,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [51751,"2026-06-12T19:40:00",16598,6.14,225.0,8.04,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [51752,"2026-06-12T19:50:00",16599,4.922,228.6,6.337,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [51753,"2026-06-12T20:00:00",16600,5.332999999999999,229.6,7.187,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [51754,"2026-06-12T20:10:00",16601,5.0760000000000005,230.3,6.893,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [51755,"2026-06-12T20:20:00",16602,3.978,224.0,6.272,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [51756,"2026-06-12T20:30:00",16603,3.8569999999999998,222.1,4.802,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [51757,"2026-06-12T20:40:00",16604,4.183,233.9,5.129,235,"NaN","NaN","NaN","NaN","NaN"],
    [51758,"2026-06-12T20:50:00",16605,2.9619999999999997,224.0,4.345,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [51759,"2026-06-12T21:00:00",16606,3.4730000000000003,214.3,3.953,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [51760,"2026-06-12T21:10:00",16607,3.615,215.8,4.149,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [51761,"2026-06-12T21:20:00",16608,3.225,212.1,3.691,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [51762,"2026-06-12T21:30:00",16609,3.096,211.3,3.495,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [51763,"2026-06-12T21:40:00",16610,3.196,219.5,3.626,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [51764,"2026-06-12T21:50:00",16611,2.135,219.8,2.777,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [51765,"2026-06-12T22:00:00",16612,3.86,206.9,4.704,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [51766,"2026-06-12T22:10:00",16613,3.332,213.5,4.443,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [51767,"2026-06-12T22:20:00",16614,3.36,213.8,3.789,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [51768,"2026-06-12T22:30:00",16615,2.8080000000000003,217.2,3.071,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [51769,"2026-06-12T22:40:00",16616,2.951,205.3,3.495,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [51770,"2026-06-12T22:50:00",16617,2.477,222.0,3.201,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [51771,"2026-06-12T23:00:00",16618,1.5390000000000001,224.3,2.189,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [51772,"2026-06-12T23:10:00",16619,1.5530000000000002,205.6,2.287,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [51773,"2026-06-12T23:20:00",16620,2.025,222.5,2.744,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [51774,"2026-06-12T23:30:00",16621,1.32,241.0,1.829,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [51775,"2026-06-12T23:40:00",16622,0.8370000000000001,249.8,1.535,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [51776,"2026-06-12T23:50:00",16623,1.6909999999999998,211.5,2.907,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [51777,"2026-06-13T00:00:00",16624,1.766,262.2,2.45,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [51778,"2026-06-13T00:10:00",16625,2.5810000000000004,258.1,3.267,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [51779,"2026-06-13T00:20:00",16626,2.7769999999999997,260.2,3.299,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [51780,"2026-06-13T00:30:00",16627,2.7039999999999997,275.9,3.071,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [51781,"2026-06-13T00:40:00",16628,2.428,279.8,2.875,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [51782,"2026-06-13T00:50:00",16629,2.356,268.0,2.94,264,"NaN","NaN","NaN","NaN","NaN"],
    [51783,"2026-06-13T01:00:00",16630,2.9960000000000004,266.1,3.561,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [51784,"2026-06-13T01:10:00",16631,3.1510000000000002,270.4,3.757,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [51785,"2026-06-13T01:20:00",16632,3.9939999999999998,265.2,4.671,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [51786,"2026-06-13T01:30:00",16633,3.69,266.7,4.475,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [51787,"2026-06-13T01:40:00",16634,3.042,266.8,3.789,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [51788,"2026-06-13T01:50:00",16635,2.76,285.1,3.887,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [51789,"2026-06-13T02:00:00",16636,2.525,277.1,3.822,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [51790,"2026-06-13T02:10:00",16637,2.285,265.2,2.646,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [51791,"2026-06-13T02:20:00",16638,2.5980000000000003,265.4,3.071,257,"NaN","NaN","NaN","NaN","NaN"],
    [51792,"2026-06-13T02:30:00",16639,2.69,259.0,3.43,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [51793,"2026-06-13T02:40:00",16640,2.467,272.0,3.43,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [51794,"2026-06-13T02:50:00",16641,3.036,269.3,3.724,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [51795,"2026-06-13T03:00:00",16642,3.923,254.6,5.553,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [51796,"2026-06-13T03:10:00",16643,5.5889999999999995,266.8,6.86,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [51797,"2026-06-13T03:20:00",16644,5.896,278.7,8.56,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [51798,"2026-06-13T03:30:00",16645,7.432,288.3,8.69,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [51799,"2026-06-13T03:40:00",16646,5.947,274.0,6.86,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [51800,"2026-06-13T03:50:00",16647,5.497000000000001,269.1,6.827,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [51801,"2026-06-13T04:00:00",16648,4.774,270.8,5.88,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [51802,"2026-06-13T04:10:00",16649,3.861,287.6,4.802,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [51803,"2026-06-13T04:20:00",16650,3.762,296.0,4.573,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [51804,"2026-06-13T04:30:00",16651,2.938,287.9,4.051,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [51805,"2026-06-13T04:40:00",16652,2.875,287.4,3.528,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [51806,"2026-06-13T04:50:00",16653,3.0060000000000002,279.9,3.659,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [51807,"2026-06-13T05:00:00",16654,2.783,274.8,3.234,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [51808,"2026-06-13T05:10:00",16655,3.2089999999999996,276.8,3.757,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [51809,"2026-06-13T05:20:00",16656,3.423,270.6,3.855,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [51810,"2026-06-13T05:30:00",16657,3.49,266.0,4.083,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [51811,"2026-06-13T05:40:00",16658,3.201,264.0,3.724,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [51812,"2026-06-13T05:50:00",16659,4.015,272.8,4.933,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [51813,"2026-06-13T06:00:00",16660,4.532,289.5,5.488,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [51814,"2026-06-13T06:10:00",16661,4.466,292.6,5.39,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [51815,"2026-06-13T06:20:00",16662,3.4210000000000003,295.8,4.639,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [51816,"2026-06-13T06:30:00",16663,2.5780000000000003,303.0,3.103,290,"NaN","NaN","NaN","NaN","NaN"],
    [51817,"2026-06-13T06:40:00",16664,2.181,5.3260000000000005,3.397,46.32,"NaN","NaN","NaN","NaN","NaN"],
    [51818,"2026-06-13T06:50:00",16665,2.7430000000000003,44.83,3.561,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [51819,"2026-06-13T07:00:00",16666,2.37,43.36,3.234,54.26,"NaN","NaN","NaN","NaN","NaN"],
    [51820,"2026-06-13T07:10:00",16667,2.198,41.83,2.679,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [51821,"2026-06-13T07:20:00",16668,1.719,37.77,2.45,41.94,"NaN","NaN","NaN","NaN","NaN"],
    [51822,"2026-06-13T07:30:00",16669,1.028,38.64,1.503,40.17,"NaN","NaN","NaN","NaN","NaN"],
    [51823,"2026-06-13T07:40:00",16670,0.9690000000000001,58.63,1.176,54.59,"NaN","NaN","NaN","NaN","NaN"],
    [51824,"2026-06-13T07:50:00",16671,0.6609999999999999,94.8,1.045,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [51825,"2026-06-13T08:00:00",16672,0.326,113.6,0.784,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [51826,"2026-06-13T08:10:00",16673,1.238,104.0,1.633,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [51827,"2026-06-13T08:20:00",16674,1.369,99.6,1.699,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [51828,"2026-06-13T08:30:00",16675,1.1059999999999999,137.5,1.503,110,"NaN","NaN","NaN","NaN","NaN"],
    [51829,"2026-06-13T08:40:00",16676,1.224,166.0,1.503,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [51830,"2026-06-13T08:50:00",16677,1.492,156.8,1.797,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [51831,"2026-06-13T09:00:00",16678,1.73,170.0,2.156,175,"NaN","NaN","NaN","NaN","NaN"],
    [51832,"2026-06-13T09:10:00",16679,2.238,166.8,2.483,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [51833,"2026-06-13T09:20:00",16680,2.5660000000000003,174.8,3.136,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [51834,"2026-06-13T09:30:00",16681,2.9589999999999996,169.5,3.332,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [51835,"2026-06-13T09:40:00",16682,3.411,166.1,4.018,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [51836,"2026-06-13T09:50:00",16683,3.96,167.3,4.508,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [51837,"2026-06-13T10:00:00",16684,4.917,163.3,6.207,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [51838,"2026-06-13T10:10:00",16685,5.478,164.6,6.207,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [51839,"2026-06-13T10:20:00",16686,5.023,187.1,6.239,189,"NaN","NaN","NaN","NaN","NaN"],
    [51840,"2026-06-13T10:30:00",16687,4.49,190.1,5.325,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [51841,"2026-06-13T10:40:00",16688,4.312,198.3,5.031,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [51842,"2026-06-13T10:50:00",16689,4.289,198.9,5.521,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [51843,"2026-06-13T11:00:00",16690,4.022,195.8,4.769,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [51844,"2026-06-13T11:10:00",16691,3.602,192.3,4.443,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [51845,"2026-06-13T11:20:00",16692,3.136,186.4,3.855,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [51846,"2026-06-13T11:30:00",16693,3.157,179.4,3.855,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [51847,"2026-06-13T11:40:00",16694,3.072,166.2,3.757,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [51848,"2026-06-13T11:50:00",16695,2.4419999999999997,157.9,3.103,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [51849,"2026-06-13T12:00:00",16696,2.383,153.3,3.169,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [51850,"2026-06-13T12:10:00",16697,2.379,151.2,3.103,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [51851,"2026-06-13T12:20:00",16698,2.327,151.8,3.234,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [51852,"2026-06-13T12:30:00",16699,3.036,157.7,4.116,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [51853,"2026-06-13T12:40:00",16700,3.373,162.6,3.822,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [51854,"2026-06-13T12:50:00",16701,3.193,171.7,3.626,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [51855,"2026-06-13T13:00:00",16702,3.205,171.3,3.626,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [51856,"2026-06-13T13:10:00",16703,3.1510000000000002,176.5,3.691,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [51857,"2026-06-13T13:20:00",16704,3.0780000000000003,172.0,3.528,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [51858,"2026-06-13T13:30:00",16705,3.227,168.1,3.691,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [51859,"2026-06-13T13:40:00",16706,3.325,163.6,3.724,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [51860,"2026-06-13T13:50:00",16707,3.467,161.2,3.887,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [51861,"2026-06-13T14:00:00",16708,3.42,161.2,3.822,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [51862,"2026-06-13T14:10:00",16709,3.07,163.4,3.92,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [51863,"2026-06-13T14:20:00",16710,3.082,165.1,4.018,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [51864,"2026-06-13T14:30:00",16711,3.5589999999999997,169.7,4.116,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [51865,"2026-06-13T14:40:00",16712,3.648,166.7,4.181,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [51866,"2026-06-13T14:50:00",16713,3.307,168.1,3.724,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [51867,"2026-06-13T15:00:00",16714,3.763,163.0,4.214,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [51868,"2026-06-13T15:10:00",16715,3.864,161.2,4.443,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [51869,"2026-06-13T15:20:00",16716,3.825,162.0,4.312,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [51870,"2026-06-13T15:30:00",16717,4.131,160.9,4.933,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [51871,"2026-06-13T15:40:00",16718,4.021,161.3,4.443,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [51872,"2026-06-13T15:50:00",16719,4.167,163.3,4.606,162,"NaN","NaN","NaN","NaN","NaN"],
    [51873,"2026-06-13T16:00:00",16720,4.0089999999999995,164.3,4.671,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [51874,"2026-06-13T16:10:00",16721,3.9960000000000004,170.7,4.573,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [51875,"2026-06-13T16:20:00",16722,3.9130000000000003,173.8,4.475,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [51876,"2026-06-13T16:30:00",16723,3.478,176.0,4.116,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [51877,"2026-06-13T16:40:00",16724,3.437,177.9,4.018,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [51878,"2026-06-13T16:50:00",16725,3.6010000000000004,177.9,4.181,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [51879,"2026-06-13T17:00:00",16726,3.557,173.3,4.083,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [51880,"2026-06-13T17:10:00",16727,3.5589999999999997,174.0,4.018,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [51881,"2026-06-13T17:20:00",16728,3.483,173.0,4.247,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [51882,"2026-06-13T17:30:00",16729,3.2310000000000003,175.4,3.855,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [51883,"2026-06-13T17:40:00",16730,3.386,177.0,4.083,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [51884,"2026-06-13T17:50:00",16731,3.367,177.9,3.789,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [51885,"2026-06-13T18:00:00",16732,3.18,180.5,3.789,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [51886,"2026-06-13T18:10:00",16733,2.793,181.5,3.397,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [51887,"2026-06-13T18:20:00",16734,2.863,175.2,3.299,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [51888,"2026-06-13T18:30:00",16735,3.0380000000000003,169.7,3.528,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [51889,"2026-06-13T18:40:00",16736,3.201,167.2,3.789,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [51890,"2026-06-13T18:50:00",16737,3.5780000000000003,175.5,4.508,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [51891,"2026-06-13T19:00:00",16738,4.26,178.9,4.933,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [51892,"2026-06-13T19:10:00",16739,4.928999999999999,186.8,5.553,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [51893,"2026-06-13T19:20:00",16740,5.093999999999999,192.4,5.553,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [51894,"2026-06-13T19:30:00",16741,4.787,194.5,5.292,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [51895,"2026-06-13T19:40:00",16742,5.275,197.5,6.207,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [51896,"2026-06-13T19:50:00",16743,5.51,198.6,6.109,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [51897,"2026-06-13T20:00:00",16744,5.037,203.1,5.749,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [51898,"2026-06-13T20:10:00",16745,5.337999999999999,206.7,6.076,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [51899,"2026-06-13T20:20:00",16746,5.593999999999999,208.1,6.272,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [51900,"2026-06-13T20:30:00",16747,5.4239999999999995,213.2,6.043,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [51901,"2026-06-13T20:40:00",16748,4.814,212.7,6.141,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [51902,"2026-06-13T20:50:00",16749,4.575,219.3,5.88,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [51903,"2026-06-13T21:00:00",16750,4.5,216.9,5.259,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [51904,"2026-06-13T21:10:00",16751,4.46,226.3,5.684,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [51905,"2026-06-13T21:20:00",16752,4.2139999999999995,222.4,5.161,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [51906,"2026-06-13T21:30:00",16753,4.2860000000000005,227.8,5.357,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [51907,"2026-06-13T21:40:00",16754,4.137,233.9,5.063,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [51908,"2026-06-13T21:50:00",16755,3.822,228.7,4.639,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [51909,"2026-06-13T22:00:00",16756,3.511,245.8,4.835,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [51910,"2026-06-13T22:10:00",16757,3.9139999999999997,242.9,4.802,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [51911,"2026-06-13T22:20:00",16758,3.91,230.3,4.802,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [51912,"2026-06-13T22:30:00",16759,3.4730000000000003,240.3,4.835,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [51913,"2026-06-13T22:40:00",16760,2.94,239.8,3.724,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [51914,"2026-06-13T22:50:00",16761,2.9010000000000002,236.8,3.757,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [51915,"2026-06-13T23:00:00",16762,2.55,243.8,3.365,251,"NaN","NaN","NaN","NaN","NaN"],
    [51916,"2026-06-13T23:10:00",16763,3.1430000000000002,245.4,4.149,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [51917,"2026-06-13T23:20:00",16764,3.0460000000000003,245.8,3.887,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [51918,"2026-06-13T23:30:00",16765,2.026,235.0,2.613,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [51919,"2026-06-13T23:40:00",16766,2.021,226.7,2.548,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [51920,"2026-06-13T23:50:00",16767,2.06,243.3,2.45,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [51921,"2026-06-14T00:00:00",16768,2.355,241.4,2.809,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [51922,"2026-06-14T00:10:00",16769,2.32,244.2,2.842,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [51923,"2026-06-14T00:20:00",16770,2.465,251.3,2.809,250,"NaN","NaN","NaN","NaN","NaN"],
    [51924,"2026-06-14T00:30:00",16771,2.432,249.7,3.005,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [51925,"2026-06-14T00:40:00",16772,2.69,254.2,3.103,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [51926,"2026-06-14T00:50:00",16773,2.9139999999999997,255.6,3.332,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [51927,"2026-06-14T01:00:00",16774,2.818,256.0,3.299,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [51928,"2026-06-14T01:10:00",16775,3.085,257.7,3.43,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [51929,"2026-06-14T01:20:00",16776,3.335,258.3,3.691,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [51930,"2026-06-14T01:30:00",16777,3.3480000000000003,257.3,3.855,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [51931,"2026-06-14T01:40:00",16778,3.528,258.0,4.116,259,"NaN","NaN","NaN","NaN","NaN"],
    [51932,"2026-06-14T01:50:00",16779,3.175,252.4,3.887,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [51933,"2026-06-14T02:00:00",16780,2.971,252.7,3.92,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [51934,"2026-06-14T02:10:00",16781,3.366,250.5,4.377,263,"NaN","NaN","NaN","NaN","NaN"],
    [51935,"2026-06-14T02:20:00",16782,3.7760000000000002,253.0,4.279,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [51936,"2026-06-14T02:30:00",16783,3.4819999999999998,258.0,4.116,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [51937,"2026-06-14T02:40:00",16784,3.673,256.2,4.41,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [51938,"2026-06-14T02:50:00",16785,3.7680000000000002,253.8,4.345,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [51939,"2026-06-14T03:00:00",16786,3.5410000000000004,254.7,4.083,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [51940,"2026-06-14T03:10:00",16787,3.6289999999999996,253.4,4.312,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [51941,"2026-06-14T03:20:00",16788,3.99,254.9,4.835,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [51942,"2026-06-14T03:30:00",16789,4.2330000000000005,253.2,5.161,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [51943,"2026-06-14T03:40:00",16790,4.343999999999999,259.1,5.031,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [51944,"2026-06-14T03:50:00",16791,4.19,262.8,4.606,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [51945,"2026-06-14T04:00:00",16792,3.633,274.9,4.345,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [51946,"2026-06-14T04:10:00",16793,2.461,317.6,3.365,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [51947,"2026-06-14T04:20:00",16794,2.693,5.12,4.41,33.78,"NaN","NaN","NaN","NaN","NaN"],
    [51948,"2026-06-14T04:30:00",16795,5.079,28.38,7.742,24.03,"NaN","NaN","NaN","NaN","NaN"],
    [51949,"2026-06-14T04:40:00",16796,4.965,6.7,6.141,9.21,"NaN","NaN","NaN","NaN","NaN"],
    [51950,"2026-06-14T04:50:00",16797,4.689,18.34,5.717,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [51951,"2026-06-14T05:00:00",16798,3.5210000000000004,12.9,4.671,19.78,"NaN","NaN","NaN","NaN","NaN"],
    [51952,"2026-06-14T05:10:00",16799,2.174,339.2,2.842,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [51953,"2026-06-14T05:20:00",16800,2.136,284.1,2.809,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [51954,"2026-06-14T05:30:00",16801,2.522,285.0,3.43,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [51955,"2026-06-14T05:40:00",16802,2.9139999999999997,284.4,3.495,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [51956,"2026-06-14T05:50:00",16803,3.1639999999999997,277.1,4.116,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [51957,"2026-06-14T06:00:00",16804,3.2960000000000003,279.2,3.789,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [51958,"2026-06-14T06:10:00",16805,3.2889999999999997,300.2,4.116,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [51959,"2026-06-14T06:20:00",16806,3.252,296.1,4.051,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [51960,"2026-06-14T06:30:00",16807,2.661,291.0,3.299,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [51961,"2026-06-14T06:40:00",16808,2.43,298.4,2.94,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [51962,"2026-06-14T06:50:00",16809,2.333,300.2,2.679,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [51963,"2026-06-14T07:00:00",16810,2.161,301.4,2.581,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [51964,"2026-06-14T07:10:00",16811,1.8030000000000002,311.5,2.025,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [51965,"2026-06-14T07:20:00",16812,1.4780000000000002,299.0,2.091,307,"NaN","NaN","NaN","NaN","NaN"],
    [51966,"2026-06-14T07:30:00",16813,1.028,235.1,1.601,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [51967,"2026-06-14T07:40:00",16814,0.6970000000000001,137.0,1.307,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [51968,"2026-06-14T07:50:00",16815,1.002,156.1,1.601,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [51969,"2026-06-14T08:00:00",16816,2.396,181.2,2.94,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [51970,"2026-06-14T08:10:00",16817,5.417999999999999,201.1,6.795,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [51971,"2026-06-14T08:20:00",16818,4.915,203.9,6.043,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [51972,"2026-06-14T08:30:00",16819,4.958,202.6,5.488,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [51973,"2026-06-14T08:40:00",16820,4.936,197.5,5.651,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [51974,"2026-06-14T08:50:00",16821,4.694,199.3,5.488,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [51975,"2026-06-14T09:00:00",16822,4.947,201.0,5.488,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [51976,"2026-06-14T09:10:00",16823,4.488,200.8,5.521,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [51977,"2026-06-14T09:20:00",16824,3.6910000000000003,196.0,4.214,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [51978,"2026-06-14T09:30:00",16825,4.043,196.1,4.704,195,"NaN","NaN","NaN","NaN","NaN"],
    [51979,"2026-06-14T09:40:00",16826,3.157,189.7,3.691,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [51980,"2026-06-14T09:50:00",16827,3.585,193.5,4.083,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [51981,"2026-06-14T10:00:00",16828,3.187,197.5,3.887,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [51982,"2026-06-14T10:10:00",16829,2.707,188.2,3.136,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [51983,"2026-06-14T10:20:00",16830,2.92,194.0,3.299,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [51984,"2026-06-14T10:30:00",16831,2.674,194.6,3.169,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [51985,"2026-06-14T10:40:00",16832,2.298,181.6,3.071,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [51986,"2026-06-14T10:50:00",16833,2.04,186.7,2.613,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [51987,"2026-06-14T11:00:00",16834,2.512,194.3,3.071,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [51988,"2026-06-14T11:10:00",16835,2.171,197.8,3.071,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [51989,"2026-06-14T11:20:00",16836,1.423,170.3,1.797,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [51990,"2026-06-14T11:30:00",16837,1.393,159.6,1.797,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [51991,"2026-06-14T11:40:00",16838,1.3619999999999999,158.4,1.927,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [51992,"2026-06-14T11:50:00",16839,1.827,166.3,2.221,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [51993,"2026-06-14T12:00:00",16840,2.2230000000000003,173.1,2.711,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [51994,"2026-06-14T12:10:00",16841,1.993,175.3,2.744,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [51995,"2026-06-14T12:20:00",16842,3.5580000000000003,192.3,4.475,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [51996,"2026-06-14T12:30:00",16843,4.0889999999999995,205.2,4.508,206,"NaN","NaN","NaN","NaN","NaN"],
    [51997,"2026-06-14T12:40:00",16844,3.63,202.3,4.214,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [51998,"2026-06-14T12:50:00",16845,3.471,201.3,4.051,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [51999,"2026-06-14T13:00:00",16846,3.799,205.8,4.475,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [52000,"2026-06-14T13:10:00",16847,3.33,207.4,4.279,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [52001,"2026-06-14T13:20:00",16848,2.9819999999999998,202.4,3.757,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [52002,"2026-06-14T13:30:00",16849,2.577,200.3,3.071,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [52003,"2026-06-14T13:40:00",16850,2.326,193.3,2.973,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [52004,"2026-06-14T13:50:00",16851,2.101,187.2,2.613,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [52005,"2026-06-14T14:00:00",16852,1.992,180.4,2.385,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [52006,"2026-06-14T14:10:00",16853,1.855,182.0,2.515,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [52007,"2026-06-14T14:20:00",16854,0.888,167.8,1.731,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [52008,"2026-06-14T14:30:00",16855,1.15,170.2,1.568,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [52009,"2026-06-14T14:40:00",16856,1.7109999999999999,179.9,2.352,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [52010,"2026-06-14T14:50:00",16857,2.336,182.4,2.711,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [52011,"2026-06-14T15:00:00",16858,2.035,183.9,2.842,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [52012,"2026-06-14T15:10:00",16859,1.609,180.7,2.679,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [52013,"2026-06-14T15:20:00",16860,1.207,178.0,1.699,173,"NaN","NaN","NaN","NaN","NaN"],
    [52014,"2026-06-14T15:30:00",16861,0.7609999999999999,175.4,1.143,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [52015,"2026-06-14T15:40:00",16862,0.5770000000000001,175.5,1.078,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [52016,"2026-06-14T15:50:00",16863,0.976,141.4,1.895,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [52017,"2026-06-14T16:00:00",16864,1.392,152.7,2.189,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [52018,"2026-06-14T16:10:00",16865,1.686,166.3,1.96,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [52019,"2026-06-14T16:20:00",16866,1.505,166.5,1.862,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [52020,"2026-06-14T16:30:00",16867,0.9470000000000001,172.6,1.405,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [52021,"2026-06-14T16:40:00",16868,0.449,160.5,0.817,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [52022,"2026-06-14T16:50:00",16869,1.084,167.9,1.503,164,"NaN","NaN","NaN","NaN","NaN"],
    [52023,"2026-06-14T17:00:00",16870,1.179,178.1,1.47,191,"NaN","NaN","NaN","NaN","NaN"],
    [52024,"2026-06-14T17:10:00",16871,1.0,179.0,1.241,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [52025,"2026-06-14T17:20:00",16872,1.4709999999999999,180.8,1.797,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [52026,"2026-06-14T17:30:00",16873,1.463,182.0,1.666,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [52027,"2026-06-14T17:40:00",16874,0.816,184.5,1.405,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [52028,"2026-06-14T17:50:00",16875,0.607,177.1,1.013,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [52029,"2026-06-14T18:00:00",16876,0.8109999999999999,185.6,1.045,185,"NaN","NaN","NaN","NaN","NaN"],
    [52030,"2026-06-14T18:10:00",16877,0.271,172.3,0.621,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [52031,"2026-06-14T18:20:00",16878,0.004,118.7,0.294,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [52032,"2026-06-14T18:30:00",16879,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [52033,"2026-06-14T18:40:00",16880,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [52034,"2026-06-14T18:50:00",16881,0.174,185.7,0.621,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [52035,"2026-06-14T19:00:00",16882,0.7020000000000001,167.3,1.143,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [52036,"2026-06-14T19:10:00",16883,0.66,161.4,1.013,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [52037,"2026-06-14T19:20:00",16884,0.579,147.1,0.882,140,"NaN","NaN","NaN","NaN","NaN"],
    [52038,"2026-06-14T19:30:00",16885,0.511,183.4,1.143,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [52039,"2026-06-14T19:40:00",16886,1.325,171.8,1.535,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [52040,"2026-06-14T19:50:00",16887,1.3840000000000001,158.1,1.699,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [52041,"2026-06-14T20:00:00",16888,1.874,163.8,2.319,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [52042,"2026-06-14T20:10:00",16889,2.226,181.2,2.483,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [52043,"2026-06-14T20:20:00",16890,1.851,196.6,2.156,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [52044,"2026-06-14T20:30:00",16891,1.955,210.1,2.515,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [52045,"2026-06-14T20:40:00",16892,2.3369999999999997,216.2,2.548,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [52046,"2026-06-14T20:50:00",16893,2.048,209.4,2.254,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [52047,"2026-06-14T21:00:00",16894,1.694,218.0,2.091,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [52048,"2026-06-14T21:10:00",16895,1.2229999999999999,221.1,1.829,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [52049,"2026-06-14T21:20:00",16896,1.875,224.8,2.254,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [52050,"2026-06-14T21:30:00",16897,2.657,233.9,3.855,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [52051,"2026-06-14T21:40:00",16898,3.3760000000000003,251.3,4.018,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [52052,"2026-06-14T21:50:00",16899,2.8819999999999997,260.2,3.92,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [52053,"2026-06-14T22:00:00",16900,2.984,255.4,3.365,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [52054,"2026-06-14T22:10:00",16901,3.068,250.0,3.43,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [52055,"2026-06-14T22:20:00",16902,2.892,248.0,3.561,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [52056,"2026-06-14T22:30:00",16903,2.6630000000000003,256.1,3.234,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [52057,"2026-06-14T22:40:00",16904,3.156,266.3,3.691,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [52058,"2026-06-14T22:50:00",16905,2.955,264.9,3.365,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [52059,"2026-06-14T23:00:00",16906,2.924,262.8,3.887,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [52060,"2026-06-14T23:10:00",16907,2.528,238.0,3.267,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [52061,"2026-06-14T23:20:00",16908,1.8219999999999998,227.3,2.679,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [52062,"2026-06-14T23:30:00",16909,1.87,210.0,2.581,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [52063,"2026-06-14T23:40:00",16910,2.9189999999999996,221.4,3.365,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [52064,"2026-06-14T23:50:00",16911,1.99,222.7,2.809,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [52065,"2026-06-15T00:00:00",16912,1.2570000000000001,232.0,2.091,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [52066,"2026-06-15T00:10:00",16913,2.204,270.2,3.495,269,"NaN","NaN","NaN","NaN","NaN"],
    [52067,"2026-06-15T00:20:00",16914,2.8280000000000003,266.1,3.43,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [52068,"2026-06-15T00:30:00",16915,2.416,263.3,2.679,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [52069,"2026-06-15T00:40:00",16916,2.178,260.0,2.515,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [52070,"2026-06-15T00:50:00",16917,2.443,266.5,3.038,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [52071,"2026-06-15T01:00:00",16918,2.367,272.9,2.907,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [52072,"2026-06-15T01:10:00",16919,2.9139999999999997,218.0,4.345,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [52073,"2026-06-15T01:20:00",16920,1.9669999999999999,242.6,3.103,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [52074,"2026-06-15T01:30:00",16921,1.7690000000000001,240.4,3.887,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [52075,"2026-06-15T01:40:00",16922,3.4210000000000003,237.1,5.39,215,"NaN","NaN","NaN","NaN","NaN"],
    [52076,"2026-06-15T01:50:00",16923,3.1,252.0,3.985,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [52077,"2026-06-15T02:00:00",16924,2.927,250.6,3.724,257,"NaN","NaN","NaN","NaN","NaN"],
    [52078,"2026-06-15T02:10:00",16925,3.377,248.6,5.096,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [52079,"2026-06-15T02:20:00",16926,4.4030000000000005,246.9,5.423,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [52080,"2026-06-15T02:30:00",16927,4.835,253.1,6.729,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [52081,"2026-06-15T02:40:00",16928,4.415,241.9,6.533,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [52082,"2026-06-15T02:50:00",16929,3.77,241.3,5.161,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [52083,"2026-06-15T03:00:00",16930,3.861,234.7,5.129,224,"NaN","NaN","NaN","NaN","NaN"],
    [52084,"2026-06-15T03:10:00",16931,4.452,238.7,5.749,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [52085,"2026-06-15T03:20:00",16932,3.9189999999999996,228.7,5.031,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [52086,"2026-06-15T03:30:00",16933,3.988,232.5,5.325,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [52087,"2026-06-15T03:40:00",16934,2.986,240.2,4.083,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [52088,"2026-06-15T03:50:00",16935,3.603,249.2,4.312,257,"NaN","NaN","NaN","NaN","NaN"],
    [52089,"2026-06-15T04:00:00",16936,4.18,262.2,5.161,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [52090,"2026-06-15T04:10:00",16937,4.622,269.2,5.88,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [52091,"2026-06-15T04:20:00",16938,3.85,272.5,4.802,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [52092,"2026-06-15T04:30:00",16939,2.8989999999999996,262.6,3.397,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [52093,"2026-06-15T04:40:00",16940,1.893,287.5,2.613,275,"NaN","NaN","NaN","NaN","NaN"],
    [52094,"2026-06-15T04:50:00",16941,1.8780000000000001,265.4,2.907,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [52095,"2026-06-15T05:00:00",16942,2.859,270.3,3.626,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [52096,"2026-06-15T05:10:00",16943,3.647,276.0,4.247,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [52097,"2026-06-15T05:20:00",16944,3.236,280.6,3.822,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [52098,"2026-06-15T05:30:00",16945,3.516,281.5,4.475,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [52099,"2026-06-15T05:40:00",16946,3.576,282.7,4.965,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [52100,"2026-06-15T05:50:00",16947,2.533,296.0,3.887,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [52101,"2026-06-15T06:00:00",16948,2.78,27.89,4.279,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [52102,"2026-06-15T06:10:00",16949,2.781,45.87,3.561,54.11,"NaN","NaN","NaN","NaN","NaN"],
    [52103,"2026-06-15T06:20:00",16950,3.888,36.13,4.835,36.62,"NaN","NaN","NaN","NaN","NaN"],
    [52104,"2026-06-15T06:30:00",16951,4.177,22.19,5.292,37.9,"NaN","NaN","NaN","NaN","NaN"],
    [52105,"2026-06-15T06:40:00",16952,3.9339999999999997,33.21,5.129,34.17,"NaN","NaN","NaN","NaN","NaN"],
    [52106,"2026-06-15T06:50:00",16953,5.17,43.32,6.566,42.83,"NaN","NaN","NaN","NaN","NaN"],
    [52107,"2026-06-15T07:00:00",16954,5.018,43.49,6.762,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [52108,"2026-06-15T07:10:00",16955,5.724,34.92,7.84,29.23,"NaN","NaN","NaN","NaN","NaN"],
    [52109,"2026-06-15T07:20:00",16956,7.425,41.38,9.54,51.47,"NaN","NaN","NaN","NaN","NaN"],
    [52110,"2026-06-15T07:30:00",16957,7.191,43.55,9.18,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [52111,"2026-06-15T07:40:00",16958,6.274,42.38,8.85,42.4,"NaN","NaN","NaN","NaN","NaN"],
    [52112,"2026-06-15T07:50:00",16959,5.381,34.83,7.187,30.67,"NaN","NaN","NaN","NaN","NaN"],
    [52113,"2026-06-15T08:00:00",16960,4.906000000000001,20.38,5.782,22.79,"NaN","NaN","NaN","NaN","NaN"],
    [52114,"2026-06-15T08:10:00",16961,4.669,15.34,5.782,20.68,"NaN","NaN","NaN","NaN","NaN"],
    [52115,"2026-06-15T08:20:00",16962,4.522,29.97,5.88,20.04,"NaN","NaN","NaN","NaN","NaN"],
    [52116,"2026-06-15T08:30:00",16963,4.288,52.11,5.521,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [52117,"2026-06-15T08:40:00",16964,5.367000000000001,70.34,6.827,70.3,"NaN","NaN","NaN","NaN","NaN"],
    [52118,"2026-06-15T08:50:00",16965,5.742000000000001,83.9,7.709,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [52119,"2026-06-15T09:00:00",16966,5.506,100.4,6.141,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [52120,"2026-06-15T09:10:00",16967,4.835,107.5,5.945,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [52121,"2026-06-15T09:20:00",16968,4.75,110.5,6.141,109,"NaN","NaN","NaN","NaN","NaN"],
    [52122,"2026-06-15T09:30:00",16969,4.865,115.4,6.109,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [52123,"2026-06-15T09:40:00",16970,4.761,111.2,6.337,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [52124,"2026-06-15T09:50:00",16971,3.109,122.8,4.508,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [52125,"2026-06-15T10:00:00",16972,2.097,135.1,3.528,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [52126,"2026-06-15T10:10:00",16973,1.994,140.8,4.181,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [52127,"2026-06-15T10:20:00",16974,2.492,145.5,3.855,146.5,"NaN","NaN","NaN","NaN","NaN"],
    [52128,"2026-06-15T10:30:00",16975,2.08,141.5,3.299,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [52129,"2026-06-15T10:40:00",16976,1.859,142.3,2.777,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [52130,"2026-06-15T10:50:00",16977,2.6319999999999997,154.2,4.051,163,"NaN","NaN","NaN","NaN","NaN"],
    [52131,"2026-06-15T11:00:00",16978,3.2230000000000003,169.8,4.116,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [52132,"2026-06-15T11:10:00",16979,3.2239999999999998,179.8,4.214,180,"NaN","NaN","NaN","NaN","NaN"],
    [52133,"2026-06-15T11:20:00",16980,2.645,172.4,3.561,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [52134,"2026-06-15T11:30:00",16981,3.307,170.7,4.051,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [52135,"2026-06-15T11:40:00",16982,2.6860000000000004,165.5,3.855,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [52136,"2026-06-15T11:50:00",16983,1.177,177.2,2.483,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [52137,"2026-06-15T12:00:00",16984,1.528,164.9,2.777,119,"NaN","NaN","NaN","NaN","NaN"],
    [52138,"2026-06-15T12:10:00",16985,2.377,170.1,3.397,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [52139,"2026-06-15T12:20:00",16986,1.6030000000000002,180.6,2.646,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [52140,"2026-06-15T12:30:00",16987,1.5659999999999998,177.1,2.777,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [52141,"2026-06-15T12:40:00",16988,2.241,178.2,3.593,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [52142,"2026-06-15T12:50:00",16989,2.66,178.1,3.267,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [52143,"2026-06-15T13:00:00",16990,2.398,179.0,3.169,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [52144,"2026-06-15T13:10:00",16991,2.571,190.9,3.691,188,"NaN","NaN","NaN","NaN","NaN"],
    [52145,"2026-06-15T13:20:00",16992,3.201,187.5,3.724,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [52146,"2026-06-15T13:30:00",16993,2.804,191.8,3.43,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [52147,"2026-06-15T13:40:00",16994,2.68,184.1,3.757,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [52148,"2026-06-15T13:50:00",16995,2.8310000000000004,185.1,3.463,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [52149,"2026-06-15T14:00:00",16996,2.552,187.0,3.43,180,"NaN","NaN","NaN","NaN","NaN"],
    [52150,"2026-06-15T14:10:00",16997,2.5810000000000004,190.6,3.234,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [52151,"2026-06-15T14:20:00",16998,2.387,184.5,2.907,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [52152,"2026-06-15T14:30:00",16999,2.384,188.9,2.907,181,"NaN","NaN","NaN","NaN","NaN"],
    [52153,"2026-06-15T14:40:00",17000,2.295,191.9,2.809,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [52154,"2026-06-15T14:50:00",17001,3.3160000000000003,185.2,4.018,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [52155,"2026-06-15T15:00:00",17002,3.201,184.3,3.887,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [52156,"2026-06-15T15:10:00",17003,2.6460000000000004,187.5,3.659,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [52157,"2026-06-15T15:20:00",17004,2.509,196.8,3.43,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [52158,"2026-06-15T15:30:00",17005,2.362,193.9,4.018,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [52159,"2026-06-15T15:40:00",17006,2.332,195.7,3.136,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [52160,"2026-06-15T15:50:00",17007,2.784,200.4,3.724,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [52161,"2026-06-15T16:00:00",17008,2.207,197.8,2.875,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [52162,"2026-06-15T16:10:00",17009,1.942,215.0,2.515,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [52163,"2026-06-15T16:20:00",17010,2.066,204.2,2.744,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [52164,"2026-06-15T16:30:00",17011,1.276,219.7,2.025,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [52165,"2026-06-15T16:40:00",17012,1.4240000000000002,199.4,2.123,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [52166,"2026-06-15T16:50:00",17013,2.244,219.1,2.646,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [52167,"2026-06-15T17:00:00",17014,2.478,203.5,3.038,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [52168,"2026-06-15T17:10:00",17015,2.9589999999999996,197.8,3.463,206,"NaN","NaN","NaN","NaN","NaN"],
    [52169,"2026-06-15T17:20:00",17016,2.326,209.8,2.777,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [52170,"2026-06-15T17:30:00",17017,2.8,191.7,3.822,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [52171,"2026-06-15T17:40:00",17018,3.912,195.6,4.083,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [52172,"2026-06-15T17:50:00",17019,3.377,206.4,4.051,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [52173,"2026-06-15T18:00:00",17020,2.532,210.5,2.94,213,"NaN","NaN","NaN","NaN","NaN"],
    [52174,"2026-06-15T18:10:00",17021,2.121,201.5,2.45,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [52175,"2026-06-15T18:20:00",17022,2.4019999999999997,199.5,2.613,198,"NaN","NaN","NaN","NaN","NaN"],
    [52176,"2026-06-15T18:30:00",17023,2.645,200.7,3.136,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [52177,"2026-06-15T18:40:00",17024,2.7560000000000002,208.0,3.136,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [52178,"2026-06-15T18:50:00",17025,2.6430000000000002,206.2,3.103,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [52179,"2026-06-15T19:00:00",17026,3.088,212.3,3.528,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [52180,"2026-06-15T19:10:00",17027,2.614,215.3,3.103,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [52181,"2026-06-15T19:20:00",17028,2.039,216.4,2.45,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [52182,"2026-06-15T19:30:00",17029,2.505,211.6,3.201,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [52183,"2026-06-15T19:40:00",17030,3.571,206.3,4.181,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [52184,"2026-06-15T19:50:00",17031,3.347,209.2,3.92,208,"NaN","NaN","NaN","NaN","NaN"],
    [52185,"2026-06-15T20:00:00",17032,3.33,211.1,3.985,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [52186,"2026-06-15T20:10:00",17033,3.403,216.7,4.508,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [52187,"2026-06-15T20:20:00",17034,3.7239999999999998,221.5,4.9,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [52188,"2026-06-15T20:30:00",17035,3.658,240.9,4.9,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [52189,"2026-06-15T20:40:00",17036,3.4530000000000003,247.9,4.247,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [52190,"2026-06-15T20:50:00",17037,3.0410000000000004,248.7,4.181,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [52191,"2026-06-15T21:00:00",17038,2.5869999999999997,259.1,3.43,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [52192,"2026-06-15T21:10:00",17039,1.656,250.4,2.058,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [52193,"2026-06-15T21:20:00",17040,1.94,262.1,2.221,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [52194,"2026-06-15T21:30:00",17041,1.7990000000000002,270.8,2.156,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [52195,"2026-06-15T21:40:00",17042,2.125,260.3,2.483,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [52196,"2026-06-15T21:50:00",17043,2.001,269.2,2.287,267,"NaN","NaN","NaN","NaN","NaN"],
    [52197,"2026-06-15T22:00:00",17044,2.0540000000000003,272.7,2.352,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [52198,"2026-06-15T22:10:00",17045,1.341,297.3,1.633,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [52199,"2026-06-15T22:20:00",17046,1.915,264.2,2.483,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [52200,"2026-06-15T22:30:00",17047,2.186,265.4,2.94,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [52201,"2026-06-15T22:40:00",17048,2.714,261.1,3.136,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [52202,"2026-06-15T22:50:00",17049,3.015,259.5,3.626,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [52203,"2026-06-15T23:00:00",17050,3.217,263.8,4.573,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [52204,"2026-06-15T23:10:00",17051,3.6239999999999997,263.1,4.508,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [52205,"2026-06-15T23:20:00",17052,3.858,267.9,4.802,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [52206,"2026-06-15T23:30:00",17053,3.208,279.1,3.822,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [52207,"2026-06-15T23:40:00",17054,3.6260000000000003,284.6,4.443,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [52208,"2026-06-15T23:50:00",17055,4.106,284.7,4.802,289,"NaN","NaN","NaN","NaN","NaN"],
    [52209,"2026-06-16T00:00:00",17056,3.6210000000000004,272.8,5.063,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [52210,"2026-06-16T00:10:00",17057,4.897,271.4,5.815,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [52211,"2026-06-16T00:20:00",17058,4.894,280.4,5.847,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [52212,"2026-06-16T00:30:00",17059,4.351,284.3,5.325,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [52213,"2026-06-16T00:40:00",17060,3.741,283.0,4.867,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [52214,"2026-06-16T00:50:00",17061,4.223,275.5,4.933,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [52215,"2026-06-16T01:00:00",17062,3.91,271.8,4.639,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [52216,"2026-06-16T01:10:00",17063,2.523,296.9,4.247,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [52217,"2026-06-16T01:20:00",17064,1.5830000000000002,309.6,2.515,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [52218,"2026-06-16T01:30:00",17065,2.043,264.9,2.548,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [52219,"2026-06-16T01:40:00",17066,2.102,262.8,2.842,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [52220,"2026-06-16T01:50:00",17067,2.687,263.5,3.659,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [52221,"2026-06-16T02:00:00",17068,3.295,261.4,3.985,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [52222,"2026-06-16T02:10:00",17069,3.5610000000000004,263.8,4.149,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [52223,"2026-06-16T02:20:00",17070,3.2060000000000004,262.8,3.855,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [52224,"2026-06-16T02:30:00",17071,2.897,266.9,3.201,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [52225,"2026-06-16T02:40:00",17072,3.2539999999999996,270.3,4.018,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [52226,"2026-06-16T02:50:00",17073,3.228,274.4,3.953,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [52227,"2026-06-16T03:00:00",17074,3.26,272.1,3.887,271,"NaN","NaN","NaN","NaN","NaN"],
    [52228,"2026-06-16T03:10:00",17075,2.176,277.7,3.005,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [52229,"2026-06-16T03:20:00",17076,3.074,269.5,3.365,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [52230,"2026-06-16T03:30:00",17077,2.51,289.6,2.973,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [52231,"2026-06-16T03:40:00",17078,2.197,284.9,2.679,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [52232,"2026-06-16T03:50:00",17079,2.338,292.2,2.711,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [52233,"2026-06-16T04:00:00",17080,2.5869999999999997,305.3,3.103,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [52234,"2026-06-16T04:10:00",17081,1.91,310.0,2.777,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [52235,"2026-06-16T04:20:00",17082,1.949,303.9,2.417,263,"NaN","NaN","NaN","NaN","NaN"],
    [52236,"2026-06-16T04:30:00",17083,2.576,264.4,3.855,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [52237,"2026-06-16T04:40:00",17084,3.4130000000000003,260.5,3.953,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [52238,"2026-06-16T04:50:00",17085,3.654,260.7,4.377,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [52239,"2026-06-16T05:00:00",17086,3.392,268.7,4.149,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [52240,"2026-06-16T05:10:00",17087,3.3680000000000003,289.8,4.247,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [52241,"2026-06-16T05:20:00",17088,3.052,302.1,3.757,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [52242,"2026-06-16T05:30:00",17089,3.17,281.7,4.116,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [52243,"2026-06-16T05:40:00",17090,2.374,281.3,2.842,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [52244,"2026-06-16T05:50:00",17091,2.3680000000000003,284.7,2.94,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [52245,"2026-06-16T06:00:00",17092,2.278,286.5,2.777,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [52246,"2026-06-16T06:10:00",17093,2.5839999999999996,277.5,3.103,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [52247,"2026-06-16T06:20:00",17094,2.673,274.2,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [52248,"2026-06-16T06:30:00",17095,2.386,292.0,2.875,285,"NaN","NaN","NaN","NaN","NaN"],
    [52249,"2026-06-16T06:40:00",17096,1.7830000000000001,285.5,2.45,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [52250,"2026-06-16T06:50:00",17097,1.5230000000000001,307.6,1.731,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [52251,"2026-06-16T07:00:00",17098,0.8320000000000001,301.4,1.503,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [52252,"2026-06-16T07:10:00",17099,0.027000000000000003,285.4,0.359,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [52253,"2026-06-16T07:20:00",17100,0.207,190.9,0.784,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [52254,"2026-06-16T07:30:00",17101,0.636,145.5,0.882,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [52255,"2026-06-16T07:40:00",17102,0.7829999999999999,118.5,1.241,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [52256,"2026-06-16T07:50:00",17103,0.915,130.9,1.633,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [52257,"2026-06-16T08:00:00",17104,1.08,124.6,1.699,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [52258,"2026-06-16T08:10:00",17105,0.716,137.9,1.699,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [52259,"2026-06-16T08:20:00",17106,0.499,150.3,1.47,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [52260,"2026-06-16T08:30:00",17107,0.685,150.6,0.849,133,"NaN","NaN","NaN","NaN","NaN"],
    [52261,"2026-06-16T08:40:00",17108,0.183,151.7,0.719,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [52262,"2026-06-16T08:50:00",17109,0.017,154.2,0.294,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [52263,"2026-06-16T09:00:00",17110,0.47100000000000003,139.8,0.947,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [52264,"2026-06-16T09:10:00",17111,0.541,133.8,1.013,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [52265,"2026-06-16T09:20:00",17112,0.763,136.8,1.241,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [52266,"2026-06-16T09:30:00",17113,0.7879999999999999,133.5,1.339,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [52267,"2026-06-16T09:40:00",17114,0.895,124.6,1.437,127.7,"NaN","NaN","NaN","NaN","NaN"],
    [52268,"2026-06-16T09:50:00",17115,0.877,120.2,1.47,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [52269,"2026-06-16T10:00:00",17116,0.879,126.5,1.405,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [52270,"2026-06-16T10:10:00",17117,1.126,123.1,2.319,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [52271,"2026-06-16T10:20:00",17118,0.875,124.3,1.601,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [52272,"2026-06-16T10:30:00",17119,0.769,124.3,1.405,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [52273,"2026-06-16T10:40:00",17120,1.094,125.0,2.091,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [52274,"2026-06-16T10:50:00",17121,1.756,120.3,2.94,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [52275,"2026-06-16T11:00:00",17122,1.84,114.5,2.515,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [52276,"2026-06-16T11:10:00",17123,1.265,131.1,2.45,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [52277,"2026-06-16T11:20:00",17124,1.469,148.1,2.123,151,"NaN","NaN","NaN","NaN","NaN"],
    [52278,"2026-06-16T11:30:00",17125,1.755,148.6,2.515,151,"NaN","NaN","NaN","NaN","NaN"],
    [52279,"2026-06-16T11:40:00",17126,1.472,145.5,2.091,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [52280,"2026-06-16T11:50:00",17127,1.248,136.7,1.96,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [52281,"2026-06-16T12:00:00",17128,0.99,129.6,1.535,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [52282,"2026-06-16T12:10:00",17129,1.692,122.7,2.907,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [52283,"2026-06-16T12:20:00",17130,2.061,119.7,3.659,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [52284,"2026-06-16T12:30:00",17131,1.6740000000000002,124.9,3.463,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [52285,"2026-06-16T12:40:00",17132,1.8319999999999999,125.5,3.267,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [52286,"2026-06-16T12:50:00",17133,1.892,124.5,3.005,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [52287,"2026-06-16T13:00:00",17134,1.864,123.2,3.495,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [52288,"2026-06-16T13:10:00",17135,1.5490000000000002,123.2,3.038,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [52289,"2026-06-16T13:20:00",17136,1.4980000000000002,124.2,2.515,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [52290,"2026-06-16T13:30:00",17137,1.374,129.6,2.613,109,"NaN","NaN","NaN","NaN","NaN"],
    [52291,"2026-06-16T13:40:00",17138,1.609,128.5,3.071,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [52292,"2026-06-16T13:50:00",17139,2.0140000000000002,118.5,2.973,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [52293,"2026-06-16T14:00:00",17140,2.299,110.8,2.973,111,"NaN","NaN","NaN","NaN","NaN"],
    [52294,"2026-06-16T14:10:00",17141,2.7539999999999996,108.9,3.626,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [52295,"2026-06-16T14:20:00",17142,2.748,116.3,3.463,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [52296,"2026-06-16T14:30:00",17143,2.853,106.5,3.397,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [52297,"2026-06-16T14:40:00",17144,2.9360000000000004,92.8,3.332,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [52298,"2026-06-16T14:50:00",17145,2.987,94.7,3.561,91,"NaN","NaN","NaN","NaN","NaN"],
    [52299,"2026-06-16T15:00:00",17146,2.9389999999999996,91.9,3.299,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [52300,"2026-06-16T15:10:00",17147,2.825,94.9,3.169,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [52301,"2026-06-16T15:20:00",17148,3.054,92.8,3.659,100,"NaN","NaN","NaN","NaN","NaN"],
    [52302,"2026-06-16T15:30:00",17149,3.3480000000000003,80.9,3.92,75.09,"NaN","NaN","NaN","NaN","NaN"],
    [52303,"2026-06-16T15:40:00",17150,3.694,75.74,4.606,72.08,"NaN","NaN","NaN","NaN","NaN"],
    [52304,"2026-06-16T15:50:00",17151,3.5239999999999996,76.44,4.573,74.07,"NaN","NaN","NaN","NaN","NaN"],
    [52305,"2026-06-16T16:00:00",17152,3.8680000000000003,69.93,4.737,78.17,"NaN","NaN","NaN","NaN","NaN"],
    [52306,"2026-06-16T16:10:00",17153,3.804,63.01,4.9,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [52307,"2026-06-16T16:20:00",17154,3.786,65.7,4.835,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [52308,"2026-06-16T16:30:00",17155,3.082,66.31,4.181,76.85,"NaN","NaN","NaN","NaN","NaN"],
    [52309,"2026-06-16T16:40:00",17156,3.239,62.52,4.704,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [52310,"2026-06-16T16:50:00",17157,3.26,65.59,3.92,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [52311,"2026-06-16T17:00:00",17158,2.775,58.51,3.724,46.63,"NaN","NaN","NaN","NaN","NaN"],
    [52312,"2026-06-16T17:10:00",17159,2.935,73.6,3.43,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [52313,"2026-06-16T17:20:00",17160,2.8989999999999996,72.8,3.365,56.96,"NaN","NaN","NaN","NaN","NaN"],
    [52314,"2026-06-16T17:30:00",17161,3.023,61.79,3.822,58.37,"NaN","NaN","NaN","NaN","NaN"],
    [52315,"2026-06-16T17:40:00",17162,3.165,55.04,4.149,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [52316,"2026-06-16T17:50:00",17163,3.083,52.31,4.083,56.96,"NaN","NaN","NaN","NaN","NaN"],
    [52317,"2026-06-16T18:00:00",17164,2.582,51.33,4.051,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [52318,"2026-06-16T18:10:00",17165,3.6510000000000002,45.29,4.835,39.26,"NaN","NaN","NaN","NaN","NaN"],
    [52319,"2026-06-16T18:20:00",17166,3.8989999999999996,43.32,5.39,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [52320,"2026-06-16T18:30:00",17167,3.333,45.96,4.508,40.64,"NaN","NaN","NaN","NaN","NaN"],
    [52321,"2026-06-16T18:40:00",17168,3.1830000000000003,42.11,3.92,45.23,"NaN","NaN","NaN","NaN","NaN"],
    [52322,"2026-06-16T18:50:00",17169,2.9,42.51,3.691,41.89,"NaN","NaN","NaN","NaN","NaN"],
    [52323,"2026-06-16T19:00:00",17170,1.885,35.23,3.038,22.54,"NaN","NaN","NaN","NaN","NaN"],
    [52324,"2026-06-16T19:10:00",17171,0.857,44.4,1.209,53.92,"NaN","NaN","NaN","NaN","NaN"],
    [52325,"2026-06-16T19:20:00",17172,0.9840000000000001,33.6,1.111,38.06,"NaN","NaN","NaN","NaN","NaN"],
    [52326,"2026-06-16T19:30:00",17173,1.266,42.68,1.993,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [52327,"2026-06-16T19:40:00",17174,1.348,46.63,1.96,39.31,"NaN","NaN","NaN","NaN","NaN"],
    [52328,"2026-06-16T19:50:00",17175,1.587,46.67,2.189,39.02,"NaN","NaN","NaN","NaN","NaN"],
    [52329,"2026-06-16T20:00:00",17176,1.62,43.41,2.679,43.67,"NaN","NaN","NaN","NaN","NaN"],
    [52330,"2026-06-16T20:10:00",17177,1.082,51.08,1.372,43.21,"NaN","NaN","NaN","NaN","NaN"],
    [52331,"2026-06-16T20:20:00",17178,1.209,51.22,2.058,35.14,"NaN","NaN","NaN","NaN","NaN"],
    [52332,"2026-06-16T20:30:00",17179,2.294,34.54,2.907,39.32,"NaN","NaN","NaN","NaN","NaN"],
    [52333,"2026-06-16T20:40:00",17180,1.841,22.24,3.071,23.32,"NaN","NaN","NaN","NaN","NaN"],
    [52334,"2026-06-16T20:50:00",17181,1.4709999999999999,32.04,1.764,29.7,"NaN","NaN","NaN","NaN","NaN"],
    [52335,"2026-06-16T21:00:00",17182,1.367,33.1,1.535,37.39,"NaN","NaN","NaN","NaN","NaN"],
    [52336,"2026-06-16T21:10:00",17183,0.758,15.32,1.143,37.48,"NaN","NaN","NaN","NaN","NaN"],
    [52337,"2026-06-16T21:20:00",17184,0.23,30.48,0.588,28.26,"NaN","NaN","NaN","NaN","NaN"],
    [52338,"2026-06-16T21:30:00",17185,0.19399999999999998,65.77,0.523,72.95,"NaN","NaN","NaN","NaN","NaN"],
    [52339,"2026-06-16T21:40:00",17186,0.25,131.5,0.686,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [52340,"2026-06-16T21:50:00",17187,0.46299999999999997,169.7,0.719,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [52341,"2026-06-16T22:00:00",17188,0.81,184.0,1.405,192,"NaN","NaN","NaN","NaN","NaN"],
    [52342,"2026-06-16T22:10:00",17189,1.524,203.9,1.666,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [52343,"2026-06-16T22:20:00",17190,1.531,233.7,1.927,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [52344,"2026-06-16T22:30:00",17191,1.804,256.7,2.711,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [52345,"2026-06-16T22:40:00",17192,2.471,266.5,2.809,270,"NaN","NaN","NaN","NaN","NaN"],
    [52346,"2026-06-16T22:50:00",17193,2.185,277.6,2.515,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [52347,"2026-06-16T23:00:00",17194,1.932,310.5,2.94,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [52348,"2026-06-16T23:10:00",17195,1.2570000000000001,318.2,1.862,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [52349,"2026-06-16T23:20:00",17196,1.633,311.8,1.927,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [52350,"2026-06-16T23:30:00",17197,1.7719999999999998,257.4,2.221,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [52351,"2026-06-16T23:40:00",17198,1.993,241.8,2.287,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [52352,"2026-06-16T23:50:00",17199,2.3080000000000003,250.0,2.94,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [52353,"2026-06-17T00:00:00",17200,2.7969999999999997,259.1,3.495,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [52354,"2026-06-17T00:10:00",17201,3.57,264.6,4.083,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [52355,"2026-06-17T00:20:00",17202,3.096,262.4,3.659,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [52356,"2026-06-17T00:30:00",17203,3.127,264.7,3.561,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [52357,"2026-06-17T00:40:00",17204,2.762,266.9,3.267,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [52358,"2026-06-17T00:50:00",17205,3.068,273.8,3.561,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [52359,"2026-06-17T01:00:00",17206,3.1689999999999996,276.3,3.822,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [52360,"2026-06-17T01:10:00",17207,3.7,256.4,4.214,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [52361,"2026-06-17T01:20:00",17208,3.4560000000000004,252.3,4.116,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [52362,"2026-06-17T01:30:00",17209,3.4939999999999998,243.7,4.149,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [52363,"2026-06-17T01:40:00",17210,3.267,252.1,3.789,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [52364,"2026-06-17T01:50:00",17211,3.16,254.4,3.757,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [52365,"2026-06-17T02:00:00",17212,2.806,253.0,3.136,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [52366,"2026-06-17T02:10:00",17213,2.7489999999999997,257.8,3.136,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [52367,"2026-06-17T02:20:00",17214,2.9139999999999997,265.6,3.626,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [52368,"2026-06-17T02:30:00",17215,3.0810000000000004,266.7,3.561,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [52369,"2026-06-17T02:40:00",17216,2.963,267.8,3.365,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [52370,"2026-06-17T02:50:00",17217,2.844,262.9,3.626,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [52371,"2026-06-17T03:00:00",17218,3.049,266.6,3.463,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [52372,"2026-06-17T03:10:00",17219,2.8560000000000003,267.4,3.169,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [52373,"2026-06-17T03:20:00",17220,2.505,280.6,3.071,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [52374,"2026-06-17T03:30:00",17221,2.698,273.9,3.169,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [52375,"2026-06-17T03:40:00",17222,2.873,271.5,3.365,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [52376,"2026-06-17T03:50:00",17223,2.49,269.7,3.136,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [52377,"2026-06-17T04:00:00",17224,2.596,268.5,3.267,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [52378,"2026-06-17T04:10:00",17225,2.155,276.2,2.777,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [52379,"2026-06-17T04:20:00",17226,1.354,299.6,1.96,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [52380,"2026-06-17T04:30:00",17227,1.057,320.5,1.339,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [52381,"2026-06-17T04:40:00",17228,0.6779999999999999,300.0,1.209,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [52382,"2026-06-17T04:50:00",17229,1.3359999999999999,266.2,1.829,261,"NaN","NaN","NaN","NaN","NaN"],
    [52383,"2026-06-17T05:00:00",17230,1.2429999999999999,293.7,1.601,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [52384,"2026-06-17T05:10:00",17231,1.455,283.7,1.895,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [52385,"2026-06-17T05:20:00",17232,2.227,259.5,3.005,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [52386,"2026-06-17T05:30:00",17233,2.64,259.5,3.103,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [52387,"2026-06-17T05:40:00",17234,2.3080000000000003,260.7,3.005,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [52388,"2026-06-17T05:50:00",17235,1.959,272.7,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [52389,"2026-06-17T06:00:00",17236,1.591,265.8,2.352,281,"NaN","NaN","NaN","NaN","NaN"],
    [52390,"2026-06-17T06:10:00",17237,1.193,292.8,1.699,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [52391,"2026-06-17T06:20:00",17238,0.442,345.6,1.045,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [52392,"2026-06-17T06:30:00",17239,0.9440000000000001,89.1,1.47,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [52393,"2026-06-17T06:40:00",17240,1.7369999999999999,64.61,2.842,57.81,"NaN","NaN","NaN","NaN","NaN"],
    [52394,"2026-06-17T06:50:00",17241,2.6180000000000003,44.87,3.43,47.51,"NaN","NaN","NaN","NaN","NaN"],
    [52395,"2026-06-17T07:00:00",17242,2.003,42.6,2.94,34.09,"NaN","NaN","NaN","NaN","NaN"],
    [52396,"2026-06-17T07:10:00",17243,2.188,33.64,3.397,48.23,"NaN","NaN","NaN","NaN","NaN"],
    [52397,"2026-06-17T07:20:00",17244,2.011,34.38,2.973,36.97,"NaN","NaN","NaN","NaN","NaN"],
    [52398,"2026-06-17T07:30:00",17245,2.549,47.73,3.299,51.05,"NaN","NaN","NaN","NaN","NaN"],
    [52399,"2026-06-17T07:40:00",17246,2.464,50.7,3.201,54.03,"NaN","NaN","NaN","NaN","NaN"],
    [52400,"2026-06-17T07:50:00",17247,2.5069999999999997,49.19,3.365,48.42,"NaN","NaN","NaN","NaN","NaN"],
    [52401,"2026-06-17T08:00:00",17248,2.129,48.64,2.809,50.71,"NaN","NaN","NaN","NaN","NaN"],
    [52402,"2026-06-17T08:10:00",17249,1.591,64.11,2.156,31.94,"NaN","NaN","NaN","NaN","NaN"],
    [52403,"2026-06-17T08:20:00",17250,1.528,107.6,1.927,109,"NaN","NaN","NaN","NaN","NaN"],
    [52404,"2026-06-17T08:30:00",17251,1.827,117.8,2.45,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [52405,"2026-06-17T08:40:00",17252,1.9969999999999999,116.9,2.581,126.3,"NaN","NaN","NaN","NaN","NaN"],
    [52406,"2026-06-17T08:50:00",17253,2.219,108.9,2.711,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [52407,"2026-06-17T09:00:00",17254,2.54,109.8,2.907,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [52408,"2026-06-17T09:10:00",17255,2.145,120.0,2.973,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [52409,"2026-06-17T09:20:00",17256,1.712,136.0,2.842,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [52410,"2026-06-17T09:30:00",17257,1.745,140.9,2.581,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [52411,"2026-06-17T09:40:00",17258,1.538,103.9,1.895,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [52412,"2026-06-17T09:50:00",17259,2.053,90.0,2.646,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [52413,"2026-06-17T10:00:00",17260,1.9480000000000002,110.1,2.777,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [52414,"2026-06-17T10:10:00",17261,1.955,151.2,2.842,169,"NaN","NaN","NaN","NaN","NaN"],
    [52415,"2026-06-17T10:20:00",17262,3.012,169.3,4.41,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [52416,"2026-06-17T10:30:00",17263,2.5869999999999997,171.0,3.299,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [52417,"2026-06-17T10:40:00",17264,3.283,174.5,4.181,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [52418,"2026-06-17T10:50:00",17265,2.4659999999999997,166.1,3.103,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [52419,"2026-06-17T11:00:00",17266,2.739,166.2,3.071,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [52420,"2026-06-17T11:10:00",17267,2.065,157.0,2.875,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [52421,"2026-06-17T11:20:00",17268,2.764,161.4,4.149,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [52422,"2026-06-17T11:30:00",17269,3.511,164.1,4.149,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [52423,"2026-06-17T11:40:00",17270,3.952,174.3,4.475,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [52424,"2026-06-17T11:50:00",17271,3.534,174.9,4.279,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [52425,"2026-06-17T12:00:00",17272,2.986,165.9,3.691,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [52426,"2026-06-17T12:10:00",17273,2.991,166.3,3.43,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [52427,"2026-06-17T12:20:00",17274,2.9360000000000004,166.9,3.495,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [52428,"2026-06-17T12:30:00",17275,2.557,157.5,3.691,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [52429,"2026-06-17T12:40:00",17276,1.71,125.3,2.385,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [52430,"2026-06-17T12:50:00",17277,1.982,127.2,2.809,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [52431,"2026-06-17T13:00:00",17278,2.8560000000000003,153.1,3.789,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [52432,"2026-06-17T13:10:00",17279,3.43,159.6,4.769,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [52433,"2026-06-17T13:20:00",17280,4.196000000000001,167.4,4.998,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [52434,"2026-06-17T13:30:00",17281,3.752,171.0,4.508,172,"NaN","NaN","NaN","NaN","NaN"],
    [52435,"2026-06-17T13:40:00",17282,3.642,168.4,4.443,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [52436,"2026-06-17T13:50:00",17283,2.98,168.2,3.985,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [52437,"2026-06-17T14:00:00",17284,2.4419999999999997,165.5,3.267,160,"NaN","NaN","NaN","NaN","NaN"],
    [52438,"2026-06-17T14:10:00",17285,1.62,162.9,2.221,174,"NaN","NaN","NaN","NaN","NaN"],
    [52439,"2026-06-17T14:20:00",17286,1.579,113.7,2.319,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [52440,"2026-06-17T14:30:00",17287,1.6380000000000001,122.2,2.548,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [52441,"2026-06-17T14:40:00",17288,2.324,113.8,2.94,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [52442,"2026-06-17T14:50:00",17289,2.318,108.9,2.907,109,"NaN","NaN","NaN","NaN","NaN"],
    [52443,"2026-06-17T15:00:00",17290,1.57,123.7,2.483,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [52444,"2026-06-17T15:10:00",17291,1.608,140.9,2.319,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [52445,"2026-06-17T15:20:00",17292,1.311,130.8,2.319,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [52446,"2026-06-17T15:30:00",17293,1.143,125.4,1.829,112,"NaN","NaN","NaN","NaN","NaN"],
    [52447,"2026-06-17T15:40:00",17294,1.7380000000000002,111.3,2.123,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [52448,"2026-06-17T15:50:00",17295,1.266,121.8,1.895,109,"NaN","NaN","NaN","NaN","NaN"],
    [52449,"2026-06-17T16:00:00",17296,1.6969999999999998,126.0,2.711,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [52450,"2026-06-17T16:10:00",17297,1.9769999999999999,104.1,2.679,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [52451,"2026-06-17T16:20:00",17298,2.4530000000000003,86.1,3.528,60.6,"NaN","NaN","NaN","NaN","NaN"],
    [52452,"2026-06-17T16:30:00",17299,2.807,75.97,3.397,75.99,"NaN","NaN","NaN","NaN","NaN"],
    [52453,"2026-06-17T16:40:00",17300,2.215,83.2,2.842,81,"NaN","NaN","NaN","NaN","NaN"],
    [52454,"2026-06-17T16:50:00",17301,2.181,96.0,2.711,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [52455,"2026-06-17T17:00:00",17302,2.552,90.8,3.201,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [52456,"2026-06-17T17:10:00",17303,2.454,76.81,3.103,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [52457,"2026-06-17T17:20:00",17304,3.397,64.15,4.116,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [52458,"2026-06-17T17:30:00",17305,3.766,54.45,4.671,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [52459,"2026-06-17T17:40:00",17306,3.967,47.72,5.063,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [52460,"2026-06-17T17:50:00",17307,3.634,39.27,4.769,47.54,"NaN","NaN","NaN","NaN","NaN"],
    [52461,"2026-06-17T18:00:00",17308,4.283,33.31,5.259,25.98,"NaN","NaN","NaN","NaN","NaN"],
    [52462,"2026-06-17T18:10:00",17309,3.125,49.34,4.541,35.8,"NaN","NaN","NaN","NaN","NaN"],
    [52463,"2026-06-17T18:20:00",17310,1.796,81.4,2.581,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [52464,"2026-06-17T18:30:00",17311,1.38,92.3,1.764,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [52465,"2026-06-17T18:40:00",17312,1.618,84.0,1.829,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [52466,"2026-06-17T18:50:00",17313,0.956,116.6,1.601,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [52467,"2026-06-17T19:00:00",17314,2.213,74.02,2.744,66.72,"NaN","NaN","NaN","NaN","NaN"],
    [52468,"2026-06-17T19:10:00",17315,1.531,101.1,2.352,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [52469,"2026-06-17T19:20:00",17316,1.775,106.7,2.45,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [52470,"2026-06-17T19:30:00",17317,1.482,118.4,1.993,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [52471,"2026-06-17T19:40:00",17318,1.294,108.4,1.764,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [52472,"2026-06-17T19:50:00",17319,1.25,108.3,1.568,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [52473,"2026-06-17T20:00:00",17320,2.237,74.3,2.711,66.6,"NaN","NaN","NaN","NaN","NaN"],
    [52474,"2026-06-17T20:10:00",17321,1.49,98.8,2.483,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [52475,"2026-06-17T20:20:00",17322,1.569,89.2,2.123,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [52476,"2026-06-17T20:30:00",17323,1.193,131.0,1.764,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [52477,"2026-06-17T20:40:00",17324,1.584,96.4,2.548,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [52478,"2026-06-17T20:50:00",17325,1.295,105.5,2.287,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [52479,"2026-06-17T21:00:00",17326,1.6130000000000002,103.3,2.123,70.42,"NaN","NaN","NaN","NaN","NaN"],
    [52480,"2026-06-17T21:10:00",17327,2.005,144.7,3.005,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [52481,"2026-06-17T21:20:00",17328,2.281,154.0,3.855,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [52482,"2026-06-17T21:30:00",17329,1.744,149.0,2.744,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [52483,"2026-06-17T21:40:00",17330,1.155,137.6,1.895,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [52484,"2026-06-17T21:50:00",17331,0.501,119.7,1.176,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [52485,"2026-06-17T22:00:00",17332,0.768,91.5,1.241,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [52486,"2026-06-17T22:10:00",17333,0.369,54.84,1.111,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [52487,"2026-06-17T22:20:00",17334,0.40700000000000003,37.77,1.111,33.86,"NaN","NaN","NaN","NaN","NaN"],
    [52488,"2026-06-17T22:30:00",17335,0.48,140.5,1.176,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [52489,"2026-06-17T22:40:00",17336,0.87,146.5,1.307,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [52490,"2026-06-17T22:50:00",17337,1.411,170.4,2.025,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [52491,"2026-06-17T23:00:00",17338,1.5119999999999998,176.1,1.993,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [52492,"2026-06-17T23:10:00",17339,0.433,96.6,1.274,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [52493,"2026-06-17T23:20:00",17340,0.361,33.94,0.751,28.83,"NaN","NaN","NaN","NaN","NaN"],
    [52494,"2026-06-17T23:30:00",17341,0.265,21.73,0.882,19.8,"NaN","NaN","NaN","NaN","NaN"],
    [52495,"2026-06-17T23:40:00",17342,0.955,16.52,1.372,8.62,"NaN","NaN","NaN","NaN","NaN"],
    [52496,"2026-06-17T23:50:00",17343,1.7169999999999999,10.86,2.123,11.24,"NaN","NaN","NaN","NaN","NaN"],
    [52497,"2026-06-18T00:00:00",17344,1.055,12.04,1.699,12.61,"NaN","NaN","NaN","NaN","NaN"],
    [52498,"2026-06-18T00:10:00",17345,0.991,16.6,1.274,17.4,"NaN","NaN","NaN","NaN","NaN"],
    [52499,"2026-06-18T00:20:00",17346,1.29,42.94,1.535,48.41,"NaN","NaN","NaN","NaN","NaN"],
    [52500,"2026-06-18T00:30:00",17347,1.66,53.9,2.123,56.21,"NaN","NaN","NaN","NaN","NaN"],
    [52501,"2026-06-18T00:40:00",17348,1.416,64.42,1.666,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [52502,"2026-06-18T00:50:00",17349,1.8330000000000002,57.89,2.221,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [52503,"2026-06-18T01:00:00",17350,2.51,46.82,3.299,46.7,"NaN","NaN","NaN","NaN","NaN"],
    [52504,"2026-06-18T01:10:00",17351,2.459,56.45,3.234,52.65,"NaN","NaN","NaN","NaN","NaN"],
    [52505,"2026-06-18T01:20:00",17352,2.1390000000000002,53.43,2.907,61.17,"NaN","NaN","NaN","NaN","NaN"],
    [52506,"2026-06-18T01:30:00",17353,2.359,66.81,3.234,76.23,"NaN","NaN","NaN","NaN","NaN"],
    [52507,"2026-06-18T01:40:00",17354,2.523,62.48,3.365,78.14,"NaN","NaN","NaN","NaN","NaN"],
    [52508,"2026-06-18T01:50:00",17355,2.755,95.3,3.397,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [52509,"2026-06-18T02:00:00",17356,2.404,84.7,3.234,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [52510,"2026-06-18T02:10:00",17357,2.634,66.0,3.234,55.93,"NaN","NaN","NaN","NaN","NaN"],
    [52511,"2026-06-18T02:20:00",17358,2.5639999999999996,97.0,3.071,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [52512,"2026-06-18T02:30:00",17359,2.472,104.4,3.103,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [52513,"2026-06-18T02:40:00",17360,1.851,104.5,2.156,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [52514,"2026-06-18T02:50:00",17361,1.445,110.9,2.025,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [52515,"2026-06-18T03:00:00",17362,1.8090000000000002,111.7,2.319,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [52516,"2026-06-18T03:10:00",17363,1.569,95.2,2.875,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [52517,"2026-06-18T03:20:00",17364,1.382,97.8,1.829,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [52518,"2026-06-18T03:30:00",17365,1.5390000000000001,83.7,2.058,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [52519,"2026-06-18T03:40:00",17366,1.5930000000000002,62.41,2.091,56.8,"NaN","NaN","NaN","NaN","NaN"],
    [52520,"2026-06-18T03:50:00",17367,1.389,58.0,2.091,50.43,"NaN","NaN","NaN","NaN","NaN"],
    [52521,"2026-06-18T04:00:00",17368,1.892,43.81,2.581,44.05,"NaN","NaN","NaN","NaN","NaN"],
    [52522,"2026-06-18T04:10:00",17369,2.53,40.95,3.724,49.83,"NaN","NaN","NaN","NaN","NaN"],
    [52523,"2026-06-18T04:20:00",17370,3.253,26.31,3.887,31.75,"NaN","NaN","NaN","NaN","NaN"],
    [52524,"2026-06-18T04:30:00",17371,3.2760000000000002,29.36,4.051,32.21,"NaN","NaN","NaN","NaN","NaN"],
    [52525,"2026-06-18T04:40:00",17372,3.2310000000000003,29.46,4.149,30.43,"NaN","NaN","NaN","NaN","NaN"],
    [52526,"2026-06-18T04:50:00",17373,2.6710000000000003,38.15,3.365,50.3,"NaN","NaN","NaN","NaN","NaN"],
    [52527,"2026-06-18T05:00:00",17374,2.278,43.1,3.299,35.98,"NaN","NaN","NaN","NaN","NaN"],
    [52528,"2026-06-18T05:10:00",17375,2.201,42.72,3.267,41.28,"NaN","NaN","NaN","NaN","NaN"],
    [52529,"2026-06-18T05:20:00",17376,2.7569999999999997,35.13,3.397,43.25,"NaN","NaN","NaN","NaN","NaN"],
    [52530,"2026-06-18T05:30:00",17377,2.883,35.97,3.757,38.11,"NaN","NaN","NaN","NaN","NaN"],
    [52531,"2026-06-18T05:40:00",17378,3.072,30.41,3.887,23,"NaN","NaN","NaN","NaN","NaN"],
    [52532,"2026-06-18T05:50:00",17379,3.884,17.66,4.541,21.4,"NaN","NaN","NaN","NaN","NaN"],
    [52533,"2026-06-18T06:00:00",17380,4.011,27.15,4.541,27.6,"NaN","NaN","NaN","NaN","NaN"],
    [52534,"2026-06-18T06:10:00",17381,3.137,29.69,4.475,26.7,"NaN","NaN","NaN","NaN","NaN"],
    [52535,"2026-06-18T06:20:00",17382,3.51,26.27,4.018,27.37,"NaN","NaN","NaN","NaN","NaN"],
    [52536,"2026-06-18T06:30:00",17383,2.468,42.65,3.561,30.85,"NaN","NaN","NaN","NaN","NaN"],
    [52537,"2026-06-18T06:40:00",17384,2.611,46.5,3.561,39.47,"NaN","NaN","NaN","NaN","NaN"],
    [52538,"2026-06-18T06:50:00",17385,2.23,56.23,3.365,67.47,"NaN","NaN","NaN","NaN","NaN"],
    [52539,"2026-06-18T07:00:00",17386,2.2430000000000003,53.45,3.691,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [52540,"2026-06-18T07:10:00",17387,2.322,50.1,3.561,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [52541,"2026-06-18T07:20:00",17388,2.294,52.4,3.332,38.73,"NaN","NaN","NaN","NaN","NaN"],
    [52542,"2026-06-18T07:30:00",17389,2.497,47.17,3.561,40.02,"NaN","NaN","NaN","NaN","NaN"],
    [52543,"2026-06-18T07:40:00",17390,2.705,52.31,3.528,59.26,"NaN","NaN","NaN","NaN","NaN"],
    [52544,"2026-06-18T07:50:00",17391,2.78,68.93,3.561,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [52545,"2026-06-18T08:00:00",17392,3.0989999999999998,63.21,4.247,47.38,"NaN","NaN","NaN","NaN","NaN"],
    [52546,"2026-06-18T08:10:00",17393,3.2310000000000003,73.2,4.018,73.65,"NaN","NaN","NaN","NaN","NaN"],
    [52547,"2026-06-18T08:20:00",17394,3.42,81.3,4.704,73.81,"NaN","NaN","NaN","NaN","NaN"],
    [52548,"2026-06-18T08:30:00",17395,3.7,76.04,4.671,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [52549,"2026-06-18T08:40:00",17396,3.872,78.88,4.835,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [52550,"2026-06-18T08:50:00",17397,3.864,80.8,4.737,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [52551,"2026-06-18T09:00:00",17398,4.564,87.3,5.488,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [52552,"2026-06-18T09:10:00",17399,4.736000000000001,80.9,5.913,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [52553,"2026-06-18T09:20:00",17400,4.775,72.27,5.782,75.97,"NaN","NaN","NaN","NaN","NaN"],
    [52554,"2026-06-18T09:30:00",17401,4.7669999999999995,72.45,6.337,70.99,"NaN","NaN","NaN","NaN","NaN"],
    [52555,"2026-06-18T09:40:00",17402,5.162999999999999,80.8,6.011,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [52556,"2026-06-18T09:50:00",17403,5.088,93.5,6.109,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [52557,"2026-06-18T10:00:00",17404,5.2010000000000005,88.5,6.272,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [52558,"2026-06-18T10:10:00",17405,5.579,94.2,6.272,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [52559,"2026-06-18T10:20:00",17406,5.468999999999999,90.4,6.37,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [52560,"2026-06-18T10:30:00",17407,5.277,92.8,6.37,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [52561,"2026-06-18T10:40:00",17408,4.785,85.0,5.684,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [52562,"2026-06-18T10:50:00",17409,4.857,85.9,6.109,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [52563,"2026-06-18T11:00:00",17410,4.868,80.9,5.553,89,"NaN","NaN","NaN","NaN","NaN"],
    [52564,"2026-06-18T11:10:00",17411,4.917,90.8,5.945,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [52565,"2026-06-18T11:20:00",17412,4.852,87.5,5.847,78.9,"NaN","NaN","NaN","NaN","NaN"],
    [52566,"2026-06-18T11:30:00",17413,4.831,81.0,5.521,76.82,"NaN","NaN","NaN","NaN","NaN"],
    [52567,"2026-06-18T11:40:00",17414,5.053,81.9,6.207,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [52568,"2026-06-18T11:50:00",17415,4.968999999999999,77.88,6.174,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [52569,"2026-06-18T12:00:00",17416,4.673,88.6,5.455,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [52570,"2026-06-18T12:10:00",17417,4.497,91.1,5.455,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [52571,"2026-06-18T12:20:00",17418,4.919,86.5,5.749,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [52572,"2026-06-18T12:30:00",17419,4.798,76.02,6.109,72.52,"NaN","NaN","NaN","NaN","NaN"],
    [52573,"2026-06-18T12:40:00",17420,4.967,70.43,6.305,72.66,"NaN","NaN","NaN","NaN","NaN"],
    [52574,"2026-06-18T12:50:00",17421,5.091,74.96,6.239,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [52575,"2026-06-18T13:00:00",17422,5.13,72.23,6.011,76.33,"NaN","NaN","NaN","NaN","NaN"],
    [52576,"2026-06-18T13:10:00",17423,5.0489999999999995,67.44,6.37,62.28,"NaN","NaN","NaN","NaN","NaN"],
    [52577,"2026-06-18T13:20:00",17424,5.185,72.7,6.305,70.51,"NaN","NaN","NaN","NaN","NaN"],
    [52578,"2026-06-18T13:30:00",17425,4.8469999999999995,66.18,6.174,54.89,"NaN","NaN","NaN","NaN","NaN"],
    [52579,"2026-06-18T13:40:00",17426,4.613,59.3,5.847,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [52580,"2026-06-18T13:50:00",17427,4.0489999999999995,63.03,5.423,46,"NaN","NaN","NaN","NaN","NaN"],
    [52581,"2026-06-18T14:00:00",17428,3.753,69.53,5.455,60.39,"NaN","NaN","NaN","NaN","NaN"],
    [52582,"2026-06-18T14:10:00",17429,4.552,70.54,5.782,77.5,"NaN","NaN","NaN","NaN","NaN"],
    [52583,"2026-06-18T14:20:00",17430,4.218999999999999,73.11,5.259,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [52584,"2026-06-18T14:30:00",17431,4.695,78.72,5.357,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [52585,"2026-06-18T14:40:00",17432,4.721,77.83,5.553,76.66,"NaN","NaN","NaN","NaN","NaN"],
    [52586,"2026-06-18T14:50:00",17433,5.1,81.3,6.043,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [52587,"2026-06-18T15:00:00",17434,4.977,83.9,5.782,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [52588,"2026-06-18T15:10:00",17435,4.852,83.7,5.847,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [52589,"2026-06-18T15:20:00",17436,4.645,79.73,5.619,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [52590,"2026-06-18T15:30:00",17437,4.7589999999999995,82.7,5.717,75.59,"NaN","NaN","NaN","NaN","NaN"],
    [52591,"2026-06-18T15:40:00",17438,4.851,75.04,5.749,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [52592,"2026-06-18T15:50:00",17439,4.486000000000001,76.19,5.194,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [52593,"2026-06-18T16:00:00",17440,4.488,73.75,5.521,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [52594,"2026-06-18T16:10:00",17441,4.298,58.38,5.749,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [52595,"2026-06-18T16:20:00",17442,4.279,53.55,6.011,55.72,"NaN","NaN","NaN","NaN","NaN"],
    [52596,"2026-06-18T16:30:00",17443,4.356,60.22,5.619,62.71,"NaN","NaN","NaN","NaN","NaN"],
    [52597,"2026-06-18T16:40:00",17444,4.692,56.52,5.978,52.84,"NaN","NaN","NaN","NaN","NaN"],
    [52598,"2026-06-18T16:50:00",17445,4.5569999999999995,53.1,6.207,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [52599,"2026-06-18T17:00:00",17446,4.596,49.3,5.913,48.44,"NaN","NaN","NaN","NaN","NaN"],
    [52600,"2026-06-18T17:10:00",17447,4.893,48.57,6.501,41.92,"NaN","NaN","NaN","NaN","NaN"],
    [52601,"2026-06-18T17:20:00",17448,4.56,47.95,6.141,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [52602,"2026-06-18T17:30:00",17449,4.345,47.67,5.815,37.88,"NaN","NaN","NaN","NaN","NaN"],
    [52603,"2026-06-18T17:40:00",17450,4.485,46.68,5.88,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [52604,"2026-06-18T17:50:00",17451,3.485,46.73,5.129,43.52,"NaN","NaN","NaN","NaN","NaN"],
    [52605,"2026-06-18T18:00:00",17452,4.11,48.3,5.292,45.89,"NaN","NaN","NaN","NaN","NaN"],
    [52606,"2026-06-18T18:10:00",17453,4.43,47.33,5.651,40.29,"NaN","NaN","NaN","NaN","NaN"],
    [52607,"2026-06-18T18:20:00",17454,4.2410000000000005,46.37,5.586,40.87,"NaN","NaN","NaN","NaN","NaN"],
    [52608,"2026-06-18T18:30:00",17455,3.3739999999999997,48.13,4.998,45.86,"NaN","NaN","NaN","NaN","NaN"],
    [52609,"2026-06-18T18:40:00",17456,3.819,44.04,5.129,44.02,"NaN","NaN","NaN","NaN","NaN"],
    [52610,"2026-06-18T18:50:00",17457,3.906,43.6,5.194,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [52611,"2026-06-18T19:00:00",17458,3.389,44.44,4.639,49.06,"NaN","NaN","NaN","NaN","NaN"],
    [52612,"2026-06-18T19:10:00",17459,3.66,43.66,5.129,35.82,"NaN","NaN","NaN","NaN","NaN"],
    [52613,"2026-06-18T19:20:00",17460,4.148,41.59,5.423,37.95,"NaN","NaN","NaN","NaN","NaN"],
    [52614,"2026-06-18T19:30:00",17461,3.7060000000000004,40.45,4.998,35.93,"NaN","NaN","NaN","NaN","NaN"],
    [52615,"2026-06-18T19:40:00",17462,3.719,42.96,4.769,32.29,"NaN","NaN","NaN","NaN","NaN"],
    [52616,"2026-06-18T19:50:00",17463,3.593,47.48,4.867,50.94,"NaN","NaN","NaN","NaN","NaN"],
    [52617,"2026-06-18T20:00:00",17464,4.213,46.83,4.933,46.29,"NaN","NaN","NaN","NaN","NaN"],
    [52618,"2026-06-18T20:10:00",17465,4.515,45.68,6.011,40.75,"NaN","NaN","NaN","NaN","NaN"],
    [52619,"2026-06-18T20:20:00",17466,4.763999999999999,44.84,5.717,56.48,"NaN","NaN","NaN","NaN","NaN"],
    [52620,"2026-06-18T20:30:00",17467,4.894,43.42,6.305,36.55,"NaN","NaN","NaN","NaN","NaN"],
    [52621,"2026-06-18T20:40:00",17468,4.313,42.7,5.553,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [52622,"2026-06-18T20:50:00",17469,5.1770000000000005,40.15,6.599,29.33,"NaN","NaN","NaN","NaN","NaN"],
    [52623,"2026-06-18T21:00:00",17470,5.0760000000000005,43.06,6.435,35.22,"NaN","NaN","NaN","NaN","NaN"],
    [52624,"2026-06-18T21:10:00",17471,4.891,41.28,6.305,48.26,"NaN","NaN","NaN","NaN","NaN"],
    [52625,"2026-06-18T21:20:00",17472,5.019,44.86,6.827,36.17,"NaN","NaN","NaN","NaN","NaN"],
    [52626,"2026-06-18T21:30:00",17473,4.801,46.9,6.533,46,"NaN","NaN","NaN","NaN","NaN"],
    [52627,"2026-06-18T21:40:00",17474,4.78,45.21,6.239,45.7,"NaN","NaN","NaN","NaN","NaN"],
    [52628,"2026-06-18T21:50:00",17475,6.303999999999999,44.49,8.3,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [52629,"2026-06-18T22:00:00",17476,6.2139999999999995,41.92,9.8,41.45,"NaN","NaN","NaN","NaN","NaN"],
    [52630,"2026-06-18T22:10:00",17477,5.829,45.24,7.481,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [52631,"2026-06-18T22:20:00",17478,5.0889999999999995,42.93,7.611,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [52632,"2026-06-18T22:30:00",17479,4.534,44.51,6.305,39.69,"NaN","NaN","NaN","NaN","NaN"],
    [52633,"2026-06-18T22:40:00",17480,3.509,46.33,4.965,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [52634,"2026-06-18T22:50:00",17481,3.5860000000000003,47.05,5.194,34.17,"NaN","NaN","NaN","NaN","NaN"],
    [52635,"2026-06-18T23:00:00",17482,4.394,49.05,5.749,42.11,"NaN","NaN","NaN","NaN","NaN"],
    [52636,"2026-06-18T23:10:00",17483,3.443,45.55,5.194,44.43,"NaN","NaN","NaN","NaN","NaN"],
    [52637,"2026-06-18T23:20:00",17484,4.802,39.43,6.435,36.41,"NaN","NaN","NaN","NaN","NaN"],
    [52638,"2026-06-18T23:30:00",17485,3.1910000000000003,29.42,4.443,30.83,"NaN","NaN","NaN","NaN","NaN"],
    [52639,"2026-06-18T23:40:00",17486,3.0210000000000004,26.86,4.149,31.72,"NaN","NaN","NaN","NaN","NaN"],
    [52640,"2026-06-18T23:50:00",17487,3.552,13.14,4.312,27.78,"NaN","NaN","NaN","NaN","NaN"],
    [52641,"2026-06-19T00:00:00",17488,3.2510000000000003,7.244,3.985,5.661,"NaN","NaN","NaN","NaN","NaN"],
    [52642,"2026-06-19T00:10:00",17489,3.147,27.49,3.92,23.26,"NaN","NaN","NaN","NaN","NaN"],
    [52643,"2026-06-19T00:20:00",17490,2.9589999999999996,29.85,3.561,32.32,"NaN","NaN","NaN","NaN","NaN"],
    [52644,"2026-06-19T00:30:00",17491,4.445,49.13,6.37,54.83,"NaN","NaN","NaN","NaN","NaN"],
    [52645,"2026-06-19T00:40:00",17492,5.287999999999999,58.22,6.925,59.14,"NaN","NaN","NaN","NaN","NaN"],
    [52646,"2026-06-19T00:50:00",17493,4.739,47.17,7.056,52.14,"NaN","NaN","NaN","NaN","NaN"],
    [52647,"2026-06-19T01:00:00",17494,4.571000000000001,31.71,7.187,53.71,"NaN","NaN","NaN","NaN","NaN"],
    [52648,"2026-06-19T01:10:00",17495,4.059,21.69,5.357,21.54,"NaN","NaN","NaN","NaN","NaN"],
    [52649,"2026-06-19T01:20:00",17496,3.9930000000000003,32.88,5.161,35.45,"NaN","NaN","NaN","NaN","NaN"],
    [52650,"2026-06-19T01:30:00",17497,3.95,43.18,5.782,33.86,"NaN","NaN","NaN","NaN","NaN"],
    [52651,"2026-06-19T01:40:00",17498,4.0360000000000005,19.56,5.945,34.05,"NaN","NaN","NaN","NaN","NaN"],
    [52652,"2026-06-19T01:50:00",17499,3.815,21.47,4.671,17.27,"NaN","NaN","NaN","NaN","NaN"],
    [52653,"2026-06-19T02:00:00",17500,2.803,18.38,4.41,11.97,"NaN","NaN","NaN","NaN","NaN"],
    [52654,"2026-06-19T02:10:00",17501,3.5010000000000003,41.23,4.737,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [52655,"2026-06-19T02:20:00",17502,4.574,47.81,6.174,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [52656,"2026-06-19T02:30:00",17503,4.851,34.14,6.141,27.5,"NaN","NaN","NaN","NaN","NaN"],
    [52657,"2026-06-19T02:40:00",17504,5.905,27.72,7.546,37.4,"NaN","NaN","NaN","NaN","NaN"],
    [52658,"2026-06-19T02:50:00",17505,6.425,27.62,7.971,42.16,"NaN","NaN","NaN","NaN","NaN"],
    [52659,"2026-06-19T03:00:00",17506,3.5869999999999997,28.19,6.076,346,"NaN","NaN","NaN","NaN","NaN"],
    [52660,"2026-06-19T03:10:00",17507,3.699,25.38,5.619,32.8,"NaN","NaN","NaN","NaN","NaN"],
    [52661,"2026-06-19T03:20:00",17508,5.565,19.69,6.631,10.7,"NaN","NaN","NaN","NaN","NaN"],
    [52662,"2026-06-19T03:30:00",17509,4.757,32.78,5.978,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [52663,"2026-06-19T03:40:00",17510,4.795,33.35,6.043,35.99,"NaN","NaN","NaN","NaN","NaN"],
    [52664,"2026-06-19T03:50:00",17511,5.169,25.16,6.37,18.1,"NaN","NaN","NaN","NaN","NaN"],
    [52665,"2026-06-19T04:00:00",17512,5.181,28.53,5.88,27.49,"NaN","NaN","NaN","NaN","NaN"],
    [52666,"2026-06-19T04:10:00",17513,4.391,33.22,5.553,30.74,"NaN","NaN","NaN","NaN","NaN"],
    [52667,"2026-06-19T04:20:00",17514,4.261,30.13,5.259,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [52668,"2026-06-19T04:30:00",17515,3.9339999999999997,11.71,4.933,17.59,"NaN","NaN","NaN","NaN","NaN"],
    [52669,"2026-06-19T04:40:00",17516,4.006,11.2,4.933,8.23,"NaN","NaN","NaN","NaN","NaN"],
    [52670,"2026-06-19T04:50:00",17517,3.91,10.57,4.508,12.16,"NaN","NaN","NaN","NaN","NaN"],
    [52671,"2026-06-19T05:00:00",17518,3.977,6.444,4.639,7.897,"NaN","NaN","NaN","NaN","NaN"],
    [52672,"2026-06-19T05:10:00",17519,3.8,9.13,5.259,15.73,"NaN","NaN","NaN","NaN","NaN"],
    [52673,"2026-06-19T05:20:00",17520,4.169,12.17,4.9,9.03,"NaN","NaN","NaN","NaN","NaN"],
    [52674,"2026-06-19T05:30:00",17521,4.407,11.79,5.325,13.86,"NaN","NaN","NaN","NaN","NaN"],
    [52675,"2026-06-19T05:40:00",17522,4.618,10.52,5.521,19.22,"NaN","NaN","NaN","NaN","NaN"],
    [52676,"2026-06-19T05:50:00",17523,4.487,15.4,5.129,16.42,"NaN","NaN","NaN","NaN","NaN"],
    [52677,"2026-06-19T06:00:00",17524,4.7010000000000005,23.6,5.455,28.05,"NaN","NaN","NaN","NaN","NaN"],
    [52678,"2026-06-19T06:10:00",17525,3.9810000000000003,20.93,5.194,25,"NaN","NaN","NaN","NaN","NaN"],
    [52679,"2026-06-19T06:20:00",17526,3.818,28.3,4.541,27.2,"NaN","NaN","NaN","NaN","NaN"],
    [52680,"2026-06-19T06:30:00",17527,3.591,35.48,4.573,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [52681,"2026-06-19T06:40:00",17528,3.15,37.95,4.181,31.11,"NaN","NaN","NaN","NaN","NaN"],
    [52682,"2026-06-19T06:50:00",17529,3.165,41.49,4.083,32.39,"NaN","NaN","NaN","NaN","NaN"],
    [52683,"2026-06-19T07:00:00",17530,2.9960000000000004,44.0,4.116,37.77,"NaN","NaN","NaN","NaN","NaN"],
    [52684,"2026-06-19T07:10:00",17531,2.318,46.81,3.267,37.82,"NaN","NaN","NaN","NaN","NaN"],
    [52685,"2026-06-19T07:20:00",17532,2.641,49.39,3.593,44.79,"NaN","NaN","NaN","NaN","NaN"],
    [52686,"2026-06-19T07:30:00",17533,2.8480000000000003,46.06,4.051,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [52687,"2026-06-19T07:40:00",17534,3.125,55.47,4.149,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [52688,"2026-06-19T07:50:00",17535,3.3569999999999998,70.18,4.769,58.74,"NaN","NaN","NaN","NaN","NaN"],
    [52689,"2026-06-19T08:00:00",17536,4.343,81.1,5.488,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [52690,"2026-06-19T08:10:00",17537,5.63,82.8,7.415,80,"NaN","NaN","NaN","NaN","NaN"],
    [52691,"2026-06-19T08:20:00",17538,6.242000000000001,81.6,7.513,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [52692,"2026-06-19T08:30:00",17539,5.5889999999999995,73.71,6.729,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [52693,"2026-06-19T08:40:00",17540,4.966,59.08,6.631,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [52694,"2026-06-19T08:50:00",17541,4.545,60.54,5.945,61.89,"NaN","NaN","NaN","NaN","NaN"],
    [52695,"2026-06-19T09:00:00",17542,4.561,56.96,6.501,58.71,"NaN","NaN","NaN","NaN","NaN"],
    [52696,"2026-06-19T09:10:00",17543,5.079,52.7,6.827,51.37,"NaN","NaN","NaN","NaN","NaN"],
    [52697,"2026-06-19T09:20:00",17544,4.643,46.85,6.664,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [52698,"2026-06-19T09:30:00",17545,5.112,46.51,6.729,40.88,"NaN","NaN","NaN","NaN","NaN"],
    [52699,"2026-06-19T09:40:00",17546,4.898,45.38,6.599,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [52700,"2026-06-19T09:50:00",17547,5.018,43.83,6.337,42.48,"NaN","NaN","NaN","NaN","NaN"],
    [52701,"2026-06-19T10:00:00",17548,6.079,43.1,7.285,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [52702,"2026-06-19T10:10:00",17549,5.513999999999999,44.31,7.219,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [52703,"2026-06-19T10:20:00",17550,5.055,43.51,6.664,46.19,"NaN","NaN","NaN","NaN","NaN"],
    [52704,"2026-06-19T10:30:00",17551,4.956,44.18,6.109,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [52705,"2026-06-19T10:40:00",17552,4.905,48.34,6.86,53.26,"NaN","NaN","NaN","NaN","NaN"],
    [52706,"2026-06-19T10:50:00",17553,5.447,52.65,6.795,53.02,"NaN","NaN","NaN","NaN","NaN"],
    [52707,"2026-06-19T11:00:00",17554,5.229,55.01,6.501,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [52708,"2026-06-19T11:10:00",17555,5.284,53.33,6.664,48.82,"NaN","NaN","NaN","NaN","NaN"],
    [52709,"2026-06-19T11:20:00",17556,5.1610000000000005,56.8,6.631,43.25,"NaN","NaN","NaN","NaN","NaN"],
    [52710,"2026-06-19T11:30:00",17557,5.547999999999999,56.89,7.121,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [52711,"2026-06-19T11:40:00",17558,5.622999999999999,61.0,7.611,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [52712,"2026-06-19T11:50:00",17559,5.777,61.71,7.317,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [52713,"2026-06-19T12:00:00",17560,5.526,62.58,7.285,58.51,"NaN","NaN","NaN","NaN","NaN"],
    [52714,"2026-06-19T12:10:00",17561,5.862,62.91,7.219,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [52715,"2026-06-19T12:20:00",17562,4.913,55.67,7.252,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [52716,"2026-06-19T12:30:00",17563,5.313,53.53,6.795,56.32,"NaN","NaN","NaN","NaN","NaN"],
    [52717,"2026-06-19T12:40:00",17564,4.967,53.41,7.089,63.33,"NaN","NaN","NaN","NaN","NaN"],
    [52718,"2026-06-19T12:50:00",17565,5.0680000000000005,55.93,6.631,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [52719,"2026-06-19T13:00:00",17566,5.189,53.82,6.337,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [52720,"2026-06-19T13:10:00",17567,5.607,47.07,7.644,41.29,"NaN","NaN","NaN","NaN","NaN"],
    [52721,"2026-06-19T13:20:00",17568,5.702000000000001,45.92,7.481,55.44,"NaN","NaN","NaN","NaN","NaN"],
    [52722,"2026-06-19T13:30:00",17569,5.8020000000000005,48.18,7.415,54.88,"NaN","NaN","NaN","NaN","NaN"],
    [52723,"2026-06-19T13:40:00",17570,5.215,46.42,6.729,43.15,"NaN","NaN","NaN","NaN","NaN"],
    [52724,"2026-06-19T13:50:00",17571,5.325,46.25,6.925,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [52725,"2026-06-19T14:00:00",17572,5.655,45.56,7.644,49.35,"NaN","NaN","NaN","NaN","NaN"],
    [52726,"2026-06-19T14:10:00",17573,5.324,44.58,7.35,40.64,"NaN","NaN","NaN","NaN","NaN"],
    [52727,"2026-06-19T14:20:00",17574,6.017,42.64,7.546,45.62,"NaN","NaN","NaN","NaN","NaN"],
    [52728,"2026-06-19T14:30:00",17575,5.59,45.94,7.35,38.24,"NaN","NaN","NaN","NaN","NaN"],
    [52729,"2026-06-19T14:40:00",17576,6.013999999999999,44.63,7.383,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [52730,"2026-06-19T14:50:00",17577,6.354,42.16,8.13,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [52731,"2026-06-19T15:00:00",17578,6.26,39.48,8.36,44.42,"NaN","NaN","NaN","NaN","NaN"],
    [52732,"2026-06-19T15:10:00",17579,5.417000000000001,44.91,7.121,42.48,"NaN","NaN","NaN","NaN","NaN"],
    [52733,"2026-06-19T15:20:00",17580,6.365,44.02,8.23,46.77,"NaN","NaN","NaN","NaN","NaN"],
    [52734,"2026-06-19T15:30:00",17581,6.226,44.88,8.43,49.69,"NaN","NaN","NaN","NaN","NaN"],
    [52735,"2026-06-19T15:40:00",17582,6.183,44.64,7.84,49.1,"NaN","NaN","NaN","NaN","NaN"],
    [52736,"2026-06-19T15:50:00",17583,5.64,46.86,7.775,50.7,"NaN","NaN","NaN","NaN","NaN"],
    [52737,"2026-06-19T16:00:00",17584,5.478,44.66,7.513,37.58,"NaN","NaN","NaN","NaN","NaN"],
    [52738,"2026-06-19T16:10:00",17585,5.456,45.31,7.285,39.93,"NaN","NaN","NaN","NaN","NaN"],
    [52739,"2026-06-19T16:20:00",17586,4.953,47.31,7.317,46.87,"NaN","NaN","NaN","NaN","NaN"],
    [52740,"2026-06-19T16:30:00",17587,4.629,43.05,6.305,40.49,"NaN","NaN","NaN","NaN","NaN"],
    [52741,"2026-06-19T16:40:00",17588,5.126,47.76,6.762,47.75,"NaN","NaN","NaN","NaN","NaN"],
    [52742,"2026-06-19T16:50:00",17589,4.81,50.1,6.631,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [52743,"2026-06-19T17:00:00",17590,5.166,50.6,7.056,53.69,"NaN","NaN","NaN","NaN","NaN"],
    [52744,"2026-06-19T17:10:00",17591,4.813,50.19,6.925,47.49,"NaN","NaN","NaN","NaN","NaN"],
    [52745,"2026-06-19T17:20:00",17592,5.22,50.77,7.089,46.95,"NaN","NaN","NaN","NaN","NaN"],
    [52746,"2026-06-19T17:30:00",17593,5.0,51.64,7.154,35.09,"NaN","NaN","NaN","NaN","NaN"],
    [52747,"2026-06-19T17:40:00",17594,5.617999999999999,51.54,7.285,53.45,"NaN","NaN","NaN","NaN","NaN"],
    [52748,"2026-06-19T17:50:00",17595,5.347,51.11,7.252,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [52749,"2026-06-19T18:00:00",17596,5.947,50.26,7.84,52.96,"NaN","NaN","NaN","NaN","NaN"],
    [52750,"2026-06-19T18:10:00",17597,6.148,47.31,8.17,49.34,"NaN","NaN","NaN","NaN","NaN"],
    [52751,"2026-06-19T18:20:00",17598,5.7589999999999995,46.56,7.546,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [52752,"2026-06-19T18:30:00",17599,5.712999999999999,46.56,7.546,49,"NaN","NaN","NaN","NaN","NaN"],
    [52753,"2026-06-19T18:40:00",17600,5.769,46.83,7.579,56.48,"NaN","NaN","NaN","NaN","NaN"],
    [52754,"2026-06-19T18:50:00",17601,5.726,44.14,8,47.38,"NaN","NaN","NaN","NaN","NaN"],
    [52755,"2026-06-19T19:00:00",17602,5.672000000000001,41.72,8.49,34.67,"NaN","NaN","NaN","NaN","NaN"],
    [52756,"2026-06-19T19:10:00",17603,5.66,44.78,7.546,45.13,"NaN","NaN","NaN","NaN","NaN"],
    [52757,"2026-06-19T19:20:00",17604,5.489,44.5,7.219,44.05,"NaN","NaN","NaN","NaN","NaN"],
    [52758,"2026-06-19T19:30:00",17605,5.1770000000000005,46.94,6.827,52.35,"NaN","NaN","NaN","NaN","NaN"],
    [52759,"2026-06-19T19:40:00",17606,5.166,45.12,7.089,39.8,"NaN","NaN","NaN","NaN","NaN"],
    [52760,"2026-06-19T19:50:00",17607,5.397,46.77,7.317,47.05,"NaN","NaN","NaN","NaN","NaN"],
    [52761,"2026-06-19T20:00:00",17608,5.422999999999999,47.02,7.317,48.29,"NaN","NaN","NaN","NaN","NaN"],
    [52762,"2026-06-19T20:10:00",17609,5.707999999999999,43.22,7.481,43.33,"NaN","NaN","NaN","NaN","NaN"],
    [52763,"2026-06-19T20:20:00",17610,5.599,44.67,7.481,37.79,"NaN","NaN","NaN","NaN","NaN"],
    [52764,"2026-06-19T20:30:00",17611,4.959,42.66,6.827,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [52765,"2026-06-19T20:40:00",17612,5.597,43.36,7.219,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [52766,"2026-06-19T20:50:00",17613,5.416,41.56,6.795,36.67,"NaN","NaN","NaN","NaN","NaN"],
    [52767,"2026-06-19T21:00:00",17614,5.255,44.25,6.827,47,"NaN","NaN","NaN","NaN","NaN"],
    [52768,"2026-06-19T21:10:00",17615,4.81,41.63,6.272,45.01,"NaN","NaN","NaN","NaN","NaN"],
    [52769,"2026-06-19T21:20:00",17616,5.042,45.21,6.599,38.11,"NaN","NaN","NaN","NaN","NaN"],
    [52770,"2026-06-19T21:30:00",17617,5.404,43.64,7.023,42.8,"NaN","NaN","NaN","NaN","NaN"],
    [52771,"2026-06-19T21:40:00",17618,5.559,44.44,7.121,38.67,"NaN","NaN","NaN","NaN","NaN"],
    [52772,"2026-06-19T21:50:00",17619,5.58,44.15,7.154,44.29,"NaN","NaN","NaN","NaN","NaN"],
    [52773,"2026-06-19T22:00:00",17620,5.404,44.37,6.958,40.24,"NaN","NaN","NaN","NaN","NaN"],
    [52774,"2026-06-19T22:10:00",17621,5.515,47.0,7.285,48.25,"NaN","NaN","NaN","NaN","NaN"],
    [52775,"2026-06-19T22:20:00",17622,5.189,43.7,6.795,37.64,"NaN","NaN","NaN","NaN","NaN"],
    [52776,"2026-06-19T22:30:00",17623,5.97,41.94,7.742,45.24,"NaN","NaN","NaN","NaN","NaN"],
    [52777,"2026-06-19T22:40:00",17624,5.7620000000000005,43.11,7.677,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [52778,"2026-06-19T22:50:00",17625,5.207000000000001,43.71,6.762,46.93,"NaN","NaN","NaN","NaN","NaN"],
    [52779,"2026-06-19T23:00:00",17626,5.337000000000001,44.26,7.154,50.57,"NaN","NaN","NaN","NaN","NaN"],
    [52780,"2026-06-19T23:10:00",17627,5.4110000000000005,41.39,6.958,33.11,"NaN","NaN","NaN","NaN","NaN"],
    [52781,"2026-06-19T23:20:00",17628,5.982,40.16,7.35,40.61,"NaN","NaN","NaN","NaN","NaN"],
    [52782,"2026-06-19T23:30:00",17629,5.78,36.15,7.317,39.56,"NaN","NaN","NaN","NaN","NaN"],
    [52783,"2026-06-19T23:40:00",17630,5.845,36.34,7.317,35.53,"NaN","NaN","NaN","NaN","NaN"],
    [52784,"2026-06-19T23:50:00",17631,5.791,40.24,7.546,33.29,"NaN","NaN","NaN","NaN","NaN"],
    [52785,"2026-06-20T00:00:00",17632,4.993,23.32,6.925,38.84,"NaN","NaN","NaN","NaN","NaN"],
    [52786,"2026-06-20T00:10:00",17633,5.9910000000000005,28.74,7.546,39.36,"NaN","NaN","NaN","NaN","NaN"],
    [52787,"2026-06-20T00:20:00",17634,6.2170000000000005,28.0,7.317,25.52,"NaN","NaN","NaN","NaN","NaN"],
    [52788,"2026-06-20T00:30:00",17635,6.099,37.06,7.546,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [52789,"2026-06-20T00:40:00",17636,6.565,37.29,8.13,34.21,"NaN","NaN","NaN","NaN","NaN"],
    [52790,"2026-06-20T00:50:00",17637,6.246,39.35,7.84,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [52791,"2026-06-20T01:00:00",17638,5.928999999999999,39.1,7.252,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [52792,"2026-06-20T01:10:00",17639,5.534,39.31,6.893,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [52793,"2026-06-20T01:20:00",17640,5.909,37.33,7.056,35.22,"NaN","NaN","NaN","NaN","NaN"],
    [52794,"2026-06-20T01:30:00",17641,5.694,32.54,6.893,24.83,"NaN","NaN","NaN","NaN","NaN"],
    [52795,"2026-06-20T01:40:00",17642,4.279,37.39,7.056,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [52796,"2026-06-20T01:50:00",17643,5.018,32.34,6.174,29.17,"NaN","NaN","NaN","NaN","NaN"],
    [52797,"2026-06-20T02:00:00",17644,5.047,33.6,6.141,30.79,"NaN","NaN","NaN","NaN","NaN"],
    [52798,"2026-06-20T02:10:00",17645,5.263999999999999,27.11,6.239,26.43,"NaN","NaN","NaN","NaN","NaN"],
    [52799,"2026-06-20T02:20:00",17646,4.452,13.88,5.488,30.74,"NaN","NaN","NaN","NaN","NaN"],
    [52800,"2026-06-20T02:30:00",17647,4.586,17.42,5.455,23.37,"NaN","NaN","NaN","NaN","NaN"],
    [52801,"2026-06-20T02:40:00",17648,4.8389999999999995,16.76,5.88,22.94,"NaN","NaN","NaN","NaN","NaN"],
    [52802,"2026-06-20T02:50:00",17649,5.402,23.5,6.37,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [52803,"2026-06-20T03:00:00",17650,5.098,20.6,6.043,19.85,"NaN","NaN","NaN","NaN","NaN"],
    [52804,"2026-06-20T03:10:00",17651,5.468999999999999,23.83,6.566,28.94,"NaN","NaN","NaN","NaN","NaN"],
    [52805,"2026-06-20T03:20:00",17652,5.555,23.84,6.958,31.04,"NaN","NaN","NaN","NaN","NaN"],
    [52806,"2026-06-20T03:30:00",17653,5.182,22.57,6.501,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [52807,"2026-06-20T03:40:00",17654,4.8180000000000005,17.6,5.847,25.5,"NaN","NaN","NaN","NaN","NaN"],
    [52808,"2026-06-20T03:50:00",17655,4.7010000000000005,15.04,5.847,21.91,"NaN","NaN","NaN","NaN","NaN"],
    [52809,"2026-06-20T04:00:00",17656,5.151,21.7,5.945,26.48,"NaN","NaN","NaN","NaN","NaN"],
    [52810,"2026-06-20T04:10:00",17657,5.021,19.54,5.619,21.16,"NaN","NaN","NaN","NaN","NaN"],
    [52811,"2026-06-20T04:20:00",17658,4.938,25.22,5.684,24.81,"NaN","NaN","NaN","NaN","NaN"],
    [52812,"2026-06-20T04:30:00",17659,4.75,21.23,5.717,24.16,"NaN","NaN","NaN","NaN","NaN"],
    [52813,"2026-06-20T04:40:00",17660,4.665,17.51,5.586,22.18,"NaN","NaN","NaN","NaN","NaN"],
    [52814,"2026-06-20T04:50:00",17661,4.413,18.87,5.521,33.13,"NaN","NaN","NaN","NaN","NaN"],
    [52815,"2026-06-20T05:00:00",17662,4.541,20.36,5.455,17.75,"NaN","NaN","NaN","NaN","NaN"],
    [52816,"2026-06-20T05:10:00",17663,3.835,14.73,5.194,16.71,"NaN","NaN","NaN","NaN","NaN"],
    [52817,"2026-06-20T05:20:00",17664,3.1289999999999996,12.66,3.953,6.231,"NaN","NaN","NaN","NaN","NaN"],
    [52818,"2026-06-20T05:30:00",17665,3.823,26.35,4.998,34.23,"NaN","NaN","NaN","NaN","NaN"],
    [52819,"2026-06-20T05:40:00",17666,3.516,17.49,4.769,26.51,"NaN","NaN","NaN","NaN","NaN"],
    [52820,"2026-06-20T05:50:00",17667,3.803,18.54,4.769,18.89,"NaN","NaN","NaN","NaN","NaN"],
    [52821,"2026-06-20T06:00:00",17668,4.376,20.71,5.227,27.45,"NaN","NaN","NaN","NaN","NaN"],
    [52822,"2026-06-20T06:10:00",17669,4.715,19.78,5.488,19.81,"NaN","NaN","NaN","NaN","NaN"],
    [52823,"2026-06-20T06:20:00",17670,4.516,20.73,5.227,25.6,"NaN","NaN","NaN","NaN","NaN"],
    [52824,"2026-06-20T06:30:00",17671,4.777,18.67,5.586,15.46,"NaN","NaN","NaN","NaN","NaN"],
    [52825,"2026-06-20T06:40:00",17672,5.245,22.09,5.913,20.23,"NaN","NaN","NaN","NaN","NaN"],
    [52826,"2026-06-20T06:50:00",17673,5.121,19.82,5.815,23.67,"NaN","NaN","NaN","NaN","NaN"],
    [52827,"2026-06-20T07:00:00",17674,5.447,20.98,6.141,26.08,"NaN","NaN","NaN","NaN","NaN"],
    [52828,"2026-06-20T07:10:00",17675,5.391,24.67,6.305,22.11,"NaN","NaN","NaN","NaN","NaN"],
    [52829,"2026-06-20T07:20:00",17676,5.327999999999999,26.06,6.664,25.28,"NaN","NaN","NaN","NaN","NaN"],
    [52830,"2026-06-20T07:30:00",17677,5.282,19.77,5.913,22.7,"NaN","NaN","NaN","NaN","NaN"],
    [52831,"2026-06-20T07:40:00",17678,5.147,18.61,5.945,18.81,"NaN","NaN","NaN","NaN","NaN"],
    [52832,"2026-06-20T07:50:00",17679,5.489,23.49,6.272,28.48,"NaN","NaN","NaN","NaN","NaN"],
    [52833,"2026-06-20T08:00:00",17680,5.115,34.66,6.337,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [52834,"2026-06-20T08:10:00",17681,4.46,43.22,5.945,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [52835,"2026-06-20T08:20:00",17682,4.245,46.9,5.39,38.25,"NaN","NaN","NaN","NaN","NaN"],
    [52836,"2026-06-20T08:30:00",17683,3.903,48.45,5.227,50.78,"NaN","NaN","NaN","NaN","NaN"],
    [52837,"2026-06-20T08:40:00",17684,3.923,50.34,5.619,40.82,"NaN","NaN","NaN","NaN","NaN"],
    [52838,"2026-06-20T08:50:00",17685,3.0389999999999997,48.71,5.161,48.02,"NaN","NaN","NaN","NaN","NaN"],
    [52839,"2026-06-20T09:00:00",17686,3.6189999999999998,49.23,5.619,41.7,"NaN","NaN","NaN","NaN","NaN"],
    [52840,"2026-06-20T09:10:00",17687,4.718999999999999,48.5,6.337,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [52841,"2026-06-20T09:20:00",17688,4.313,46.03,5.88,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [52842,"2026-06-20T09:30:00",17689,4.133,44.74,5.651,44.58,"NaN","NaN","NaN","NaN","NaN"],
    [52843,"2026-06-20T09:40:00",17690,4.31,42.36,5.553,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [52844,"2026-06-20T09:50:00",17691,4.0760000000000005,42.98,5.259,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [52845,"2026-06-20T10:00:00",17692,4.178999999999999,43.6,5.357,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [52846,"2026-06-20T10:10:00",17693,4.066,37.96,5.031,31.75,"NaN","NaN","NaN","NaN","NaN"],
    [52847,"2026-06-20T10:20:00",17694,3.486,39.44,4.541,37.43,"NaN","NaN","NaN","NaN","NaN"],
    [52848,"2026-06-20T10:30:00",17695,3.199,41.2,4.018,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [52849,"2026-06-20T10:40:00",17696,3.8289999999999997,40.08,4.835,37.77,"NaN","NaN","NaN","NaN","NaN"],
    [52850,"2026-06-20T10:50:00",17697,4.12,40.73,5.259,38.41,"NaN","NaN","NaN","NaN","NaN"],
    [52851,"2026-06-20T11:00:00",17698,3.97,44.21,5.031,36.94,"NaN","NaN","NaN","NaN","NaN"],
    [52852,"2026-06-20T11:10:00",17699,4.337,51.85,6.011,58.91,"NaN","NaN","NaN","NaN","NaN"],
    [52853,"2026-06-20T11:20:00",17700,4.697,55.81,6.435,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [52854,"2026-06-20T11:30:00",17701,4.8580000000000005,49.53,6.599,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [52855,"2026-06-20T11:40:00",17702,4.459,47.72,6.174,39.67,"NaN","NaN","NaN","NaN","NaN"],
    [52856,"2026-06-20T11:50:00",17703,4.1610000000000005,44.68,5.945,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [52857,"2026-06-20T12:00:00",17704,3.89,43.05,5.357,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [52858,"2026-06-20T12:10:00",17705,3.635,39.83,4.606,43.28,"NaN","NaN","NaN","NaN","NaN"],
    [52859,"2026-06-20T12:20:00",17706,3.469,43.1,4.573,45.06,"NaN","NaN","NaN","NaN","NaN"],
    [52860,"2026-06-20T12:30:00",17707,2.6910000000000003,46.6,4.508,44.22,"NaN","NaN","NaN","NaN","NaN"],
    [52861,"2026-06-20T12:40:00",17708,2.872,40.12,3.855,53.84,"NaN","NaN","NaN","NaN","NaN"],
    [52862,"2026-06-20T12:50:00",17709,3.283,44.22,4.639,52.81,"NaN","NaN","NaN","NaN","NaN"],
    [52863,"2026-06-20T13:00:00",17710,3.464,44.69,4.443,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [52864,"2026-06-20T13:10:00",17711,3.04,44.35,4.214,46.29,"NaN","NaN","NaN","NaN","NaN"],
    [52865,"2026-06-20T13:20:00",17712,3.39,48.33,4.443,54.48,"NaN","NaN","NaN","NaN","NaN"],
    [52866,"2026-06-20T13:30:00",17713,3.736,50.18,5.227,52.91,"NaN","NaN","NaN","NaN","NaN"],
    [52867,"2026-06-20T13:40:00",17714,3.511,57.43,4.573,54.27,"NaN","NaN","NaN","NaN","NaN"],
    [52868,"2026-06-20T13:50:00",17715,3.8560000000000003,54.46,5.292,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [52869,"2026-06-20T14:00:00",17716,3.7089999999999996,58.08,4.769,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [52870,"2026-06-20T14:10:00",17717,4.203,65.28,5.717,78.83,"NaN","NaN","NaN","NaN","NaN"],
    [52871,"2026-06-20T14:20:00",17718,3.975,67.48,5.161,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [52872,"2026-06-20T14:30:00",17719,3.861,61.76,5.553,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [52873,"2026-06-20T14:40:00",17720,3.477,55.84,4.704,65.39,"NaN","NaN","NaN","NaN","NaN"],
    [52874,"2026-06-20T14:50:00",17721,3.662,46.96,5.031,46.2,"NaN","NaN","NaN","NaN","NaN"],
    [52875,"2026-06-20T15:00:00",17722,3.7969999999999997,44.66,5.847,46.48,"NaN","NaN","NaN","NaN","NaN"],
    [52876,"2026-06-20T15:10:00",17723,4.663,40.64,5.978,44.94,"NaN","NaN","NaN","NaN","NaN"],
    [52877,"2026-06-20T15:20:00",17724,4.143,44.96,5.39,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [52878,"2026-06-20T15:30:00",17725,4.145,42.46,6.011,42,"NaN","NaN","NaN","NaN","NaN"],
    [52879,"2026-06-20T15:40:00",17726,5.3420000000000005,31.51,7.611,40.51,"NaN","NaN","NaN","NaN","NaN"],
    [52880,"2026-06-20T15:50:00",17727,6.165,30.66,7.709,36.99,"NaN","NaN","NaN","NaN","NaN"],
    [52881,"2026-06-20T16:00:00",17728,5.652,39.25,7.219,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [52882,"2026-06-20T16:10:00",17729,5.374,38.7,6.925,41.65,"NaN","NaN","NaN","NaN","NaN"],
    [52883,"2026-06-20T16:20:00",17730,5.733,37.17,7.154,45.8,"NaN","NaN","NaN","NaN","NaN"],
    [52884,"2026-06-20T16:30:00",17731,5.318,39.29,7.383,41.76,"NaN","NaN","NaN","NaN","NaN"],
    [52885,"2026-06-20T16:40:00",17732,5.0360000000000005,43.83,6.109,44.05,"NaN","NaN","NaN","NaN","NaN"],
    [52886,"2026-06-20T16:50:00",17733,5.377999999999999,44.42,6.631,49.06,"NaN","NaN","NaN","NaN","NaN"],
    [52887,"2026-06-20T17:00:00",17734,4.591,44.15,6.141,27.05,"NaN","NaN","NaN","NaN","NaN"],
    [52888,"2026-06-20T17:10:00",17735,4.918,41.82,6.403,40.62,"NaN","NaN","NaN","NaN","NaN"],
    [52889,"2026-06-20T17:20:00",17736,4.686,43.46,6.076,31.52,"NaN","NaN","NaN","NaN","NaN"],
    [52890,"2026-06-20T17:30:00",17737,4.55,42.95,5.945,31.69,"NaN","NaN","NaN","NaN","NaN"],
    [52891,"2026-06-20T17:40:00",17738,4.703,41.15,6.141,27.66,"NaN","NaN","NaN","NaN","NaN"],
    [52892,"2026-06-20T17:50:00",17739,4.6530000000000005,40.99,5.978,32.31,"NaN","NaN","NaN","NaN","NaN"],
    [52893,"2026-06-20T18:00:00",17740,4.901,43.27,6.533,38.44,"NaN","NaN","NaN","NaN","NaN"],
    [52894,"2026-06-20T18:10:00",17741,4.38,41.71,5.651,42.96,"NaN","NaN","NaN","NaN","NaN"],
    [52895,"2026-06-20T18:20:00",17742,4.071000000000001,38.95,5.161,41.73,"NaN","NaN","NaN","NaN","NaN"],
    [52896,"2026-06-20T18:30:00",17743,4.135,35.52,4.9,25.97,"NaN","NaN","NaN","NaN","NaN"],
    [52897,"2026-06-20T18:40:00",17744,3.85,33.54,5.194,42.7,"NaN","NaN","NaN","NaN","NaN"],
    [52898,"2026-06-20T18:50:00",17745,3.897,38.94,4.867,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [52899,"2026-06-20T19:00:00",17746,3.693,37.82,4.737,36.95,"NaN","NaN","NaN","NaN","NaN"],
    [52900,"2026-06-20T19:10:00",17747,3.3760000000000003,42.03,4.181,32.8,"NaN","NaN","NaN","NaN","NaN"],
    [52901,"2026-06-20T19:20:00",17748,2.885,44.17,3.92,47.72,"NaN","NaN","NaN","NaN","NaN"],
    [52902,"2026-06-20T19:30:00",17749,2.7289999999999996,45.57,4.149,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [52903,"2026-06-20T19:40:00",17750,3.2939999999999996,47.23,4.606,45.12,"NaN","NaN","NaN","NaN","NaN"],
    [52904,"2026-06-20T19:50:00",17751,3.511,50.92,4.443,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [52905,"2026-06-20T20:00:00",17752,3.385,46.98,4.214,49.37,"NaN","NaN","NaN","NaN","NaN"],
    [52906,"2026-06-20T20:10:00",17753,4.167,46.14,5.521,46.63,"NaN","NaN","NaN","NaN","NaN"],
    [52907,"2026-06-20T20:20:00",17754,3.9989999999999997,53.53,5.325,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [52908,"2026-06-20T20:30:00",17755,4.001,56.51,5.717,56.62,"NaN","NaN","NaN","NaN","NaN"],
    [52909,"2026-06-20T20:40:00",17756,4.531000000000001,57.98,5.978,54.64,"NaN","NaN","NaN","NaN","NaN"],
    [52910,"2026-06-20T20:50:00",17757,4.504,53.44,5.749,58.87,"NaN","NaN","NaN","NaN","NaN"],
    [52911,"2026-06-20T21:00:00",17758,3.445,52.52,4.802,53.77,"NaN","NaN","NaN","NaN","NaN"],
    [52912,"2026-06-20T21:10:00",17759,3.273,51.71,4.312,49.37,"NaN","NaN","NaN","NaN","NaN"],
    [52913,"2026-06-20T21:20:00",17760,2.8310000000000004,48.31,3.528,45.44,"NaN","NaN","NaN","NaN","NaN"],
    [52914,"2026-06-20T21:30:00",17761,2.842,52.43,3.626,54.14,"NaN","NaN","NaN","NaN","NaN"],
    [52915,"2026-06-20T21:40:00",17762,2.3169999999999997,57.11,3.267,51.58,"NaN","NaN","NaN","NaN","NaN"],
    [52916,"2026-06-20T21:50:00",17763,2.199,61.95,2.973,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [52917,"2026-06-20T22:00:00",17764,2.591,59.93,3.201,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [52918,"2026-06-20T22:10:00",17765,2.231,47.01,2.809,54.14,"NaN","NaN","NaN","NaN","NaN"],
    [52919,"2026-06-20T22:20:00",17766,2.434,47.93,3.136,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [52920,"2026-06-20T22:30:00",17767,2.7569999999999997,44.21,3.43,50.22,"NaN","NaN","NaN","NaN","NaN"],
    [52921,"2026-06-20T22:40:00",17768,3.3089999999999997,41.69,4.083,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [52922,"2026-06-20T22:50:00",17769,3.737,45.42,4.835,41.77,"NaN","NaN","NaN","NaN","NaN"],
    [52923,"2026-06-20T23:00:00",17770,3.0389999999999997,43.93,4.051,38.98,"NaN","NaN","NaN","NaN","NaN"],
    [52924,"2026-06-20T23:10:00",17771,3.655,32.17,4.737,33.46,"NaN","NaN","NaN","NaN","NaN"],
    [52925,"2026-06-20T23:20:00",17772,3.832,30.81,4.377,35.02,"NaN","NaN","NaN","NaN","NaN"],
    [52926,"2026-06-20T23:30:00",17773,3.823,31.36,4.345,24.54,"NaN","NaN","NaN","NaN","NaN"],
    [52927,"2026-06-20T23:40:00",17774,3.693,38.37,4.443,42.43,"NaN","NaN","NaN","NaN","NaN"],
    [52928,"2026-06-20T23:50:00",17775,3.0069999999999997,20.25,3.822,33.7,"NaN","NaN","NaN","NaN","NaN"],
    [52929,"2026-06-21T00:00:00",17776,2.752,359.6,3.267,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [52930,"2026-06-21T00:10:00",17777,2.775,9.86,3.136,3.844,"NaN","NaN","NaN","NaN","NaN"],
    [52931,"2026-06-21T00:20:00",17778,2.7260000000000004,349.9,3.397,0.288,"NaN","NaN","NaN","NaN","NaN"],
    [52932,"2026-06-21T00:30:00",17779,2.015,343.2,2.613,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [52933,"2026-06-21T00:40:00",17780,0.7190000000000001,331.1,1.176,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [52934,"2026-06-21T00:50:00",17781,1.062,34.94,1.47,43.63,"NaN","NaN","NaN","NaN","NaN"],
    [52935,"2026-06-21T01:00:00",17782,2.506,38.78,3.953,42.47,"NaN","NaN","NaN","NaN","NaN"],
    [52936,"2026-06-21T01:10:00",17783,3.423,44.5,4.606,38.73,"NaN","NaN","NaN","NaN","NaN"],
    [52937,"2026-06-21T01:20:00",17784,3.0180000000000002,49.75,3.92,49.7,"NaN","NaN","NaN","NaN","NaN"],
    [52938,"2026-06-21T01:30:00",17785,2.665,52.25,3.822,47.43,"NaN","NaN","NaN","NaN","NaN"],
    [52939,"2026-06-21T01:40:00",17786,2.5839999999999996,54.58,3.528,56.64,"NaN","NaN","NaN","NaN","NaN"],
    [52940,"2026-06-21T01:50:00",17787,2.93,42.75,3.953,39.38,"NaN","NaN","NaN","NaN","NaN"],
    [52941,"2026-06-21T02:00:00",17788,1.868,23.74,2.777,10.24,"NaN","NaN","NaN","NaN","NaN"],
    [52942,"2026-06-21T02:10:00",17789,1.8330000000000002,35.54,2.254,35.02,"NaN","NaN","NaN","NaN","NaN"],
    [52943,"2026-06-21T02:20:00",17790,1.161,13.53,1.699,2.787,"NaN","NaN","NaN","NaN","NaN"],
    [52944,"2026-06-21T02:30:00",17791,1.074,322.3,1.47,0.817,"NaN","NaN","NaN","NaN","NaN"],
    [52945,"2026-06-21T02:40:00",17792,0.991,352.8,1.241,351,"NaN","NaN","NaN","NaN","NaN"],
    [52946,"2026-06-21T02:50:00",17793,1.308,15.44,2.287,16.41,"NaN","NaN","NaN","NaN","NaN"],
    [52947,"2026-06-21T03:00:00",17794,2.759,35.18,3.724,47.54,"NaN","NaN","NaN","NaN","NaN"],
    [52948,"2026-06-21T03:10:00",17795,3.5639999999999996,38.19,4.312,32.6,"NaN","NaN","NaN","NaN","NaN"],
    [52949,"2026-06-21T03:20:00",17796,2.823,23.96,3.92,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [52950,"2026-06-21T03:30:00",17797,1.838,7.515,2.711,17.65,"NaN","NaN","NaN","NaN","NaN"],
    [52951,"2026-06-21T03:40:00",17798,1.4069999999999998,306.6,1.895,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [52952,"2026-06-21T03:50:00",17799,1.965,297.5,2.875,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [52953,"2026-06-21T04:00:00",17800,1.655,281.3,2.123,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [52954,"2026-06-21T04:10:00",17801,2.011,296.7,2.319,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [52955,"2026-06-21T04:20:00",17802,1.618,286.2,2.025,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [52956,"2026-06-21T04:30:00",17803,1.462,323.5,1.927,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [52957,"2026-06-21T04:40:00",17804,1.6740000000000002,14.89,2.058,3.396,"NaN","NaN","NaN","NaN","NaN"],
    [52958,"2026-06-21T04:50:00",17805,2.104,27.79,2.515,29.67,"NaN","NaN","NaN","NaN","NaN"],
    [52959,"2026-06-21T05:00:00",17806,0.8290000000000001,318.7,2.025,0.32,"NaN","NaN","NaN","NaN","NaN"],
    [52960,"2026-06-21T05:10:00",17807,1.443,283.4,2.091,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [52961,"2026-06-21T05:20:00",17808,2.193,277.6,2.646,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [52962,"2026-06-21T05:30:00",17809,2.22,280.0,2.646,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [52963,"2026-06-21T05:40:00",17810,1.3330000000000002,279.4,1.829,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [52964,"2026-06-21T05:50:00",17811,0.8059999999999999,307.4,1.176,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [52965,"2026-06-21T06:00:00",17812,0.8590000000000001,332.2,1.143,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [52966,"2026-06-21T06:10:00",17813,1.1640000000000001,316.1,1.372,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [52967,"2026-06-21T06:20:00",17814,1.525,357.2,1.96,15.09,"NaN","NaN","NaN","NaN","NaN"],
    [52968,"2026-06-21T06:30:00",17815,1.905,15.61,2.483,24.96,"NaN","NaN","NaN","NaN","NaN"],
    [52969,"2026-06-21T06:40:00",17816,1.9780000000000002,23.71,2.483,22.27,"NaN","NaN","NaN","NaN","NaN"],
    [52970,"2026-06-21T06:50:00",17817,1.732,12.61,2.025,8.01,"NaN","NaN","NaN","NaN","NaN"],
    [52971,"2026-06-21T07:00:00",17818,1.641,17.88,2.679,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [52972,"2026-06-21T07:10:00",17819,2.852,36.17,3.561,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [52973,"2026-06-21T07:20:00",17820,3.406,24.14,4.116,27.58,"NaN","NaN","NaN","NaN","NaN"],
    [52974,"2026-06-21T07:30:00",17821,3.073,23.82,3.528,20.76,"NaN","NaN","NaN","NaN","NaN"],
    [52975,"2026-06-21T07:40:00",17822,2.665,20.99,3.136,29.38,"NaN","NaN","NaN","NaN","NaN"],
    [52976,"2026-06-21T07:50:00",17823,3.085,33.54,3.463,32.95,"NaN","NaN","NaN","NaN","NaN"],
    [52977,"2026-06-21T08:00:00",17824,3.267,37.08,3.855,36.31,"NaN","NaN","NaN","NaN","NaN"],
    [52978,"2026-06-21T08:10:00",17825,3.347,41.28,4.345,27.41,"NaN","NaN","NaN","NaN","NaN"],
    [52979,"2026-06-21T08:20:00",17826,3.465,44.0,4.508,40.06,"NaN","NaN","NaN","NaN","NaN"],
    [52980,"2026-06-21T08:30:00",17827,2.9610000000000003,43.93,4.279,52.68,"NaN","NaN","NaN","NaN","NaN"],
    [52981,"2026-06-21T08:40:00",17828,3.361,48.16,4.247,55.04,"NaN","NaN","NaN","NaN","NaN"],
    [52982,"2026-06-21T08:50:00",17829,3.477,46.44,4.181,46.61,"NaN","NaN","NaN","NaN","NaN"],
    [52983,"2026-06-21T09:00:00",17830,3.076,47.55,3.855,36.99,"NaN","NaN","NaN","NaN","NaN"],
    [52984,"2026-06-21T09:10:00",17831,3.4210000000000003,47.45,4.671,43.71,"NaN","NaN","NaN","NaN","NaN"],
    [52985,"2026-06-21T09:20:00",17832,3.6180000000000003,56.85,4.671,44.87,"NaN","NaN","NaN","NaN","NaN"],
    [52986,"2026-06-21T09:30:00",17833,3.262,68.27,4.181,72.44,"NaN","NaN","NaN","NaN","NaN"],
    [52987,"2026-06-21T09:40:00",17834,1.9340000000000002,100.8,2.973,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [52988,"2026-06-21T09:50:00",17835,2.7880000000000003,96.9,3.397,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [52989,"2026-06-21T10:00:00",17836,3.514,91.2,4.247,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [52990,"2026-06-21T10:10:00",17837,3.685,91.8,4.247,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [52991,"2026-06-21T10:20:00",17838,3.091,99.1,4.116,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [52992,"2026-06-21T10:30:00",17839,2.877,86.5,4.018,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [52993,"2026-06-21T10:40:00",17840,3.4930000000000003,84.6,4.149,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [52994,"2026-06-21T10:50:00",17841,3.272,97.1,3.953,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [52995,"2026-06-21T11:00:00",17842,2.818,112.3,3.528,110,"NaN","NaN","NaN","NaN","NaN"],
    [52996,"2026-06-21T11:10:00",17843,3.188,114.9,4.149,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [52997,"2026-06-21T11:20:00",17844,3.892,112.6,4.639,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [52998,"2026-06-21T11:30:00",17845,4.271,114.3,5.259,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [52999,"2026-06-21T11:40:00",17846,3.799,117.8,4.998,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [53000,"2026-06-21T11:50:00",17847,3.7030000000000003,118.1,4.737,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [53001,"2026-06-21T12:00:00",17848,4.156000000000001,111.8,5.292,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [53002,"2026-06-21T12:10:00",17849,4.583,110.3,5.619,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [53003,"2026-06-21T12:20:00",17850,4.503,108.5,5.423,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [53004,"2026-06-21T12:30:00",17851,4.507,103.9,5.488,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [53005,"2026-06-21T12:40:00",17852,4.753,102.6,5.88,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [53006,"2026-06-21T12:50:00",17853,5.063,102.2,5.978,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [53007,"2026-06-21T13:00:00",17854,5.106,99.9,5.717,96,"NaN","NaN","NaN","NaN","NaN"],
    [53008,"2026-06-21T13:10:00",17855,5.415,101.7,6.109,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [53009,"2026-06-21T13:20:00",17856,5.272,91.7,5.978,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [53010,"2026-06-21T13:30:00",17857,5.084,86.4,6.109,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [53011,"2026-06-21T13:40:00",17858,4.705,81.5,5.717,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [53012,"2026-06-21T13:50:00",17859,4.184,80.1,4.965,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [53013,"2026-06-21T14:00:00",17860,4.06,76.58,5.096,82,"NaN","NaN","NaN","NaN","NaN"],
    [53014,"2026-06-21T14:10:00",17861,4.149,77.2,4.704,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [53015,"2026-06-21T14:20:00",17862,3.612,74.82,4.671,74.4,"NaN","NaN","NaN","NaN","NaN"],
    [53016,"2026-06-21T14:30:00",17863,3.51,67.85,4.377,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [53017,"2026-06-21T14:40:00",17864,3.6639999999999997,60.36,4.508,58.42,"NaN","NaN","NaN","NaN","NaN"],
    [53018,"2026-06-21T14:50:00",17865,3.303,58.76,4.312,57.76,"NaN","NaN","NaN","NaN","NaN"],
    [53019,"2026-06-21T15:00:00",17866,3.009,65.96,4.181,70.16,"NaN","NaN","NaN","NaN","NaN"],
    [53020,"2026-06-21T15:10:00",17867,3.2,69.02,4.018,61.33,"NaN","NaN","NaN","NaN","NaN"],
    [53021,"2026-06-21T15:20:00",17868,3.3680000000000003,73.72,4.181,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [53022,"2026-06-21T15:30:00",17869,3.127,73.09,3.92,67.29,"NaN","NaN","NaN","NaN","NaN"],
    [53023,"2026-06-21T15:40:00",17870,2.988,82.2,3.659,82,"NaN","NaN","NaN","NaN","NaN"],
    [53024,"2026-06-21T15:50:00",17871,2.823,79.52,3.397,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [53025,"2026-06-21T16:00:00",17872,2.656,76.09,3.071,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [53026,"2026-06-21T16:10:00",17873,2.454,59.87,3.495,54.45,"NaN","NaN","NaN","NaN","NaN"],
    [53027,"2026-06-21T16:20:00",17874,2.688,50.02,3.365,44.96,"NaN","NaN","NaN","NaN","NaN"],
    [53028,"2026-06-21T16:30:00",17875,2.407,49.05,3.136,50.31,"NaN","NaN","NaN","NaN","NaN"],
    [53029,"2026-06-21T16:40:00",17876,2.717,42.31,4.018,47.12,"NaN","NaN","NaN","NaN","NaN"],
    [53030,"2026-06-21T16:50:00",17877,3.1630000000000003,46.12,4.149,59.2,"NaN","NaN","NaN","NaN","NaN"],
    [53031,"2026-06-21T17:00:00",17878,2.9989999999999997,45.72,3.953,37.04,"NaN","NaN","NaN","NaN","NaN"],
    [53032,"2026-06-21T17:10:00",17879,3.0580000000000003,49.61,4.279,38.72,"NaN","NaN","NaN","NaN","NaN"],
    [53033,"2026-06-21T17:20:00",17880,2.792,52.45,3.495,52.54,"NaN","NaN","NaN","NaN","NaN"],
    [53034,"2026-06-21T17:30:00",17881,2.983,56.23,3.985,56.9,"NaN","NaN","NaN","NaN","NaN"],
    [53035,"2026-06-21T17:40:00",17882,2.832,52.42,3.822,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [53036,"2026-06-21T17:50:00",17883,2.9589999999999996,48.09,4.018,47.61,"NaN","NaN","NaN","NaN","NaN"],
    [53037,"2026-06-21T18:00:00",17884,3.109,48.19,4.051,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [53038,"2026-06-21T18:10:00",17885,2.906,54.08,3.593,49.88,"NaN","NaN","NaN","NaN","NaN"],
    [53039,"2026-06-21T18:20:00",17886,3.029,51.48,3.691,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [53040,"2026-06-21T18:30:00",17887,2.904,49.82,3.528,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [53041,"2026-06-21T18:40:00",17888,2.8080000000000003,52.15,3.953,48.49,"NaN","NaN","NaN","NaN","NaN"],
    [53042,"2026-06-21T18:50:00",17889,2.99,46.81,3.985,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [53043,"2026-06-21T19:00:00",17890,2.918,42.77,3.985,55.94,"NaN","NaN","NaN","NaN","NaN"],
    [53044,"2026-06-21T19:10:00",17891,2.952,42.78,4.279,31.19,"NaN","NaN","NaN","NaN","NaN"],
    [53045,"2026-06-21T19:20:00",17892,2.3280000000000003,44.23,3.397,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [53046,"2026-06-21T19:30:00",17893,2.8960000000000004,23.79,3.659,25.74,"NaN","NaN","NaN","NaN","NaN"],
    [53047,"2026-06-21T19:40:00",17894,2.189,29.46,2.875,25.37,"NaN","NaN","NaN","NaN","NaN"],
    [53048,"2026-06-21T19:50:00",17895,1.534,47.31,1.895,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [53049,"2026-06-21T20:00:00",17896,1.4569999999999999,47.64,1.764,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [53050,"2026-06-21T20:10:00",17897,0.7879999999999999,70.65,1.47,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [53051,"2026-06-21T20:20:00",17898,0.987,127.1,1.699,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [53052,"2026-06-21T20:30:00",17899,0.9540000000000001,119.8,1.764,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [53053,"2026-06-21T20:40:00",17900,1.055,187.0,1.405,194,"NaN","NaN","NaN","NaN","NaN"],
    [53054,"2026-06-21T20:50:00",17901,0.163,202.3,1.078,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [53055,"2026-06-21T21:00:00",17902,1.891,175.1,2.777,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [53056,"2026-06-21T21:10:00",17903,2.002,168.1,3.005,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [53057,"2026-06-21T21:20:00",17904,1.8840000000000001,161.3,2.189,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [53058,"2026-06-21T21:30:00",17905,2.388,165.1,3.169,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [53059,"2026-06-21T21:40:00",17906,3.0580000000000003,171.5,3.822,169,"NaN","NaN","NaN","NaN","NaN"],
    [53060,"2026-06-21T21:50:00",17907,2.256,184.1,2.581,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [53061,"2026-06-21T22:00:00",17908,1.104,189.7,1.96,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [53062,"2026-06-21T22:10:00",17909,0.612,204.1,0.817,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [53063,"2026-06-21T22:20:00",17910,1.2790000000000001,204.6,1.829,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [53064,"2026-06-21T22:30:00",17911,1.5330000000000001,196.1,1.829,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [53065,"2026-06-21T22:40:00",17912,0.884,249.1,1.241,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [53066,"2026-06-21T22:50:00",17913,0.7559999999999999,260.6,1.307,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [53067,"2026-06-21T23:00:00",17914,1.225,267.9,1.601,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [53068,"2026-06-21T23:10:00",17915,0.978,264.7,1.372,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [53069,"2026-06-21T23:20:00",17916,0.012,251.0,0.327,251,"NaN","NaN","NaN","NaN","NaN"],
    [53070,"2026-06-21T23:30:00",17917,0.06,269.6,0.751,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [53071,"2026-06-21T23:40:00",17918,0.302,272.2,0.817,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [53072,"2026-06-21T23:50:00",17919,0.679,265.1,1.209,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [53073,"2026-06-22T00:00:00",17920,1.255,263.4,1.437,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [53074,"2026-06-22T00:10:00",17921,1.439,235.6,1.96,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [53075,"2026-06-22T00:20:00",17922,1.044,209.7,1.862,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [53076,"2026-06-22T00:30:00",17923,0.976,200.5,1.372,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [53077,"2026-06-22T00:40:00",17924,1.129,279.5,1.568,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [53078,"2026-06-22T00:50:00",17925,1.3019999999999998,270.4,1.601,286,"NaN","NaN","NaN","NaN","NaN"],
    [53079,"2026-06-22T01:00:00",17926,1.692,237.3,2.254,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [53080,"2026-06-22T01:10:00",17927,2.319,225.0,2.744,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [53081,"2026-06-22T01:20:00",17928,2.274,253.6,2.711,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [53082,"2026-06-22T01:30:00",17929,1.8869999999999998,255.7,2.319,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [53083,"2026-06-22T01:40:00",17930,2.37,238.2,2.875,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [53084,"2026-06-22T01:50:00",17931,3.0460000000000003,242.2,4.737,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [53085,"2026-06-22T02:00:00",17932,4.387,256.5,5.423,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [53086,"2026-06-22T02:10:00",17933,3.925,258.6,4.639,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [53087,"2026-06-22T02:20:00",17934,3.202,260.7,4.508,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [53088,"2026-06-22T02:30:00",17935,1.848,269.8,3.103,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [53089,"2026-06-22T02:40:00",17936,1.8659999999999999,283.3,2.581,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [53090,"2026-06-22T02:50:00",17937,1.8730000000000002,284.9,2.711,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [53091,"2026-06-22T03:00:00",17938,1.861,271.7,2.777,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [53092,"2026-06-22T03:10:00",17939,1.767,274.9,2.091,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [53093,"2026-06-22T03:20:00",17940,1.585,253.0,1.927,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [53094,"2026-06-22T03:30:00",17941,1.275,241.1,1.633,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [53095,"2026-06-22T03:40:00",17942,1.713,210.2,1.927,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [53096,"2026-06-22T03:50:00",17943,1.743,259.9,2.646,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [53097,"2026-06-22T04:00:00",17944,2.2969999999999997,258.7,2.679,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [53098,"2026-06-22T04:10:00",17945,3.003,252.4,3.397,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [53099,"2026-06-22T04:20:00",17946,2.7039999999999997,256.5,3.495,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [53100,"2026-06-22T04:30:00",17947,2.9819999999999998,263.6,3.789,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [53101,"2026-06-22T04:40:00",17948,3.5810000000000004,263.4,4.377,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [53102,"2026-06-22T04:50:00",17949,3.911,263.7,4.475,270,"NaN","NaN","NaN","NaN","NaN"],
    [53103,"2026-06-22T05:00:00",17950,3.926,263.7,4.737,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [53104,"2026-06-22T05:10:00",17951,3.431,260.8,4.279,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [53105,"2026-06-22T05:20:00",17952,3.408,249.5,3.985,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [53106,"2026-06-22T05:30:00",17953,3.4930000000000003,259.2,4.116,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [53107,"2026-06-22T05:40:00",17954,3.07,249.8,3.659,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [53108,"2026-06-22T05:50:00",17955,3.123,251.3,4.508,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [53109,"2026-06-22T06:00:00",17956,3.176,255.3,3.789,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [53110,"2026-06-22T06:10:00",17957,3.2889999999999997,257.7,3.953,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [53111,"2026-06-22T06:20:00",17958,2.17,247.0,3.005,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [53112,"2026-06-22T06:30:00",17959,1.3619999999999999,240.7,2.091,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [53113,"2026-06-22T06:40:00",17960,1.702,225.9,2.646,230,"NaN","NaN","NaN","NaN","NaN"],
    [53114,"2026-06-22T06:50:00",17961,1.119,205.5,2.058,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [53115,"2026-06-22T07:00:00",17962,2.559,188.9,2.907,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [53116,"2026-06-22T07:10:00",17963,3.022,191.4,3.397,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [53117,"2026-06-22T07:20:00",17964,3.285,192.4,3.528,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [53118,"2026-06-22T07:30:00",17965,3.392,189.0,3.659,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [53119,"2026-06-22T07:40:00",17966,3.75,190.8,3.985,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [53120,"2026-06-22T07:50:00",17967,3.858,200.5,4.312,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [53121,"2026-06-22T08:00:00",17968,3.839,205.3,4.573,207,"NaN","NaN","NaN","NaN","NaN"],
    [53122,"2026-06-22T08:10:00",17969,4.448,203.4,5.161,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [53123,"2026-06-22T08:20:00",17970,4.453,201.4,5.031,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [53124,"2026-06-22T08:30:00",17971,4.688,202.7,5.488,209,"NaN","NaN","NaN","NaN","NaN"],
    [53125,"2026-06-22T08:40:00",17972,4.127,209.2,5.423,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [53126,"2026-06-22T08:50:00",17973,3.98,204.2,4.9,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [53127,"2026-06-22T09:00:00",17974,4.04,204.2,4.867,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [53128,"2026-06-22T09:10:00",17975,3.11,197.2,3.887,210,"NaN","NaN","NaN","NaN","NaN"],
    [53129,"2026-06-22T09:20:00",17976,3.6319999999999997,194.9,4.377,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [53130,"2026-06-22T09:30:00",17977,3.427,202.7,4.671,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [53131,"2026-06-22T09:40:00",17978,4.165,200.0,5.194,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [53132,"2026-06-22T09:50:00",17979,4.121,198.2,5.063,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [53133,"2026-06-22T10:00:00",17980,4.345,197.2,5.161,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [53134,"2026-06-22T10:10:00",17981,4.46,195.1,5.521,195,"NaN","NaN","NaN","NaN","NaN"],
    [53135,"2026-06-22T10:20:00",17982,4.13,190.2,5.292,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [53136,"2026-06-22T10:30:00",17983,5.521,187.9,7.121,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [53137,"2026-06-22T10:40:00",17984,6.316,183.5,7.415,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [53138,"2026-06-22T10:50:00",17985,6.452000000000001,188.3,7.579,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [53139,"2026-06-22T11:00:00",17986,6.999,195.1,8.33,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [53140,"2026-06-22T11:10:00",17987,7.722,197.8,8.89,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [53141,"2026-06-22T11:20:00",17988,7.531000000000001,197.8,8.69,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [53142,"2026-06-22T11:30:00",17989,7.482,200.2,8.72,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [53143,"2026-06-22T11:40:00",17990,7.664,205.7,8.66,208,"NaN","NaN","NaN","NaN","NaN"],
    [53144,"2026-06-22T11:50:00",17991,7.644,207.1,8.75,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [53145,"2026-06-22T12:00:00",17992,7.272,203.2,8.49,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [53146,"2026-06-22T12:10:00",17993,7.398,201.3,8.56,203,"NaN","NaN","NaN","NaN","NaN"],
    [53147,"2026-06-22T12:20:00",17994,6.864,201.1,8.13,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [53148,"2026-06-22T12:30:00",17995,6.965,202.3,8.07,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [53149,"2026-06-22T12:40:00",17996,6.595,204.9,7.709,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [53150,"2026-06-22T12:50:00",17997,6.672999999999999,206.5,7.84,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [53151,"2026-06-22T13:00:00",17998,6.803999999999999,203.2,7.677,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [53152,"2026-06-22T13:10:00",17999,6.36,202.6,7.448,205,"NaN","NaN","NaN","NaN","NaN"],
    [53153,"2026-06-22T13:20:00",18000,5.619,201.3,6.305,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [53154,"2026-06-22T13:30:00",18001,5.561,199.8,6.631,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [53155,"2026-06-22T13:40:00",18002,5.277,203.4,6.174,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [53156,"2026-06-22T13:50:00",18003,5.126,201.5,6.305,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [53157,"2026-06-22T14:00:00",18004,5.218,192.6,5.847,188,"NaN","NaN","NaN","NaN","NaN"],
    [53158,"2026-06-22T14:10:00",18005,4.912,197.8,5.847,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [53159,"2026-06-22T14:20:00",18006,4.675,187.3,5.39,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [53160,"2026-06-22T14:30:00",18007,4.33,180.0,5.357,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [53161,"2026-06-22T14:40:00",18008,4.36,181.8,5.063,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [53162,"2026-06-22T14:50:00",18009,3.855,172.1,4.671,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [53163,"2026-06-22T15:00:00",18010,3.978,167.5,4.867,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [53164,"2026-06-22T15:10:00",18011,3.991,170.3,4.541,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [53165,"2026-06-22T15:20:00",18012,3.7039999999999997,164.0,4.475,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [53166,"2026-06-22T15:30:00",18013,4.1530000000000005,160.2,4.639,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [53167,"2026-06-22T15:40:00",18014,4.373,163.6,4.9,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [53168,"2026-06-22T15:50:00",18015,4.151,162.9,5.063,158,"NaN","NaN","NaN","NaN","NaN"],
    [53169,"2026-06-22T16:00:00",18016,4.637,166.3,5.096,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [53170,"2026-06-22T16:10:00",18017,4.537,169.6,5.096,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [53171,"2026-06-22T16:20:00",18018,4.508,170.6,5.357,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [53172,"2026-06-22T16:30:00",18019,4.696000000000001,174.7,5.357,170,"NaN","NaN","NaN","NaN","NaN"],
    [53173,"2026-06-22T16:40:00",18020,4.12,176.6,4.671,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [53174,"2026-06-22T16:50:00",18021,4.3260000000000005,173.9,4.933,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [53175,"2026-06-22T17:00:00",18022,4.308,174.1,4.835,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [53176,"2026-06-22T17:10:00",18023,4.5760000000000005,173.1,5.129,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [53177,"2026-06-22T17:20:00",18024,4.281000000000001,179.4,4.769,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [53178,"2026-06-22T17:30:00",18025,4.12,180.2,4.606,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [53179,"2026-06-22T17:40:00",18026,4.6930000000000005,166.7,5.684,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [53180,"2026-06-22T17:50:00",18027,5.079,171.0,5.782,175,"NaN","NaN","NaN","NaN","NaN"],
    [53181,"2026-06-22T18:00:00",18028,5.388999999999999,177.3,6.141,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [53182,"2026-06-22T18:10:00",18029,5.2379999999999995,176.7,6.37,174,"NaN","NaN","NaN","NaN","NaN"],
    [53183,"2026-06-22T18:20:00",18030,4.625,177.8,5.619,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [53184,"2026-06-22T18:30:00",18031,4.265,184.7,4.998,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [53185,"2026-06-22T18:40:00",18032,3.895,186.2,4.802,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [53186,"2026-06-22T18:50:00",18033,3.865,188.0,4.867,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [53187,"2026-06-22T19:00:00",18034,3.111,192.4,3.985,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [53188,"2026-06-22T19:10:00",18035,2.511,199.0,3.495,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [53189,"2026-06-22T19:20:00",18036,1.949,219.0,3.038,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [53190,"2026-06-22T19:30:00",18037,2.569,221.7,3.234,220,"NaN","NaN","NaN","NaN","NaN"],
    [53191,"2026-06-22T19:40:00",18038,2.8960000000000004,213.2,3.561,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [53192,"2026-06-22T19:50:00",18039,3.623,205.0,4.41,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [53193,"2026-06-22T20:00:00",18040,4.062,201.1,4.933,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [53194,"2026-06-22T20:10:00",18041,5.164,192.9,5.978,190,"NaN","NaN","NaN","NaN","NaN"],
    [53195,"2026-06-22T20:20:00",18042,5.4479999999999995,193.1,6.076,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [53196,"2026-06-22T20:30:00",18043,4.448,186.7,5.357,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [53197,"2026-06-22T20:40:00",18044,3.765,183.6,4.345,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [53198,"2026-06-22T20:50:00",18045,3.6210000000000004,183.3,4.279,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [53199,"2026-06-22T21:00:00",18046,3.531,196.7,4.214,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [53200,"2026-06-22T21:10:00",18047,3.7539999999999996,195.5,4.345,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [53201,"2026-06-22T21:20:00",18048,4.552,197.1,5.194,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [53202,"2026-06-22T21:30:00",18049,3.8110000000000004,219.0,4.9,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [53203,"2026-06-22T21:40:00",18050,4.072,220.0,4.835,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [53204,"2026-06-22T21:50:00",18051,4.516,219.3,5.521,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [53205,"2026-06-22T22:00:00",18052,4.183,218.0,5.161,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [53206,"2026-06-22T22:10:00",18053,3.823,226.2,5.357,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [53207,"2026-06-22T22:20:00",18054,3.642,236.2,5.586,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [53208,"2026-06-22T22:30:00",18055,2.7439999999999998,245.5,4.867,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [53209,"2026-06-22T22:40:00",18056,2.399,244.2,3.463,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [53210,"2026-06-22T22:50:00",18057,2.7769999999999997,231.5,3.789,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [53211,"2026-06-22T23:00:00",18058,3.033,226.5,4.083,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [53212,"2026-06-22T23:10:00",18059,3.1039999999999996,237.4,4.998,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [53213,"2026-06-22T23:20:00",18060,2.6,248.3,3.332,225,"NaN","NaN","NaN","NaN","NaN"],
    [53214,"2026-06-22T23:30:00",18061,2.081,251.8,3.201,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [53215,"2026-06-22T23:40:00",18062,1.2919999999999998,262.9,2.091,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [53216,"2026-06-22T23:50:00",18063,2.075,254.3,2.515,255,"NaN","NaN","NaN","NaN","NaN"],
    [53217,"2026-06-23T00:00:00",18064,1.651,283.7,2.483,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [53218,"2026-06-23T00:10:00",18065,1.382,261.3,1.666,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [53219,"2026-06-23T00:20:00",18066,1.858,250.0,2.711,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [53220,"2026-06-23T00:30:00",18067,2.451,232.2,3.659,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [53221,"2026-06-23T00:40:00",18068,2.98,217.9,4.279,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [53222,"2026-06-23T00:50:00",18069,2.8489999999999998,231.7,4.345,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [53223,"2026-06-23T01:00:00",18070,2.49,246.3,3.593,239,"NaN","NaN","NaN","NaN","NaN"],
    [53224,"2026-06-23T01:10:00",18071,2.698,242.7,3.724,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [53225,"2026-06-23T01:20:00",18072,3.8080000000000003,248.4,5.129,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [53226,"2026-06-23T01:30:00",18073,4.303,259.3,5.325,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [53227,"2026-06-23T01:40:00",18074,3.7260000000000004,256.7,4.443,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [53228,"2026-06-23T01:50:00",18075,3.157,254.6,3.985,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [53229,"2026-06-23T02:00:00",18076,2.8110000000000004,251.2,3.495,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [53230,"2026-06-23T02:10:00",18077,3.128,260.4,3.691,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [53231,"2026-06-23T02:20:00",18078,3.332,260.8,3.887,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [53232,"2026-06-23T02:30:00",18079,3.1660000000000004,260.8,3.593,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [53233,"2026-06-23T02:40:00",18080,2.7769999999999997,259.2,3.201,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [53234,"2026-06-23T02:50:00",18081,2.7230000000000003,258.5,3.201,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [53235,"2026-06-23T03:00:00",18082,2.772,261.6,3.561,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [53236,"2026-06-23T03:10:00",18083,2.8480000000000003,256.8,3.659,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [53237,"2026-06-23T03:20:00",18084,3.3080000000000003,261.5,4.312,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [53238,"2026-06-23T03:30:00",18085,2.975,274.4,3.822,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [53239,"2026-06-23T03:40:00",18086,1.979,281.7,3.071,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [53240,"2026-06-23T03:50:00",18087,2.351,264.2,2.875,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [53241,"2026-06-23T04:00:00",18088,2.053,269.0,2.973,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [53242,"2026-06-23T04:10:00",18089,2.3169999999999997,268.4,2.875,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [53243,"2026-06-23T04:20:00",18090,2.75,270.9,3.267,272,"NaN","NaN","NaN","NaN","NaN"],
    [53244,"2026-06-23T04:30:00",18091,1.99,294.8,3.038,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [53245,"2026-06-23T04:40:00",18092,1.367,348.4,1.731,337.4,"NaN","NaN","NaN","NaN","NaN"],
    [53246,"2026-06-23T04:50:00",18093,1.7480000000000002,48.27,2.515,49.26,"NaN","NaN","NaN","NaN","NaN"],
    [53247,"2026-06-23T05:00:00",18094,1.848,56.41,2.385,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [53248,"2026-06-23T05:10:00",18095,2.186,51.97,2.711,50.2,"NaN","NaN","NaN","NaN","NaN"],
    [53249,"2026-06-23T05:20:00",18096,1.65,31.29,2.548,36.09,"NaN","NaN","NaN","NaN","NaN"],
    [53250,"2026-06-23T05:30:00",18097,1.4669999999999999,5.697,2.123,23.4,"NaN","NaN","NaN","NaN","NaN"],
    [53251,"2026-06-23T05:40:00",18098,1.321,311.2,1.731,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [53252,"2026-06-23T05:50:00",18099,1.824,278.0,2.417,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [53253,"2026-06-23T06:00:00",18100,0.894,286.3,1.47,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [53254,"2026-06-23T06:10:00",18101,0.08199999999999999,276.8,0.425,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [53255,"2026-06-23T06:20:00",18102,0.106,99.8,0.751,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [53256,"2026-06-23T06:30:00",18103,0.795,80.9,1.47,69.33,"NaN","NaN","NaN","NaN","NaN"],
    [53257,"2026-06-23T06:40:00",18104,1.645,59.29,2.287,46,"NaN","NaN","NaN","NaN","NaN"],
    [53258,"2026-06-23T06:50:00",18105,2.18,44.21,3.561,39.18,"NaN","NaN","NaN","NaN","NaN"],
    [53259,"2026-06-23T07:00:00",18106,3.0810000000000004,45.45,4.214,40.85,"NaN","NaN","NaN","NaN","NaN"],
    [53260,"2026-06-23T07:10:00",18107,3.6239999999999997,42.85,4.508,44,"NaN","NaN","NaN","NaN","NaN"],
    [53261,"2026-06-23T07:20:00",18108,3.803,40.03,4.737,42.46,"NaN","NaN","NaN","NaN","NaN"],
    [53262,"2026-06-23T07:30:00",18109,3.845,36.37,4.737,37.91,"NaN","NaN","NaN","NaN","NaN"],
    [53263,"2026-06-23T07:40:00",18110,3.94,31.6,4.965,30.72,"NaN","NaN","NaN","NaN","NaN"],
    [53264,"2026-06-23T07:50:00",18111,4.033,26.85,4.508,26.69,"NaN","NaN","NaN","NaN","NaN"],
    [53265,"2026-06-23T08:00:00",18112,3.748,40.89,4.933,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [53266,"2026-06-23T08:10:00",18113,3.156,42.34,4.312,27.47,"NaN","NaN","NaN","NaN","NaN"],
    [53267,"2026-06-23T08:20:00",18114,3.7110000000000003,44.46,4.573,47.64,"NaN","NaN","NaN","NaN","NaN"],
    [53268,"2026-06-23T08:30:00",18115,3.79,49.66,5.521,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [53269,"2026-06-23T08:40:00",18116,3.411,45.68,4.345,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [53270,"2026-06-23T08:50:00",18117,3.489,46.1,4.279,40.33,"NaN","NaN","NaN","NaN","NaN"],
    [53271,"2026-06-23T09:00:00",18118,3.1860000000000004,47.51,4.508,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [53272,"2026-06-23T09:10:00",18119,4.11,47.94,5.227,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [53273,"2026-06-23T09:20:00",18120,4.085,48.32,5.488,45.85,"NaN","NaN","NaN","NaN","NaN"],
    [53274,"2026-06-23T09:30:00",18121,4.4239999999999995,50.87,5.815,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [53275,"2026-06-23T09:40:00",18122,3.9760000000000004,53.47,5.161,54.53,"NaN","NaN","NaN","NaN","NaN"],
    [53276,"2026-06-23T09:50:00",18123,3.3480000000000003,61.08,4.41,51.43,"NaN","NaN","NaN","NaN","NaN"],
    [53277,"2026-06-23T10:00:00",18124,2.977,59.71,4.149,63.69,"NaN","NaN","NaN","NaN","NaN"],
    [53278,"2026-06-23T10:10:00",18125,3.105,56.32,3.887,47.29,"NaN","NaN","NaN","NaN","NaN"],
    [53279,"2026-06-23T10:20:00",18126,2.659,53.18,3.953,48.98,"NaN","NaN","NaN","NaN","NaN"],
    [53280,"2026-06-23T10:30:00",18127,3.785,55.5,4.737,52.43,"NaN","NaN","NaN","NaN","NaN"],
    [53281,"2026-06-23T10:40:00",18128,4.3180000000000005,65.42,5.292,69.3,"NaN","NaN","NaN","NaN","NaN"],
    [53282,"2026-06-23T10:50:00",18129,4.032,69.77,5.031,69.9,"NaN","NaN","NaN","NaN","NaN"],
    [53283,"2026-06-23T11:00:00",18130,3.681,64.99,4.345,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [53284,"2026-06-23T11:10:00",18131,2.9789999999999996,63.26,3.92,61.33,"NaN","NaN","NaN","NaN","NaN"],
    [53285,"2026-06-23T11:20:00",18132,3.017,68.23,3.855,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [53286,"2026-06-23T11:30:00",18133,2.193,81.2,3.626,72,"NaN","NaN","NaN","NaN","NaN"],
    [53287,"2026-06-23T11:40:00",18134,2.86,72.97,3.43,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [53288,"2026-06-23T11:50:00",18135,2.9819999999999998,85.6,3.365,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [53289,"2026-06-23T12:00:00",18136,3.338,88.8,3.789,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [53290,"2026-06-23T12:10:00",18137,3.409,92.3,4.018,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [53291,"2026-06-23T12:20:00",18138,3.719,93.4,4.149,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [53292,"2026-06-23T12:30:00",18139,3.488,98.5,4.312,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [53293,"2026-06-23T12:40:00",18140,2.735,97.4,3.299,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [53294,"2026-06-23T12:50:00",18141,2.6180000000000003,95.1,3.365,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [53295,"2026-06-23T13:00:00",18142,2.178,101.7,2.581,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [53296,"2026-06-23T13:10:00",18143,2.548,103.1,3.071,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [53297,"2026-06-23T13:20:00",18144,3.08,100.3,3.659,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [53298,"2026-06-23T13:30:00",18145,3.247,98.8,3.953,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [53299,"2026-06-23T13:40:00",18146,3.1439999999999997,105.0,3.724,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [53300,"2026-06-23T13:50:00",18147,3.042,106.2,3.659,97,"NaN","NaN","NaN","NaN","NaN"],
    [53301,"2026-06-23T14:00:00",18148,3.0180000000000002,99.7,3.593,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [53302,"2026-06-23T14:10:00",18149,2.818,107.3,3.43,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [53303,"2026-06-23T14:20:00",18150,2.28,90.9,2.777,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [53304,"2026-06-23T14:30:00",18151,2.528,90.0,3.005,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [53305,"2026-06-23T14:40:00",18152,2.3480000000000003,96.1,2.973,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [53306,"2026-06-23T14:50:00",18153,2.855,93.1,3.495,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [53307,"2026-06-23T15:00:00",18154,2.8739999999999997,83.1,3.299,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [53308,"2026-06-23T15:10:00",18155,2.658,85.5,3.071,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [53309,"2026-06-23T15:20:00",18156,3.2260000000000004,85.9,3.822,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [53310,"2026-06-23T15:30:00",18157,2.858,107.3,3.463,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [53311,"2026-06-23T15:40:00",18158,3.287,102.4,3.887,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [53312,"2026-06-23T15:50:00",18159,3.272,102.0,3.822,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [53313,"2026-06-23T16:00:00",18160,2.79,96.6,3.626,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [53314,"2026-06-23T16:10:00",18161,2.7510000000000003,103.7,3.365,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [53315,"2026-06-23T16:20:00",18162,1.86,119.6,3.201,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [53316,"2026-06-23T16:30:00",18163,1.722,97.1,2.45,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [53317,"2026-06-23T16:40:00",18164,2.066,85.5,2.646,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [53318,"2026-06-23T16:50:00",18165,2.687,90.2,3.593,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [53319,"2026-06-23T17:00:00",18166,3.12,86.0,3.887,87,"NaN","NaN","NaN","NaN","NaN"],
    [53320,"2026-06-23T17:10:00",18167,3.3930000000000002,77.08,4.018,76.33,"NaN","NaN","NaN","NaN","NaN"],
    [53321,"2026-06-23T17:20:00",18168,2.786,77.61,3.267,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [53322,"2026-06-23T17:30:00",18169,2.785,82.8,3.136,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [53323,"2026-06-23T17:40:00",18170,2.721,83.9,3.136,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [53324,"2026-06-23T17:50:00",18171,2.5580000000000003,88.3,3.038,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [53325,"2026-06-23T18:00:00",18172,2.359,76.27,2.711,68.6,"NaN","NaN","NaN","NaN","NaN"],
    [53326,"2026-06-23T18:10:00",18173,1.906,91.3,2.221,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [53327,"2026-06-23T18:20:00",18174,2.104,89.7,2.319,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [53328,"2026-06-23T18:30:00",18175,2.27,85.8,3.038,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [53329,"2026-06-23T18:40:00",18176,2.5780000000000003,88.8,3.103,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [53330,"2026-06-23T18:50:00",18177,2.1109999999999998,99.4,2.744,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [53331,"2026-06-23T19:00:00",18178,1.787,101.0,2.156,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [53332,"2026-06-23T19:10:00",18179,1.8940000000000001,92.8,2.319,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [53333,"2026-06-23T19:20:00",18180,1.787,96.0,2.254,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [53334,"2026-06-23T19:30:00",18181,1.337,84.2,1.895,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [53335,"2026-06-23T19:40:00",18182,1.972,93.6,2.319,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [53336,"2026-06-23T19:50:00",18183,1.986,87.4,2.45,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [53337,"2026-06-23T20:00:00",18184,1.867,69.96,2.189,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [53338,"2026-06-23T20:10:00",18185,2.008,71.05,2.581,67.58,"NaN","NaN","NaN","NaN","NaN"],
    [53339,"2026-06-23T20:20:00",18186,1.338,58.38,2.189,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [53340,"2026-06-23T20:30:00",18187,1.321,48.82,1.829,35.66,"NaN","NaN","NaN","NaN","NaN"],
    [53341,"2026-06-23T20:40:00",18188,1.2690000000000001,35.04,1.927,34.21,"NaN","NaN","NaN","NaN","NaN"],
    [53342,"2026-06-23T20:50:00",18189,1.814,34.48,2.287,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [53343,"2026-06-23T21:00:00",18190,0.978,51.09,1.829,40.99,"NaN","NaN","NaN","NaN","NaN"],
    [53344,"2026-06-23T21:10:00",18191,0.8029999999999999,59.65,1.339,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [53345,"2026-06-23T21:20:00",18192,1.6969999999999998,90.6,2.091,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [53346,"2026-06-23T21:30:00",18193,1.234,115.5,2.091,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [53347,"2026-06-23T21:40:00",18194,1.058,130.7,1.96,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [53348,"2026-06-23T21:50:00",18195,0.7829999999999999,145.4,1.47,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [53349,"2026-06-23T22:00:00",18196,0.66,170.8,1.372,179,"NaN","NaN","NaN","NaN","NaN"],
    [53350,"2026-06-23T22:10:00",18197,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53351,"2026-06-23T22:20:00",18198,0.297,176.2,0.98,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [53352,"2026-06-23T22:30:00",18199,0.28,166.3,0.947,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [53353,"2026-06-23T22:40:00",18200,0.528,187.4,0.849,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [53354,"2026-06-23T22:50:00",18201,0.8170000000000001,199.5,1.078,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [53355,"2026-06-23T23:00:00",18202,1.181,176.3,1.307,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [53356,"2026-06-23T23:10:00",18203,1.301,185.5,1.47,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [53357,"2026-06-23T23:20:00",18204,1.501,196.1,1.797,196,"NaN","NaN","NaN","NaN","NaN"],
    [53358,"2026-06-23T23:30:00",18205,1.807,193.9,2.025,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [53359,"2026-06-23T23:40:00",18206,1.5819999999999999,191.6,1.96,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [53360,"2026-06-23T23:50:00",18207,1.5419999999999998,198.7,1.993,191,"NaN","NaN","NaN","NaN","NaN"],
    [53361,"2026-06-24T00:00:00",18208,1.3940000000000001,202.4,1.699,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [53362,"2026-06-24T00:10:00",18209,1.143,218.3,1.372,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [53363,"2026-06-24T00:20:00",18210,0.929,208.7,1.241,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [53364,"2026-06-24T00:30:00",18211,0.745,211.2,1.241,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [53365,"2026-06-24T00:40:00",18212,0.311,273.8,1.045,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [53366,"2026-06-24T00:50:00",18213,0.7829999999999999,254.2,1.307,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [53367,"2026-06-24T01:00:00",18214,0.057999999999999996,219.1,0.588,219,"NaN","NaN","NaN","NaN","NaN"],
    [53368,"2026-06-24T01:10:00",18215,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53369,"2026-06-24T01:20:00",18216,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53370,"2026-06-24T01:30:00",18217,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53371,"2026-06-24T01:40:00",18218,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53372,"2026-06-24T01:50:00",18219,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53373,"2026-06-24T02:00:00",18220,0.231,107.0,0.751,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [53374,"2026-06-24T02:10:00",18221,0.19,105.1,0.947,98,"NaN","NaN","NaN","NaN","NaN"],
    [53375,"2026-06-24T02:20:00",18222,0.8140000000000001,96.4,0.947,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [53376,"2026-06-24T02:30:00",18223,0.13699999999999998,106.3,0.751,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [53377,"2026-06-24T02:40:00",18224,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53378,"2026-06-24T02:50:00",18225,0.049,265.1,0.588,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [53379,"2026-06-24T03:00:00",18226,0.034,304.6,0.49,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [53380,"2026-06-24T03:10:00",18227,1.7480000000000002,258.7,3.43,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [53381,"2026-06-24T03:20:00",18228,2.2119999999999997,262.5,2.679,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [53382,"2026-06-24T03:30:00",18229,1.835,265.3,2.254,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [53383,"2026-06-24T03:40:00",18230,1.794,259.8,2.385,260,"NaN","NaN","NaN","NaN","NaN"],
    [53384,"2026-06-24T03:50:00",18231,1.492,251.7,2.091,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [53385,"2026-06-24T04:00:00",18232,0.9159999999999999,269.9,1.307,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [53386,"2026-06-24T04:10:00",18233,1.337,276.0,1.633,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [53387,"2026-06-24T04:20:00",18234,1.56,267.2,1.699,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [53388,"2026-06-24T04:30:00",18235,1.2209999999999999,279.1,1.601,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [53389,"2026-06-24T04:40:00",18236,1.579,278.0,2.025,277,"NaN","NaN","NaN","NaN","NaN"],
    [53390,"2026-06-24T04:50:00",18237,1.864,277.7,2.385,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [53391,"2026-06-24T05:00:00",18238,0.7609999999999999,294.1,1.47,284,"NaN","NaN","NaN","NaN","NaN"],
    [53392,"2026-06-24T05:10:00",18239,0.7809999999999999,268.0,1.176,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [53393,"2026-06-24T05:20:00",18240,1.808,265.0,2.515,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [53394,"2026-06-24T05:30:00",18241,1.165,263.0,1.993,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [53395,"2026-06-24T05:40:00",18242,0.773,292.1,1.078,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [53396,"2026-06-24T05:50:00",18243,0.023,291.5,0.425,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [53397,"2026-06-24T06:00:00",18244,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53398,"2026-06-24T06:10:00",18245,0.914,107.5,1.405,112,"NaN","NaN","NaN","NaN","NaN"],
    [53399,"2026-06-24T06:20:00",18246,0.777,93.9,1.111,89,"NaN","NaN","NaN","NaN","NaN"],
    [53400,"2026-06-24T06:30:00",18247,0.221,96.1,0.849,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [53401,"2026-06-24T06:40:00",18248,0.152,105.2,0.588,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [53402,"2026-06-24T06:50:00",18249,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53403,"2026-06-24T07:00:00",18250,0.257,164.3,1.143,163,"NaN","NaN","NaN","NaN","NaN"],
    [53404,"2026-06-24T07:10:00",18251,1.151,160.1,1.927,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [53405,"2026-06-24T07:20:00",18252,1.219,170.9,1.437,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [53406,"2026-06-24T07:30:00",18253,1.101,178.1,1.307,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [53407,"2026-06-24T07:40:00",18254,1.196,198.1,1.535,197,"NaN","NaN","NaN","NaN","NaN"],
    [53408,"2026-06-24T07:50:00",18255,1.379,175.9,1.535,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [53409,"2026-06-24T08:00:00",18256,1.742,173.8,2.221,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [53410,"2026-06-24T08:10:00",18257,2.02,160.4,2.287,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [53411,"2026-06-24T08:20:00",18258,1.646,146.9,2.058,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [53412,"2026-06-24T08:30:00",18259,1.386,136.4,1.895,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [53413,"2026-06-24T08:40:00",18260,1.4180000000000001,140.0,1.862,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [53414,"2026-06-24T08:50:00",18261,1.669,143.4,2.287,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [53415,"2026-06-24T09:00:00",18262,2.051,148.1,2.679,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [53416,"2026-06-24T09:10:00",18263,1.827,148.0,2.483,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [53417,"2026-06-24T09:20:00",18264,1.385,140.6,1.895,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [53418,"2026-06-24T09:30:00",18265,1.649,148.0,2.352,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [53419,"2026-06-24T09:40:00",18266,1.743,147.8,2.254,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [53420,"2026-06-24T09:50:00",18267,1.901,145.7,2.613,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [53421,"2026-06-24T10:00:00",18268,1.7930000000000001,145.4,2.483,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [53422,"2026-06-24T10:10:00",18269,1.996,147.7,2.548,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [53423,"2026-06-24T10:20:00",18270,1.994,149.6,2.613,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [53424,"2026-06-24T10:30:00",18271,2.1790000000000003,148.1,2.744,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [53425,"2026-06-24T10:40:00",18272,1.999,147.1,2.842,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [53426,"2026-06-24T10:50:00",18273,2.1180000000000003,148.0,2.809,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [53427,"2026-06-24T11:00:00",18274,2.418,147.3,3.365,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [53428,"2026-06-24T11:10:00",18275,2.636,149.5,3.365,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [53429,"2026-06-24T11:20:00",18276,3.045,156.9,3.822,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [53430,"2026-06-24T11:30:00",18277,2.736,153.4,3.822,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [53431,"2026-06-24T11:40:00",18278,2.7689999999999997,150.4,3.463,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [53432,"2026-06-24T11:50:00",18279,2.366,147.6,2.973,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [53433,"2026-06-24T12:00:00",18280,2.3890000000000002,150.5,3.299,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [53434,"2026-06-24T12:10:00",18281,2.511,146.5,3.495,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [53435,"2026-06-24T12:20:00",18282,2.411,147.0,3.201,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [53436,"2026-06-24T12:30:00",18283,2.658,149.8,3.43,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [53437,"2026-06-24T12:40:00",18284,2.7960000000000003,150.0,3.659,154,"NaN","NaN","NaN","NaN","NaN"],
    [53438,"2026-06-24T12:50:00",18285,2.549,148.9,3.365,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [53439,"2026-06-24T13:00:00",18286,2.325,144.1,3.234,152,"NaN","NaN","NaN","NaN","NaN"],
    [53440,"2026-06-24T13:10:00",18287,2.332,150.9,3.201,164,"NaN","NaN","NaN","NaN","NaN"],
    [53441,"2026-06-24T13:20:00",18288,2.736,155.2,3.43,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [53442,"2026-06-24T13:30:00",18289,2.8989999999999996,159.1,3.822,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [53443,"2026-06-24T13:40:00",18290,2.8139999999999996,161.8,3.332,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [53444,"2026-06-24T13:50:00",18291,2.967,160.0,3.43,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [53445,"2026-06-24T14:00:00",18292,2.5780000000000003,152.0,3.528,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [53446,"2026-06-24T14:10:00",18293,2.886,156.9,3.822,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [53447,"2026-06-24T14:20:00",18294,3.247,164.4,3.953,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [53448,"2026-06-24T14:30:00",18295,3.535,166.2,3.953,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [53449,"2026-06-24T14:40:00",18296,3.466,166.6,4.083,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [53450,"2026-06-24T14:50:00",18297,4.019,163.2,4.671,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [53451,"2026-06-24T15:00:00",18298,3.8760000000000003,169.2,4.671,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [53452,"2026-06-24T15:10:00",18299,4.0489999999999995,170.8,4.769,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [53453,"2026-06-24T15:20:00",18300,3.648,176.0,4.345,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [53454,"2026-06-24T15:30:00",18301,3.7510000000000003,181.7,4.247,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [53455,"2026-06-24T15:40:00",18302,3.515,185.2,3.92,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [53456,"2026-06-24T15:50:00",18303,3.5989999999999998,190.8,4.377,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [53457,"2026-06-24T16:00:00",18304,4.08,189.8,4.541,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [53458,"2026-06-24T16:10:00",18305,3.852,189.6,4.279,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [53459,"2026-06-24T16:20:00",18306,3.866,186.6,4.345,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [53460,"2026-06-24T16:30:00",18307,3.967,185.6,4.475,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [53461,"2026-06-24T16:40:00",18308,3.5210000000000004,187.5,4.083,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [53462,"2026-06-24T16:50:00",18309,3.43,187.4,3.887,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [53463,"2026-06-24T17:00:00",18310,3.654,186.6,3.985,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [53464,"2026-06-24T17:10:00",18311,3.2489999999999997,182.4,3.822,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [53465,"2026-06-24T17:20:00",18312,3.2880000000000003,180.7,3.757,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [53466,"2026-06-24T17:30:00",18313,2.72,182.8,3.234,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [53467,"2026-06-24T17:40:00",18314,2.7310000000000003,183.9,3.071,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [53468,"2026-06-24T17:50:00",18315,2.637,187.5,3.071,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [53469,"2026-06-24T18:00:00",18316,2.58,188.9,2.94,188,"NaN","NaN","NaN","NaN","NaN"],
    [53470,"2026-06-24T18:10:00",18317,2.546,188.9,3.136,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [53471,"2026-06-24T18:20:00",18318,2.124,181.6,2.417,182,"NaN","NaN","NaN","NaN","NaN"],
    [53472,"2026-06-24T18:30:00",18319,1.891,178.6,2.254,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [53473,"2026-06-24T18:40:00",18320,1.6380000000000001,187.5,1.927,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [53474,"2026-06-24T18:50:00",18321,1.6030000000000002,185.0,1.895,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [53475,"2026-06-24T19:00:00",18322,1.909,192.8,2.123,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [53476,"2026-06-24T19:10:00",18323,1.796,193.7,1.993,189,"NaN","NaN","NaN","NaN","NaN"],
    [53477,"2026-06-24T19:20:00",18324,1.8019999999999998,184.8,2.156,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [53478,"2026-06-24T19:30:00",18325,1.739,195.8,1.993,187,"NaN","NaN","NaN","NaN","NaN"],
    [53479,"2026-06-24T19:40:00",18326,1.374,199.6,1.666,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [53480,"2026-06-24T19:50:00",18327,1.659,187.8,1.829,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [53481,"2026-06-24T20:00:00",18328,1.692,194.1,1.862,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [53482,"2026-06-24T20:10:00",18329,1.754,193.0,1.96,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [53483,"2026-06-24T20:20:00",18330,2.102,196.5,2.319,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [53484,"2026-06-24T20:30:00",18331,1.98,203.4,2.156,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [53485,"2026-06-24T20:40:00",18332,1.775,206.8,1.993,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [53486,"2026-06-24T20:50:00",18333,1.5919999999999999,205.3,1.96,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [53487,"2026-06-24T21:00:00",18334,1.131,202.1,1.405,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [53488,"2026-06-24T21:10:00",18335,1.005,185.9,1.339,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [53489,"2026-06-24T21:20:00",18336,1.286,177.6,1.535,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [53490,"2026-06-24T21:30:00",18337,1.405,182.4,1.699,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [53491,"2026-06-24T21:40:00",18338,0.862,174.4,1.209,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [53492,"2026-06-24T21:50:00",18339,1.368,191.5,1.535,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [53493,"2026-06-24T22:00:00",18340,1.3319999999999999,196.1,1.927,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [53494,"2026-06-24T22:10:00",18341,1.835,201.3,2.025,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [53495,"2026-06-24T22:20:00",18342,1.36,194.1,1.895,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [53496,"2026-06-24T22:30:00",18343,1.385,182.6,1.568,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [53497,"2026-06-24T22:40:00",18344,1.696,175.9,1.829,177,"NaN","NaN","NaN","NaN","NaN"],
    [53498,"2026-06-24T22:50:00",18345,1.969,169.1,2.189,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [53499,"2026-06-24T23:00:00",18346,1.6280000000000001,155.1,2.025,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [53500,"2026-06-24T23:10:00",18347,1.865,163.8,2.221,166,"NaN","NaN","NaN","NaN","NaN"],
    [53501,"2026-06-24T23:20:00",18348,1.531,177.9,2.156,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [53502,"2026-06-24T23:30:00",18349,1.321,214.0,1.895,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [53503,"2026-06-24T23:40:00",18350,2.2430000000000003,210.9,2.581,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [53504,"2026-06-24T23:50:00",18351,2.736,214.7,3.038,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [53505,"2026-06-25T00:00:00",18352,2.289,245.8,2.907,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [53506,"2026-06-25T00:10:00",18353,1.874,271.4,2.319,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [53507,"2026-06-25T00:20:00",18354,1.6840000000000002,277.3,2.189,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [53508,"2026-06-25T00:30:00",18355,1.1159999999999999,272.1,1.633,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [53509,"2026-06-25T00:40:00",18356,0.825,284.8,1.176,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [53510,"2026-06-25T00:50:00",18357,0.265,284.4,0.947,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [53511,"2026-06-25T01:00:00",18358,0.231,228.0,1.143,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [53512,"2026-06-25T01:10:00",18359,1.482,233.0,1.927,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [53513,"2026-06-25T01:20:00",18360,1.2930000000000001,241.4,1.895,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [53514,"2026-06-25T01:30:00",18361,1.959,278.6,2.679,271,"NaN","NaN","NaN","NaN","NaN"],
    [53515,"2026-06-25T01:40:00",18362,2.178,268.8,2.679,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [53516,"2026-06-25T01:50:00",18363,2.161,263.2,2.385,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [53517,"2026-06-25T02:00:00",18364,2.006,269.2,2.189,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [53518,"2026-06-25T02:10:00",18365,1.472,302.2,2.091,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [53519,"2026-06-25T02:20:00",18366,0.708,299.1,1.045,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [53520,"2026-06-25T02:30:00",18367,0.725,257.0,1.503,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [53521,"2026-06-25T02:40:00",18368,1.7409999999999999,258.8,2.156,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [53522,"2026-06-25T02:50:00",18369,2.354,265.0,2.907,261,"NaN","NaN","NaN","NaN","NaN"],
    [53523,"2026-06-25T03:00:00",18370,2.8280000000000003,257.1,3.267,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [53524,"2026-06-25T03:10:00",18371,2.2230000000000003,261.4,2.777,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [53525,"2026-06-25T03:20:00",18372,2.392,273.0,3.724,280,"NaN","NaN","NaN","NaN","NaN"],
    [53526,"2026-06-25T03:30:00",18373,2.295,269.9,3.136,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [53527,"2026-06-25T03:40:00",18374,2.085,264.5,2.483,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [53528,"2026-06-25T03:50:00",18375,2.117,273.5,2.45,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [53529,"2026-06-25T04:00:00",18376,2.0140000000000002,275.2,2.287,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [53530,"2026-06-25T04:10:00",18377,1.655,279.8,2.287,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [53531,"2026-06-25T04:20:00",18378,1.896,265.9,2.679,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [53532,"2026-06-25T04:30:00",18379,3.09,266.4,3.626,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [53533,"2026-06-25T04:40:00",18380,3.1889999999999996,272.1,3.691,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [53534,"2026-06-25T04:50:00",18381,3.2710000000000004,269.9,3.691,269,"NaN","NaN","NaN","NaN","NaN"],
    [53535,"2026-06-25T05:00:00",18382,3.1489999999999996,272.7,3.561,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [53536,"2026-06-25T05:10:00",18383,2.364,280.2,3.267,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [53537,"2026-06-25T05:20:00",18384,1.5190000000000001,265.9,1.96,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [53538,"2026-06-25T05:30:00",18385,1.804,274.8,2.091,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [53539,"2026-06-25T05:40:00",18386,1.6909999999999998,280.6,2.091,277,"NaN","NaN","NaN","NaN","NaN"],
    [53540,"2026-06-25T05:50:00",18387,0.966,279.7,1.47,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [53541,"2026-06-25T06:00:00",18388,1.043,286.1,1.601,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [53542,"2026-06-25T06:10:00",18389,0.218,293.9,0.621,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [53543,"2026-06-25T06:20:00",18390,0.391,46.52,2.254,53.8,"NaN","NaN","NaN","NaN","NaN"],
    [53544,"2026-06-25T06:30:00",18391,1.365,57.57,2.091,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [53545,"2026-06-25T06:40:00",18392,2.627,68.08,3.659,56.24,"NaN","NaN","NaN","NaN","NaN"],
    [53546,"2026-06-25T06:50:00",18393,3.02,71.85,4.116,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [53547,"2026-06-25T07:00:00",18394,2.552,70.67,3.397,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [53548,"2026-06-25T07:10:00",18395,2.102,65.84,2.842,55.66,"NaN","NaN","NaN","NaN","NaN"],
    [53549,"2026-06-25T07:20:00",18396,2.419,61.89,3.691,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [53550,"2026-06-25T07:30:00",18397,2.062,66.61,2.581,60.55,"NaN","NaN","NaN","NaN","NaN"],
    [53551,"2026-06-25T07:40:00",18398,1.9469999999999998,69.92,2.581,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [53552,"2026-06-25T07:50:00",18399,2.431,72.2,3.136,76.69,"NaN","NaN","NaN","NaN","NaN"],
    [53553,"2026-06-25T08:00:00",18400,2.65,78.86,3.234,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [53554,"2026-06-25T08:10:00",18401,2.377,86.6,2.711,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [53555,"2026-06-25T08:20:00",18402,1.439,116.2,2.679,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [53556,"2026-06-25T08:30:00",18403,0.9209999999999999,148.1,1.47,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [53557,"2026-06-25T08:40:00",18404,1.161,149.1,1.666,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [53558,"2026-06-25T08:50:00",18405,0.865,126.1,1.47,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [53559,"2026-06-25T09:00:00",18406,0.904,136.0,1.437,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [53560,"2026-06-25T09:10:00",18407,1.258,155.3,1.96,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [53561,"2026-06-25T09:20:00",18408,1.973,169.0,2.417,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [53562,"2026-06-25T09:30:00",18409,1.8730000000000002,164.8,2.287,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [53563,"2026-06-25T09:40:00",18410,1.781,168.3,2.123,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [53564,"2026-06-25T09:50:00",18411,1.849,169.4,2.189,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [53565,"2026-06-25T10:00:00",18412,1.831,170.8,2.091,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [53566,"2026-06-25T10:10:00",18413,2.0580000000000003,173.1,2.515,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [53567,"2026-06-25T10:20:00",18414,2.1959999999999997,179.8,2.581,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [53568,"2026-06-25T10:30:00",18415,2.608,176.6,3.495,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [53569,"2026-06-25T10:40:00",18416,3.429,185.1,3.887,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [53570,"2026-06-25T10:50:00",18417,3.8710000000000004,185.1,4.312,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [53571,"2026-06-25T11:00:00",18418,4.086,183.0,4.508,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [53572,"2026-06-25T11:10:00",18419,4.026,184.0,4.573,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [53573,"2026-06-25T11:20:00",18420,4.019,191.7,4.737,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [53574,"2026-06-25T11:30:00",18421,4.774,193.4,6.109,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [53575,"2026-06-25T11:40:00",18422,5.295,198.3,5.978,196,"NaN","NaN","NaN","NaN","NaN"],
    [53576,"2026-06-25T11:50:00",18423,4.874,187.0,5.749,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [53577,"2026-06-25T12:00:00",18424,4.524,174.4,5.096,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [53578,"2026-06-25T12:10:00",18425,4.7330000000000005,167.6,5.619,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [53579,"2026-06-25T12:20:00",18426,5.151,174.5,6.011,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [53580,"2026-06-25T12:30:00",18427,5.402,181.5,6.011,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [53581,"2026-06-25T12:40:00",18428,5.164,179.9,5.88,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [53582,"2026-06-25T12:50:00",18429,5.4510000000000005,179.6,6.076,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [53583,"2026-06-25T13:00:00",18430,5.197,178.2,5.815,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [53584,"2026-06-25T13:10:00",18431,4.81,179.9,5.488,183,"NaN","NaN","NaN","NaN","NaN"],
    [53585,"2026-06-25T13:20:00",18432,4.8919999999999995,181.3,5.521,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [53586,"2026-06-25T13:30:00",18433,4.604,181.6,5.227,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [53587,"2026-06-25T13:40:00",18434,5.145,187.8,5.782,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [53588,"2026-06-25T13:50:00",18435,5.537999999999999,192.3,6.141,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [53589,"2026-06-25T14:00:00",18436,5.215,193.2,6.043,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [53590,"2026-06-25T14:10:00",18437,4.87,189.1,5.619,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [53591,"2026-06-25T14:20:00",18438,5.1610000000000005,190.8,5.782,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [53592,"2026-06-25T14:30:00",18439,5.112,190.9,5.815,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [53593,"2026-06-25T14:40:00",18440,4.587,189.8,5.129,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [53594,"2026-06-25T14:50:00",18441,4.473,187.2,4.9,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [53595,"2026-06-25T15:00:00",18442,4.637,192.8,5.096,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [53596,"2026-06-25T15:10:00",18443,4.138999999999999,187.4,4.802,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [53597,"2026-06-25T15:20:00",18444,4.234,189.7,5.129,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [53598,"2026-06-25T15:30:00",18445,4.774,188.4,5.39,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [53599,"2026-06-25T15:40:00",18446,5.315,197.3,6.337,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [53600,"2026-06-25T15:50:00",18447,6.091,204.1,7.121,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [53601,"2026-06-25T16:00:00",18448,6.521,205.4,7.285,203,"NaN","NaN","NaN","NaN","NaN"],
    [53602,"2026-06-25T16:10:00",18449,6.555,207.3,7.579,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [53603,"2026-06-25T16:20:00",18450,6.023,204.3,6.958,205,"NaN","NaN","NaN","NaN","NaN"],
    [53604,"2026-06-25T16:30:00",18451,6.518,208.4,7.579,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [53605,"2026-06-25T16:40:00",18452,6.734,207.5,7.775,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [53606,"2026-06-25T16:50:00",18453,6.4110000000000005,207.5,7.35,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [53607,"2026-06-25T17:00:00",18454,6.597,206.4,7.481,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [53608,"2026-06-25T17:10:00",18455,6.223,206.2,7.285,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [53609,"2026-06-25T17:20:00",18456,6.127999999999999,205.3,7.056,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [53610,"2026-06-25T17:30:00",18457,6.0520000000000005,203.6,6.762,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [53611,"2026-06-25T17:40:00",18458,5.207999999999999,207.5,6.043,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [53612,"2026-06-25T17:50:00",18459,5.693,206.2,6.403,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [53613,"2026-06-25T18:00:00",18460,6.0,207.5,6.827,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [53614,"2026-06-25T18:10:00",18461,5.672999999999999,207.7,6.631,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [53615,"2026-06-25T18:20:00",18462,5.495,205.7,6.305,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [53616,"2026-06-25T18:30:00",18463,5.626,206.3,6.305,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [53617,"2026-06-25T18:40:00",18464,5.34,207.1,6.043,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [53618,"2026-06-25T18:50:00",18465,5.119,207.3,6.207,211,"NaN","NaN","NaN","NaN","NaN"],
    [53619,"2026-06-25T19:00:00",18466,5.104,206.6,6.174,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [53620,"2026-06-25T19:10:00",18467,4.982,207.9,5.749,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [53621,"2026-06-25T19:20:00",18468,4.8389999999999995,206.2,5.455,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [53622,"2026-06-25T19:30:00",18469,5.02,208.0,5.651,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [53623,"2026-06-25T19:40:00",18470,4.7330000000000005,208.6,5.488,209,"NaN","NaN","NaN","NaN","NaN"],
    [53624,"2026-06-25T19:50:00",18471,4.654,209.2,5.292,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [53625,"2026-06-25T20:00:00",18472,5.056,211.0,5.586,208,"NaN","NaN","NaN","NaN","NaN"],
    [53626,"2026-06-25T20:10:00",18473,4.968,213.6,5.913,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [53627,"2026-06-25T20:20:00",18474,4.538,214.3,5.39,216,"NaN","NaN","NaN","NaN","NaN"],
    [53628,"2026-06-25T20:30:00",18475,4.379,214.7,5.096,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [53629,"2026-06-25T20:40:00",18476,4.346,214.3,4.933,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [53630,"2026-06-25T20:50:00",18477,4.395,215.6,5.031,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [53631,"2026-06-25T21:00:00",18478,4.35,213.7,5.031,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [53632,"2026-06-25T21:10:00",18479,4.606,215.7,5.423,217,"NaN","NaN","NaN","NaN","NaN"],
    [53633,"2026-06-25T21:20:00",18480,4.4030000000000005,215.6,4.9,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [53634,"2026-06-25T21:30:00",18481,4.434,212.5,5.063,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [53635,"2026-06-25T21:40:00",18482,4.3660000000000005,213.2,5.227,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [53636,"2026-06-25T21:50:00",18483,4.525,217.8,5.945,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [53637,"2026-06-25T22:00:00",18484,4.4719999999999995,220.4,5.325,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [53638,"2026-06-25T22:10:00",18485,4.503,225.0,5.782,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [53639,"2026-06-25T22:20:00",18486,4.7989999999999995,226.8,5.782,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [53640,"2026-06-25T22:30:00",18487,4.659,233.0,6.827,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [53641,"2026-06-25T22:40:00",18488,4.143,233.4,5.259,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [53642,"2026-06-25T22:50:00",18489,3.425,233.0,4.377,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [53643,"2026-06-25T23:00:00",18490,3.508,231.3,4.965,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [53644,"2026-06-25T23:10:00",18491,2.6310000000000002,246.7,4.149,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [53645,"2026-06-25T23:20:00",18492,1.695,262.2,2.352,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [53646,"2026-06-25T23:30:00",18493,0.677,259.6,1.241,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [53647,"2026-06-25T23:40:00",18494,0.539,253.8,0.817,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [53648,"2026-06-25T23:50:00",18495,0.7759999999999999,227.8,1.176,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [53649,"2026-06-26T00:00:00",18496,1.4980000000000002,222.4,3.005,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [53650,"2026-06-26T00:10:00",18497,2.142,215.3,2.809,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [53651,"2026-06-26T00:20:00",18498,2.342,206.1,2.613,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [53652,"2026-06-26T00:30:00",18499,2.594,207.6,2.875,211,"NaN","NaN","NaN","NaN","NaN"],
    [53653,"2026-06-26T00:40:00",18500,2.867,209.1,3.463,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [53654,"2026-06-26T00:50:00",18501,3.097,220.3,3.691,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [53655,"2026-06-26T01:00:00",18502,3.032,242.2,4.247,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [53656,"2026-06-26T01:10:00",18503,3.253,250.6,4.345,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [53657,"2026-06-26T01:20:00",18504,2.81,253.7,3.299,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [53658,"2026-06-26T01:30:00",18505,2.9960000000000004,247.3,3.626,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [53659,"2026-06-26T01:40:00",18506,2.555,250.2,3.169,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [53660,"2026-06-26T01:50:00",18507,2.352,262.7,2.777,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [53661,"2026-06-26T02:00:00",18508,2.116,269.4,3.299,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [53662,"2026-06-26T02:10:00",18509,2.87,270.5,3.365,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [53663,"2026-06-26T02:20:00",18510,2.905,268.4,3.397,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [53664,"2026-06-26T02:30:00",18511,2.471,270.3,2.809,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [53665,"2026-06-26T02:40:00",18512,3.0980000000000003,267.6,3.593,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [53666,"2026-06-26T02:50:00",18513,2.57,262.4,3.234,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [53667,"2026-06-26T03:00:00",18514,2.65,258.7,2.907,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [53668,"2026-06-26T03:10:00",18515,2.448,261.5,2.94,260,"NaN","NaN","NaN","NaN","NaN"],
    [53669,"2026-06-26T03:20:00",18516,2.414,265.2,3.005,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [53670,"2026-06-26T03:30:00",18517,2.406,263.5,2.613,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [53671,"2026-06-26T03:40:00",18518,2.339,263.3,2.581,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [53672,"2026-06-26T03:50:00",18519,2.322,268.7,2.646,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [53673,"2026-06-26T04:00:00",18520,1.798,274.4,2.254,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [53674,"2026-06-26T04:10:00",18521,1.511,277.7,1.731,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [53675,"2026-06-26T04:20:00",18522,1.689,274.4,1.927,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [53676,"2026-06-26T04:30:00",18523,1.768,271.9,2.025,270,"NaN","NaN","NaN","NaN","NaN"],
    [53677,"2026-06-26T04:40:00",18524,2.026,272.0,2.221,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [53678,"2026-06-26T04:50:00",18525,2.378,265.5,2.842,265,"NaN","NaN","NaN","NaN","NaN"],
    [53679,"2026-06-26T05:00:00",18526,2.701,264.1,3.855,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [53680,"2026-06-26T05:10:00",18527,3.284,262.0,3.92,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [53681,"2026-06-26T05:20:00",18528,3.214,263.5,3.626,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [53682,"2026-06-26T05:30:00",18529,3.287,261.8,3.626,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [53683,"2026-06-26T05:40:00",18530,3.3360000000000003,262.2,3.822,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [53684,"2026-06-26T05:50:00",18531,3.437,261.9,3.953,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [53685,"2026-06-26T06:00:00",18532,3.161,262.9,3.724,262,"NaN","NaN","NaN","NaN","NaN"],
    [53686,"2026-06-26T06:10:00",18533,2.738,263.8,3.234,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [53687,"2026-06-26T06:20:00",18534,2.226,255.4,2.613,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [53688,"2026-06-26T06:30:00",18535,1.9180000000000001,255.5,2.287,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [53689,"2026-06-26T06:40:00",18536,1.785,258.7,2.254,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [53690,"2026-06-26T06:50:00",18537,1.76,259.0,2.189,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [53691,"2026-06-26T07:00:00",18538,1.219,245.4,1.47,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [53692,"2026-06-26T07:10:00",18539,1.2770000000000001,240.1,1.633,243,"NaN","NaN","NaN","NaN","NaN"],
    [53693,"2026-06-26T07:20:00",18540,1.156,198.3,1.503,196,"NaN","NaN","NaN","NaN","NaN"],
    [53694,"2026-06-26T07:30:00",18541,1.334,177.4,1.699,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [53695,"2026-06-26T07:40:00",18542,2.171,181.5,2.973,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [53696,"2026-06-26T07:50:00",18543,3.0039999999999996,183.9,3.463,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [53697,"2026-06-26T08:00:00",18544,3.553,180.0,4.051,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [53698,"2026-06-26T08:10:00",18545,3.71,179.0,4.116,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [53699,"2026-06-26T08:20:00",18546,3.1489999999999996,174.5,3.626,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [53700,"2026-06-26T08:30:00",18547,3.011,175.8,3.397,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [53701,"2026-06-26T08:40:00",18548,3.54,176.8,4.116,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [53702,"2026-06-26T08:50:00",18549,4.075,186.6,4.443,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [53703,"2026-06-26T09:00:00",18550,4.167,193.3,4.508,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [53704,"2026-06-26T09:10:00",18551,3.966,191.4,4.41,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [53705,"2026-06-26T09:20:00",18552,3.946,184.2,4.312,183,"NaN","NaN","NaN","NaN","NaN"],
    [53706,"2026-06-26T09:30:00",18553,3.872,182.3,4.573,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [53707,"2026-06-26T09:40:00",18554,3.878,180.2,4.41,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [53708,"2026-06-26T09:50:00",18555,4.141,177.2,4.606,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [53709,"2026-06-26T10:00:00",18556,3.984,175.8,4.377,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [53710,"2026-06-26T10:10:00",18557,4.074,173.8,4.606,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [53711,"2026-06-26T10:20:00",18558,3.988,168.7,4.443,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [53712,"2026-06-26T10:30:00",18559,4.146,169.2,4.541,166,"NaN","NaN","NaN","NaN","NaN"],
    [53713,"2026-06-26T10:40:00",18560,4.0969999999999995,168.7,4.508,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [53714,"2026-06-26T10:50:00",18561,4.091,166.6,4.443,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [53715,"2026-06-26T11:00:00",18562,3.9130000000000003,165.1,4.345,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [53716,"2026-06-26T11:10:00",18563,3.889,168.9,4.247,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [53717,"2026-06-26T11:20:00",18564,3.96,177.2,4.573,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [53718,"2026-06-26T11:30:00",18565,4.081,182.0,4.639,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [53719,"2026-06-26T11:40:00",18566,4.369,180.6,4.835,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [53720,"2026-06-26T11:50:00",18567,4.212,177.7,4.671,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [53721,"2026-06-26T12:00:00",18568,4.1339999999999995,177.7,4.639,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [53722,"2026-06-26T12:10:00",18569,4.189,176.9,4.867,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [53723,"2026-06-26T12:20:00",18570,4.548,180.6,5.194,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [53724,"2026-06-26T12:30:00",18571,4.729,187.3,5.259,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [53725,"2026-06-26T12:40:00",18572,4.6160000000000005,187.1,5.194,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [53726,"2026-06-26T12:50:00",18573,4.237,185.6,4.965,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [53727,"2026-06-26T13:00:00",18574,4.05,184.5,4.573,187,"NaN","NaN","NaN","NaN","NaN"],
    [53728,"2026-06-26T13:10:00",18575,3.823,175.7,4.41,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [53729,"2026-06-26T13:20:00",18576,3.574,178.8,4.149,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [53730,"2026-06-26T13:30:00",18577,3.773,186.4,4.247,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [53731,"2026-06-26T13:40:00",18578,4.08,190.3,4.573,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [53732,"2026-06-26T13:50:00",18579,4.157,194.4,4.671,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [53733,"2026-06-26T14:00:00",18580,4.3389999999999995,190.4,4.835,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [53734,"2026-06-26T14:10:00",18581,4.81,188.8,5.521,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [53735,"2026-06-26T14:20:00",18582,5.011,189.0,5.553,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [53736,"2026-06-26T14:30:00",18583,5.12,191.7,5.88,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [53737,"2026-06-26T14:40:00",18584,5.396,191.0,6.043,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [53738,"2026-06-26T14:50:00",18585,5.325,189.4,6.109,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [53739,"2026-06-26T15:00:00",18586,5.5729999999999995,193.3,6.501,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [53740,"2026-06-26T15:10:00",18587,5.0280000000000005,192.9,5.717,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [53741,"2026-06-26T15:20:00",18588,5.117,195.1,6.076,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [53742,"2026-06-26T15:30:00",18589,4.854,189.9,5.684,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [53743,"2026-06-26T15:40:00",18590,5.081,189.8,5.619,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [53744,"2026-06-26T15:50:00",18591,4.941,189.8,5.455,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [53745,"2026-06-26T16:00:00",18592,4.613,188.7,4.998,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [53746,"2026-06-26T16:10:00",18593,4.754,189.6,5.227,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [53747,"2026-06-26T16:20:00",18594,4.697,191.0,5.129,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [53748,"2026-06-26T16:30:00",18595,4.645,189.0,5.357,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [53749,"2026-06-26T16:40:00",18596,4.763,193.5,5.161,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [53750,"2026-06-26T16:50:00",18597,4.805,192.0,5.325,190,"NaN","NaN","NaN","NaN","NaN"],
    [53751,"2026-06-26T17:00:00",18598,4.672,191.7,5.096,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [53752,"2026-06-26T17:10:00",18599,4.371,193.8,4.867,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [53753,"2026-06-26T17:20:00",18600,4.181,195.0,4.965,197,"NaN","NaN","NaN","NaN","NaN"],
    [53754,"2026-06-26T17:30:00",18601,4.043,193.7,4.443,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [53755,"2026-06-26T17:40:00",18602,3.9139999999999997,193.6,4.41,193,"NaN","NaN","NaN","NaN","NaN"],
    [53756,"2026-06-26T17:50:00",18603,3.602,197.0,3.887,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [53757,"2026-06-26T18:00:00",18604,3.555,196.5,4.083,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [53758,"2026-06-26T18:10:00",18605,3.387,194.0,3.855,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [53759,"2026-06-26T18:20:00",18606,3.485,193.0,3.822,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [53760,"2026-06-26T18:30:00",18607,3.4419999999999997,194.2,3.724,194,"NaN","NaN","NaN","NaN","NaN"],
    [53761,"2026-06-26T18:40:00",18608,3.457,195.6,3.822,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [53762,"2026-06-26T18:50:00",18609,3.1,198.4,3.397,196,"NaN","NaN","NaN","NaN","NaN"],
    [53763,"2026-06-26T19:00:00",18610,3.2260000000000004,202.4,3.463,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [53764,"2026-06-26T19:10:00",18611,2.995,197.3,3.397,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [53765,"2026-06-26T19:20:00",18612,2.27,193.4,2.711,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [53766,"2026-06-26T19:30:00",18613,2.467,196.8,2.646,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [53767,"2026-06-26T19:40:00",18614,2.1919999999999997,196.6,2.417,199,"NaN","NaN","NaN","NaN","NaN"],
    [53768,"2026-06-26T19:50:00",18615,2.106,195.5,2.45,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [53769,"2026-06-26T20:00:00",18616,1.736,187.7,1.927,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [53770,"2026-06-26T20:10:00",18617,1.412,183.0,1.601,186,"NaN","NaN","NaN","NaN","NaN"],
    [53771,"2026-06-26T20:20:00",18618,1.1340000000000001,186.3,1.372,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [53772,"2026-06-26T20:30:00",18619,0.861,207.1,1.078,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [53773,"2026-06-26T20:40:00",18620,0.935,216.9,1.045,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [53774,"2026-06-26T20:50:00",18621,1.0390000000000001,211.2,1.143,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [53775,"2026-06-26T21:00:00",18622,0.7440000000000001,214.9,0.915,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [53776,"2026-06-26T21:10:00",18623,0.534,226.0,0.784,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [53777,"2026-06-26T21:20:00",18624,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53778,"2026-06-26T21:30:00",18625,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53779,"2026-06-26T21:40:00",18626,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53780,"2026-06-26T21:50:00",18627,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53781,"2026-06-26T22:00:00",18628,0.0,107.8,0.065,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [53782,"2026-06-26T22:10:00",18629,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53783,"2026-06-26T22:20:00",18630,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53784,"2026-06-26T22:30:00",18631,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53785,"2026-06-26T22:40:00",18632,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53786,"2026-06-26T22:50:00",18633,0.426,50.34,0.849,49.11,"NaN","NaN","NaN","NaN","NaN"],
    [53787,"2026-06-26T23:00:00",18634,0.8759999999999999,49.38,1.013,49.88,"NaN","NaN","NaN","NaN","NaN"],
    [53788,"2026-06-26T23:10:00",18635,0.873,49.75,1.045,49.88,"NaN","NaN","NaN","NaN","NaN"],
    [53789,"2026-06-26T23:20:00",18636,1.038,34.93,1.568,31.08,"NaN","NaN","NaN","NaN","NaN"],
    [53790,"2026-06-26T23:30:00",18637,0.996,14.68,1.307,25.85,"NaN","NaN","NaN","NaN","NaN"],
    [53791,"2026-06-26T23:40:00",18638,1.05,24.74,1.437,15.18,"NaN","NaN","NaN","NaN","NaN"],
    [53792,"2026-06-26T23:50:00",18639,1.3319999999999999,27.79,1.633,32.48,"NaN","NaN","NaN","NaN","NaN"],
    [53793,"2026-06-27T00:00:00",18640,0.40399999999999997,45.09,0.947,49.98,"NaN","NaN","NaN","NaN","NaN"],
    [53794,"2026-06-27T00:10:00",18641,0.8740000000000001,355.6,1.045,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [53795,"2026-06-27T00:20:00",18642,0.6829999999999999,345.2,0.849,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [53796,"2026-06-27T00:30:00",18643,0.46399999999999997,305.6,0.686,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [53797,"2026-06-27T00:40:00",18644,0.867,286.3,1.209,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [53798,"2026-06-27T00:50:00",18645,0.9390000000000001,280.2,1.013,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [53799,"2026-06-27T01:00:00",18646,0.815,284.7,1.045,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [53800,"2026-06-27T01:10:00",18647,0.8190000000000001,279.4,0.915,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [53801,"2026-06-27T01:20:00",18648,0.731,298.6,0.882,284,"NaN","NaN","NaN","NaN","NaN"],
    [53802,"2026-06-27T01:30:00",18649,0.452,304.7,0.915,291,"NaN","NaN","NaN","NaN","NaN"],
    [53803,"2026-06-27T01:40:00",18650,0.272,296.1,1.47,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [53804,"2026-06-27T01:50:00",18651,1.253,285.0,2.352,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [53805,"2026-06-27T02:00:00",18652,2.4930000000000003,266.6,2.646,266,"NaN","NaN","NaN","NaN","NaN"],
    [53806,"2026-06-27T02:10:00",18653,2.398,271.5,2.581,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [53807,"2026-06-27T02:20:00",18654,2.491,272.0,2.711,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [53808,"2026-06-27T02:30:00",18655,2.459,272.2,2.842,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [53809,"2026-06-27T02:40:00",18656,2.294,274.3,2.711,273,"NaN","NaN","NaN","NaN","NaN"],
    [53810,"2026-06-27T02:50:00",18657,2.063,276.5,2.287,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [53811,"2026-06-27T03:00:00",18658,1.8130000000000002,280.9,2.221,281,"NaN","NaN","NaN","NaN","NaN"],
    [53812,"2026-06-27T03:10:00",18659,1.3980000000000001,278.7,1.633,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [53813,"2026-06-27T03:20:00",18660,1.7180000000000002,272.9,1.96,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [53814,"2026-06-27T03:30:00",18661,2.0540000000000003,277.1,2.254,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [53815,"2026-06-27T03:40:00",18662,1.936,280.6,2.156,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [53816,"2026-06-27T03:50:00",18663,2.0,277.3,2.287,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [53817,"2026-06-27T04:00:00",18664,2.237,274.4,2.385,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [53818,"2026-06-27T04:10:00",18665,2.235,276.4,2.45,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [53819,"2026-06-27T04:20:00",18666,2.4819999999999998,274.1,2.679,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [53820,"2026-06-27T04:30:00",18667,2.345,275.9,2.744,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [53821,"2026-06-27T04:40:00",18668,2.114,273.6,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [53822,"2026-06-27T04:50:00",18669,2.229,269.7,2.385,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [53823,"2026-06-27T05:00:00",18670,2.4819999999999998,270.0,2.907,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [53824,"2026-06-27T05:10:00",18671,2.5789999999999997,270.2,2.907,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [53825,"2026-06-27T05:20:00",18672,2.052,273.3,2.45,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [53826,"2026-06-27T05:30:00",18673,1.5290000000000001,284.1,2.091,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [53827,"2026-06-27T05:40:00",18674,1.6540000000000001,277.6,1.993,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [53828,"2026-06-27T05:50:00",18675,1.55,278.4,1.797,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [53829,"2026-06-27T06:00:00",18676,1.1440000000000001,278.9,1.568,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [53830,"2026-06-27T06:10:00",18677,0.718,301.4,1.111,311,"NaN","NaN","NaN","NaN","NaN"],
    [53831,"2026-06-27T06:20:00",18678,1.0490000000000002,289.1,1.274,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [53832,"2026-06-27T06:30:00",18679,0.9329999999999999,273.0,1.209,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [53833,"2026-06-27T06:40:00",18680,0.818,250.9,1.307,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [53834,"2026-06-27T06:50:00",18681,0.74,194.7,1.045,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [53835,"2026-06-27T07:00:00",18682,0.496,221.0,0.849,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [53836,"2026-06-27T07:10:00",18683,0.12300000000000001,241.8,0.621,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [53837,"2026-06-27T07:20:00",18684,0.629,129.8,1.405,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [53838,"2026-06-27T07:30:00",18685,0.89,131.7,1.47,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [53839,"2026-06-27T07:40:00",18686,1.415,119.3,1.993,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [53840,"2026-06-27T07:50:00",18687,2.05,114.6,2.515,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [53841,"2026-06-27T08:00:00",18688,2.0580000000000003,117.5,2.744,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [53842,"2026-06-27T08:10:00",18689,1.9969999999999999,122.5,2.809,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [53843,"2026-06-27T08:20:00",18690,1.3980000000000001,128.4,2.091,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [53844,"2026-06-27T08:30:00",18691,1.788,126.4,2.744,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [53845,"2026-06-27T08:40:00",18692,1.6280000000000001,125.9,2.777,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [53846,"2026-06-27T08:50:00",18693,1.252,142.5,1.797,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [53847,"2026-06-27T09:00:00",18694,1.508,153.6,2.058,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [53848,"2026-06-27T09:10:00",18695,1.492,150.8,1.895,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [53849,"2026-06-27T09:20:00",18696,1.649,156.9,2.091,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [53850,"2026-06-27T09:30:00",18697,1.9380000000000002,148.4,2.483,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [53851,"2026-06-27T09:40:00",18698,1.867,147.2,2.352,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [53852,"2026-06-27T09:50:00",18699,1.847,151.5,2.45,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [53853,"2026-06-27T10:00:00",18700,1.976,150.4,2.809,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [53854,"2026-06-27T10:10:00",18701,2.187,159.7,2.711,165,"NaN","NaN","NaN","NaN","NaN"],
    [53855,"2026-06-27T10:20:00",18702,2.347,157.0,3.005,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [53856,"2026-06-27T10:30:00",18703,2.938,164.1,3.561,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [53857,"2026-06-27T10:40:00",18704,3.1,171.4,3.43,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [53858,"2026-06-27T10:50:00",18705,3.3369999999999997,181.5,3.626,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [53859,"2026-06-27T11:00:00",18706,3.4330000000000003,179.6,3.822,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [53860,"2026-06-27T11:10:00",18707,3.72,174.8,3.985,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [53861,"2026-06-27T11:20:00",18708,3.5260000000000002,168.4,3.985,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [53862,"2026-06-27T11:30:00",18709,3.5010000000000003,164.1,3.953,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [53863,"2026-06-27T11:40:00",18710,3.553,165.1,4.018,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [53864,"2026-06-27T11:50:00",18711,3.713,164.1,4.41,159,"NaN","NaN","NaN","NaN","NaN"],
    [53865,"2026-06-27T12:00:00",18712,3.595,164.4,4.083,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [53866,"2026-06-27T12:10:00",18713,3.36,157.9,4.018,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [53867,"2026-06-27T12:20:00",18714,3.1189999999999998,156.0,4.051,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [53868,"2026-06-27T12:30:00",18715,3.705,164.8,4.247,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [53869,"2026-06-27T12:40:00",18716,3.3989999999999996,164.0,3.789,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [53870,"2026-06-27T12:50:00",18717,2.971,163.2,3.528,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [53871,"2026-06-27T13:00:00",18718,2.855,161.9,3.463,167,"NaN","NaN","NaN","NaN","NaN"],
    [53872,"2026-06-27T13:10:00",18719,2.311,154.6,3.299,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [53873,"2026-06-27T13:20:00",18720,3.0069999999999997,164.8,3.691,163,"NaN","NaN","NaN","NaN","NaN"],
    [53874,"2026-06-27T13:30:00",18721,2.83,169.6,3.365,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [53875,"2026-06-27T13:40:00",18722,2.74,169.2,3.169,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [53876,"2026-06-27T13:50:00",18723,2.654,168.6,3.071,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [53877,"2026-06-27T14:00:00",18724,2.719,169.7,3.038,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [53878,"2026-06-27T14:10:00",18725,2.85,170.1,3.267,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [53879,"2026-06-27T14:20:00",18726,2.765,169.9,3.071,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [53880,"2026-06-27T14:30:00",18727,2.9189999999999996,169.8,3.299,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [53881,"2026-06-27T14:40:00",18728,3.0180000000000002,165.6,3.365,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [53882,"2026-06-27T14:50:00",18729,2.818,170.2,3.267,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [53883,"2026-06-27T15:00:00",18730,2.552,171.7,3.005,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [53884,"2026-06-27T15:10:00",18731,2.467,167.8,2.94,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [53885,"2026-06-27T15:20:00",18732,2.418,166.2,2.711,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [53886,"2026-06-27T15:30:00",18733,2.227,163.0,2.515,168,"NaN","NaN","NaN","NaN","NaN"],
    [53887,"2026-06-27T15:40:00",18734,2.199,155.3,2.679,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [53888,"2026-06-27T15:50:00",18735,2.2569999999999997,154.6,2.842,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [53889,"2026-06-27T16:00:00",18736,2.487,163.9,3.038,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [53890,"2026-06-27T16:10:00",18737,2.548,168.7,2.809,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [53891,"2026-06-27T16:20:00",18738,2.5839999999999996,167.1,2.809,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [53892,"2026-06-27T16:30:00",18739,2.668,171.3,2.94,174,"NaN","NaN","NaN","NaN","NaN"],
    [53893,"2026-06-27T16:40:00",18740,2.475,173.8,3.005,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [53894,"2026-06-27T16:50:00",18741,2.166,170.0,2.417,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [53895,"2026-06-27T17:00:00",18742,2.189,169.1,2.483,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [53896,"2026-06-27T17:10:00",18743,2.397,174.1,2.548,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [53897,"2026-06-27T17:20:00",18744,2.319,172.6,2.581,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [53898,"2026-06-27T17:30:00",18745,2.403,172.5,2.613,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [53899,"2026-06-27T17:40:00",18746,2.293,174.6,2.548,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [53900,"2026-06-27T17:50:00",18747,1.992,175.4,2.352,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [53901,"2026-06-27T18:00:00",18748,1.804,172.9,2.123,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [53902,"2026-06-27T18:10:00",18749,1.517,172.1,1.764,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [53903,"2026-06-27T18:20:00",18750,1.357,164.9,1.666,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [53904,"2026-06-27T18:30:00",18751,1.671,163.9,1.993,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [53905,"2026-06-27T18:40:00",18752,1.916,169.4,2.156,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [53906,"2026-06-27T18:50:00",18753,1.996,167.3,2.319,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [53907,"2026-06-27T19:00:00",18754,1.9069999999999998,168.5,2.254,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [53908,"2026-06-27T19:10:00",18755,1.505,167.3,1.699,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [53909,"2026-06-27T19:20:00",18756,1.11,168.2,1.437,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [53910,"2026-06-27T19:30:00",18757,0.857,173.1,1.045,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [53911,"2026-06-27T19:40:00",18758,0.877,188.0,1.078,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [53912,"2026-06-27T19:50:00",18759,1.109,211.6,1.241,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [53913,"2026-06-27T20:00:00",18760,0.927,196.2,1.176,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [53914,"2026-06-27T20:10:00",18761,0.8079999999999999,207.5,1.045,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [53915,"2026-06-27T20:20:00",18762,1.001,204.6,1.045,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [53916,"2026-06-27T20:30:00",18763,0.867,191.5,1.013,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [53917,"2026-06-27T20:40:00",18764,0.495,200.6,0.751,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [53918,"2026-06-27T20:50:00",18765,0.29100000000000004,158.6,0.588,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [53919,"2026-06-27T21:00:00",18766,0.223,136.5,0.621,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [53920,"2026-06-27T21:10:00",18767,0.243,152.3,0.849,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [53921,"2026-06-27T21:20:00",18768,1.01,174.7,1.274,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [53922,"2026-06-27T21:30:00",18769,1.179,179.5,1.274,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [53923,"2026-06-27T21:40:00",18770,1.038,172.0,1.274,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [53924,"2026-06-27T21:50:00",18771,0.284,175.1,0.751,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [53925,"2026-06-27T22:00:00",18772,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53926,"2026-06-27T22:10:00",18773,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53927,"2026-06-27T22:20:00",18774,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53928,"2026-06-27T22:30:00",18775,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53929,"2026-06-27T22:40:00",18776,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53930,"2026-06-27T22:50:00",18777,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53931,"2026-06-27T23:00:00",18778,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53932,"2026-06-27T23:10:00",18779,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53933,"2026-06-27T23:20:00",18780,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53934,"2026-06-27T23:30:00",18781,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53935,"2026-06-27T23:40:00",18782,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53936,"2026-06-27T23:50:00",18783,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [53937,"2026-06-28T00:00:00",18784,0.977,278.0,1.731,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [53938,"2026-06-28T00:10:00",18785,1.5590000000000002,262.6,2.189,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [53939,"2026-06-28T00:20:00",18786,2.119,268.9,2.45,270,"NaN","NaN","NaN","NaN","NaN"],
    [53940,"2026-06-28T00:30:00",18787,2.0269999999999997,256.8,2.254,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [53941,"2026-06-28T00:40:00",18788,1.942,266.2,2.319,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [53942,"2026-06-28T00:50:00",18789,2.062,257.8,2.417,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [53943,"2026-06-28T01:00:00",18790,2.1069999999999998,263.5,2.548,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [53944,"2026-06-28T01:10:00",18791,2.4659999999999997,266.9,2.744,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [53945,"2026-06-28T01:20:00",18792,2.339,267.6,2.809,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [53946,"2026-06-28T01:30:00",18793,2.305,263.0,2.809,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [53947,"2026-06-28T01:40:00",18794,2.764,267.4,3.397,265,"NaN","NaN","NaN","NaN","NaN"],
    [53948,"2026-06-28T01:50:00",18795,3.1710000000000003,270.6,3.985,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [53949,"2026-06-28T02:00:00",18796,2.911,266.2,3.561,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [53950,"2026-06-28T02:10:00",18797,2.596,266.2,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [53951,"2026-06-28T02:20:00",18798,2.6210000000000004,268.3,3.103,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [53952,"2026-06-28T02:30:00",18799,2.7569999999999997,274.1,3.659,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [53953,"2026-06-28T02:40:00",18800,3.156,277.3,3.495,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [53954,"2026-06-28T02:50:00",18801,2.352,278.3,2.973,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [53955,"2026-06-28T03:00:00",18802,2.5269999999999997,275.3,2.875,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [53956,"2026-06-28T03:10:00",18803,2.104,270.0,2.45,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [53957,"2026-06-28T03:20:00",18804,2.1519999999999997,260.7,2.711,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [53958,"2026-06-28T03:30:00",18805,2.476,270.6,2.94,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [53959,"2026-06-28T03:40:00",18806,3.252,271.3,3.887,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [53960,"2026-06-28T03:50:00",18807,3.07,265.7,3.822,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [53961,"2026-06-28T04:00:00",18808,2.815,267.7,3.299,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [53962,"2026-06-28T04:10:00",18809,3.2110000000000003,275.3,3.822,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [53963,"2026-06-28T04:20:00",18810,2.8680000000000003,274.8,3.332,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [53964,"2026-06-28T04:30:00",18811,2.81,274.4,3.136,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [53965,"2026-06-28T04:40:00",18812,2.557,279.8,3.136,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [53966,"2026-06-28T04:50:00",18813,2.15,276.5,2.581,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [53967,"2026-06-28T05:00:00",18814,2.525,272.8,2.842,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [53968,"2026-06-28T05:10:00",18815,2.708,267.3,3.169,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [53969,"2026-06-28T05:20:00",18816,2.74,270.4,3.593,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [53970,"2026-06-28T05:30:00",18817,2.459,272.8,2.973,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [53971,"2026-06-28T05:40:00",18818,2.207,277.6,2.515,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [53972,"2026-06-28T05:50:00",18819,2.77,268.7,3.103,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [53973,"2026-06-28T06:00:00",18820,3.312,265.5,4.051,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [53974,"2026-06-28T06:10:00",18821,3.1289999999999996,268.7,3.528,273,"NaN","NaN","NaN","NaN","NaN"],
    [53975,"2026-06-28T06:20:00",18822,2.909,268.9,3.234,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [53976,"2026-06-28T06:30:00",18823,2.066,267.1,2.809,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [53977,"2026-06-28T06:40:00",18824,1.5019999999999998,273.0,2.156,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [53978,"2026-06-28T06:50:00",18825,0.544,282.7,0.784,284,"NaN","NaN","NaN","NaN","NaN"],
    [53979,"2026-06-28T07:00:00",18826,0.198,333.5,0.621,274,"NaN","NaN","NaN","NaN","NaN"],
    [53980,"2026-06-28T07:10:00",18827,0.069,3.877,0.49,0.192,"NaN","NaN","NaN","NaN","NaN"],
    [53981,"2026-06-28T07:20:00",18828,0.44,59.75,1.633,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [53982,"2026-06-28T07:30:00",18829,1.879,65.08,2.319,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [53983,"2026-06-28T07:40:00",18830,1.9480000000000002,68.58,2.417,68.56,"NaN","NaN","NaN","NaN","NaN"],
    [53984,"2026-06-28T07:50:00",18831,2.099,74.61,2.515,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [53985,"2026-06-28T08:00:00",18832,1.6019999999999999,68.05,2.156,55.04,"NaN","NaN","NaN","NaN","NaN"],
    [53986,"2026-06-28T08:10:00",18833,1.527,46.88,2.515,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [53987,"2026-06-28T08:20:00",18834,2.134,50.82,2.711,52.57,"NaN","NaN","NaN","NaN","NaN"],
    [53988,"2026-06-28T08:30:00",18835,1.815,47.55,2.45,42.81,"NaN","NaN","NaN","NaN","NaN"],
    [53989,"2026-06-28T08:40:00",18836,1.97,48.16,3.201,44.88,"NaN","NaN","NaN","NaN","NaN"],
    [53990,"2026-06-28T08:50:00",18837,2.138,53.31,2.842,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [53991,"2026-06-28T09:00:00",18838,2.197,86.0,2.548,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [53992,"2026-06-28T09:10:00",18839,2.249,96.3,2.417,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [53993,"2026-06-28T09:20:00",18840,2.267,85.6,2.548,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [53994,"2026-06-28T09:30:00",18841,2.6439999999999997,68.11,3.201,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [53995,"2026-06-28T09:40:00",18842,2.635,65.49,3.169,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [53996,"2026-06-28T09:50:00",18843,2.474,69.92,3.103,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [53997,"2026-06-28T10:00:00",18844,2.763,80.1,3.299,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [53998,"2026-06-28T10:10:00",18845,2.763,89.1,3.103,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [53999,"2026-06-28T10:20:00",18846,2.086,88.2,2.417,93,"NaN","NaN","NaN","NaN","NaN"],
    [54000,"2026-06-28T10:30:00",18847,1.796,93.0,2.058,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [54001,"2026-06-28T10:40:00",18848,1.672,92.5,1.927,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [54002,"2026-06-28T10:50:00",18849,1.8940000000000001,93.0,2.352,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [54003,"2026-06-28T11:00:00",18850,1.837,90.9,2.123,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [54004,"2026-06-28T11:10:00",18851,1.344,103.1,1.797,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [54005,"2026-06-28T11:20:00",18852,1.767,110.6,2.123,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [54006,"2026-06-28T11:30:00",18853,1.719,114.4,2.123,110,"NaN","NaN","NaN","NaN","NaN"],
    [54007,"2026-06-28T11:40:00",18854,2.042,107.5,2.45,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [54008,"2026-06-28T11:50:00",18855,1.973,113.1,2.646,104,"NaN","NaN","NaN","NaN","NaN"],
    [54009,"2026-06-28T12:00:00",18856,1.405,119.5,2.156,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [54010,"2026-06-28T12:10:00",18857,1.755,115.0,2.417,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [54011,"2026-06-28T12:20:00",18858,2.3080000000000003,111.0,2.842,119,"NaN","NaN","NaN","NaN","NaN"],
    [54012,"2026-06-28T12:30:00",18859,2.8110000000000004,110.3,3.463,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [54013,"2026-06-28T12:40:00",18860,2.661,109.0,3.136,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [54014,"2026-06-28T12:50:00",18861,2.349,112.3,2.875,113,"NaN","NaN","NaN","NaN","NaN"],
    [54015,"2026-06-28T13:00:00",18862,2.142,116.0,2.777,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [54016,"2026-06-28T13:10:00",18863,2.32,121.3,3.691,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [54017,"2026-06-28T13:20:00",18864,3.147,118.3,4.051,128,"NaN","NaN","NaN","NaN","NaN"],
    [54018,"2026-06-28T13:30:00",18865,2.423,122.0,3.463,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [54019,"2026-06-28T13:40:00",18866,2.813,116.4,3.561,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [54020,"2026-06-28T13:50:00",18867,2.549,118.3,3.528,110,"NaN","NaN","NaN","NaN","NaN"],
    [54021,"2026-06-28T14:00:00",18868,2.324,118.6,3.528,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [54022,"2026-06-28T14:10:00",18869,2.697,117.3,3.757,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [54023,"2026-06-28T14:20:00",18870,2.41,120.9,3.43,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [54024,"2026-06-28T14:30:00",18871,3.153,116.6,4.247,113,"NaN","NaN","NaN","NaN","NaN"],
    [54025,"2026-06-28T14:40:00",18872,3.4389999999999996,117.3,4.247,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [54026,"2026-06-28T14:50:00",18873,2.5789999999999997,126.1,3.757,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [54027,"2026-06-28T15:00:00",18874,3.139,120.9,4.312,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [54028,"2026-06-28T15:10:00",18875,3.452,117.2,4.247,118,"NaN","NaN","NaN","NaN","NaN"],
    [54029,"2026-06-28T15:20:00",18876,3.2430000000000003,115.4,4.247,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [54030,"2026-06-28T15:30:00",18877,3.1039999999999996,116.2,4.083,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [54031,"2026-06-28T15:40:00",18878,3.299,106.3,3.789,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [54032,"2026-06-28T15:50:00",18879,2.661,120.9,4.149,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [54033,"2026-06-28T16:00:00",18880,1.577,124.1,3.071,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [54034,"2026-06-28T16:10:00",18881,1.1320000000000001,133.1,1.993,115,"NaN","NaN","NaN","NaN","NaN"],
    [54035,"2026-06-28T16:20:00",18882,1.161,119.5,2.091,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [54036,"2026-06-28T16:30:00",18883,1.113,117.7,1.633,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [54037,"2026-06-28T16:40:00",18884,0.6659999999999999,123.9,1.47,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [54038,"2026-06-28T16:50:00",18885,0.46299999999999997,123.6,1.111,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [54039,"2026-06-28T17:00:00",18886,0.196,195.0,0.947,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [54040,"2026-06-28T17:10:00",18887,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [54041,"2026-06-28T17:20:00",18888,0.145,229.6,0.425,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [54042,"2026-06-28T17:30:00",18889,0.597,222.4,0.915,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [54043,"2026-06-28T17:40:00",18890,1.085,189.0,1.241,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [54044,"2026-06-28T17:50:00",18891,0.992,185.1,1.274,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [54045,"2026-06-28T18:00:00",18892,1.475,191.1,2.613,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [54046,"2026-06-28T18:10:00",18893,2.747,201.9,3.136,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [54047,"2026-06-28T18:20:00",18894,2.36,196.2,2.875,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [54048,"2026-06-28T18:30:00",18895,2.318,178.5,2.646,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [54049,"2026-06-28T18:40:00",18896,2.6210000000000004,180.1,2.842,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [54050,"2026-06-28T18:50:00",18897,3.1510000000000002,179.2,3.495,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [54051,"2026-06-28T19:00:00",18898,2.524,179.8,3.005,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [54052,"2026-06-28T19:10:00",18899,2.634,197.3,3.103,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [54053,"2026-06-28T19:20:00",18900,3.87,193.9,4.475,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [54054,"2026-06-28T19:30:00",18901,3.853,191.9,4.247,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [54055,"2026-06-28T19:40:00",18902,4.196000000000001,174.2,4.737,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [54056,"2026-06-28T19:50:00",18903,4.004,196.7,4.704,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [54057,"2026-06-28T20:00:00",18904,3.38,212.5,5.357,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [54058,"2026-06-28T20:10:00",18905,3.325,237.1,4.279,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [54059,"2026-06-28T20:20:00",18906,2.5669999999999997,241.4,3.528,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [54060,"2026-06-28T20:30:00",18907,2.072,236.5,3.365,225,"NaN","NaN","NaN","NaN","NaN"],
    [54061,"2026-06-28T20:40:00",18908,1.6380000000000001,224.2,2.189,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [54062,"2026-06-28T20:50:00",18909,1.694,229.5,2.548,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [54063,"2026-06-28T21:00:00",18910,1.4469999999999998,194.4,2.777,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [54064,"2026-06-28T21:10:00",18911,2.475,211.7,3.201,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [54065,"2026-06-28T21:20:00",18912,1.311,244.4,1.764,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [54066,"2026-06-28T21:30:00",18913,1.17,295.4,1.96,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [54067,"2026-06-28T21:40:00",18914,1.156,218.2,1.568,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [54068,"2026-06-28T21:50:00",18915,2.333,203.6,3.071,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [54069,"2026-06-28T22:00:00",18916,2.371,243.7,3.071,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [54070,"2026-06-28T22:10:00",18917,3.043,267.6,3.92,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [54071,"2026-06-28T22:20:00",18918,2.67,261.6,3.92,256,"NaN","NaN","NaN","NaN","NaN"],
    [54072,"2026-06-28T22:30:00",18919,0.335,195.2,0.947,223,"NaN","NaN","NaN","NaN","NaN"],
    [54073,"2026-06-28T22:40:00",18920,1.972,220.2,3.495,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [54074,"2026-06-28T22:50:00",18921,3.2710000000000004,264.4,6.533,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [54075,"2026-06-28T23:00:00",18922,7.227,306.8,10.09,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [54076,"2026-06-28T23:10:00",18923,7.692,296.4,9.28,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [54077,"2026-06-28T23:20:00",18924,5.6979999999999995,283.3,7.252,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [54078,"2026-06-28T23:30:00",18925,4.652,285.4,7.023,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [54079,"2026-06-28T23:40:00",18926,5.712999999999999,306.6,7.807,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [54080,"2026-06-28T23:50:00",18927,5.295,316.3,7.023,324,"NaN","NaN","NaN","NaN","NaN"],
    [54081,"2026-06-29T00:00:00",18928,3.117,286.0,4.541,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [54082,"2026-06-29T00:10:00",18929,2.4859999999999998,296.9,4.149,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [54083,"2026-06-29T00:20:00",18930,1.473,268.2,3.136,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [54084,"2026-06-29T00:30:00",18931,3.5,258.3,4.181,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [54085,"2026-06-29T00:40:00",18932,3.04,305.0,4.737,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [54086,"2026-06-29T00:50:00",18933,3.43,290.7,6.86,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [54087,"2026-06-29T01:00:00",18934,5.28,282.4,6.893,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [54088,"2026-06-29T01:10:00",18935,4.416,309.1,5.847,288,"NaN","NaN","NaN","NaN","NaN"],
    [54089,"2026-06-29T01:20:00",18936,3.236,334.8,3.985,329,"NaN","NaN","NaN","NaN","NaN"],
    [54090,"2026-06-29T01:30:00",18937,3.759,339.8,4.508,347.6,"NaN","NaN","NaN","NaN","NaN"],
    [54091,"2026-06-29T01:40:00",18938,3.635,347.1,4.573,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [54092,"2026-06-29T01:50:00",18939,3.779,15.8,5.194,20.97,"NaN","NaN","NaN","NaN","NaN"],
    [54093,"2026-06-29T02:00:00",18940,2.762,6.853,3.626,3.556,"NaN","NaN","NaN","NaN","NaN"],
    [54094,"2026-06-29T02:10:00",18941,4.699,15.35,6.501,18.23,"NaN","NaN","NaN","NaN","NaN"],
    [54095,"2026-06-29T02:20:00",18942,5.778,12.96,6.697,14.34,"NaN","NaN","NaN","NaN","NaN"],
    [54096,"2026-06-29T02:30:00",18943,5.118,13.28,6.043,22.07,"NaN","NaN","NaN","NaN","NaN"],
    [54097,"2026-06-29T02:40:00",18944,6.242000000000001,20.41,7.742,24.16,"NaN","NaN","NaN","NaN","NaN"],
    [54098,"2026-06-29T02:50:00",18945,5.462000000000001,17.33,6.664,25.98,"NaN","NaN","NaN","NaN","NaN"],
    [54099,"2026-06-29T03:00:00",18946,5.292000000000001,5.406000000000001,6.305,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [54100,"2026-06-29T03:10:00",18947,5.5120000000000005,10.27,6.468,16.05,"NaN","NaN","NaN","NaN","NaN"],
    [54101,"2026-06-29T03:20:00",18948,5.943,24.6,6.991,23.64,"NaN","NaN","NaN","NaN","NaN"],
    [54102,"2026-06-29T03:30:00",18949,5.801,23.35,6.403,17.56,"NaN","NaN","NaN","NaN","NaN"],
    [54103,"2026-06-29T03:40:00",18950,5.303,18.99,6.141,20.09,"NaN","NaN","NaN","NaN","NaN"],
    [54104,"2026-06-29T03:50:00",18951,5.066,20.63,5.945,22.15,"NaN","NaN","NaN","NaN","NaN"],
    [54105,"2026-06-29T04:00:00",18952,5.013999999999999,17.45,5.749,20.58,"NaN","NaN","NaN","NaN","NaN"],
    [54106,"2026-06-29T04:10:00",18953,4.976,16.81,5.619,12.73,"NaN","NaN","NaN","NaN","NaN"],
    [54107,"2026-06-29T04:20:00",18954,4.356,6.334,5.129,12.45,"NaN","NaN","NaN","NaN","NaN"],
    [54108,"2026-06-29T04:30:00",18955,3.969,7.715,4.508,5.622,"NaN","NaN","NaN","NaN","NaN"],
    [54109,"2026-06-29T04:40:00",18956,3.398,3.887,4.149,6.487,"NaN","NaN","NaN","NaN","NaN"],
    [54110,"2026-06-29T04:50:00",18957,2.468,3.912,3.005,0.951,"NaN","NaN","NaN","NaN","NaN"],
    [54111,"2026-06-29T05:00:00",18958,2.315,354.9,2.907,1.014,"NaN","NaN","NaN","NaN","NaN"],
    [54112,"2026-06-29T05:10:00",18959,2.332,357.5,2.777,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [54113,"2026-06-29T05:20:00",18960,1.9069999999999998,16.87,2.515,29.39,"NaN","NaN","NaN","NaN","NaN"],
    [54114,"2026-06-29T05:30:00",18961,2.362,15.0,2.907,20.15,"NaN","NaN","NaN","NaN","NaN"],
    [54115,"2026-06-29T05:40:00",18962,2.463,26.85,3.103,25.58,"NaN","NaN","NaN","NaN","NaN"],
    [54116,"2026-06-29T05:50:00",18963,1.5830000000000002,320.7,2.287,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [54117,"2026-06-29T06:00:00",18964,1.82,317.1,2.483,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [54118,"2026-06-29T06:10:00",18965,1.71,323.5,2.679,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [54119,"2026-06-29T06:20:00",18966,2.001,292.1,2.613,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [54120,"2026-06-29T06:30:00",18967,2.343,287.5,3.495,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [54121,"2026-06-29T06:40:00",18968,2.804,294.4,3.332,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [54122,"2026-06-29T06:50:00",18969,1.9909999999999999,300.1,3.038,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [54123,"2026-06-29T07:00:00",18970,1.736,296.7,2.515,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [54124,"2026-06-29T07:10:00",18971,1.3430000000000002,321.7,1.829,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [54125,"2026-06-29T07:20:00",18972,0.89,341.2,1.666,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [54126,"2026-06-29T07:30:00",18973,0.037000000000000005,97.3,1.209,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [54127,"2026-06-29T07:40:00",18974,0.8220000000000001,123.2,1.241,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [54128,"2026-06-29T07:50:00",18975,1.178,120.3,1.601,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [54129,"2026-06-29T08:00:00",18976,1.276,133.6,1.895,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [54130,"2026-06-29T08:10:00",18977,1.308,138.4,1.895,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [54131,"2026-06-29T08:20:00",18978,1.31,145.6,1.927,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [54132,"2026-06-29T08:30:00",18979,1.469,146.1,2.025,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [54133,"2026-06-29T08:40:00",18980,1.864,149.2,2.352,140,"NaN","NaN","NaN","NaN","NaN"],
    [54134,"2026-06-29T08:50:00",18981,1.535,146.3,2.352,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [54135,"2026-06-29T09:00:00",18982,2.2,151.2,3.005,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [54136,"2026-06-29T09:10:00",18983,2.293,150.0,3.169,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [54137,"2026-06-29T09:20:00",18984,2.681,152.2,3.789,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [54138,"2026-06-29T09:30:00",18985,3.264,153.5,3.887,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [54139,"2026-06-29T09:40:00",18986,4.09,164.0,4.737,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [54140,"2026-06-29T09:50:00",18987,4.24,172.0,4.671,174,"NaN","NaN","NaN","NaN","NaN"],
    [54141,"2026-06-29T10:00:00",18988,4.666,168.0,5.227,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [54142,"2026-06-29T10:10:00",18989,4.4430000000000005,169.5,4.9,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [54143,"2026-06-29T10:20:00",18990,4.702,171.5,5.651,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [54144,"2026-06-29T10:30:00",18991,5.004,178.7,5.782,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [54145,"2026-06-29T10:40:00",18992,4.848,179.2,5.782,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [54146,"2026-06-29T10:50:00",18993,4.729,187.0,6.337,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [54147,"2026-06-29T11:00:00",18994,3.793,191.4,4.312,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [54148,"2026-06-29T11:10:00",18995,3.887,198.8,4.737,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [54149,"2026-06-29T11:20:00",18996,4.317,198.1,5.096,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [54150,"2026-06-29T11:30:00",18997,4.703,201.3,5.749,196,"NaN","NaN","NaN","NaN","NaN"],
    [54151,"2026-06-29T11:40:00",18998,5.565,199.7,6.174,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [54152,"2026-06-29T11:50:00",18999,5.829,198.6,6.566,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [54153,"2026-06-29T12:00:00",19000,6.15,201.3,6.991,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [54154,"2026-06-29T12:10:00",19001,6.6770000000000005,206.0,7.513,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [54155,"2026-06-29T12:20:00",19002,6.507999999999999,209.3,7.35,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [54156,"2026-06-29T12:30:00",19003,6.862,210.0,7.971,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [54157,"2026-06-29T12:40:00",19004,6.809,208.6,8.33,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [54158,"2026-06-29T12:50:00",19005,7.063,209.2,8.07,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [54159,"2026-06-29T13:00:00",19006,7.082000000000001,208.4,8.33,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [54160,"2026-06-29T13:10:00",19007,7.115,205.8,8.3,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [54161,"2026-06-29T13:20:00",19008,7.572,205.2,8.4,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [54162,"2026-06-29T13:30:00",19009,7.567,206.3,8.75,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [54163,"2026-06-29T13:40:00",19010,7.635,207.5,8.75,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [54164,"2026-06-29T13:50:00",19011,7.437,205.4,8.59,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [54165,"2026-06-29T14:00:00",19012,7.202999999999999,206.7,8.49,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [54166,"2026-06-29T14:10:00",19013,7.75,204.5,8.92,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [54167,"2026-06-29T14:20:00",19014,7.013,210.0,8.53,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [54168,"2026-06-29T14:30:00",19015,7.475,209.2,8.4,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [54169,"2026-06-29T14:40:00",19016,6.95,210.8,8.46,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [54170,"2026-06-29T14:50:00",19017,6.315,210.7,7.35,216,"NaN","NaN","NaN","NaN","NaN"],
    [54171,"2026-06-29T15:00:00",19018,6.846,208.6,7.971,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [54172,"2026-06-29T15:10:00",19019,6.956,210.9,8.26,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [54173,"2026-06-29T15:20:00",19020,7.162000000000001,206.2,8,204,"NaN","NaN","NaN","NaN","NaN"],
    [54174,"2026-06-29T15:30:00",19021,7.06,207.3,8.53,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [54175,"2026-06-29T15:40:00",19022,7.675,209.1,9.02,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [54176,"2026-06-29T15:50:00",19023,7.402,214.1,8.62,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [54177,"2026-06-29T16:00:00",19024,7.694,214.8,9.15,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [54178,"2026-06-29T16:10:00",19025,7.5889999999999995,215.5,8.85,218,"NaN","NaN","NaN","NaN","NaN"],
    [54179,"2026-06-29T16:20:00",19026,7.275,217.0,8.49,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [54180,"2026-06-29T16:30:00",19027,7.229,218.7,9.34,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [54181,"2026-06-29T16:40:00",19028,7.191,217.5,8.66,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [54182,"2026-06-29T16:50:00",19029,6.877000000000001,214.2,8.3,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [54183,"2026-06-29T17:00:00",19030,6.876,218.5,8.13,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [54184,"2026-06-29T17:10:00",19031,7.17,217.4,8.33,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [54185,"2026-06-29T17:20:00",19032,6.68,218.2,8.1,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [54186,"2026-06-29T17:30:00",19033,6.117999999999999,222.4,7.742,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [54187,"2026-06-29T17:40:00",19034,6.38,217.5,7.84,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [54188,"2026-06-29T17:50:00",19035,6.472,219.1,7.873,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [54189,"2026-06-29T18:00:00",19036,5.93,220.1,7.546,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [54190,"2026-06-29T18:10:00",19037,5.657,218.8,7.317,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [54191,"2026-06-29T18:20:00",19038,4.335,223.7,6.697,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [54192,"2026-06-29T18:30:00",19039,4.1,224.1,5.096,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [54193,"2026-06-29T18:40:00",19040,4.137,225.4,5.39,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [54194,"2026-06-29T18:50:00",19041,4.032,224.3,5.488,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [54195,"2026-06-29T19:00:00",19042,3.478,226.5,4.835,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [54196,"2026-06-29T19:10:00",19043,3.466,230.9,4.867,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [54197,"2026-06-29T19:20:00",19044,4.262,237.4,5.717,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [54198,"2026-06-29T19:30:00",19045,4.294,231.6,5.88,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [54199,"2026-06-29T19:40:00",19046,3.983,237.4,5.292,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [54200,"2026-06-29T19:50:00",19047,3.9160000000000004,238.7,5.619,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [54201,"2026-06-29T20:00:00",19048,4.272,238.7,5.259,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [54202,"2026-06-29T20:10:00",19049,4.258,242.0,5.521,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [54203,"2026-06-29T20:20:00",19050,4.006,238.9,5.455,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [54204,"2026-06-29T20:30:00",19051,3.957,238.8,5.292,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [54205,"2026-06-29T20:40:00",19052,3.905,243.3,4.998,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [54206,"2026-06-29T20:50:00",19053,3.847,243.8,4.541,237,"NaN","NaN","NaN","NaN","NaN"],
    [54207,"2026-06-29T21:00:00",19054,3.549,242.3,4.606,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [54208,"2026-06-29T21:10:00",19055,3.701,241.6,4.573,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [54209,"2026-06-29T21:20:00",19056,3.025,237.4,4.149,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [54210,"2026-06-29T21:30:00",19057,2.9589999999999996,232.9,4.083,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [54211,"2026-06-29T21:40:00",19058,3.1210000000000004,227.4,4.247,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [54212,"2026-06-29T21:50:00",19059,3.188,222.5,3.985,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [54213,"2026-06-29T22:00:00",19060,3.282,225.4,4.181,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [54214,"2026-06-29T22:10:00",19061,3.2569999999999997,233.6,4.541,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [54215,"2026-06-29T22:20:00",19062,3.449,237.9,4.737,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [54216,"2026-06-29T22:30:00",19063,2.381,231.9,4.083,229,"NaN","NaN","NaN","NaN","NaN"],
    [54217,"2026-06-29T22:40:00",19064,2.625,236.2,3.92,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [54218,"2026-06-29T22:50:00",19065,2.845,239.7,4.377,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [54219,"2026-06-29T23:00:00",19066,2.998,239.5,4.214,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [54220,"2026-06-29T23:10:00",19067,2.425,223.9,3.822,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [54221,"2026-06-29T23:20:00",19068,3.076,216.3,4.312,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [54222,"2026-06-29T23:30:00",19069,2.8810000000000002,216.4,3.659,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [54223,"2026-06-29T23:40:00",19070,2.459,222.1,3.071,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [54224,"2026-06-29T23:50:00",19071,1.983,231.6,2.646,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [54225,"2026-06-30T00:00:00",19072,1.788,212.9,2.091,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [54226,"2026-06-30T00:10:00",19073,2.823,196.1,3.528,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [54227,"2026-06-30T00:20:00",19074,1.9140000000000001,204.2,3.626,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [54228,"2026-06-30T00:30:00",19075,0.797,338.1,2.156,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [54229,"2026-06-30T00:40:00",19076,0.504,278.5,1.176,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [54230,"2026-06-30T00:50:00",19077,0.145,269.7,1.274,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [54231,"2026-06-30T01:00:00",19078,0.187,252.5,0.882,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [54232,"2026-06-30T01:10:00",19079,1.0490000000000002,220.7,1.503,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [54233,"2026-06-30T01:20:00",19080,1.344,248.9,1.927,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [54234,"2026-06-30T01:30:00",19081,2.041,234.5,3.267,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [54235,"2026-06-30T01:40:00",19082,2.844,226.6,3.528,231,"NaN","NaN","NaN","NaN","NaN"],
    [54236,"2026-06-30T01:50:00",19083,2.535,247.8,3.103,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [54237,"2026-06-30T02:00:00",19084,2.259,273.9,3.005,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [54238,"2026-06-30T02:10:00",19085,1.9240000000000002,276.1,2.613,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [54239,"2026-06-30T02:20:00",19086,0.998,278.0,1.274,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [54240,"2026-06-30T02:30:00",19087,1.5719999999999998,263.7,2.189,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [54241,"2026-06-30T02:40:00",19088,1.8530000000000002,264.7,2.221,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [54242,"2026-06-30T02:50:00",19089,2.016,254.7,2.385,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [54243,"2026-06-30T03:00:00",19090,2.082,264.3,2.417,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [54244,"2026-06-30T03:10:00",19091,2.167,260.3,2.646,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [54245,"2026-06-30T03:20:00",19092,2.048,251.2,2.483,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [54246,"2026-06-30T03:30:00",19093,1.598,255.0,2.189,259,"NaN","NaN","NaN","NaN","NaN"],
    [54247,"2026-06-30T03:40:00",19094,1.598,265.2,1.829,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [54248,"2026-06-30T03:50:00",19095,1.615,258.1,1.862,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [54249,"2026-06-30T04:00:00",19096,1.8159999999999998,257.4,2.091,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [54250,"2026-06-30T04:10:00",19097,2.214,265.8,2.548,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [54251,"2026-06-30T04:20:00",19098,2.291,263.0,2.777,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [54252,"2026-06-30T04:30:00",19099,2.687,266.4,3.038,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [54253,"2026-06-30T04:40:00",19100,2.785,266.1,3.365,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [54254,"2026-06-30T04:50:00",19101,2.2359999999999998,271.3,3.201,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [54255,"2026-06-30T05:00:00",19102,1.801,251.2,2.254,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [54256,"2026-06-30T05:10:00",19103,1.956,257.0,2.221,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [54257,"2026-06-30T05:20:00",19104,2.036,253.7,2.417,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [54258,"2026-06-30T05:30:00",19105,1.9040000000000001,249.9,2.189,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [54259,"2026-06-30T05:40:00",19106,2.354,253.3,3.201,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [54260,"2026-06-30T05:50:00",19107,2.673,262.0,3.071,265,"NaN","NaN","NaN","NaN","NaN"],
    [54261,"2026-06-30T06:00:00",19108,2.642,267.8,3.038,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [54262,"2026-06-30T06:10:00",19109,2.571,277.3,3.463,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [54263,"2026-06-30T06:20:00",19110,2.997,273.0,4.573,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [54264,"2026-06-30T06:30:00",19111,3.61,276.4,4.475,273,"NaN","NaN","NaN","NaN","NaN"],
    [54265,"2026-06-30T06:40:00",19112,3.31,274.0,4.181,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [54266,"2026-06-30T06:50:00",19113,3.6310000000000002,274.2,5.063,278,"NaN","NaN","NaN","NaN","NaN"],
    [54267,"2026-06-30T07:00:00",19114,3.8760000000000003,272.8,4.802,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [54268,"2026-06-30T07:10:00",19115,3.8989999999999996,268.2,4.737,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [54269,"2026-06-30T07:20:00",19116,3.678,283.9,4.737,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [54270,"2026-06-30T07:30:00",19117,3.2739999999999996,291.2,4.573,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [54271,"2026-06-30T07:40:00",19118,3.58,298.5,4.737,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [54272,"2026-06-30T07:50:00",19119,3.4760000000000004,297.5,4.769,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [54273,"2026-06-30T08:00:00",19120,3.838,284.0,5.423,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [54274,"2026-06-30T08:10:00",19121,3.843,250.6,6.305,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [54275,"2026-06-30T08:20:00",19122,4.021,208.1,5.357,198,"NaN","NaN","NaN","NaN","NaN"],
    [54276,"2026-06-30T08:30:00",19123,4.865,198.9,5.455,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [54277,"2026-06-30T08:40:00",19124,5.398,202.6,5.88,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [54278,"2026-06-30T08:50:00",19125,5.313,205.4,5.782,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [54279,"2026-06-30T09:00:00",19126,5.553999999999999,200.1,6.337,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [54280,"2026-06-30T09:10:00",19127,6.044,203.5,6.762,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [54281,"2026-06-30T09:20:00",19128,6.085,206.2,6.599,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [54282,"2026-06-30T09:30:00",19129,5.602,201.9,6.305,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [54283,"2026-06-30T09:40:00",19130,5.604,202.5,6.076,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [54284,"2026-06-30T09:50:00",19131,5.809,205.5,6.305,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [54285,"2026-06-30T10:00:00",19132,5.487,205.7,6.37,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [54286,"2026-06-30T10:10:00",19133,5.318,202.2,6.109,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [54287,"2026-06-30T10:20:00",19134,5.67,199.4,6.239,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [54288,"2026-06-30T10:30:00",19135,6.1739999999999995,197.6,6.631,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [54289,"2026-06-30T10:40:00",19136,6.251,197.0,6.827,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [54290,"2026-06-30T10:50:00",19137,6.015,196.4,6.729,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [54291,"2026-06-30T11:00:00",19138,6.337999999999999,198.2,7.35,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [54292,"2026-06-30T11:10:00",19139,6.984,203.7,8.3,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [54293,"2026-06-30T11:20:00",19140,7.135,201.6,7.938,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [54294,"2026-06-30T11:30:00",19141,7.305,205.0,8.33,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [54295,"2026-06-30T11:40:00",19142,7.287000000000001,204.4,8.36,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [54296,"2026-06-30T11:50:00",19143,7.382000000000001,202.6,8.53,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [54297,"2026-06-30T12:00:00",19144,7.388,203.1,8.46,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [54298,"2026-06-30T12:10:00",19145,7.228,201.0,8.4,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [54299,"2026-06-30T12:20:00",19146,7.419,202.1,8.43,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [54300,"2026-06-30T12:30:00",19147,7.667999999999999,201.8,8.82,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [54301,"2026-06-30T12:40:00",19148,8.06,202.0,9.54,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [54302,"2026-06-30T12:50:00",19149,7.188,200.2,9.18,206,"NaN","NaN","NaN","NaN","NaN"],
    [54303,"2026-06-30T13:00:00",19150,6.933,199.3,8.3,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [54304,"2026-06-30T13:10:00",19151,7.037999999999999,199.5,8.62,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [54305,"2026-06-30T13:20:00",19152,7.73,205.4,8.92,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [54306,"2026-06-30T13:30:00",19153,7.584,206.3,8.53,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [54307,"2026-06-30T13:40:00",19154,6.625,200.6,7.775,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [54308,"2026-06-30T13:50:00",19155,5.912000000000001,189.8,7.35,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [54309,"2026-06-30T14:00:00",19156,5.267,186.0,6.174,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [54310,"2026-06-30T14:10:00",19157,5.155,183.3,5.651,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [54311,"2026-06-30T14:20:00",19158,4.915,178.0,5.553,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [54312,"2026-06-30T14:30:00",19159,3.989,181.2,4.9,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [54313,"2026-06-30T14:40:00",19160,3.1460000000000004,178.0,3.659,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [54314,"2026-06-30T14:50:00",19161,3.221,169.6,3.789,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [54315,"2026-06-30T15:00:00",19162,3.3560000000000003,169.6,3.985,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [54316,"2026-06-30T15:10:00",19163,3.6260000000000003,168.6,4.247,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [54317,"2026-06-30T15:20:00",19164,3.46,178.2,4.279,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [54318,"2026-06-30T15:30:00",19165,3.885,173.6,4.377,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [54319,"2026-06-30T15:40:00",19166,3.557,164.9,4.279,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [54320,"2026-06-30T15:50:00",19167,3.187,161.5,3.659,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [54321,"2026-06-30T16:00:00",19168,2.254,145.8,3.691,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [54322,"2026-06-30T16:10:00",19169,1.4169999999999998,134.9,2.156,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [54323,"2026-06-30T16:20:00",19170,1.669,138.5,2.483,157,"NaN","NaN","NaN","NaN","NaN"],
    [54324,"2026-06-30T16:30:00",19171,1.334,128.7,2.123,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [54325,"2026-06-30T16:40:00",19172,1.911,115.3,2.711,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [54326,"2026-06-30T16:50:00",19173,1.5659999999999998,123.1,3.038,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [54327,"2026-06-30T17:00:00",19174,2.16,120.1,2.809,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [54328,"2026-06-30T17:10:00",19175,1.929,125.6,3.528,108,"NaN","NaN","NaN","NaN","NaN"],
    [54329,"2026-06-30T17:20:00",19176,1.689,133.6,2.809,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [54330,"2026-06-30T17:30:00",19177,1.5430000000000001,127.1,2.548,113,"NaN","NaN","NaN","NaN","NaN"],
    [54331,"2026-06-30T17:40:00",19178,1.649,124.5,2.548,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [54332,"2026-06-30T17:50:00",19179,1.2819999999999998,125.4,2.417,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [54333,"2026-06-30T18:00:00",19180,1.568,128.1,2.352,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [54334,"2026-06-30T18:10:00",19181,1.639,124.7,2.711,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [54335,"2026-06-30T18:20:00",19182,1.77,128.2,2.483,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [54336,"2026-06-30T18:30:00",19183,1.9,134.5,2.646,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [54337,"2026-06-30T18:40:00",19184,2.075,139.7,2.711,129,"NaN","NaN","NaN","NaN","NaN"],
    [54338,"2026-06-30T18:50:00",19185,2.161,140.2,2.907,142,"NaN","NaN","NaN","NaN","NaN"],
    [54339,"2026-06-30T19:00:00",19186,2.859,158.8,3.299,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [54340,"2026-06-30T19:10:00",19187,3.3,168.6,3.561,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [54341,"2026-06-30T19:20:00",19188,3.2680000000000002,165.3,3.593,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [54342,"2026-06-30T19:30:00",19189,2.208,159.6,3.038,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [54343,"2026-06-30T19:40:00",19190,1.7380000000000002,163.8,2.483,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [54344,"2026-06-30T19:50:00",19191,1.3530000000000002,162.0,1.829,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [54345,"2026-06-30T20:00:00",19192,0.513,142.6,1.372,157,"NaN","NaN","NaN","NaN","NaN"],
    [54346,"2026-06-30T20:10:00",19193,0.225,131.7,0.751,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [54347,"2026-06-30T20:20:00",19194,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [54348,"2026-06-30T20:30:00",19195,0.025,161.3,0.392,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [54349,"2026-06-30T20:40:00",19196,0.478,159.3,1.241,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [54350,"2026-06-30T20:50:00",19197,1.9169999999999998,180.9,2.352,177,"NaN","NaN","NaN","NaN","NaN"],
    [54351,"2026-06-30T21:00:00",19198,2.1590000000000003,173.6,2.352,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [54352,"2026-06-30T21:10:00",19199,2.0469999999999997,184.8,2.221,182,"NaN","NaN","NaN","NaN","NaN"],
    [54353,"2026-06-30T21:20:00",19200,1.851,186.1,2.45,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [54354,"2026-06-30T21:30:00",19201,1.9180000000000001,203.3,2.254,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [54355,"2026-06-30T21:40:00",19202,1.965,209.8,2.189,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [54356,"2026-06-30T21:50:00",19203,2.191,201.0,2.679,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [54357,"2026-06-30T22:00:00",19204,2.66,203.0,2.809,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [54358,"2026-06-30T22:10:00",19205,2.4619999999999997,211.3,2.744,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [54359,"2026-06-30T22:20:00",19206,2.231,214.6,2.483,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [54360,"2026-06-30T22:30:00",19207,1.7619999999999998,208.8,1.96,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [54361,"2026-06-30T22:40:00",19208,2.056,207.5,2.548,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [54362,"2026-06-30T22:50:00",19209,2.537,216.2,2.842,217,"NaN","NaN","NaN","NaN","NaN"],
    [54363,"2026-06-30T23:00:00",19210,2.8989999999999996,213.7,3.267,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [54364,"2026-06-30T23:10:00",19211,3.1189999999999998,215.8,3.43,216,"NaN","NaN","NaN","NaN","NaN"],
    [54365,"2026-06-30T23:20:00",19212,3.1689999999999996,220.0,3.495,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [54366,"2026-06-30T23:30:00",19213,3.1460000000000004,220.9,3.659,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [54367,"2026-06-30T23:40:00",19214,3.13,222.6,3.953,226,"NaN","NaN","NaN","NaN","NaN"],
    [54368,"2026-06-30T23:50:00",19215,3.3310000000000004,228.8,4.508,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [54369,"2026-07-01T00:00:00",19216,3.637,229.0,4.606,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [54370,"2026-07-01T00:10:00",19217,3.6239999999999997,227.8,4.443,224,"NaN","NaN","NaN","NaN","NaN"],
    [54371,"2026-07-01T00:20:00",19218,3.6839999999999997,228.6,4.475,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [54372,"2026-07-01T00:30:00",19219,3.5580000000000003,229.5,4.573,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [54373,"2026-07-01T00:40:00",19220,3.475,234.5,4.41,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [54374,"2026-07-01T00:50:00",19221,3.5860000000000003,236.1,4.671,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [54375,"2026-07-01T01:00:00",19222,3.2560000000000002,243.0,4.639,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [54376,"2026-07-01T01:10:00",19223,3.0660000000000003,240.0,3.953,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [54377,"2026-07-01T01:20:00",19224,2.859,237.3,3.789,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [54378,"2026-07-01T01:30:00",19225,2.79,243.9,3.659,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [54379,"2026-07-01T01:40:00",19226,2.7910000000000004,249.6,3.822,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [54380,"2026-07-01T01:50:00",19227,2.8480000000000003,250.3,3.659,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [54381,"2026-07-01T02:00:00",19228,2.676,252.6,3.332,253,"NaN","NaN","NaN","NaN","NaN"],
    [54382,"2026-07-01T02:10:00",19229,2.597,238.6,3.561,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [54383,"2026-07-01T02:20:00",19230,2.496,241.4,3.299,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [54384,"2026-07-01T02:30:00",19231,2.923,243.2,3.43,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [54385,"2026-07-01T02:40:00",19232,3.227,264.7,3.92,271,"NaN","NaN","NaN","NaN","NaN"],
    [54386,"2026-07-01T02:50:00",19233,2.494,258.7,3.103,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [54387,"2026-07-01T03:00:00",19234,2.155,260.8,2.581,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [54388,"2026-07-01T03:10:00",19235,2.322,256.9,2.744,255,"NaN","NaN","NaN","NaN","NaN"],
    [54389,"2026-07-01T03:20:00",19236,2.134,258.1,2.515,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [54390,"2026-07-01T03:30:00",19237,2.0909999999999997,260.1,2.45,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [54391,"2026-07-01T03:40:00",19238,1.8980000000000001,266.9,2.189,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [54392,"2026-07-01T03:50:00",19239,1.879,275.6,2.156,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [54393,"2026-07-01T04:00:00",19240,1.926,272.7,2.254,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [54394,"2026-07-01T04:10:00",19241,1.817,276.9,2.058,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [54395,"2026-07-01T04:20:00",19242,2.8080000000000003,278.7,3.92,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [54396,"2026-07-01T04:30:00",19243,4.2860000000000005,286.3,6.631,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [54397,"2026-07-01T04:40:00",19244,5.831,289.9,8.36,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [54398,"2026-07-01T04:50:00",19245,6.806,292.1,8.79,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [54399,"2026-07-01T05:00:00",19246,6.862,293.5,8.75,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [54400,"2026-07-01T05:10:00",19247,6.497000000000001,293.9,8.33,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [54401,"2026-07-01T05:20:00",19248,5.106,287.7,6.109,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [54402,"2026-07-01T05:30:00",19249,4.75,289.7,5.651,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [54403,"2026-07-01T05:40:00",19250,5.092,290.1,6.043,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [54404,"2026-07-01T05:50:00",19251,5.949,288.5,7.187,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [54405,"2026-07-01T06:00:00",19252,6.097,296.0,7.252,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [54406,"2026-07-01T06:10:00",19253,5.706,296.8,6.958,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [54407,"2026-07-01T06:20:00",19254,5.832000000000001,296.9,6.958,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [54408,"2026-07-01T06:30:00",19255,6.032,293.5,7.219,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [54409,"2026-07-01T06:40:00",19256,5.486000000000001,293.9,6.762,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [54410,"2026-07-01T06:50:00",19257,4.928999999999999,293.1,5.847,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [54411,"2026-07-01T07:00:00",19258,4.565,294.2,5.847,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [54412,"2026-07-01T07:10:00",19259,3.715,289.6,4.508,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [54413,"2026-07-01T07:20:00",19260,2.785,289.9,3.822,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [54414,"2026-07-01T07:30:00",19261,2.497,293.0,3.43,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [54415,"2026-07-01T07:40:00",19262,1.9169999999999998,301.0,2.646,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [54416,"2026-07-01T07:50:00",19263,0.846,306.0,1.731,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [54417,"2026-07-01T08:00:00",19264,1.13,0.797,1.568,341,"NaN","NaN","NaN","NaN","NaN"],
    [54418,"2026-07-01T08:10:00",19265,0.406,73.19,0.784,69.87,"NaN","NaN","NaN","NaN","NaN"],
    [54419,"2026-07-01T08:20:00",19266,0.885,77.64,2.025,77.67,"NaN","NaN","NaN","NaN","NaN"],
    [54420,"2026-07-01T08:30:00",19267,2.364,63.94,3.267,54.35,"NaN","NaN","NaN","NaN","NaN"],
    [54421,"2026-07-01T08:40:00",19268,2.3040000000000003,71.17,3.005,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [54422,"2026-07-01T08:50:00",19269,2.4090000000000003,78.89,2.907,73.25,"NaN","NaN","NaN","NaN","NaN"],
    [54423,"2026-07-01T09:00:00",19270,3.054,78.26,3.822,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [54424,"2026-07-01T09:10:00",19271,2.929,77.47,3.561,74.15,"NaN","NaN","NaN","NaN","NaN"],
    [54425,"2026-07-01T09:20:00",19272,3.072,80.1,3.724,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [54426,"2026-07-01T09:30:00",19273,3.4130000000000003,64.77,4.083,58.66,"NaN","NaN","NaN","NaN","NaN"],
    [54427,"2026-07-01T09:40:00",19274,3.4810000000000003,48.61,4.345,46.66,"NaN","NaN","NaN","NaN","NaN"],
    [54428,"2026-07-01T09:50:00",19275,3.928,46.91,4.704,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [54429,"2026-07-01T10:00:00",19276,3.45,50.42,4.508,49.5,"NaN","NaN","NaN","NaN","NaN"],
    [54430,"2026-07-01T10:10:00",19277,3.676,44.32,4.998,38.41,"NaN","NaN","NaN","NaN","NaN"],
    [54431,"2026-07-01T10:20:00",19278,4.242,42.94,5.619,38.94,"NaN","NaN","NaN","NaN","NaN"],
    [54432,"2026-07-01T10:30:00",19279,4.659,43.37,6.631,48.01,"NaN","NaN","NaN","NaN","NaN"],
    [54433,"2026-07-01T10:40:00",19280,6.001,52.13,7.971,53.95,"NaN","NaN","NaN","NaN","NaN"],
    [54434,"2026-07-01T10:50:00",19281,6.029,66.4,7.873,71.79,"NaN","NaN","NaN","NaN","NaN"],
    [54435,"2026-07-01T11:00:00",19282,7.15,76.51,9.41,78.2,"NaN","NaN","NaN","NaN","NaN"],
    [54436,"2026-07-01T11:10:00",19283,8.64,85.9,10.49,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [54437,"2026-07-01T11:20:00",19284,8.07,96.7,10.03,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [54438,"2026-07-01T11:30:00",19285,6.959,100.0,8.04,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [54439,"2026-07-01T11:40:00",19286,6.38,103.7,8.04,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [54440,"2026-07-01T11:50:00",19287,4.887,113.6,6.925,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [54441,"2026-07-01T12:00:00",19288,4.319,123.0,6.337,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [54442,"2026-07-01T12:10:00",19289,4.129,119.8,5.847,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [54443,"2026-07-01T12:20:00",19290,4.461,115.3,5.455,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [54444,"2026-07-01T12:30:00",19291,4.52,109.7,5.586,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [54445,"2026-07-01T12:40:00",19292,3.388,120.5,4.835,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [54446,"2026-07-01T12:50:00",19293,4.263,117.0,5.455,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [54447,"2026-07-01T13:00:00",19294,4.684,105.0,5.815,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [54448,"2026-07-01T13:10:00",19295,5.222,105.0,6.337,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [54449,"2026-07-01T13:20:00",19296,4.317,94.0,5.88,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [54450,"2026-07-01T13:30:00",19297,3.998,92.1,5.325,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [54451,"2026-07-01T13:40:00",19298,2.329,101.3,4.279,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [54452,"2026-07-01T13:50:00",19299,1.3840000000000001,108.0,2.025,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [54453,"2026-07-01T14:00:00",19300,2.38,164.7,3.92,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [54454,"2026-07-01T14:10:00",19301,3.38,169.6,3.953,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [54455,"2026-07-01T14:20:00",19302,3.3789999999999996,164.0,3.757,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [54456,"2026-07-01T14:30:00",19303,3.5839999999999996,163.2,4.051,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [54457,"2026-07-01T14:40:00",19304,2.342,148.6,3.365,162,"NaN","NaN","NaN","NaN","NaN"],
    [54458,"2026-07-01T14:50:00",19305,2.464,151.0,3.43,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [54459,"2026-07-01T15:00:00",19306,1.804,147.7,2.973,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [54460,"2026-07-01T15:10:00",19307,1.886,137.2,3.92,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [54461,"2026-07-01T15:20:00",19308,1.966,137.2,3.005,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [54462,"2026-07-01T15:30:00",19309,2.459,146.6,3.593,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [54463,"2026-07-01T15:40:00",19310,2.169,143.0,3.005,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [54464,"2026-07-01T15:50:00",19311,2.8369999999999997,149.6,3.92,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [54465,"2026-07-01T16:00:00",19312,2.633,149.0,3.43,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [54466,"2026-07-01T16:10:00",19313,3.034,149.8,3.953,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [54467,"2026-07-01T16:20:00",19314,2.7769999999999997,148.0,3.659,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [54468,"2026-07-01T16:30:00",19315,3.2039999999999997,149.3,4.247,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [54469,"2026-07-01T16:40:00",19316,2.6260000000000003,148.9,3.593,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [54470,"2026-07-01T16:50:00",19317,2.904,152.1,4.279,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [54471,"2026-07-01T17:00:00",19318,2.8930000000000002,151.4,4.116,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [54472,"2026-07-01T17:10:00",19319,2.5469999999999997,147.9,3.463,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [54473,"2026-07-01T17:20:00",19320,2.206,143.5,3.365,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [54474,"2026-07-01T17:30:00",19321,2.29,143.8,3.789,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [54475,"2026-07-01T17:40:00",19322,2.478,145.0,3.463,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [54476,"2026-07-01T17:50:00",19323,2.069,136.5,3.528,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [54477,"2026-07-01T18:00:00",19324,1.98,134.2,3.495,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [54478,"2026-07-01T18:10:00",19325,2.209,138.4,3.985,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [54479,"2026-07-01T18:20:00",19326,2.126,145.5,3.136,137,"NaN","NaN","NaN","NaN","NaN"],
    [54480,"2026-07-01T18:30:00",19327,2.335,147.4,3.103,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [54481,"2026-07-01T18:40:00",19328,1.841,139.6,3.561,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [54482,"2026-07-01T18:50:00",19329,2.279,150.3,3.463,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [54483,"2026-07-01T19:00:00",19330,2.305,148.1,3.169,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [54484,"2026-07-01T19:10:00",19331,2.219,154.2,3.234,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [54485,"2026-07-01T19:20:00",19332,3.0610000000000004,163.2,3.855,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [54486,"2026-07-01T19:30:00",19333,3.1010000000000004,168.5,3.789,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [54487,"2026-07-01T19:40:00",19334,2.733,175.2,3.267,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [54488,"2026-07-01T19:50:00",19335,2.379,183.9,2.809,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [54489,"2026-07-01T20:00:00",19336,2.48,191.9,2.907,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [54490,"2026-07-01T20:10:00",19337,1.962,197.9,2.385,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [54491,"2026-07-01T20:20:00",19338,2.13,193.7,2.777,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [54492,"2026-07-01T20:30:00",19339,2.74,196.4,3.169,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [54493,"2026-07-01T20:40:00",19340,2.75,198.5,3.071,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [54494,"2026-07-01T20:50:00",19341,2.222,206.9,2.679,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [54495,"2026-07-01T21:00:00",19342,1.854,205.9,2.123,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [54496,"2026-07-01T21:10:00",19343,1.8840000000000001,204.6,2.385,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [54497,"2026-07-01T21:20:00",19344,1.879,205.0,2.123,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [54498,"2026-07-01T21:30:00",19345,2.342,211.5,2.613,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [54499,"2026-07-01T21:40:00",19346,3.043,217.8,3.528,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [54500,"2026-07-01T21:50:00",19347,3.612,229.5,4.573,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [54501,"2026-07-01T22:00:00",19348,2.9560000000000004,239.1,4.312,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [54502,"2026-07-01T22:10:00",19349,1.298,255.7,2.842,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [54503,"2026-07-01T22:20:00",19350,1.278,257.6,1.699,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [54504,"2026-07-01T22:30:00",19351,1.34,278.7,1.829,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [54505,"2026-07-01T22:40:00",19352,2.204,276.1,3.267,278,"NaN","NaN","NaN","NaN","NaN"],
    [54506,"2026-07-01T22:50:00",19353,3.1510000000000002,276.0,3.822,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [54507,"2026-07-01T23:00:00",19354,3.323,270.4,4.083,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [54508,"2026-07-01T23:10:00",19355,2.6210000000000004,274.0,3.136,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [54509,"2026-07-01T23:20:00",19356,2.987,281.5,3.659,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [54510,"2026-07-01T23:30:00",19357,2.719,275.3,3.593,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [54511,"2026-07-01T23:40:00",19358,1.841,272.5,2.483,272,"NaN","NaN","NaN","NaN","NaN"],
    [54512,"2026-07-01T23:50:00",19359,1.338,275.1,1.601,275,"NaN","NaN","NaN","NaN","NaN"],
    [54513,"2026-07-02T00:00:00",19360,1.6059999999999999,262.7,2.123,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [54514,"2026-07-02T00:10:00",19361,1.8869999999999998,269.1,2.483,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [54515,"2026-07-02T00:20:00",19362,1.5859999999999999,272.2,2.287,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [54516,"2026-07-02T00:30:00",19363,2.1630000000000003,258.0,2.548,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [54517,"2026-07-02T00:40:00",19364,1.869,244.9,2.417,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [54518,"2026-07-02T00:50:00",19365,1.361,247.6,1.633,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [54519,"2026-07-02T01:00:00",19366,0.594,290.5,1.045,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [54520,"2026-07-02T01:10:00",19367,1.581,273.7,2.352,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [54521,"2026-07-02T01:20:00",19368,1.693,263.3,1.927,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [54522,"2026-07-02T01:30:00",19369,1.679,257.9,2.025,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [54523,"2026-07-02T01:40:00",19370,1.358,243.4,1.764,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [54524,"2026-07-02T01:50:00",19371,1.538,229.2,1.993,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [54525,"2026-07-02T02:00:00",19372,2.4219999999999997,272.0,3.071,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [54526,"2026-07-02T02:10:00",19373,3.011,277.5,3.92,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [54527,"2026-07-02T02:20:00",19374,3.859,281.3,5.815,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [54528,"2026-07-02T02:30:00",19375,5.64,294.6,6.697,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [54529,"2026-07-02T02:40:00",19376,5.527,298.6,7.677,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [54530,"2026-07-02T02:50:00",19377,5.939,301.9,7.187,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [54531,"2026-07-02T03:00:00",19378,4.73,307.6,6.37,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [54532,"2026-07-02T03:10:00",19379,4.773,299.4,6.174,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [54533,"2026-07-02T03:20:00",19380,5.818,298.4,6.86,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [54534,"2026-07-02T03:30:00",19381,6.066,300.5,7.089,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [54535,"2026-07-02T03:40:00",19382,5.472,304.5,6.664,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [54536,"2026-07-02T03:50:00",19383,5.587000000000001,301.8,6.533,307,"NaN","NaN","NaN","NaN","NaN"],
    [54537,"2026-07-02T04:00:00",19384,5.21,293.9,6.272,293,"NaN","NaN","NaN","NaN","NaN"],
    [54538,"2026-07-02T04:10:00",19385,4.793,305.4,5.88,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [54539,"2026-07-02T04:20:00",19386,5.235,303.9,6.435,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [54540,"2026-07-02T04:30:00",19387,4.197,309.0,5.292,310,"NaN","NaN","NaN","NaN","NaN"],
    [54541,"2026-07-02T04:40:00",19388,5.093,299.8,6.468,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [54542,"2026-07-02T04:50:00",19389,4.718999999999999,299.0,5.88,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [54543,"2026-07-02T05:00:00",19390,4.633,298.9,5.913,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [54544,"2026-07-02T05:10:00",19391,5.246,292.7,6.174,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [54545,"2026-07-02T05:20:00",19392,4.478,289.4,6.729,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [54546,"2026-07-02T05:30:00",19393,5.412000000000001,293.3,6.599,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [54547,"2026-07-02T05:40:00",19394,5.247000000000001,295.1,6.468,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [54548,"2026-07-02T05:50:00",19395,5.043,291.9,6.076,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [54549,"2026-07-02T06:00:00",19396,5.489,291.5,6.795,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [54550,"2026-07-02T06:10:00",19397,4.431,289.1,6.239,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [54551,"2026-07-02T06:20:00",19398,4.255,291.9,5.259,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [54552,"2026-07-02T06:30:00",19399,4.275,298.4,5.521,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [54553,"2026-07-02T06:40:00",19400,4.388,298.8,5.553,293,"NaN","NaN","NaN","NaN","NaN"],
    [54554,"2026-07-02T06:50:00",19401,3.798,296.8,4.704,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [54555,"2026-07-02T07:00:00",19402,3.532,298.9,4.41,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [54556,"2026-07-02T07:10:00",19403,3.488,284.3,4.443,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [54557,"2026-07-02T07:20:00",19404,3.2560000000000002,292.7,4.149,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [54558,"2026-07-02T07:30:00",19405,3.679,296.7,4.541,297,"NaN","NaN","NaN","NaN","NaN"],
    [54559,"2026-07-02T07:40:00",19406,4.2,291.4,5.782,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [54560,"2026-07-02T07:50:00",19407,4.012,296.0,5.586,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [54561,"2026-07-02T08:00:00",19408,5.558,294.3,6.991,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [54562,"2026-07-02T08:10:00",19409,4.999,295.5,6.893,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [54563,"2026-07-02T08:20:00",19410,4.426,292.0,5.325,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [54564,"2026-07-02T08:30:00",19411,3.522,295.2,4.475,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [54565,"2026-07-02T08:40:00",19412,2.988,302.2,4.606,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [54566,"2026-07-02T08:50:00",19413,1.595,277.6,2.515,277,"NaN","NaN","NaN","NaN","NaN"],
    [54567,"2026-07-02T09:00:00",19414,1.032,263.7,2.319,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [54568,"2026-07-02T09:10:00",19415,1.115,227.2,1.633,244,"NaN","NaN","NaN","NaN","NaN"],
    [54569,"2026-07-02T09:20:00",19416,0.8420000000000001,173.0,1.699,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [54570,"2026-07-02T09:30:00",19417,1.165,152.5,2.515,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [54571,"2026-07-02T09:40:00",19418,2.658,163.4,3.495,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [54572,"2026-07-02T09:50:00",19419,2.54,156.4,3.463,162,"NaN","NaN","NaN","NaN","NaN"],
    [54573,"2026-07-02T10:00:00",19420,2.153,146.6,2.973,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [54574,"2026-07-02T10:10:00",19421,1.714,140.5,2.646,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [54575,"2026-07-02T10:20:00",19422,2.782,159.1,3.92,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [54576,"2026-07-02T10:30:00",19423,3.7460000000000004,168.6,4.312,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [54577,"2026-07-02T10:40:00",19424,4.17,187.5,5.031,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [54578,"2026-07-02T10:50:00",19425,5.056,189.5,5.749,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [54579,"2026-07-02T11:00:00",19426,5.367999999999999,195.7,6.207,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [54580,"2026-07-02T11:10:00",19427,4.96,195.6,5.684,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [54581,"2026-07-02T11:20:00",19428,4.766,182.9,5.292,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [54582,"2026-07-02T11:30:00",19429,4.658,177.6,5.161,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [54583,"2026-07-02T11:40:00",19430,4.482,181.1,5.194,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [54584,"2026-07-02T11:50:00",19431,4.421,176.2,5.129,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [54585,"2026-07-02T12:00:00",19432,4.702,176.7,5.129,175,"NaN","NaN","NaN","NaN","NaN"],
    [54586,"2026-07-02T12:10:00",19433,4.689,174.3,5.357,170,"NaN","NaN","NaN","NaN","NaN"],
    [54587,"2026-07-02T12:20:00",19434,4.835,173.5,5.39,172,"NaN","NaN","NaN","NaN","NaN"],
    [54588,"2026-07-02T12:30:00",19435,4.742,173.4,5.488,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [54589,"2026-07-02T12:40:00",19436,4.405,173.0,5.194,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [54590,"2026-07-02T12:50:00",19437,4.49,171.6,5.129,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [54591,"2026-07-02T13:00:00",19438,4.583,166.5,5.129,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [54592,"2026-07-02T13:10:00",19439,4.663,163.0,5.553,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [54593,"2026-07-02T13:20:00",19440,4.709,166.8,5.521,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [54594,"2026-07-02T13:30:00",19441,4.417,175.7,5.161,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [54595,"2026-07-02T13:40:00",19442,4.4,175.0,5.129,176,"NaN","NaN","NaN","NaN","NaN"],
    [54596,"2026-07-02T13:50:00",19443,4.162,176.6,4.835,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [54597,"2026-07-02T14:00:00",19444,3.872,174.3,4.443,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [54598,"2026-07-02T14:10:00",19445,3.862,165.5,4.704,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [54599,"2026-07-02T14:20:00",19446,3.4610000000000003,172.3,4.247,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [54600,"2026-07-02T14:30:00",19447,3.3110000000000004,181.0,3.822,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [54601,"2026-07-02T14:40:00",19448,3.9189999999999996,171.6,4.541,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [54602,"2026-07-02T14:50:00",19449,3.965,179.2,4.345,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [54603,"2026-07-02T15:00:00",19450,3.8280000000000003,180.7,4.214,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [54604,"2026-07-02T15:10:00",19451,3.7239999999999998,174.5,4.181,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [54605,"2026-07-02T15:20:00",19452,3.858,175.8,4.377,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [54606,"2026-07-02T15:30:00",19453,3.728,178.6,4.247,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [54607,"2026-07-02T15:40:00",19454,3.937,183.7,4.41,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [54608,"2026-07-02T15:50:00",19455,3.909,189.5,4.541,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [54609,"2026-07-02T16:00:00",19456,4.248,190.8,4.639,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [54610,"2026-07-02T16:10:00",19457,4.651,195.0,5.129,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [54611,"2026-07-02T16:20:00",19458,4.67,194.1,5.161,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [54612,"2026-07-02T16:30:00",19459,4.8069999999999995,200.4,5.357,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [54613,"2026-07-02T16:40:00",19460,4.484,201.2,5.227,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [54614,"2026-07-02T16:50:00",19461,4.206,198.9,4.835,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [54615,"2026-07-02T17:00:00",19462,4.226,200.5,4.802,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [54616,"2026-07-02T17:10:00",19463,4.673,202.1,5.129,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [54617,"2026-07-02T17:20:00",19464,4.67,200.3,5.227,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [54618,"2026-07-02T17:30:00",19465,4.146,195.0,4.769,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [54619,"2026-07-02T17:40:00",19466,3.7289999999999996,197.2,4.41,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [54620,"2026-07-02T17:50:00",19467,3.545,198.0,4.051,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [54621,"2026-07-02T18:00:00",19468,3.37,194.4,3.855,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [54622,"2026-07-02T18:10:00",19469,3.324,199.4,3.757,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [54623,"2026-07-02T18:20:00",19470,3.748,204.8,4.214,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [54624,"2026-07-02T18:30:00",19471,3.807,207.3,4.214,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [54625,"2026-07-02T18:40:00",19472,4.083,209.2,4.671,211,"NaN","NaN","NaN","NaN","NaN"],
    [54626,"2026-07-02T18:50:00",19473,4.744,214.5,5.717,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [54627,"2026-07-02T19:00:00",19474,5.227,214.7,5.847,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [54628,"2026-07-02T19:10:00",19475,5.707999999999999,216.1,6.729,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [54629,"2026-07-02T19:20:00",19476,5.026,218.7,7.644,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [54630,"2026-07-02T19:30:00",19477,4.4430000000000005,222.1,5.521,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [54631,"2026-07-02T19:40:00",19478,4.636,223.8,6.599,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [54632,"2026-07-02T19:50:00",19479,4.928,220.7,6.207,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [54633,"2026-07-02T20:00:00",19480,5.093,216.5,6.337,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [54634,"2026-07-02T20:10:00",19481,5.271,222.5,6.468,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [54635,"2026-07-02T20:20:00",19482,4.868,225.7,6.795,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [54636,"2026-07-02T20:30:00",19483,5.003,228.6,6.664,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [54637,"2026-07-02T20:40:00",19484,5.077,230.5,6.468,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [54638,"2026-07-02T20:50:00",19485,4.4639999999999995,232.6,6.305,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [54639,"2026-07-02T21:00:00",19486,4.336,233.7,5.684,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [54640,"2026-07-02T21:10:00",19487,3.71,240.1,5.161,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [54641,"2026-07-02T21:20:00",19488,3.98,241.3,5.782,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [54642,"2026-07-02T21:30:00",19489,3.503,244.7,4.541,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [54643,"2026-07-02T21:40:00",19490,3.35,248.7,3.985,247,"NaN","NaN","NaN","NaN","NaN"],
    [54644,"2026-07-02T21:50:00",19491,2.773,240.5,3.267,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [54645,"2026-07-02T22:00:00",19492,2.458,237.6,3.169,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [54646,"2026-07-02T22:10:00",19493,2.3409999999999997,245.8,2.711,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [54647,"2026-07-02T22:20:00",19494,2.145,256.6,2.679,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [54648,"2026-07-02T22:30:00",19495,2.27,259.0,3.038,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [54649,"2026-07-02T22:40:00",19496,1.7380000000000002,273.7,2.744,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [54650,"2026-07-02T22:50:00",19497,1.63,268.7,2.319,292,"NaN","NaN","NaN","NaN","NaN"],
    [54651,"2026-07-02T23:00:00",19498,2.017,268.6,2.548,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [54652,"2026-07-02T23:10:00",19499,2.127,279.9,2.581,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [54653,"2026-07-02T23:20:00",19500,2.0980000000000003,300.9,2.581,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [54654,"2026-07-02T23:30:00",19501,1.709,297.0,2.548,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [54655,"2026-07-02T23:40:00",19502,2.512,301.2,3.201,298,"NaN","NaN","NaN","NaN","NaN"],
    [54656,"2026-07-02T23:50:00",19503,2.394,282.5,3.495,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [54657,"2026-07-03T00:00:00",19504,2.21,250.1,2.744,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [54658,"2026-07-03T00:10:00",19505,2.343,251.2,2.809,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [54659,"2026-07-03T00:20:00",19506,2.952,257.5,3.495,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [54660,"2026-07-03T00:30:00",19507,2.127,281.1,3.267,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [54661,"2026-07-03T00:40:00",19508,1.546,265.3,2.254,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [54662,"2026-07-03T00:50:00",19509,1.8119999999999998,253.6,2.058,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [54663,"2026-07-03T01:00:00",19510,1.7169999999999999,262.5,1.96,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [54664,"2026-07-03T01:10:00",19511,1.379,254.7,1.731,253,"NaN","NaN","NaN","NaN","NaN"],
    [54665,"2026-07-03T01:20:00",19512,1.24,267.2,1.405,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [54666,"2026-07-03T01:30:00",19513,1.195,258.6,1.47,263,"NaN","NaN","NaN","NaN","NaN"],
    [54667,"2026-07-03T01:40:00",19514,1.901,259.2,2.221,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [54668,"2026-07-03T01:50:00",19515,1.787,252.6,2.319,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [54669,"2026-07-03T02:00:00",19516,1.3880000000000001,251.2,1.535,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [54670,"2026-07-03T02:10:00",19517,1.278,284.2,2.123,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [54671,"2026-07-03T02:20:00",19518,1.725,298.0,2.417,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [54672,"2026-07-03T02:30:00",19519,1.6880000000000002,295.6,2.091,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [54673,"2026-07-03T02:40:00",19520,2.046,287.5,2.679,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [54674,"2026-07-03T02:50:00",19521,1.187,260.6,1.731,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [54675,"2026-07-03T03:00:00",19522,1.176,253.7,1.862,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [54676,"2026-07-03T03:10:00",19523,1.288,258.9,1.666,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [54677,"2026-07-03T03:20:00",19524,2.103,271.6,3.299,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [54678,"2026-07-03T03:30:00",19525,3.2,270.3,3.724,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [54679,"2026-07-03T03:40:00",19526,2.8680000000000003,274.6,3.495,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [54680,"2026-07-03T03:50:00",19527,3.178,265.2,3.691,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [54681,"2026-07-03T04:00:00",19528,2.81,269.0,4.149,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [54682,"2026-07-03T04:10:00",19529,2.702,288.1,3.985,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [54683,"2026-07-03T04:20:00",19530,1.785,345.5,2.515,0.16,"NaN","NaN","NaN","NaN","NaN"],
    [54684,"2026-07-03T04:30:00",19531,1.7819999999999998,15.47,2.973,18.98,"NaN","NaN","NaN","NaN","NaN"],
    [54685,"2026-07-03T04:40:00",19532,2.025,16.63,2.581,25.37,"NaN","NaN","NaN","NaN","NaN"],
    [54686,"2026-07-03T04:50:00",19533,2.577,24.22,4.279,35.7,"NaN","NaN","NaN","NaN","NaN"],
    [54687,"2026-07-03T05:00:00",19534,3.4789999999999996,39.2,5.39,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [54688,"2026-07-03T05:10:00",19535,4.779,36.06,6.011,35.66,"NaN","NaN","NaN","NaN","NaN"],
    [54689,"2026-07-03T05:20:00",19536,4.434,16.5,5.39,29.49,"NaN","NaN","NaN","NaN","NaN"],
    [54690,"2026-07-03T05:30:00",19537,4.203,30.41,5.292,25.71,"NaN","NaN","NaN","NaN","NaN"],
    [54691,"2026-07-03T05:40:00",19538,4.095,39.39,5.161,39.6,"NaN","NaN","NaN","NaN","NaN"],
    [54692,"2026-07-03T05:50:00",19539,3.6519999999999997,24.99,4.639,30.77,"NaN","NaN","NaN","NaN","NaN"],
    [54693,"2026-07-03T06:00:00",19540,3.891,17.94,4.704,28.45,"NaN","NaN","NaN","NaN","NaN"],
    [54694,"2026-07-03T06:10:00",19541,3.445,13.97,4.279,14.06,"NaN","NaN","NaN","NaN","NaN"],
    [54695,"2026-07-03T06:20:00",19542,3.266,359.8,3.855,1.538,"NaN","NaN","NaN","NaN","NaN"],
    [54696,"2026-07-03T06:30:00",19543,2.888,359.7,3.659,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [54697,"2026-07-03T06:40:00",19544,2.311,2.3409999999999997,2.581,1.041,"NaN","NaN","NaN","NaN","NaN"],
    [54698,"2026-07-03T06:50:00",19545,2.6,11.78,3.071,3.764,"NaN","NaN","NaN","NaN","NaN"],
    [54699,"2026-07-03T07:00:00",19546,2.334,24.14,2.744,37.02,"NaN","NaN","NaN","NaN","NaN"],
    [54700,"2026-07-03T07:10:00",19547,1.682,13.35,2.483,20.18,"NaN","NaN","NaN","NaN","NaN"],
    [54701,"2026-07-03T07:20:00",19548,0.757,10.35,1.47,17.68,"NaN","NaN","NaN","NaN","NaN"],
    [54702,"2026-07-03T07:30:00",19549,0.655,22.35,1.241,11.53,"NaN","NaN","NaN","NaN","NaN"],
    [54703,"2026-07-03T07:40:00",19550,1.125,246.0,2.809,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [54704,"2026-07-03T07:50:00",19551,1.1540000000000001,242.4,2.156,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [54705,"2026-07-03T08:00:00",19552,1.05,198.2,1.731,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [54706,"2026-07-03T08:10:00",19553,1.229,193.2,2.613,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [54707,"2026-07-03T08:20:00",19554,1.9869999999999999,196.4,3.43,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [54708,"2026-07-03T08:30:00",19555,1.8119999999999998,178.1,2.744,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [54709,"2026-07-03T08:40:00",19556,1.723,162.5,2.254,166,"NaN","NaN","NaN","NaN","NaN"],
    [54710,"2026-07-03T08:50:00",19557,1.926,182.0,2.809,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [54711,"2026-07-03T09:00:00",19558,2.575,194.3,3.234,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [54712,"2026-07-03T09:10:00",19559,2.195,188.6,2.842,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [54713,"2026-07-03T09:20:00",19560,2.594,196.3,2.94,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [54714,"2026-07-03T09:30:00",19561,2.469,201.9,3.005,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [54715,"2026-07-03T09:40:00",19562,2.616,200.2,3.201,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [54716,"2026-07-03T09:50:00",19563,3.15,193.9,4.149,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [54717,"2026-07-03T10:00:00",19564,3.96,190.8,5.292,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [54718,"2026-07-03T10:10:00",19565,4.617,190.0,5.325,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [54719,"2026-07-03T10:20:00",19566,5.297999999999999,191.8,6.762,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [54720,"2026-07-03T10:30:00",19567,5.507999999999999,193.0,6.403,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [54721,"2026-07-03T10:40:00",19568,5.723,192.3,6.533,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [54722,"2026-07-03T10:50:00",19569,6.232,194.0,7.383,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [54723,"2026-07-03T11:00:00",19570,6.351,198.8,7.481,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [54724,"2026-07-03T11:10:00",19571,6.735,200.0,7.742,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [54725,"2026-07-03T11:20:00",19572,6.386,200.5,7.481,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [54726,"2026-07-03T11:30:00",19573,6.087000000000001,202.7,6.991,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [54727,"2026-07-03T11:40:00",19574,6.006,203.9,7.481,209,"NaN","NaN","NaN","NaN","NaN"],
    [54728,"2026-07-03T11:50:00",19575,6.239,202.8,7.513,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [54729,"2026-07-03T12:00:00",19576,6.242999999999999,204.2,7.023,204,"NaN","NaN","NaN","NaN","NaN"],
    [54730,"2026-07-03T12:10:00",19577,6.4479999999999995,202.9,7.383,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [54731,"2026-07-03T12:20:00",19578,6.516,203.1,7.611,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [54732,"2026-07-03T12:30:00",19579,6.272,201.9,7.056,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [54733,"2026-07-03T12:40:00",19580,6.337000000000001,201.8,7.35,198,"NaN","NaN","NaN","NaN","NaN"],
    [54734,"2026-07-03T12:50:00",19581,6.785,203.0,7.644,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [54735,"2026-07-03T13:00:00",19582,6.534,202.7,7.383,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [54736,"2026-07-03T13:10:00",19583,6.45,202.5,7.383,199,"NaN","NaN","NaN","NaN","NaN"],
    [54737,"2026-07-03T13:20:00",19584,6.358,202.4,7.579,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [54738,"2026-07-03T13:30:00",19585,5.962999999999999,202.9,6.958,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [54739,"2026-07-03T13:40:00",19586,5.593,198.9,6.958,196,"NaN","NaN","NaN","NaN","NaN"],
    [54740,"2026-07-03T13:50:00",19587,5.752999999999999,197.2,7.252,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [54741,"2026-07-03T14:00:00",19588,6.59,193.4,7.677,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [54742,"2026-07-03T14:10:00",19589,6.178,199.8,7.415,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [54743,"2026-07-03T14:20:00",19590,6.569,201.4,7.383,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [54744,"2026-07-03T14:30:00",19591,6.845,202.5,7.742,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [54745,"2026-07-03T14:40:00",19592,6.726,202.7,7.644,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [54746,"2026-07-03T14:50:00",19593,6.22,201.1,6.991,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [54747,"2026-07-03T15:00:00",19594,6.207999999999999,201.3,7.187,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [54748,"2026-07-03T15:10:00",19595,5.935,202.2,6.958,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [54749,"2026-07-03T15:20:00",19596,5.722,206.3,6.501,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [54750,"2026-07-03T15:30:00",19597,5.521,204.4,6.207,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [54751,"2026-07-03T15:40:00",19598,5.221,201.9,6.011,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [54752,"2026-07-03T15:50:00",19599,4.841,194.0,6.239,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [54753,"2026-07-03T16:00:00",19600,5.694,191.6,6.37,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [54754,"2026-07-03T16:10:00",19601,5.367000000000001,193.5,5.88,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [54755,"2026-07-03T16:20:00",19602,5.0,194.1,5.847,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [54756,"2026-07-03T16:30:00",19603,5.006,191.3,5.978,191,"NaN","NaN","NaN","NaN","NaN"],
    [54757,"2026-07-03T16:40:00",19604,4.71,199.0,5.749,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [54758,"2026-07-03T16:50:00",19605,4.883,204.2,5.782,209,"NaN","NaN","NaN","NaN","NaN"],
    [54759,"2026-07-03T17:00:00",19606,4.8069999999999995,202.8,5.488,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [54760,"2026-07-03T17:10:00",19607,4.655,199.0,5.423,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [54761,"2026-07-03T17:20:00",19608,4.484,194.7,5.161,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [54762,"2026-07-03T17:30:00",19609,4.626,193.5,5.292,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [54763,"2026-07-03T17:40:00",19610,4.513,197.6,5.39,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [54764,"2026-07-03T17:50:00",19611,4.27,200.4,4.933,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [54765,"2026-07-03T18:00:00",19612,4.508,203.9,5.227,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [54766,"2026-07-03T18:10:00",19613,4.684,206.0,5.325,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [54767,"2026-07-03T18:20:00",19614,4.726,206.0,5.455,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [54768,"2026-07-03T18:30:00",19615,4.822,211.3,5.619,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [54769,"2026-07-03T18:40:00",19616,4.975,213.6,5.945,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [54770,"2026-07-03T18:50:00",19617,4.537,212.8,5.325,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [54771,"2026-07-03T19:00:00",19618,4.63,216.2,6.043,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [54772,"2026-07-03T19:10:00",19619,4.831,216.9,5.717,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [54773,"2026-07-03T19:20:00",19620,4.55,216.3,5.586,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [54774,"2026-07-03T19:30:00",19621,4.143,217.5,5.455,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [54775,"2026-07-03T19:40:00",19622,3.766,219.5,5.488,206,"NaN","NaN","NaN","NaN","NaN"],
    [54776,"2026-07-03T19:50:00",19623,3.926,225.3,5.455,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [54777,"2026-07-03T20:00:00",19624,3.8710000000000004,225.1,5.39,221,"NaN","NaN","NaN","NaN","NaN"],
    [54778,"2026-07-03T20:10:00",19625,3.5410000000000004,227.0,4.606,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [54779,"2026-07-03T20:20:00",19626,3.502,227.0,5.325,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [54780,"2026-07-03T20:30:00",19627,4.081,225.4,5.455,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [54781,"2026-07-03T20:40:00",19628,3.6660000000000004,230.3,4.769,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [54782,"2026-07-03T20:50:00",19629,2.7539999999999996,239.2,3.953,255,"NaN","NaN","NaN","NaN","NaN"],
    [54783,"2026-07-03T21:00:00",19630,3.062,244.1,4.508,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [54784,"2026-07-03T21:10:00",19631,3.448,239.8,4.214,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [54785,"2026-07-03T21:20:00",19632,3.3089999999999997,241.8,4.443,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [54786,"2026-07-03T21:30:00",19633,3.116,242.4,4.116,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [54787,"2026-07-03T21:40:00",19634,4.232,248.5,5.292,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [54788,"2026-07-03T21:50:00",19635,4.151,244.7,5.357,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [54789,"2026-07-03T22:00:00",19636,3.585,243.8,5.553,244,"NaN","NaN","NaN","NaN","NaN"],
    [54790,"2026-07-03T22:10:00",19637,3.7319999999999998,250.3,4.9,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [54791,"2026-07-03T22:20:00",19638,4.0,253.2,5.815,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [54792,"2026-07-03T22:30:00",19639,3.412,266.8,4.247,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [54793,"2026-07-03T22:40:00",19640,3.3080000000000003,269.5,4.051,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [54794,"2026-07-03T22:50:00",19641,3.286,288.9,4.116,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [54795,"2026-07-03T23:00:00",19642,3.255,301.4,3.92,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [54796,"2026-07-03T23:10:00",19643,3.015,299.2,3.953,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [54797,"2026-07-03T23:20:00",19644,3.011,301.3,3.953,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [54798,"2026-07-03T23:30:00",19645,3.0039999999999996,302.8,4.051,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [54799,"2026-07-03T23:40:00",19646,2.529,296.3,3.495,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [54800,"2026-07-03T23:50:00",19647,2.151,293.2,3.005,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [54801,"2026-07-04T00:00:00",19648,2.1719999999999997,269.9,2.875,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [54802,"2026-07-04T00:10:00",19649,2.36,267.1,2.842,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [54803,"2026-07-04T00:20:00",19650,2.596,268.8,2.907,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [54804,"2026-07-04T00:30:00",19651,2.707,263.2,3.267,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [54805,"2026-07-04T00:40:00",19652,2.742,265.2,3.267,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [54806,"2026-07-04T00:50:00",19653,2.565,261.5,3.103,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [54807,"2026-07-04T01:00:00",19654,2.8569999999999998,262.0,3.201,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [54808,"2026-07-04T01:10:00",19655,2.801,264.7,3.201,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [54809,"2026-07-04T01:20:00",19656,2.4619999999999997,269.2,3.038,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [54810,"2026-07-04T01:30:00",19657,1.996,266.4,2.45,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [54811,"2026-07-04T01:40:00",19658,1.77,268.4,1.96,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [54812,"2026-07-04T01:50:00",19659,1.589,264.8,1.731,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [54813,"2026-07-04T02:00:00",19660,1.4969999999999999,263.8,1.731,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [54814,"2026-07-04T02:10:00",19661,1.6269999999999998,261.9,1.862,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [54815,"2026-07-04T02:20:00",19662,1.245,256.5,1.437,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [54816,"2026-07-04T02:30:00",19663,0.97,242.2,1.274,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [54817,"2026-07-04T02:40:00",19664,0.9259999999999999,228.0,1.209,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [54818,"2026-07-04T02:50:00",19665,0.35100000000000003,218.8,0.849,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [54819,"2026-07-04T03:00:00",19666,0.48700000000000004,195.0,0.784,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [54820,"2026-07-04T03:10:00",19667,0.259,213.0,1.437,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [54821,"2026-07-04T03:20:00",19668,1.008,238.1,1.895,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [54822,"2026-07-04T03:30:00",19669,1.703,251.7,1.96,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [54823,"2026-07-04T03:40:00",19670,2.036,265.3,2.581,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [54824,"2026-07-04T03:50:00",19671,2.088,265.8,2.679,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [54825,"2026-07-04T04:00:00",19672,2.0909999999999997,266.6,2.483,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [54826,"2026-07-04T04:10:00",19673,2.189,263.0,2.45,268,"NaN","NaN","NaN","NaN","NaN"],
    [54827,"2026-07-04T04:20:00",19674,1.84,263.2,2.711,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [54828,"2026-07-04T04:30:00",19675,1.8530000000000002,249.4,2.711,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [54829,"2026-07-04T04:40:00",19676,2.759,275.6,3.463,286,"NaN","NaN","NaN","NaN","NaN"],
    [54830,"2026-07-04T04:50:00",19677,3.466,288.1,4.312,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [54831,"2026-07-04T05:00:00",19678,3.0180000000000002,282.8,4.41,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [54832,"2026-07-04T05:10:00",19679,3.11,271.8,3.691,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [54833,"2026-07-04T05:20:00",19680,3.447,278.1,4.149,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [54834,"2026-07-04T05:30:00",19681,3.765,285.1,4.802,298,"NaN","NaN","NaN","NaN","NaN"],
    [54835,"2026-07-04T05:40:00",19682,3.48,277.4,4.149,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [54836,"2026-07-04T05:50:00",19683,3.174,280.8,4.018,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [54837,"2026-07-04T06:00:00",19684,3.2489999999999997,288.8,3.855,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [54838,"2026-07-04T06:10:00",19685,3.012,297.2,3.626,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [54839,"2026-07-04T06:20:00",19686,2.734,307.3,3.005,299,"NaN","NaN","NaN","NaN","NaN"],
    [54840,"2026-07-04T06:30:00",19687,2.806,303.5,3.267,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [54841,"2026-07-04T06:40:00",19688,2.545,306.0,3.234,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [54842,"2026-07-04T06:50:00",19689,1.3359999999999999,320.9,2.025,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [54843,"2026-07-04T07:00:00",19690,1.114,69.8,1.797,66.01,"NaN","NaN","NaN","NaN","NaN"],
    [54844,"2026-07-04T07:10:00",19691,1.605,88.7,2.287,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [54845,"2026-07-04T07:20:00",19692,2.3369999999999997,84.4,3.169,80,"NaN","NaN","NaN","NaN","NaN"],
    [54846,"2026-07-04T07:30:00",19693,2.458,91.8,3.267,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [54847,"2026-07-04T07:40:00",19694,2.332,105.8,2.907,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [54848,"2026-07-04T07:50:00",19695,2.176,108.4,2.581,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [54849,"2026-07-04T08:00:00",19696,1.73,112.5,2.189,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [54850,"2026-07-04T08:10:00",19697,1.821,115.1,2.809,123.1,"NaN","NaN","NaN","NaN","NaN"],
    [54851,"2026-07-04T08:20:00",19698,1.4769999999999999,116.6,2.287,111,"NaN","NaN","NaN","NaN","NaN"],
    [54852,"2026-07-04T08:30:00",19699,0.925,126.9,1.797,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [54853,"2026-07-04T08:40:00",19700,1.138,144.2,1.601,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [54854,"2026-07-04T08:50:00",19701,1.28,144.9,1.96,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [54855,"2026-07-04T09:00:00",19702,2.085,115.6,2.809,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [54856,"2026-07-04T09:10:00",19703,1.9680000000000002,115.3,2.646,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [54857,"2026-07-04T09:20:00",19704,1.1540000000000001,121.5,1.829,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [54858,"2026-07-04T09:30:00",19705,1.966,116.7,2.515,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [54859,"2026-07-04T09:40:00",19706,1.8869999999999998,116.1,2.581,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [54860,"2026-07-04T09:50:00",19707,1.084,132.3,1.96,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [54861,"2026-07-04T10:00:00",19708,1.423,149.2,1.96,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [54862,"2026-07-04T10:10:00",19709,1.7480000000000002,160.7,2.287,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [54863,"2026-07-04T10:20:00",19710,2.355,175.5,2.809,184,"NaN","NaN","NaN","NaN","NaN"],
    [54864,"2026-07-04T10:30:00",19711,2.798,184.9,3.201,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [54865,"2026-07-04T10:40:00",19712,2.948,180.6,3.92,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [54866,"2026-07-04T10:50:00",19713,4.1739999999999995,196.4,4.9,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [54867,"2026-07-04T11:00:00",19714,4.096,195.0,4.639,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [54868,"2026-07-04T11:10:00",19715,4.838,198.1,5.651,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [54869,"2026-07-04T11:20:00",19716,5.012,195.5,5.978,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [54870,"2026-07-04T11:30:00",19717,5.088,190.4,5.88,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [54871,"2026-07-04T11:40:00",19718,5.527,189.9,6.631,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [54872,"2026-07-04T11:50:00",19719,6.132999999999999,196.9,7.448,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [54873,"2026-07-04T12:00:00",19720,6.5920000000000005,203.6,7.775,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [54874,"2026-07-04T12:10:00",19721,7.062,203.6,8,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [54875,"2026-07-04T12:20:00",19722,6.922999999999999,201.9,7.905,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [54876,"2026-07-04T12:30:00",19723,6.709,200.9,8.13,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [54877,"2026-07-04T12:40:00",19724,7.136,201.2,8.33,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [54878,"2026-07-04T12:50:00",19725,7.4110000000000005,199.6,8.92,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [54879,"2026-07-04T13:00:00",19726,8.21,203.1,9.38,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [54880,"2026-07-04T13:10:00",19727,8.37,203.1,9.9,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [54881,"2026-07-04T13:20:00",19728,8.35,204.3,9.54,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [54882,"2026-07-04T13:30:00",19729,8.34,204.6,9.77,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [54883,"2026-07-04T13:40:00",19730,8.59,205.6,10.03,206,"NaN","NaN","NaN","NaN","NaN"],
    [54884,"2026-07-04T13:50:00",19731,8.72,207.5,10.68,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [54885,"2026-07-04T14:00:00",19732,8.64,209.1,10.49,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [54886,"2026-07-04T14:10:00",19733,8.97,209.2,11.34,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [54887,"2026-07-04T14:20:00",19734,9.03,209.9,10.52,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [54888,"2026-07-04T14:30:00",19735,7.827999999999999,213.5,9.57,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [54889,"2026-07-04T14:40:00",19736,8.17,214.5,9.8,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [54890,"2026-07-04T14:50:00",19737,8.49,214.4,10.22,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [54891,"2026-07-04T15:00:00",19738,8.28,220.8,10.36,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [54892,"2026-07-04T15:10:00",19739,8.57,218.6,11.04,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [54893,"2026-07-04T15:20:00",19740,9.19,216.9,11.63,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [54894,"2026-07-04T15:30:00",19741,9.15,212.8,11.66,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [54895,"2026-07-04T15:40:00",19742,9.01,212.8,11.17,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [54896,"2026-07-04T15:50:00",19743,9.09,215.9,11.4,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [54897,"2026-07-04T16:00:00",19744,9.46,219.0,11.07,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [54898,"2026-07-04T16:10:00",19745,9.26,217.6,11.5,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [54899,"2026-07-04T16:20:00",19746,8.93,217.2,10.78,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [54900,"2026-07-04T16:30:00",19747,8.53,216.8,10.78,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [54901,"2026-07-04T16:40:00",19748,8.32,215.2,10.32,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [54902,"2026-07-04T16:50:00",19749,8.09,211.8,9.47,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [54903,"2026-07-04T17:00:00",19750,7.997000000000001,214.2,9.73,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [54904,"2026-07-04T17:10:00",19751,8.15,216.1,9.57,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [54905,"2026-07-04T17:20:00",19752,7.955,216.9,9.83,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [54906,"2026-07-04T17:30:00",19753,7.541,212.9,8.85,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [54907,"2026-07-04T17:40:00",19754,6.7170000000000005,215.3,9.11,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [54908,"2026-07-04T17:50:00",19755,6.681,213.2,8.13,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [54909,"2026-07-04T18:00:00",19756,6.7410000000000005,211.7,8.2,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [54910,"2026-07-04T18:10:00",19757,6.611000000000001,217.6,7.873,221,"NaN","NaN","NaN","NaN","NaN"],
    [54911,"2026-07-04T18:20:00",19758,6.638999999999999,214.7,7.513,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [54912,"2026-07-04T18:30:00",19759,6.3870000000000005,221.2,8.3,220,"NaN","NaN","NaN","NaN","NaN"],
    [54913,"2026-07-04T18:40:00",19760,6.255,218.1,7.84,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [54914,"2026-07-04T18:50:00",19761,6.455,219.2,7.644,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [54915,"2026-07-04T19:00:00",19762,6.284,222.7,7.644,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [54916,"2026-07-04T19:10:00",19763,6.195,223.5,7.742,223,"NaN","NaN","NaN","NaN","NaN"],
    [54917,"2026-07-04T19:20:00",19764,6.382000000000001,227.4,8,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [54918,"2026-07-04T19:30:00",19765,6.626,227.1,8.4,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [54919,"2026-07-04T19:40:00",19766,7.145,229.0,8.95,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [54920,"2026-07-04T19:50:00",19767,6.975,226.4,9.15,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [54921,"2026-07-04T20:00:00",19768,6.646,225.8,8.95,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [54922,"2026-07-04T20:10:00",19769,5.886,227.3,7.317,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [54923,"2026-07-04T20:20:00",19770,4.696000000000001,230.2,6.86,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [54924,"2026-07-04T20:30:00",19771,4.251,235.8,6.305,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [54925,"2026-07-04T20:40:00",19772,3.435,235.4,5.357,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [54926,"2026-07-04T20:50:00",19773,3.4539999999999997,238.4,4.965,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [54927,"2026-07-04T21:00:00",19774,3.533,239.8,4.541,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [54928,"2026-07-04T21:10:00",19775,3.523,235.4,5.129,246,"NaN","NaN","NaN","NaN","NaN"],
    [54929,"2026-07-04T21:20:00",19776,3.353,243.2,4.41,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [54930,"2026-07-04T21:30:00",19777,2.832,238.8,3.593,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [54931,"2026-07-04T21:40:00",19778,2.7569999999999997,240.6,3.659,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [54932,"2026-07-04T21:50:00",19779,2.298,238.1,3.169,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [54933,"2026-07-04T22:00:00",19780,2.197,242.5,2.744,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [54934,"2026-07-04T22:10:00",19781,1.705,234.8,2.221,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [54935,"2026-07-04T22:20:00",19782,1.4469999999999998,243.5,1.797,234,"NaN","NaN","NaN","NaN","NaN"],
    [54936,"2026-07-04T22:30:00",19783,1.45,253.1,1.797,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [54937,"2026-07-04T22:40:00",19784,1.6280000000000001,262.9,2.058,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [54938,"2026-07-04T22:50:00",19785,1.719,263.3,1.895,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [54939,"2026-07-04T23:00:00",19786,1.699,263.5,2.025,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [54940,"2026-07-04T23:10:00",19787,1.7169999999999999,256.2,2.058,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [54941,"2026-07-04T23:20:00",19788,1.5590000000000002,276.8,2.025,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [54942,"2026-07-04T23:30:00",19789,1.824,270.3,2.254,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [54943,"2026-07-04T23:40:00",19790,1.755,260.7,2.189,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [54944,"2026-07-04T23:50:00",19791,1.806,268.5,2.058,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [54945,"2026-07-05T00:00:00",19792,1.768,271.6,1.993,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [54946,"2026-07-05T00:10:00",19793,1.777,273.5,2.123,277,"NaN","NaN","NaN","NaN","NaN"],
    [54947,"2026-07-05T00:20:00",19794,1.96,265.7,2.515,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [54948,"2026-07-05T00:30:00",19795,2.377,264.9,2.613,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [54949,"2026-07-05T00:40:00",19796,1.544,261.8,2.352,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [54950,"2026-07-05T00:50:00",19797,2.3930000000000002,276.3,2.842,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [54951,"2026-07-05T01:00:00",19798,2.2030000000000003,271.6,2.777,281,"NaN","NaN","NaN","NaN","NaN"],
    [54952,"2026-07-05T01:10:00",19799,2.151,266.2,2.777,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [54953,"2026-07-05T01:20:00",19800,2.34,266.2,2.744,270,"NaN","NaN","NaN","NaN","NaN"],
    [54954,"2026-07-05T01:30:00",19801,2.15,266.5,2.483,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [54955,"2026-07-05T01:40:00",19802,2.464,266.9,2.711,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [54956,"2026-07-05T01:50:00",19803,2.508,256.2,2.777,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [54957,"2026-07-05T02:00:00",19804,2.531,253.7,2.907,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [54958,"2026-07-05T02:10:00",19805,2.55,250.3,3.234,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [54959,"2026-07-05T02:20:00",19806,2.738,251.6,3.463,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [54960,"2026-07-05T02:30:00",19807,3.202,261.7,3.887,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [54961,"2026-07-05T02:40:00",19808,3.467,264.6,4.083,264,"NaN","NaN","NaN","NaN","NaN"],
    [54962,"2026-07-05T02:50:00",19809,2.694,264.4,3.463,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [54963,"2026-07-05T03:00:00",19810,3.1180000000000003,271.8,3.724,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [54964,"2026-07-05T03:10:00",19811,3.157,274.3,3.789,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [54965,"2026-07-05T03:20:00",19812,4.171,270.5,5.259,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [54966,"2026-07-05T03:30:00",19813,4.456,265.0,5.684,264,"NaN","NaN","NaN","NaN","NaN"],
    [54967,"2026-07-05T03:40:00",19814,2.747,281.3,3.561,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [54968,"2026-07-05T03:50:00",19815,2.349,273.7,2.646,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [54969,"2026-07-05T04:00:00",19816,2.218,280.0,2.581,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [54970,"2026-07-05T04:10:00",19817,1.506,292.3,1.927,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [54971,"2026-07-05T04:20:00",19818,2.068,284.0,2.581,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [54972,"2026-07-05T04:30:00",19819,1.895,277.9,2.679,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [54973,"2026-07-05T04:40:00",19820,1.6569999999999998,277.0,2.025,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [54974,"2026-07-05T04:50:00",19821,2.299,291.5,2.548,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [54975,"2026-07-05T05:00:00",19822,1.545,311.0,2.287,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [54976,"2026-07-05T05:10:00",19823,1.9,284.3,2.483,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [54977,"2026-07-05T05:20:00",19824,2.168,267.0,2.973,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [54978,"2026-07-05T05:30:00",19825,1.5190000000000001,278.4,2.711,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [54979,"2026-07-05T05:40:00",19826,0.531,268.5,1.078,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [54980,"2026-07-05T05:50:00",19827,0.609,235.8,1.143,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [54981,"2026-07-05T06:00:00",19828,1.145,250.6,1.503,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [54982,"2026-07-05T06:10:00",19829,1.69,250.9,1.96,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [54983,"2026-07-05T06:20:00",19830,1.595,254.3,1.895,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [54984,"2026-07-05T06:30:00",19831,1.68,258.3,1.895,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [54985,"2026-07-05T06:40:00",19832,1.475,251.4,1.764,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [54986,"2026-07-05T06:50:00",19833,0.5820000000000001,256.8,1.111,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [54987,"2026-07-05T07:00:00",19834,0.011000000000000001,250.4,0.327,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [54988,"2026-07-05T07:10:00",19835,0.035,175.5,1.045,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [54989,"2026-07-05T07:20:00",19836,1.479,185.2,1.829,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [54990,"2026-07-05T07:30:00",19837,2.197,196.0,2.842,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [54991,"2026-07-05T07:40:00",19838,2.9219999999999997,211.1,3.659,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [54992,"2026-07-05T07:50:00",19839,4.0089999999999995,204.5,4.508,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [54993,"2026-07-05T08:00:00",19840,4.3389999999999995,200.1,4.933,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [54994,"2026-07-05T08:10:00",19841,4.777,201.0,5.357,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [54995,"2026-07-05T08:20:00",19842,5.181,200.8,5.913,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [54996,"2026-07-05T08:30:00",19843,5.165,197.7,5.847,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [54997,"2026-07-05T08:40:00",19844,5.145,200.3,5.553,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [54998,"2026-07-05T08:50:00",19845,4.9510000000000005,201.0,5.521,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [54999,"2026-07-05T09:00:00",19846,5.406000000000001,206.1,6.272,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [55000,"2026-07-05T09:10:00",19847,5.812,206.1,6.631,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [55001,"2026-07-05T09:20:00",19848,5.122000000000001,202.1,5.553,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [55002,"2026-07-05T09:30:00",19849,5.084,204.7,5.586,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [55003,"2026-07-05T09:40:00",19850,5.308,203.3,5.88,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [55004,"2026-07-05T09:50:00",19851,5.472,204.5,5.945,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [55005,"2026-07-05T10:00:00",19852,5.5360000000000005,202.9,6.305,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [55006,"2026-07-05T10:10:00",19853,5.505,201.9,6.435,207,"NaN","NaN","NaN","NaN","NaN"],
    [55007,"2026-07-05T10:20:00",19854,5.727,201.8,6.664,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [55008,"2026-07-05T10:30:00",19855,5.626,200.7,6.403,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [55009,"2026-07-05T10:40:00",19856,6.017,200.8,7.056,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [55010,"2026-07-05T10:50:00",19857,5.9,202.9,7.383,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [55011,"2026-07-05T11:00:00",19858,6.346,203.4,7.383,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [55012,"2026-07-05T11:10:00",19859,6.098,204.1,7.121,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [55013,"2026-07-05T11:20:00",19860,6.098,204.0,6.991,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [55014,"2026-07-05T11:30:00",19861,6.269,203.5,7.35,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [55015,"2026-07-05T11:40:00",19862,6.52,203.8,7.513,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [55016,"2026-07-05T11:50:00",19863,6.222,202.7,7.089,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [55017,"2026-07-05T12:00:00",19864,6.36,203.1,7.121,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [55018,"2026-07-05T12:10:00",19865,6.506,202.9,7.481,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [55019,"2026-07-05T12:20:00",19866,6.63,202.5,7.677,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [55020,"2026-07-05T12:30:00",19867,6.812,203.8,8.17,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [55021,"2026-07-05T12:40:00",19868,7.127999999999999,204.8,8.36,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [55022,"2026-07-05T12:50:00",19869,7.152,207.6,8.4,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [55023,"2026-07-05T13:00:00",19870,6.705,209.9,7.546,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [55024,"2026-07-05T13:10:00",19871,6.516,210.7,7.807,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [55025,"2026-07-05T13:20:00",19872,7.007000000000001,211.9,7.971,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [55026,"2026-07-05T13:30:00",19873,7.03,211.0,8.26,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [55027,"2026-07-05T13:40:00",19874,6.702999999999999,210.2,7.84,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [55028,"2026-07-05T13:50:00",19875,6.74,210.2,7.611,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [55029,"2026-07-05T14:00:00",19876,7.232,210.4,8.23,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [55030,"2026-07-05T14:10:00",19877,6.8660000000000005,206.7,8.04,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [55031,"2026-07-05T14:20:00",19878,7.285,210.5,9.05,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [55032,"2026-07-05T14:30:00",19879,6.761,206.7,7.579,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [55033,"2026-07-05T14:40:00",19880,6.7010000000000005,206.6,8.13,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [55034,"2026-07-05T14:50:00",19881,6.432,208.5,7.383,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [55035,"2026-07-05T15:00:00",19882,6.56,206.8,7.579,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [55036,"2026-07-05T15:10:00",19883,6.739,205.4,7.873,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [55037,"2026-07-05T15:20:00",19884,6.662000000000001,204.6,7.644,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [55038,"2026-07-05T15:30:00",19885,6.555,203.0,7.807,205,"NaN","NaN","NaN","NaN","NaN"],
    [55039,"2026-07-05T15:40:00",19886,6.192,201.5,7.252,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [55040,"2026-07-05T15:50:00",19887,6.223,203.0,7.285,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [55041,"2026-07-05T16:00:00",19888,6.252999999999999,204.7,7.154,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [55042,"2026-07-05T16:10:00",19889,6.398,203.7,7.481,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [55043,"2026-07-05T16:20:00",19890,6.239,203.2,7.252,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [55044,"2026-07-05T16:30:00",19891,5.914,202.6,7.383,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [55045,"2026-07-05T16:40:00",19892,5.888999999999999,200.8,7.023,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [55046,"2026-07-05T16:50:00",19893,5.587000000000001,199.7,6.599,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [55047,"2026-07-05T17:00:00",19894,5.564,202.8,7.023,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [55048,"2026-07-05T17:10:00",19895,5.391,198.6,6.435,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [55049,"2026-07-05T17:20:00",19896,4.428999999999999,196.1,5.619,200,"NaN","NaN","NaN","NaN","NaN"],
    [55050,"2026-07-05T17:30:00",19897,4.317,192.0,5.292,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [55051,"2026-07-05T17:40:00",19898,3.69,186.8,4.769,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [55052,"2026-07-05T17:50:00",19899,3.813,185.6,4.802,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [55053,"2026-07-05T18:00:00",19900,3.71,192.1,5.031,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [55054,"2026-07-05T18:10:00",19901,4.586,207.5,5.423,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [55055,"2026-07-05T18:20:00",19902,4.997,209.7,5.945,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [55056,"2026-07-05T18:30:00",19903,5.3260000000000005,211.5,6.501,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [55057,"2026-07-05T18:40:00",19904,5.47,216.0,6.435,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [55058,"2026-07-05T18:50:00",19905,5.395,214.5,6.762,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [55059,"2026-07-05T19:00:00",19906,5.124,213.1,6.893,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [55060,"2026-07-05T19:10:00",19907,4.852,211.7,5.88,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [55061,"2026-07-05T19:20:00",19908,4.93,210.3,5.717,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [55062,"2026-07-05T19:30:00",19909,5.166,216.1,6.109,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [55063,"2026-07-05T19:40:00",19910,5.019,220.9,5.717,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [55064,"2026-07-05T19:50:00",19911,4.931,224.4,5.88,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [55065,"2026-07-05T20:00:00",19912,4.511,228.6,5.717,228,"NaN","NaN","NaN","NaN","NaN"],
    [55066,"2026-07-05T20:10:00",19913,4.752,230.7,6.207,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [55067,"2026-07-05T20:20:00",19914,4.175,228.8,5.553,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [55068,"2026-07-05T20:30:00",19915,4.271,227.4,5.782,223,"NaN","NaN","NaN","NaN","NaN"],
    [55069,"2026-07-05T20:40:00",19916,3.565,226.4,4.541,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [55070,"2026-07-05T20:50:00",19917,3.403,221.4,4.149,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [55071,"2026-07-05T21:00:00",19918,3.536,220.6,4.704,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [55072,"2026-07-05T21:10:00",19919,3.585,222.0,4.377,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [55073,"2026-07-05T21:20:00",19920,3.295,225.6,3.887,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [55074,"2026-07-05T21:30:00",19921,3.202,220.7,3.691,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [55075,"2026-07-05T21:40:00",19922,3.285,221.0,3.92,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [55076,"2026-07-05T21:50:00",19923,3.109,218.4,3.757,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [55077,"2026-07-05T22:00:00",19924,2.8089999999999997,218.9,3.724,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [55078,"2026-07-05T22:10:00",19925,2.737,228.2,3.103,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [55079,"2026-07-05T22:20:00",19926,2.436,232.2,2.973,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [55080,"2026-07-05T22:30:00",19927,1.8659999999999999,228.6,2.613,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [55081,"2026-07-05T22:40:00",19928,2.041,227.9,2.45,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [55082,"2026-07-05T22:50:00",19929,2.239,210.0,2.744,207,"NaN","NaN","NaN","NaN","NaN"],
    [55083,"2026-07-05T23:00:00",19930,2.269,214.7,2.613,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [55084,"2026-07-05T23:10:00",19931,2.035,223.7,2.319,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [55085,"2026-07-05T23:20:00",19932,1.9480000000000002,235.5,2.156,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [55086,"2026-07-05T23:30:00",19933,2.124,242.7,2.613,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [55087,"2026-07-05T23:40:00",19934,2.719,246.8,3.299,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [55088,"2026-07-05T23:50:00",19935,3.122,252.5,3.691,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [55089,"2026-07-06T00:00:00",19936,3.1519999999999997,258.5,3.495,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [55090,"2026-07-06T00:10:00",19937,3.0069999999999997,260.2,3.397,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [55091,"2026-07-06T00:20:00",19938,2.843,254.1,3.332,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [55092,"2026-07-06T00:30:00",19939,1.764,257.0,3.136,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [55093,"2026-07-06T00:40:00",19940,2.16,260.9,2.581,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [55094,"2026-07-06T00:50:00",19941,1.685,262.9,2.254,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [55095,"2026-07-06T01:00:00",19942,1.466,264.6,1.797,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [55096,"2026-07-06T01:10:00",19943,1.6230000000000002,257.4,1.829,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [55097,"2026-07-06T01:20:00",19944,1.2930000000000001,262.3,1.535,250,"NaN","NaN","NaN","NaN","NaN"],
    [55098,"2026-07-06T01:30:00",19945,1.2309999999999999,208.0,1.535,250,"NaN","NaN","NaN","NaN","NaN"],
    [55099,"2026-07-06T01:40:00",19946,1.54,202.4,2.058,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [55100,"2026-07-06T01:50:00",19947,1.7269999999999999,199.2,2.254,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [55101,"2026-07-06T02:00:00",19948,2.251,229.7,2.581,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [55102,"2026-07-06T02:10:00",19949,3.122,250.8,3.528,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [55103,"2026-07-06T02:20:00",19950,3.1639999999999997,252.9,3.887,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [55104,"2026-07-06T02:30:00",19951,3.4789999999999996,256.4,4.443,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [55105,"2026-07-06T02:40:00",19952,3.3360000000000003,258.8,4.181,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [55106,"2026-07-06T02:50:00",19953,3.517,258.5,3.953,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [55107,"2026-07-06T03:00:00",19954,3.43,260.7,3.953,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [55108,"2026-07-06T03:10:00",19955,3.452,270.0,4.116,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [55109,"2026-07-06T03:20:00",19956,2.539,277.2,4.279,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [55110,"2026-07-06T03:30:00",19957,2.548,276.4,3.92,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [55111,"2026-07-06T03:40:00",19958,3.3939999999999997,269.9,4.345,263,"NaN","NaN","NaN","NaN","NaN"],
    [55112,"2026-07-06T03:50:00",19959,2.965,272.5,4.149,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [55113,"2026-07-06T04:00:00",19960,3.3510000000000004,263.0,4.149,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [55114,"2026-07-06T04:10:00",19961,3.2119999999999997,254.7,3.593,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [55115,"2026-07-06T04:20:00",19962,3.217,258.4,4.116,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [55116,"2026-07-06T04:30:00",19963,3.0460000000000003,255.1,3.397,260,"NaN","NaN","NaN","NaN","NaN"],
    [55117,"2026-07-06T04:40:00",19964,3.409,257.3,4.018,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [55118,"2026-07-06T04:50:00",19965,3.595,260.4,4.083,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [55119,"2026-07-06T05:00:00",19966,3.2739999999999996,261.2,3.757,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [55120,"2026-07-06T05:10:00",19967,3.641,261.2,4.083,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [55121,"2026-07-06T05:20:00",19968,3.259,266.6,3.855,261,"NaN","NaN","NaN","NaN","NaN"],
    [55122,"2026-07-06T05:30:00",19969,3.1510000000000002,265.6,3.691,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [55123,"2026-07-06T05:40:00",19970,2.4330000000000003,271.0,3.071,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [55124,"2026-07-06T05:50:00",19971,2.864,265.5,3.332,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [55125,"2026-07-06T06:00:00",19972,2.383,271.0,3.267,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [55126,"2026-07-06T06:10:00",19973,1.2830000000000001,277.9,1.601,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [55127,"2026-07-06T06:20:00",19974,1.2790000000000001,33.64,1.633,40.46,"NaN","NaN","NaN","NaN","NaN"],
    [55128,"2026-07-06T06:30:00",19975,0.799,52.89,1.176,53.34,"NaN","NaN","NaN","NaN","NaN"],
    [55129,"2026-07-06T06:40:00",19976,0.539,38.5,1.045,36.43,"NaN","NaN","NaN","NaN","NaN"],
    [55130,"2026-07-06T06:50:00",19977,0.905,52.26,1.176,60.93,"NaN","NaN","NaN","NaN","NaN"],
    [55131,"2026-07-06T07:00:00",19978,0.769,71.6,1.143,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [55132,"2026-07-06T07:10:00",19979,0.529,109.6,1.013,67.5,"NaN","NaN","NaN","NaN","NaN"],
    [55133,"2026-07-06T07:20:00",19980,1.133,167.8,1.666,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [55134,"2026-07-06T07:30:00",19981,1.855,217.0,2.875,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [55135,"2026-07-06T07:40:00",19982,2.89,244.1,3.953,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [55136,"2026-07-06T07:50:00",19983,3.295,233.1,4.9,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [55137,"2026-07-06T08:00:00",19984,3.595,199.9,4.443,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [55138,"2026-07-06T08:10:00",19985,4.552,200.4,4.965,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [55139,"2026-07-06T08:20:00",19986,4.507,197.8,4.998,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [55140,"2026-07-06T08:30:00",19987,4.544,197.4,4.867,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [55141,"2026-07-06T08:40:00",19988,4.685,197.5,5.096,200,"NaN","NaN","NaN","NaN","NaN"],
    [55142,"2026-07-06T08:50:00",19989,4.56,197.6,4.965,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [55143,"2026-07-06T09:00:00",19990,4.629,199.3,5.194,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [55144,"2026-07-06T09:10:00",19991,4.598,199.8,5.227,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [55145,"2026-07-06T09:20:00",19992,4.508,198.5,4.998,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [55146,"2026-07-06T09:30:00",19993,4.363,199.7,4.933,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [55147,"2026-07-06T09:40:00",19994,4.1819999999999995,197.8,4.802,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [55148,"2026-07-06T09:50:00",19995,3.9939999999999998,193.5,4.345,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [55149,"2026-07-06T10:00:00",19996,4.037,187.0,4.443,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [55150,"2026-07-06T10:10:00",19997,4.335,183.5,5.096,185,"NaN","NaN","NaN","NaN","NaN"],
    [55151,"2026-07-06T10:20:00",19998,4.888,184.8,5.455,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [55152,"2026-07-06T10:30:00",19999,5.502999999999999,188.8,6.043,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [55153,"2026-07-06T10:40:00",20000,5.084,186.4,5.88,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [55154,"2026-07-06T10:50:00",20001,4.487,182.8,5.194,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [55155,"2026-07-06T11:00:00",20002,4.581,183.2,5.227,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [55156,"2026-07-06T11:10:00",20003,4.502,189.7,5.521,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [55157,"2026-07-06T11:20:00",20004,3.7319999999999998,195.2,5.129,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [55158,"2026-07-06T11:30:00",20005,4.098,188.1,5.129,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [55159,"2026-07-06T11:40:00",20006,3.7,184.0,4.639,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [55160,"2026-07-06T11:50:00",20007,3.983,186.3,4.965,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [55161,"2026-07-06T12:00:00",20008,4.575,187.8,5.488,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [55162,"2026-07-06T12:10:00",20009,5.292000000000001,185.5,6.501,190,"NaN","NaN","NaN","NaN","NaN"],
    [55163,"2026-07-06T12:20:00",20010,5.079,187.2,5.847,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [55164,"2026-07-06T12:30:00",20011,5.3839999999999995,187.3,6.207,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [55165,"2026-07-06T12:40:00",20012,4.843999999999999,187.2,5.586,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [55166,"2026-07-06T12:50:00",20013,4.687,186.5,5.815,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [55167,"2026-07-06T13:00:00",20014,4.61,187.6,5.521,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [55168,"2026-07-06T13:10:00",20015,4.931,192.3,5.945,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [55169,"2026-07-06T13:20:00",20016,5.64,190.7,6.37,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [55170,"2026-07-06T13:30:00",20017,5.406000000000001,197.9,6.305,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [55171,"2026-07-06T13:40:00",20018,5.172000000000001,200.3,6.076,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [55172,"2026-07-06T13:50:00",20019,5.305,199.9,5.978,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [55173,"2026-07-06T14:00:00",20020,4.803,199.1,5.913,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [55174,"2026-07-06T14:10:00",20021,4.864,200.3,5.782,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [55175,"2026-07-06T14:20:00",20022,5.023,198.9,5.684,199,"NaN","NaN","NaN","NaN","NaN"],
    [55176,"2026-07-06T14:30:00",20023,5.037,199.2,5.945,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [55177,"2026-07-06T14:40:00",20024,5.204,202.4,5.978,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [55178,"2026-07-06T14:50:00",20025,4.862,200.3,5.717,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [55179,"2026-07-06T15:00:00",20026,4.53,197.9,5.194,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [55180,"2026-07-06T15:10:00",20027,5.11,201.5,5.913,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [55181,"2026-07-06T15:20:00",20028,5.274,201.2,5.88,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [55182,"2026-07-06T15:30:00",20029,5.257999999999999,198.5,6.011,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [55183,"2026-07-06T15:40:00",20030,5.024,193.7,6.011,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [55184,"2026-07-06T15:50:00",20031,4.7410000000000005,193.0,5.619,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [55185,"2026-07-06T16:00:00",20032,4.723,189.4,5.455,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [55186,"2026-07-06T16:10:00",20033,4.355,182.2,5.619,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [55187,"2026-07-06T16:20:00",20034,3.9389999999999996,180.1,4.443,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [55188,"2026-07-06T16:30:00",20035,3.638,174.9,4.083,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [55189,"2026-07-06T16:40:00",20036,3.279,172.9,3.953,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [55190,"2026-07-06T16:50:00",20037,2.741,177.2,3.365,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [55191,"2026-07-06T17:00:00",20038,2.6180000000000003,175.1,3.038,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [55192,"2026-07-06T17:10:00",20039,2.5669999999999997,163.3,2.875,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [55193,"2026-07-06T17:20:00",20040,2.764,162.4,3.169,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [55194,"2026-07-06T17:30:00",20041,2.891,161.1,3.332,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [55195,"2026-07-06T17:40:00",20042,2.747,162.0,3.267,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [55196,"2026-07-06T17:50:00",20043,2.625,169.8,3.071,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [55197,"2026-07-06T18:00:00",20044,2.864,169.7,3.234,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [55198,"2026-07-06T18:10:00",20045,2.6830000000000003,165.7,3.169,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [55199,"2026-07-06T18:20:00",20046,2.412,145.5,3.169,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [55200,"2026-07-06T18:30:00",20047,2.436,143.6,3.365,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [55201,"2026-07-06T18:40:00",20048,2.224,140.2,3.103,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [55202,"2026-07-06T18:50:00",20049,1.599,143.3,2.352,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [55203,"2026-07-06T19:00:00",20050,1.966,147.2,2.777,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [55204,"2026-07-06T19:10:00",20051,2.845,165.2,3.757,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [55205,"2026-07-06T19:20:00",20052,3.071,169.8,3.593,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [55206,"2026-07-06T19:30:00",20053,3.011,167.7,3.365,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [55207,"2026-07-06T19:40:00",20054,2.91,175.1,3.169,172,"NaN","NaN","NaN","NaN","NaN"],
    [55208,"2026-07-06T19:50:00",20055,2.97,177.6,3.299,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [55209,"2026-07-06T20:00:00",20056,3.0269999999999997,184.7,3.267,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [55210,"2026-07-06T20:10:00",20057,2.7430000000000003,187.6,3.038,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [55211,"2026-07-06T20:20:00",20058,2.195,190.9,2.744,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [55212,"2026-07-06T20:30:00",20059,1.8219999999999998,205.1,2.091,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [55213,"2026-07-06T20:40:00",20060,1.7819999999999998,216.7,2.025,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [55214,"2026-07-06T20:50:00",20061,2.14,209.5,2.385,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [55215,"2026-07-06T21:00:00",20062,2.204,207.9,2.45,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [55216,"2026-07-06T21:10:00",20063,2.301,208.4,2.744,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [55217,"2026-07-06T21:20:00",20064,2.122,202.9,2.45,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [55218,"2026-07-06T21:30:00",20065,2.532,206.0,2.842,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [55219,"2026-07-06T21:40:00",20066,2.665,208.5,3.038,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [55220,"2026-07-06T21:50:00",20067,2.58,212.5,3.071,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [55221,"2026-07-06T22:00:00",20068,2.79,214.3,3.169,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [55222,"2026-07-06T22:10:00",20069,2.609,220.2,3.136,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [55223,"2026-07-06T22:20:00",20070,2.701,222.0,3.234,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [55224,"2026-07-06T22:30:00",20071,2.229,226.6,2.842,223,"NaN","NaN","NaN","NaN","NaN"],
    [55225,"2026-07-06T22:40:00",20072,1.909,224.9,2.385,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [55226,"2026-07-06T22:50:00",20073,2.804,211.7,3.43,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [55227,"2026-07-06T23:00:00",20074,3.074,211.6,3.397,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [55228,"2026-07-06T23:10:00",20075,3.307,210.7,3.659,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [55229,"2026-07-06T23:20:00",20076,3.51,216.6,3.724,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [55230,"2026-07-06T23:30:00",20077,3.485,219.3,3.757,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [55231,"2026-07-06T23:40:00",20078,3.234,224.0,3.724,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [55232,"2026-07-06T23:50:00",20079,3.127,221.0,3.659,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [55233,"2026-07-07T00:00:00",20080,2.499,234.3,3.267,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [55234,"2026-07-07T00:10:00",20081,2.0909999999999997,242.8,2.679,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [55235,"2026-07-07T00:20:00",20082,2.458,250.1,2.973,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [55236,"2026-07-07T00:30:00",20083,2.443,248.2,2.777,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [55237,"2026-07-07T00:40:00",20084,1.942,231.4,2.45,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [55238,"2026-07-07T00:50:00",20085,2.001,232.8,2.515,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [55239,"2026-07-07T01:00:00",20086,1.764,242.6,2.352,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [55240,"2026-07-07T01:10:00",20087,2.237,250.5,2.581,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [55241,"2026-07-07T01:20:00",20088,2.057,265.1,2.352,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [55242,"2026-07-07T01:30:00",20089,2.5469999999999997,266.7,3.397,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [55243,"2026-07-07T01:40:00",20090,3.272,271.3,3.789,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [55244,"2026-07-07T01:50:00",20091,3.3960000000000004,270.1,3.822,280,"NaN","NaN","NaN","NaN","NaN"],
    [55245,"2026-07-07T02:00:00",20092,3.408,264.3,3.659,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [55246,"2026-07-07T02:10:00",20093,3.255,261.8,3.953,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [55247,"2026-07-07T02:20:00",20094,2.57,251.8,3.659,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [55248,"2026-07-07T02:30:00",20095,2.14,257.4,2.809,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [55249,"2026-07-07T02:40:00",20096,2.114,252.5,2.646,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [55250,"2026-07-07T02:50:00",20097,1.905,263.3,2.417,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [55251,"2026-07-07T03:00:00",20098,2.5789999999999997,259.9,3.365,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [55252,"2026-07-07T03:10:00",20099,3.405,259.3,4.541,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [55253,"2026-07-07T03:20:00",20100,3.905,265.8,5.161,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [55254,"2026-07-07T03:30:00",20101,4.381,263.5,5.194,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [55255,"2026-07-07T03:40:00",20102,4.4110000000000005,265.6,5.259,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [55256,"2026-07-07T03:50:00",20103,4.011,273.9,5.063,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [55257,"2026-07-07T04:00:00",20104,3.937,271.7,5.031,269,"NaN","NaN","NaN","NaN","NaN"],
    [55258,"2026-07-07T04:10:00",20105,4.198,262.0,5.521,265,"NaN","NaN","NaN","NaN","NaN"],
    [55259,"2026-07-07T04:20:00",20106,4.762,258.3,5.782,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [55260,"2026-07-07T04:30:00",20107,4.044,258.4,5.031,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [55261,"2026-07-07T04:40:00",20108,4.766,260.3,5.521,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [55262,"2026-07-07T04:50:00",20109,4.388999999999999,262.6,5.129,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [55263,"2026-07-07T05:00:00",20110,3.835,257.9,4.867,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [55264,"2026-07-07T05:10:00",20111,4.189,264.9,4.835,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [55265,"2026-07-07T05:20:00",20112,4.199,265.3,4.802,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [55266,"2026-07-07T05:30:00",20113,3.883,262.2,4.802,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [55267,"2026-07-07T05:40:00",20114,3.552,263.7,4.116,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [55268,"2026-07-07T05:50:00",20115,3.323,255.7,4.345,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [55269,"2026-07-07T06:00:00",20116,3.6310000000000002,247.7,4.573,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [55270,"2026-07-07T06:10:00",20117,3.7539999999999996,248.6,4.573,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [55271,"2026-07-07T06:20:00",20118,4.038,255.5,4.867,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [55272,"2026-07-07T06:30:00",20119,4.0760000000000005,262.2,5.39,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [55273,"2026-07-07T06:40:00",20120,3.911,263.6,4.835,263,"NaN","NaN","NaN","NaN","NaN"],
    [55274,"2026-07-07T06:50:00",20121,3.47,256.3,4.051,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [55275,"2026-07-07T07:00:00",20122,3.6,252.8,4.704,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [55276,"2026-07-07T07:10:00",20123,3.375,252.3,4.639,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [55277,"2026-07-07T07:20:00",20124,4.123,256.8,5.161,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [55278,"2026-07-07T07:30:00",20125,2.6069999999999998,241.7,3.822,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [55279,"2026-07-07T07:40:00",20126,2.371,226.9,3.299,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [55280,"2026-07-07T07:50:00",20127,2.827,218.7,3.561,222,"NaN","NaN","NaN","NaN","NaN"],
    [55281,"2026-07-07T08:00:00",20128,3.5180000000000002,195.2,3.953,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [55282,"2026-07-07T08:10:00",20129,3.572,192.0,3.985,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [55283,"2026-07-07T08:20:00",20130,4.256,192.7,4.704,196,"NaN","NaN","NaN","NaN","NaN"],
    [55284,"2026-07-07T08:30:00",20131,4.093999999999999,186.9,4.443,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [55285,"2026-07-07T08:40:00",20132,3.68,183.4,4.279,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [55286,"2026-07-07T08:50:00",20133,3.536,180.4,3.985,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [55287,"2026-07-07T09:00:00",20134,3.659,179.5,4.083,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [55288,"2026-07-07T09:10:00",20135,3.645,181.9,4.018,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [55289,"2026-07-07T09:20:00",20136,3.138,177.6,3.43,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [55290,"2026-07-07T09:30:00",20137,3.06,170.6,3.267,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [55291,"2026-07-07T09:40:00",20138,3.1210000000000004,170.3,3.43,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [55292,"2026-07-07T09:50:00",20139,2.8960000000000004,166.8,3.267,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [55293,"2026-07-07T10:00:00",20140,2.681,167.3,3.136,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [55294,"2026-07-07T10:10:00",20141,2.292,163.3,2.613,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [55295,"2026-07-07T10:20:00",20142,1.9,151.9,2.548,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [55296,"2026-07-07T10:30:00",20143,1.5430000000000001,140.7,2.483,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [55297,"2026-07-07T10:40:00",20144,1.546,139.3,2.221,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [55298,"2026-07-07T10:50:00",20145,1.7280000000000002,143.7,2.385,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [55299,"2026-07-07T11:00:00",20146,1.3419999999999999,139.9,1.895,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [55300,"2026-07-07T11:10:00",20147,1.171,123.2,1.927,124,"NaN","NaN","NaN","NaN","NaN"],
    [55301,"2026-07-07T11:20:00",20148,1.1840000000000002,121.0,1.927,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [55302,"2026-07-07T11:30:00",20149,1.588,117.1,2.842,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [55303,"2026-07-07T11:40:00",20150,1.1340000000000001,118.4,2.058,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [55304,"2026-07-07T11:50:00",20151,1.166,124.9,1.96,114,"NaN","NaN","NaN","NaN","NaN"],
    [55305,"2026-07-07T12:00:00",20152,1.425,119.9,2.385,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [55306,"2026-07-07T12:10:00",20153,1.778,120.9,2.646,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [55307,"2026-07-07T12:20:00",20154,1.367,126.8,2.189,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [55308,"2026-07-07T12:30:00",20155,1.726,122.1,2.581,112,"NaN","NaN","NaN","NaN","NaN"],
    [55309,"2026-07-07T12:40:00",20156,2.331,113.8,3.038,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [55310,"2026-07-07T12:50:00",20157,2.44,113.8,2.907,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [55311,"2026-07-07T13:00:00",20158,1.999,111.2,2.842,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [55312,"2026-07-07T13:10:00",20159,1.558,103.0,2.613,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [55313,"2026-07-07T13:20:00",20160,2.6180000000000003,101.8,3.365,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [55314,"2026-07-07T13:30:00",20161,3.11,95.0,3.43,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [55315,"2026-07-07T13:40:00",20162,3.032,94.3,3.43,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [55316,"2026-07-07T13:50:00",20163,2.7289999999999996,100.2,3.169,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [55317,"2026-07-07T14:00:00",20164,2.925,99.3,3.626,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [55318,"2026-07-07T14:10:00",20165,3.2430000000000003,94.6,3.528,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [55319,"2026-07-07T14:20:00",20166,3.389,94.4,3.659,95,"NaN","NaN","NaN","NaN","NaN"],
    [55320,"2026-07-07T14:30:00",20167,3.3819999999999997,95.4,3.593,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [55321,"2026-07-07T14:40:00",20168,3.16,94.3,3.757,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [55322,"2026-07-07T14:50:00",20169,3.1289999999999996,92.6,3.724,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [55323,"2026-07-07T15:00:00",20170,3.2230000000000003,89.5,3.593,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [55324,"2026-07-07T15:10:00",20171,3.532,85.0,3.887,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [55325,"2026-07-07T15:20:00",20172,3.4,91.5,3.887,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [55326,"2026-07-07T15:30:00",20173,3.366,97.1,4.051,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [55327,"2026-07-07T15:40:00",20174,2.593,102.7,3.136,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [55328,"2026-07-07T15:50:00",20175,1.706,117.3,2.385,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [55329,"2026-07-07T16:00:00",20176,1.9709999999999999,116.3,2.319,112,"NaN","NaN","NaN","NaN","NaN"],
    [55330,"2026-07-07T16:10:00",20177,2.255,109.4,2.613,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [55331,"2026-07-07T16:20:00",20178,1.936,113.1,2.287,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [55332,"2026-07-07T16:30:00",20179,1.565,122.4,2.483,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [55333,"2026-07-07T16:40:00",20180,1.86,104.6,2.189,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [55334,"2026-07-07T16:50:00",20181,1.751,88.7,2.123,87,"NaN","NaN","NaN","NaN","NaN"],
    [55335,"2026-07-07T17:00:00",20182,1.452,53.25,2.646,27.8,"NaN","NaN","NaN","NaN","NaN"],
    [55336,"2026-07-07T17:10:00",20183,3.0210000000000004,21.68,4.149,16.74,"NaN","NaN","NaN","NaN","NaN"],
    [55337,"2026-07-07T17:20:00",20184,4.373,23.37,5.455,23.27,"NaN","NaN","NaN","NaN","NaN"],
    [55338,"2026-07-07T17:30:00",20185,4.17,31.79,4.802,26.69,"NaN","NaN","NaN","NaN","NaN"],
    [55339,"2026-07-07T17:40:00",20186,4.4319999999999995,37.27,5.357,35.29,"NaN","NaN","NaN","NaN","NaN"],
    [55340,"2026-07-07T17:50:00",20187,3.608,44.24,4.737,37.99,"NaN","NaN","NaN","NaN","NaN"],
    [55341,"2026-07-07T18:00:00",20188,3.1060000000000003,47.89,3.887,49.74,"NaN","NaN","NaN","NaN","NaN"],
    [55342,"2026-07-07T18:10:00",20189,3.0810000000000004,39.41,3.985,29.92,"NaN","NaN","NaN","NaN","NaN"],
    [55343,"2026-07-07T18:20:00",20190,3.068,32.53,4.149,29.39,"NaN","NaN","NaN","NaN","NaN"],
    [55344,"2026-07-07T18:30:00",20191,2.2119999999999997,46.12,2.973,37.43,"NaN","NaN","NaN","NaN","NaN"],
    [55345,"2026-07-07T18:40:00",20192,1.801,64.31,2.352,73.86,"NaN","NaN","NaN","NaN","NaN"],
    [55346,"2026-07-07T18:50:00",20193,1.43,56.77,1.927,72.82,"NaN","NaN","NaN","NaN","NaN"],
    [55347,"2026-07-07T19:00:00",20194,0.22,101.0,1.241,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [55348,"2026-07-07T19:10:00",20195,0.242,107.9,1.078,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [55349,"2026-07-07T19:20:00",20196,0.8759999999999999,153.1,1.601,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [55350,"2026-07-07T19:30:00",20197,1.641,157.8,2.091,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [55351,"2026-07-07T19:40:00",20198,1.696,185.2,2.156,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [55352,"2026-07-07T19:50:00",20199,2.1069999999999998,202.6,2.679,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [55353,"2026-07-07T20:00:00",20200,2.48,220.8,2.907,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [55354,"2026-07-07T20:10:00",20201,2.6430000000000002,222.1,3.038,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [55355,"2026-07-07T20:20:00",20202,2.481,220.7,3.136,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [55356,"2026-07-07T20:30:00",20203,2.6,208.3,3.299,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [55357,"2026-07-07T20:40:00",20204,3.221,207.7,3.626,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [55358,"2026-07-07T20:50:00",20205,3.536,208.1,4.051,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [55359,"2026-07-07T21:00:00",20206,3.3819999999999997,216.8,4.051,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [55360,"2026-07-07T21:10:00",20207,3.5869999999999997,210.7,4.051,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [55361,"2026-07-07T21:20:00",20208,3.75,224.8,5.227,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [55362,"2026-07-07T21:30:00",20209,5.547000000000001,202.5,6.599,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [55363,"2026-07-07T21:40:00",20210,5.289,214.1,5.945,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [55364,"2026-07-07T21:50:00",20211,5.337999999999999,203.0,6.207,208,"NaN","NaN","NaN","NaN","NaN"],
    [55365,"2026-07-07T22:00:00",20212,5.127000000000001,210.2,5.782,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [55366,"2026-07-07T22:10:00",20213,5.025,214.4,5.717,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [55367,"2026-07-07T22:20:00",20214,4.63,221.6,5.194,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [55368,"2026-07-07T22:30:00",20215,3.2560000000000002,250.5,4.41,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [55369,"2026-07-07T22:40:00",20216,2.9019999999999997,242.9,3.626,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [55370,"2026-07-07T22:50:00",20217,3.8680000000000003,233.6,4.867,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [55371,"2026-07-07T23:00:00",20218,3.5869999999999997,238.8,4.573,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [55372,"2026-07-07T23:10:00",20219,3.688,236.9,4.769,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [55373,"2026-07-07T23:20:00",20220,3.633,236.7,4.867,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [55374,"2026-07-07T23:30:00",20221,4.055,229.7,5.129,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [55375,"2026-07-07T23:40:00",20222,4.587,225.0,5.684,221,"NaN","NaN","NaN","NaN","NaN"],
    [55376,"2026-07-07T23:50:00",20223,5.074,229.1,6.729,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [55377,"2026-07-08T00:00:00",20224,5.122000000000001,231.1,7.089,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [55378,"2026-07-08T00:10:00",20225,5.111000000000001,228.9,7.187,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [55379,"2026-07-08T00:20:00",20226,5.2829999999999995,223.6,6.533,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [55380,"2026-07-08T00:30:00",20227,5.507000000000001,221.8,6.958,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [55381,"2026-07-08T00:40:00",20228,4.656000000000001,222.2,6.925,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [55382,"2026-07-08T00:50:00",20229,4.581,220.6,5.717,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [55383,"2026-07-08T01:00:00",20230,4.921,232.7,7.219,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [55384,"2026-07-08T01:10:00",20231,4.15,233.0,5.423,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [55385,"2026-07-08T01:20:00",20232,5.154,223.3,7.481,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [55386,"2026-07-08T01:30:00",20233,4.476,223.8,5.913,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [55387,"2026-07-08T01:40:00",20234,3.525,219.9,4.606,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [55388,"2026-07-08T01:50:00",20235,2.937,222.1,3.365,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [55389,"2026-07-08T02:00:00",20236,2.594,237.1,3.332,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [55390,"2026-07-08T02:10:00",20237,2.9610000000000003,243.3,3.855,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [55391,"2026-07-08T02:20:00",20238,3.0269999999999997,248.8,4.181,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [55392,"2026-07-08T02:30:00",20239,2.623,252.6,3.267,253,"NaN","NaN","NaN","NaN","NaN"],
    [55393,"2026-07-08T02:40:00",20240,2.719,256.9,3.561,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [55394,"2026-07-08T02:50:00",20241,3.022,256.5,3.659,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [55395,"2026-07-08T03:00:00",20242,2.296,246.3,3.495,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [55396,"2026-07-08T03:10:00",20243,2.9560000000000004,249.9,3.724,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [55397,"2026-07-08T03:20:00",20244,3.43,264.1,4.018,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [55398,"2026-07-08T03:30:00",20245,3.656,258.2,4.083,255,"NaN","NaN","NaN","NaN","NaN"],
    [55399,"2026-07-08T03:40:00",20246,3.4330000000000003,242.1,4.606,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [55400,"2026-07-08T03:50:00",20247,3.783,234.8,5.423,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [55401,"2026-07-08T04:00:00",20248,4.47,243.2,5.978,252,"NaN","NaN","NaN","NaN","NaN"],
    [55402,"2026-07-08T04:10:00",20249,4.271,249.0,5.423,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [55403,"2026-07-08T04:20:00",20250,3.927,255.2,5.423,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [55404,"2026-07-08T04:30:00",20251,4.918,258.0,6.174,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [55405,"2026-07-08T04:40:00",20252,5.285,258.0,6.991,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [55406,"2026-07-08T04:50:00",20253,4.725,252.5,5.945,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [55407,"2026-07-08T05:00:00",20254,3.585,241.1,5.227,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [55408,"2026-07-08T05:10:00",20255,2.502,242.4,4.181,249,"NaN","NaN","NaN","NaN","NaN"],
    [55409,"2026-07-08T05:20:00",20256,2.158,236.7,2.777,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [55410,"2026-07-08T05:30:00",20257,2.522,232.7,3.855,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [55411,"2026-07-08T05:40:00",20258,2.7910000000000004,243.6,3.887,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [55412,"2026-07-08T05:50:00",20259,3.6460000000000004,247.4,4.671,254,"NaN","NaN","NaN","NaN","NaN"],
    [55413,"2026-07-08T06:00:00",20260,3.6630000000000003,258.0,4.541,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [55414,"2026-07-08T06:10:00",20261,3.4730000000000003,265.3,4.737,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [55415,"2026-07-08T06:20:00",20262,3.4389999999999996,260.2,4.965,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [55416,"2026-07-08T06:30:00",20263,2.923,265.6,3.332,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [55417,"2026-07-08T06:40:00",20264,3.29,261.5,3.953,261,"NaN","NaN","NaN","NaN","NaN"],
    [55418,"2026-07-08T06:50:00",20265,3.5810000000000004,259.0,4.998,270,"NaN","NaN","NaN","NaN","NaN"],
    [55419,"2026-07-08T07:00:00",20266,3.9589999999999996,235.4,6.076,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [55420,"2026-07-08T07:10:00",20267,4.922,210.2,6.631,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [55421,"2026-07-08T07:20:00",20268,5.477,217.0,6.697,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [55422,"2026-07-08T07:30:00",20269,3.852,219.9,4.671,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [55423,"2026-07-08T07:40:00",20270,3.971,220.9,5.357,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [55424,"2026-07-08T07:50:00",20271,3.2969999999999997,228.2,4.377,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [55425,"2026-07-08T08:00:00",20272,3.298,241.1,5.227,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [55426,"2026-07-08T08:10:00",20273,3.872,251.2,5.292,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [55427,"2026-07-08T08:20:00",20274,2.867,263.9,4.149,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [55428,"2026-07-08T08:30:00",20275,1.72,251.3,2.45,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [55429,"2026-07-08T08:40:00",20276,1.253,178.1,2.45,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [55430,"2026-07-08T08:50:00",20277,2.7710000000000004,197.7,3.855,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [55431,"2026-07-08T09:00:00",20278,3.447,197.5,4.181,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [55432,"2026-07-08T09:10:00",20279,3.7239999999999998,198.5,4.443,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [55433,"2026-07-08T09:20:00",20280,3.525,196.7,4.018,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [55434,"2026-07-08T09:30:00",20281,2.7939999999999996,188.4,3.332,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [55435,"2026-07-08T09:40:00",20282,3.015,184.4,4.41,198,"NaN","NaN","NaN","NaN","NaN"],
    [55436,"2026-07-08T09:50:00",20283,3.313,186.5,3.855,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [55437,"2026-07-08T10:00:00",20284,4.195,194.4,4.639,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [55438,"2026-07-08T10:10:00",20285,3.908,196.1,4.279,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [55439,"2026-07-08T10:20:00",20286,4.172,199.7,4.769,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [55440,"2026-07-08T10:30:00",20287,4.709,203.0,5.227,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [55441,"2026-07-08T10:40:00",20288,4.422,202.6,4.9,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [55442,"2026-07-08T10:50:00",20289,4.204,199.5,4.704,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [55443,"2026-07-08T11:00:00",20290,3.6919999999999997,196.5,4.312,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [55444,"2026-07-08T11:10:00",20291,4.27,203.8,4.835,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [55445,"2026-07-08T11:20:00",20292,3.1639999999999997,199.7,3.822,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [55446,"2026-07-08T11:30:00",20293,2.98,193.2,3.691,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [55447,"2026-07-08T11:40:00",20294,3.178,198.8,3.659,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [55448,"2026-07-08T11:50:00",20295,3.4619999999999997,200.1,3.855,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [55449,"2026-07-08T12:00:00",20296,3.5669999999999997,204.2,4.051,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [55450,"2026-07-08T12:10:00",20297,3.179,198.3,3.691,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [55451,"2026-07-08T12:20:00",20298,3.346,193.7,3.724,194,"NaN","NaN","NaN","NaN","NaN"],
    [55452,"2026-07-08T12:30:00",20299,3.11,200.5,3.43,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [55453,"2026-07-08T12:40:00",20300,3.281,195.5,3.626,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [55454,"2026-07-08T12:50:00",20301,3.609,192.6,3.855,193,"NaN","NaN","NaN","NaN","NaN"],
    [55455,"2026-07-08T13:00:00",20302,3.654,185.5,4.116,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [55456,"2026-07-08T13:10:00",20303,4.821000000000001,182.8,5.455,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [55457,"2026-07-08T13:20:00",20304,4.895,186.2,5.619,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [55458,"2026-07-08T13:30:00",20305,4.732,183.7,5.325,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [55459,"2026-07-08T13:40:00",20306,4.995,186.5,5.651,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [55460,"2026-07-08T13:50:00",20307,5.3,190.5,6.305,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [55461,"2026-07-08T14:00:00",20308,5.671,195.1,6.501,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [55462,"2026-07-08T14:10:00",20309,5.8420000000000005,201.7,6.795,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [55463,"2026-07-08T14:20:00",20310,5.895,206.6,6.566,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [55464,"2026-07-08T14:30:00",20311,5.699,201.0,6.501,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [55465,"2026-07-08T14:40:00",20312,5.485,205.9,6.37,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [55466,"2026-07-08T14:50:00",20313,5.697,203.9,6.533,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [55467,"2026-07-08T15:00:00",20314,5.2620000000000005,207.6,5.913,207,"NaN","NaN","NaN","NaN","NaN"],
    [55468,"2026-07-08T15:10:00",20315,5.968,205.5,6.795,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [55469,"2026-07-08T15:20:00",20316,5.529,205.2,6.599,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [55470,"2026-07-08T15:30:00",20317,5.5329999999999995,207.3,6.566,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [55471,"2026-07-08T15:40:00",20318,5.537000000000001,206.7,6.239,209,"NaN","NaN","NaN","NaN","NaN"],
    [55472,"2026-07-08T15:50:00",20319,5.752999999999999,207.8,6.501,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [55473,"2026-07-08T16:00:00",20320,5.287000000000001,208.1,6.305,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [55474,"2026-07-08T16:10:00",20321,4.789,207.3,5.423,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [55475,"2026-07-08T16:20:00",20322,4.939,207.9,5.586,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [55476,"2026-07-08T16:30:00",20323,4.626,209.0,5.325,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [55477,"2026-07-08T16:40:00",20324,5.032,208.4,5.88,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [55478,"2026-07-08T16:50:00",20325,5.132000000000001,207.1,6.207,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [55479,"2026-07-08T17:00:00",20326,4.824,209.6,5.717,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [55480,"2026-07-08T17:10:00",20327,4.859,209.2,5.39,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [55481,"2026-07-08T17:20:00",20328,4.636,208.1,5.325,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [55482,"2026-07-08T17:30:00",20329,4.692,207.7,5.488,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [55483,"2026-07-08T17:40:00",20330,4.341,203.7,4.769,204,"NaN","NaN","NaN","NaN","NaN"],
    [55484,"2026-07-08T17:50:00",20331,4.215,206.7,5.096,210,"NaN","NaN","NaN","NaN","NaN"],
    [55485,"2026-07-08T18:00:00",20332,3.9989999999999997,202.5,4.965,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [55486,"2026-07-08T18:10:00",20333,3.929,202.3,4.312,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [55487,"2026-07-08T18:20:00",20334,3.5210000000000004,204.7,4.051,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [55488,"2026-07-08T18:30:00",20335,3.438,199.8,3.855,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [55489,"2026-07-08T18:40:00",20336,3.1319999999999997,196.8,3.561,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [55490,"2026-07-08T18:50:00",20337,2.864,195.1,3.463,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [55491,"2026-07-08T19:00:00",20338,3.583,201.1,3.855,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [55492,"2026-07-08T19:10:00",20339,3.215,204.1,3.985,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [55493,"2026-07-08T19:20:00",20340,3.0469999999999997,205.3,3.365,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [55494,"2026-07-08T19:30:00",20341,3.3689999999999998,204.4,4.149,207,"NaN","NaN","NaN","NaN","NaN"],
    [55495,"2026-07-08T19:40:00",20342,3.24,207.9,4.377,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [55496,"2026-07-08T19:50:00",20343,3.833,206.9,4.41,206,"NaN","NaN","NaN","NaN","NaN"],
    [55497,"2026-07-08T20:00:00",20344,3.2939999999999996,208.3,3.691,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [55498,"2026-07-08T20:10:00",20345,3.4189999999999996,205.8,3.985,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [55499,"2026-07-08T20:20:00",20346,3.615,201.4,4.671,203,"NaN","NaN","NaN","NaN","NaN"],
    [55500,"2026-07-08T20:30:00",20347,3.362,196.8,4.541,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [55501,"2026-07-08T20:40:00",20348,1.8259999999999998,222.4,2.417,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [55502,"2026-07-08T20:50:00",20349,1.271,229.1,1.764,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [55503,"2026-07-08T21:00:00",20350,1.911,224.2,3.463,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [55504,"2026-07-08T21:10:00",20351,2.023,207.1,3.528,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [55505,"2026-07-08T21:20:00",20352,3.722,200.6,4.802,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [55506,"2026-07-08T21:30:00",20353,4.433,213.2,5.292,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [55507,"2026-07-08T21:40:00",20354,4.512,211.5,5.325,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [55508,"2026-07-08T21:50:00",20355,5.348,211.6,6.337,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [55509,"2026-07-08T22:00:00",20356,4.752,222.1,6.403,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [55510,"2026-07-08T22:10:00",20357,4.446000000000001,230.9,6.37,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [55511,"2026-07-08T22:20:00",20358,2.742,243.8,4.867,229,"NaN","NaN","NaN","NaN","NaN"],
    [55512,"2026-07-08T22:30:00",20359,2.985,225.4,4.345,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [55513,"2026-07-08T22:40:00",20360,3.825,234.8,5.129,217,"NaN","NaN","NaN","NaN","NaN"],
    [55514,"2026-07-08T22:50:00",20361,3.483,226.4,5.161,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [55515,"2026-07-08T23:00:00",20362,2.861,236.4,4.443,233,"NaN","NaN","NaN","NaN","NaN"],
    [55516,"2026-07-08T23:10:00",20363,2.072,253.4,3.136,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [55517,"2026-07-08T23:20:00",20364,2.525,259.8,3.365,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [55518,"2026-07-08T23:30:00",20365,2.0380000000000003,254.7,2.744,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [55519,"2026-07-08T23:40:00",20366,1.3659999999999999,257.2,1.829,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [55520,"2026-07-08T23:50:00",20367,1.381,243.9,2.352,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [55521,"2026-07-09T00:00:00",20368,1.767,226.9,2.679,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [55522,"2026-07-09T00:10:00",20369,2.241,282.3,2.842,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [55523,"2026-07-09T00:20:00",20370,1.95,332.0,2.875,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [55524,"2026-07-09T00:30:00",20371,3.312,355.4,4.083,1.73,"NaN","NaN","NaN","NaN","NaN"],
    [55525,"2026-07-09T00:40:00",20372,2.983,341.3,3.822,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [55526,"2026-07-09T00:50:00",20373,1.2,283.3,2.156,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [55527,"2026-07-09T01:00:00",20374,1.3259999999999998,324.6,1.633,344.5,"NaN","NaN","NaN","NaN","NaN"],
    [55528,"2026-07-09T01:10:00",20375,0.5670000000000001,326.5,1.405,2.851,"NaN","NaN","NaN","NaN","NaN"],
    [55529,"2026-07-09T01:20:00",20376,0.308,245.7,1.47,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [55530,"2026-07-09T01:30:00",20377,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [55531,"2026-07-09T01:40:00",20378,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [55532,"2026-07-09T01:50:00",20379,0.0,0.0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [55533,"2026-07-09T02:00:00",20380,0.27399999999999997,252.9,1.241,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [55534,"2026-07-09T02:10:00",20381,0.958,258.0,1.143,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [55535,"2026-07-09T02:20:00",20382,1.3259999999999998,275.2,1.699,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [55536,"2026-07-09T02:30:00",20383,1.2790000000000001,283.6,1.666,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [55537,"2026-07-09T02:40:00",20384,1.641,290.4,1.993,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [55538,"2026-07-09T02:50:00",20385,1.915,314.5,2.385,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [55539,"2026-07-09T03:00:00",20386,1.706,334.9,2.221,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [55540,"2026-07-09T03:10:00",20387,2.208,337.8,2.613,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [55541,"2026-07-09T03:20:00",20388,1.9909999999999999,328.3,2.319,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [55542,"2026-07-09T03:30:00",20389,1.516,315.4,2.025,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [55543,"2026-07-09T03:40:00",20390,0.8420000000000001,294.5,1.829,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [55544,"2026-07-09T03:50:00",20391,2.263,265.1,2.94,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [55545,"2026-07-09T04:00:00",20392,2.5839999999999996,270.2,3.005,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [55546,"2026-07-09T04:10:00",20393,2.533,247.4,3.201,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [55547,"2026-07-09T04:20:00",20394,3.637,263.6,4.443,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [55548,"2026-07-09T04:30:00",20395,4.441,270.6,5.227,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [55549,"2026-07-09T04:40:00",20396,4.5760000000000005,266.4,5.88,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [55550,"2026-07-09T04:50:00",20397,3.88,269.1,4.639,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [55551,"2026-07-09T05:00:00",20398,3.9589999999999996,268.3,4.573,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [55552,"2026-07-09T05:10:00",20399,3.498,272.8,4.247,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [55553,"2026-07-09T05:20:00",20400,3.158,272.0,3.528,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [55554,"2026-07-09T05:30:00",20401,3.196,273.7,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [55555,"2026-07-09T05:40:00",20402,3.049,269.6,3.463,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [55556,"2026-07-09T05:50:00",20403,2.7689999999999997,273.8,3.267,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [55557,"2026-07-09T06:00:00",20404,2.511,279.0,3.267,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [55558,"2026-07-09T06:10:00",20405,1.87,284.4,2.123,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [55559,"2026-07-09T06:20:00",20406,1.729,307.6,2.319,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [55560,"2026-07-09T06:30:00",20407,1.515,309.3,1.764,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [55561,"2026-07-09T06:40:00",20408,1.535,302.5,1.764,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [55562,"2026-07-09T06:50:00",20409,1.16,319.4,1.601,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [55563,"2026-07-09T07:00:00",20410,1.1059999999999999,322.8,1.372,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [55564,"2026-07-09T07:10:00",20411,0.919,328.0,1.176,2.114,"NaN","NaN","NaN","NaN","NaN"],
    [55565,"2026-07-09T07:20:00",20412,1.207,14.4,2.613,33.41,"NaN","NaN","NaN","NaN","NaN"],
    [55566,"2026-07-09T07:30:00",20413,2.705,39.93,3.201,42.58,"NaN","NaN","NaN","NaN","NaN"],
    [55567,"2026-07-09T07:40:00",20414,2.483,62.9,3.005,36.59,"NaN","NaN","NaN","NaN","NaN"],
    [55568,"2026-07-09T07:50:00",20415,2.032,81.0,2.45,75.54,"NaN","NaN","NaN","NaN","NaN"],
    [55569,"2026-07-09T08:00:00",20416,1.6030000000000002,57.98,2.319,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [55570,"2026-07-09T08:10:00",20417,1.364,82.1,1.601,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [55571,"2026-07-09T08:20:00",20418,1.528,84.5,2.156,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [55572,"2026-07-09T08:30:00",20419,1.1840000000000002,83.0,1.699,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [55573,"2026-07-09T08:40:00",20420,1.317,102.0,1.993,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [55574,"2026-07-09T08:50:00",20421,1.206,80.6,1.568,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [55575,"2026-07-09T09:00:00",20422,0.696,61.4,1.013,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [55576,"2026-07-09T09:10:00",20423,0.767,66.18,1.372,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [55577,"2026-07-09T09:20:00",20424,1.63,42.72,1.927,37.1,"NaN","NaN","NaN","NaN","NaN"],
    [55578,"2026-07-09T09:30:00",20425,1.6740000000000002,48.58,2.156,47.31,"NaN","NaN","NaN","NaN","NaN"],
    [55579,"2026-07-09T09:40:00",20426,1.5490000000000002,44.97,1.895,32.42,"NaN","NaN","NaN","NaN","NaN"],
    [55580,"2026-07-09T09:50:00",20427,1.875,71.92,2.548,67.42,"NaN","NaN","NaN","NaN","NaN"],
    [55581,"2026-07-09T10:00:00",20428,1.3840000000000001,75.5,1.993,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [55582,"2026-07-09T10:10:00",20429,1.371,92.7,1.797,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [55583,"2026-07-09T10:20:00",20430,1.4280000000000002,97.2,2.287,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [55584,"2026-07-09T10:30:00",20431,1.405,100.0,1.699,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [55585,"2026-07-09T10:40:00",20432,1.252,102.6,1.862,110,"NaN","NaN","NaN","NaN","NaN"],
    [55586,"2026-07-09T10:50:00",20433,0.51,103.0,0.98,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [55587,"2026-07-09T11:00:00",20434,0.847,125.9,1.372,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [55588,"2026-07-09T11:10:00",20435,1.5330000000000001,147.5,2.319,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [55589,"2026-07-09T11:20:00",20436,2.307,185.0,2.809,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [55590,"2026-07-09T11:30:00",20437,2.3930000000000002,188.1,2.973,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [55591,"2026-07-09T11:40:00",20438,2.812,192.1,3.103,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [55592,"2026-07-09T11:50:00",20439,2.8310000000000004,196.1,3.397,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [55593,"2026-07-09T12:00:00",20440,2.752,202.5,3.332,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [55594,"2026-07-09T12:10:00",20441,2.311,186.8,2.613,194,"NaN","NaN","NaN","NaN","NaN"],
    [55595,"2026-07-09T12:20:00",20442,2.197,190.4,2.777,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [55596,"2026-07-09T12:30:00",20443,2.8789999999999996,188.5,3.169,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [55597,"2026-07-09T12:40:00",20444,3.014,191.9,3.332,199,"NaN","NaN","NaN","NaN","NaN"],
    [55598,"2026-07-09T12:50:00",20445,3.156,197.4,3.463,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [55599,"2026-07-09T13:00:00",20446,3.0410000000000004,195.1,3.463,199,"NaN","NaN","NaN","NaN","NaN"],
    [55600,"2026-07-09T13:10:00",20447,3.3089999999999997,197.3,3.593,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [55601,"2026-07-09T13:20:00",20448,3.339,195.3,3.593,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [55602,"2026-07-09T13:30:00",20449,3.234,193.3,3.626,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [55603,"2026-07-09T13:40:00",20450,3.451,192.4,3.953,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [55604,"2026-07-09T13:50:00",20451,3.935,190.3,4.279,191,"NaN","NaN","NaN","NaN","NaN"],
    [55605,"2026-07-09T14:00:00",20452,3.96,189.9,4.247,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [55606,"2026-07-09T14:10:00",20453,3.6860000000000004,187.9,4.018,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [55607,"2026-07-09T14:20:00",20454,3.395,185.9,3.626,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [55608,"2026-07-09T14:30:00",20455,3.2030000000000003,184.6,3.593,183,"NaN","NaN","NaN","NaN","NaN"],
    [55609,"2026-07-09T14:40:00",20456,2.995,185.0,3.201,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [55610,"2026-07-09T14:50:00",20457,3.0239999999999996,182.9,3.332,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [55611,"2026-07-09T15:00:00",20458,2.991,177.2,3.397,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [55612,"2026-07-09T15:10:00",20459,2.71,172.1,3.103,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [55613,"2026-07-09T15:20:00",20460,2.7510000000000003,170.6,3.136,173,"NaN","NaN","NaN","NaN","NaN"],
    [55614,"2026-07-09T15:30:00",20461,2.506,173.1,2.744,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [55615,"2026-07-09T15:40:00",20462,2.3819999999999997,172.4,2.711,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [55616,"2026-07-09T15:50:00",20463,2.319,173.1,2.842,175,"NaN","NaN","NaN","NaN","NaN"],
    [55617,"2026-07-09T16:00:00",20464,2.333,174.7,2.744,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [55618,"2026-07-09T16:10:00",20465,2.102,164.6,2.483,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [55619,"2026-07-09T16:20:00",20466,1.942,161.8,2.646,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [55620,"2026-07-09T16:30:00",20467,1.255,137.6,2.287,160,"NaN","NaN","NaN","NaN","NaN"],
    [55621,"2026-07-09T16:40:00",20468,1.1059999999999999,104.8,1.535,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [55622,"2026-07-09T16:50:00",20469,1.1540000000000001,102.8,1.666,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [55623,"2026-07-09T17:00:00",20470,1.278,84.2,1.829,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [55624,"2026-07-09T17:10:00",20471,0.799,66.73,1.078,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [55625,"2026-07-09T17:20:00",20472,1.317,52.85,1.568,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [55626,"2026-07-09T17:30:00",20473,1.335,56.84,1.666,52.73,"NaN","NaN","NaN","NaN","NaN"],
    [55627,"2026-07-09T17:40:00",20474,1.4509999999999998,46.83,2.287,46.61,"NaN","NaN","NaN","NaN","NaN"],
    [55628,"2026-07-09T17:50:00",20475,2.096,50.73,2.646,53.42,"NaN","NaN","NaN","NaN","NaN"],
    [55629,"2026-07-09T18:00:00",20476,1.829,48.38,2.221,53.34,"NaN","NaN","NaN","NaN","NaN"],
    [55630,"2026-07-09T18:10:00",20477,1.8119999999999998,49.69,2.189,47,"NaN","NaN","NaN","NaN","NaN"],
    [55631,"2026-07-09T18:20:00",20478,2.001,59.97,2.646,62.28,"NaN","NaN","NaN","NaN","NaN"],
    [55632,"2026-07-09T18:30:00",20479,2.6519999999999997,55.36,3.169,51.61,"NaN","NaN","NaN","NaN","NaN"],
    [55633,"2026-07-09T18:40:00",20480,2.5380000000000003,53.94,3.103,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [55634,"2026-07-09T18:50:00",20481,2.278,51.82,2.94,41.13,"NaN","NaN","NaN","NaN","NaN"],
    [55635,"2026-07-09T19:00:00",20482,3.175,25.83,3.495,26.77,"NaN","NaN","NaN","NaN","NaN"],
    [55636,"2026-07-09T19:10:00",20483,3.293,28.99,4.247,47.51,"NaN","NaN","NaN","NaN","NaN"],
    [55637,"2026-07-09T19:20:00",20484,3.7460000000000004,29.59,4.312,31.03,"NaN","NaN","NaN","NaN","NaN"],
    [55638,"2026-07-09T19:30:00",20485,3.136,28.09,3.92,34.98,"NaN","NaN","NaN","NaN","NaN"],
    [55639,"2026-07-09T19:40:00",20486,2.945,28.8,3.561,35.3,"NaN","NaN","NaN","NaN","NaN"],
    [55640,"2026-07-09T19:50:00",20487,2.8169999999999997,23.95,3.136,19.25,"NaN","NaN","NaN","NaN","NaN"],
    [55641,"2026-07-09T20:00:00",20488,2.37,31.3,2.581,31.04,"NaN","NaN","NaN","NaN","NaN"],
    [55642,"2026-07-09T20:10:00",20489,2.022,28.87,2.221,35.91,"NaN","NaN","NaN","NaN","NaN"],
    [55643,"2026-07-09T20:20:00",20490,2.101,25.35,2.679,17.17,"NaN","NaN","NaN","NaN","NaN"],
    [55644,"2026-07-09T20:30:00",20491,1.349,10.83,2.287,14.99,"NaN","NaN","NaN","NaN","NaN"],
    [55645,"2026-07-09T20:40:00",20492,0.703,338.3,1.013,0.769,"NaN","NaN","NaN","NaN","NaN"],
    [55646,"2026-07-09T20:50:00",20493,1.026,323.3,1.339,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [55647,"2026-07-09T21:00:00",20494,1.105,319.6,1.307,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [55648,"2026-07-09T21:10:00",20495,0.9840000000000001,315.9,1.111,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [55649,"2026-07-09T21:20:00",20496,0.8640000000000001,320.4,1.078,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [55650,"2026-07-09T21:30:00",20497,0.636,304.8,0.915,303,"NaN","NaN","NaN","NaN","NaN"],
    [55651,"2026-07-09T21:40:00",20498,0.836,254.5,1.209,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [55652,"2026-07-09T21:50:00",20499,0.94,246.5,1.209,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [55653,"2026-07-09T22:00:00",20500,0.6609999999999999,244.3,0.915,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [55654,"2026-07-09T22:10:00",20501,0.722,263.5,0.98,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [55655,"2026-07-09T22:20:00",20502,0.976,296.9,1.176,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [55656,"2026-07-09T22:30:00",20503,1.189,290.5,1.437,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [55657,"2026-07-09T22:40:00",20504,0.972,288.2,1.111,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [55658,"2026-07-09T22:50:00",20505,1.5319999999999998,274.5,2.221,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [55659,"2026-07-09T23:00:00",20506,2.541,251.1,3.169,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [55660,"2026-07-09T23:10:00",20507,2.14,264.9,2.548,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [55661,"2026-07-09T23:20:00",20508,2.249,266.9,2.875,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [55662,"2026-07-09T23:30:00",20509,1.6769999999999998,264.7,2.058,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [55663,"2026-07-09T23:40:00",20510,1.969,257.7,2.221,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [55664,"2026-07-09T23:50:00",20511,1.776,258.2,1.993,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [55665,"2026-07-10T00:00:00",20512,1.6669999999999998,262.2,1.862,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [55666,"2026-07-10T00:10:00",20513,2.0909999999999997,259.3,2.744,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [55667,"2026-07-10T00:20:00",20514,2.219,263.9,2.613,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [55668,"2026-07-10T00:30:00",20515,2.7260000000000004,269.7,3.169,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [55669,"2026-07-10T00:40:00",20516,1.3630000000000002,276.3,2.417,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [55670,"2026-07-10T00:50:00",20517,0.9890000000000001,257.4,1.307,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [55671,"2026-07-10T01:00:00",20518,0.8320000000000001,273.4,1.176,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [55672,"2026-07-10T01:10:00",20519,0.484,67.56,0.915,60,"NaN","NaN","NaN","NaN","NaN"],
    [55673,"2026-07-10T01:20:00",20520,0.171,244.6,0.719,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [55674,"2026-07-10T01:30:00",20521,1.703,269.2,2.45,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [55675,"2026-07-10T01:40:00",20522,1.341,261.3,1.829,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [55676,"2026-07-10T01:50:00",20523,1.202,245.1,1.764,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [55677,"2026-07-10T02:00:00",20524,1.486,294.3,1.797,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [55678,"2026-07-10T02:10:00",20525,0.6659999999999999,313.4,1.601,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [55679,"2026-07-10T02:20:00",20526,1.73,265.0,2.319,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [55680,"2026-07-10T02:30:00",20527,2.075,280.3,2.287,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [55681,"2026-07-10T02:40:00",20528,1.671,289.6,2.025,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [55682,"2026-07-10T02:50:00",20529,2.186,280.1,2.973,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [55683,"2026-07-10T03:00:00",20530,3.321,263.2,3.855,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [55684,"2026-07-10T03:10:00",20531,3.748,267.2,4.671,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [55685,"2026-07-10T03:20:00",20532,3.455,279.5,3.92,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [55686,"2026-07-10T03:30:00",20533,3.5410000000000004,274.2,4.214,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [55687,"2026-07-10T03:40:00",20534,3.2539999999999996,272.8,3.887,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [55688,"2026-07-10T03:50:00",20535,3.3760000000000003,282.9,4.051,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [55689,"2026-07-10T04:00:00",20536,2.824,281.9,3.267,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [55690,"2026-07-10T04:10:00",20537,1.786,270.3,2.287,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [55691,"2026-07-10T04:20:00",20538,1.9980000000000002,270.1,2.385,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [55692,"2026-07-10T04:30:00",20539,1.5230000000000001,323.8,1.829,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [55693,"2026-07-10T04:40:00",20540,1.045,337.9,1.633,11.44,"NaN","NaN","NaN","NaN","NaN"],
    [55694,"2026-07-10T04:50:00",20541,1.45,1.5659999999999998,2.287,26.05,"NaN","NaN","NaN","NaN","NaN"],
    [55695,"2026-07-10T05:00:00",20542,1.354,16.13,1.699,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [55696,"2026-07-10T05:10:00",20543,1.179,44.63,1.503,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [55697,"2026-07-10T05:20:00",20544,1.5219999999999998,63.06,2.189,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [55698,"2026-07-10T05:30:00",20545,2.6289999999999996,50.18,4.051,42.68,"NaN","NaN","NaN","NaN","NaN"],
    [55699,"2026-07-10T05:40:00",20546,4.276,38.3,5.749,40.49,"NaN","NaN","NaN","NaN","NaN"],
    [55700,"2026-07-10T05:50:00",20547,4.545,23.67,5.39,28.42,"NaN","NaN","NaN","NaN","NaN"],
    [55701,"2026-07-10T06:00:00",20548,4.688,22.39,5.194,26.22,"NaN","NaN","NaN","NaN","NaN"],
    [55702,"2026-07-10T06:10:00",20549,4.2410000000000005,30.75,5.259,30.48,"NaN","NaN","NaN","NaN","NaN"],
    [55703,"2026-07-10T06:20:00",20550,4.032,26.89,5.423,32.04,"NaN","NaN","NaN","NaN","NaN"],
    [55704,"2026-07-10T06:30:00",20551,4.711,24.81,5.325,27.47,"NaN","NaN","NaN","NaN","NaN"],
    [55705,"2026-07-10T06:40:00",20552,4.867,23.82,5.684,32.08,"NaN","NaN","NaN","NaN","NaN"],
    [55706,"2026-07-10T06:50:00",20553,5.3839999999999995,28.98,6.468,33.3,"NaN","NaN","NaN","NaN","NaN"],
    [55707,"2026-07-10T07:00:00",20554,5.416,29.76,6.697,29.59,"NaN","NaN","NaN","NaN","NaN"],
    [55708,"2026-07-10T07:10:00",20555,5.394,28.64,6.435,29.06,"NaN","NaN","NaN","NaN","NaN"],
    [55709,"2026-07-10T07:20:00",20556,5.494,32.94,6.403,30.64,"NaN","NaN","NaN","NaN","NaN"],
    [55710,"2026-07-10T07:30:00",20557,5.8020000000000005,33.45,6.958,32.56,"NaN","NaN","NaN","NaN","NaN"],
    [55711,"2026-07-10T07:40:00",20558,5.82,32.57,6.86,33.83,"NaN","NaN","NaN","NaN","NaN"],
    [55712,"2026-07-10T07:50:00",20559,5.622999999999999,36.53,7.742,35.29,"NaN","NaN","NaN","NaN","NaN"],
    [55713,"2026-07-10T08:00:00",20560,6.066,44.4,7.807,43.3,"NaN","NaN","NaN","NaN","NaN"],
    [55714,"2026-07-10T08:10:00",20561,6.227,43.11,7.807,41.63,"NaN","NaN","NaN","NaN","NaN"],
    [55715,"2026-07-10T08:20:00",20562,5.7989999999999995,44.49,7.644,44.13,"NaN","NaN","NaN","NaN","NaN"],
    [55716,"2026-07-10T08:30:00",20563,5.608,44.89,7.579,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [55717,"2026-07-10T08:40:00",20564,5.118,42.79,6.501,40.17,"NaN","NaN","NaN","NaN","NaN"],
    [55718,"2026-07-10T08:50:00",20565,4.832,41.82,6.468,35.19,"NaN","NaN","NaN","NaN","NaN"],
    [55719,"2026-07-10T09:00:00",20566,4.641,41.79,6.076,33.51,"NaN","NaN","NaN","NaN","NaN"],
    [55720,"2026-07-10T09:10:00",20567,4.793,43.2,5.847,37.62,"NaN","NaN","NaN","NaN","NaN"],
    [55721,"2026-07-10T09:20:00",20568,4.609,42.06,5.815,44.8,"NaN","NaN","NaN","NaN","NaN"],
    [55722,"2026-07-10T09:30:00",20569,4.059,42.23,5.717,40.88,"NaN","NaN","NaN","NaN","NaN"],
    [55723,"2026-07-10T09:40:00",20570,4.673,44.6,6.37,42.94,"NaN","NaN","NaN","NaN","NaN"],
    [55724,"2026-07-10T09:50:00",20571,4.44,49.09,6.305,44,"NaN","NaN","NaN","NaN","NaN"],
    [55725,"2026-07-10T10:00:00",20572,4.887,47.48,6.011,47.19,"NaN","NaN","NaN","NaN","NaN"],
    [55726,"2026-07-10T10:10:00",20573,5.422000000000001,46.41,6.86,39.87,"NaN","NaN","NaN","NaN","NaN"],
    [55727,"2026-07-10T10:20:00",20574,5.267,46.62,7.023,51.23,"NaN","NaN","NaN","NaN","NaN"],
    [55728,"2026-07-10T10:30:00",20575,5.556,49.73,7.383,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [55729,"2026-07-10T10:40:00",20576,6.023,47.1,7.775,42,"NaN","NaN","NaN","NaN","NaN"],
    [55730,"2026-07-10T10:50:00",20577,6.444,47.32,8.04,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [55731,"2026-07-10T11:00:00",20578,6.852,48.8,9.18,53.09,"NaN","NaN","NaN","NaN","NaN"],
    [55732,"2026-07-10T11:10:00",20579,7.602,48.08,9.6,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [55733,"2026-07-10T11:20:00",20580,7.35,47.38,9.18,44.08,"NaN","NaN","NaN","NaN","NaN"],
    [55734,"2026-07-10T11:30:00",20581,7.114,47.63,9.8,40.8,"NaN","NaN","NaN","NaN","NaN"],
    [55735,"2026-07-10T11:40:00",20582,6.912999999999999,50.23,9.44,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [55736,"2026-07-10T11:50:00",20583,6.699,47.32,8.59,41.78,"NaN","NaN","NaN","NaN","NaN"],
    [55737,"2026-07-10T12:00:00",20584,6.858,47.72,8.79,44.11,"NaN","NaN","NaN","NaN","NaN"],
    [55738,"2026-07-10T12:10:00",20585,5.8629999999999995,47.65,7.775,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [55739,"2026-07-10T12:20:00",20586,6.33,48.84,7.873,40.57,"NaN","NaN","NaN","NaN","NaN"],
    [55740,"2026-07-10T12:30:00",20587,5.683,53.97,7.285,59.3,"NaN","NaN","NaN","NaN","NaN"],
    [55741,"2026-07-10T12:40:00",20588,6.178,62.82,7.873,65.71,"NaN","NaN","NaN","NaN","NaN"],
    [55742,"2026-07-10T12:50:00",20589,7.051,75.37,8.4,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [55743,"2026-07-10T13:00:00",20590,6.797000000000001,77.84,7.611,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [55744,"2026-07-10T13:10:00",20591,7.16,73.37,8,62.57,"NaN","NaN","NaN","NaN","NaN"],
    [55745,"2026-07-10T13:20:00",20592,6.795,75.79,7.644,78.82,"NaN","NaN","NaN","NaN","NaN"],
    [55746,"2026-07-10T13:30:00",20593,7.185,75.73,8.26,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [55747,"2026-07-10T13:40:00",20594,6.767,74.89,8.2,79.72,"NaN","NaN","NaN","NaN","NaN"],
    [55748,"2026-07-10T13:50:00",20595,6.249,81.3,6.991,77.78,"NaN","NaN","NaN","NaN","NaN"],
    [55749,"2026-07-10T14:00:00",20596,6.05,74.72,7.481,76.52,"NaN","NaN","NaN","NaN","NaN"],
    [55750,"2026-07-10T14:10:00",20597,6.367000000000001,62.71,8.26,51.07,"NaN","NaN","NaN","NaN","NaN"],
    [55751,"2026-07-10T14:20:00",20598,6.7620000000000005,52.5,8.72,52.56,"NaN","NaN","NaN","NaN","NaN"],
    [55752,"2026-07-10T14:30:00",20599,7.944,48.12,11.3,50.38,"NaN","NaN","NaN","NaN","NaN"],
    [55753,"2026-07-10T14:40:00",20600,8.82,51.6,11.99,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [55754,"2026-07-10T14:50:00",20601,8.05,68.65,9.8,70.88,"NaN","NaN","NaN","NaN","NaN"],
    [55755,"2026-07-10T15:00:00",20602,7.494,65.49,9.21,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [55756,"2026-07-10T15:10:00",20603,7.847,83.7,9.38,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [55757,"2026-07-10T15:20:00",20604,7.367000000000001,71.9,9.47,76.17,"NaN","NaN","NaN","NaN","NaN"],
    [55758,"2026-07-10T15:30:00",20605,5.5,62.83,8.33,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [55759,"2026-07-10T15:40:00",20606,5.981,71.35,7.219,63.05,"NaN","NaN","NaN","NaN","NaN"],
    [55760,"2026-07-10T15:50:00",20607,5.749,69.58,6.86,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [55761,"2026-07-10T16:00:00",20608,5.769,64.26,7.35,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [55762,"2026-07-10T16:10:00",20609,5.553999999999999,73.32,6.599,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [55763,"2026-07-10T16:20:00",20610,4.902,54.05,6.827,42.3,"NaN","NaN","NaN","NaN","NaN"],
    [55764,"2026-07-10T16:30:00",20611,5.779,57.75,7.023,50.42,"NaN","NaN","NaN","NaN","NaN"],
    [55765,"2026-07-10T16:40:00",20612,4.772,50.43,8.26,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [55766,"2026-07-10T16:50:00",20613,4.574,56.66,7.775,43.34,"NaN","NaN","NaN","NaN","NaN"],
    [55767,"2026-07-10T17:00:00",20614,3.904,71.54,5.292,78.31,"NaN","NaN","NaN","NaN","NaN"],
    [55768,"2026-07-10T17:10:00",20615,3.2539999999999996,68.41,4.508,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [55769,"2026-07-10T17:20:00",20616,3.82,49.24,5.031,48.47,"NaN","NaN","NaN","NaN","NaN"],
    [55770,"2026-07-10T17:30:00",20617,4.238,45.71,6.435,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [55771,"2026-07-10T17:40:00",20618,4.982,48.8,6.827,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [55772,"2026-07-10T17:50:00",20619,4.831,60.85,6.566,51,"NaN","NaN","NaN","NaN","NaN"],
    [55773,"2026-07-10T18:00:00",20620,5.44,46.56,7.579,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [55774,"2026-07-10T18:10:00",20621,6.484,46.27,8.56,43.38,"NaN","NaN","NaN","NaN","NaN"],
    [55775,"2026-07-10T18:20:00",20622,6.517,44.79,8.23,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [55776,"2026-07-10T18:30:00",20623,6.547999999999999,50.23,8.17,53.58,"NaN","NaN","NaN","NaN","NaN"],
    [55777,"2026-07-10T18:40:00",20624,6.1129999999999995,50.08,7.709,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [55778,"2026-07-10T18:50:00",20625,5.257000000000001,43.12,7.121,37.15,"NaN","NaN","NaN","NaN","NaN"],
    [55779,"2026-07-10T19:00:00",20626,6.287000000000001,42.38,7.807,38.41,"NaN","NaN","NaN","NaN","NaN"],
    [55780,"2026-07-10T19:10:00",20627,5.9239999999999995,42.17,7.971,45.26,"NaN","NaN","NaN","NaN","NaN"],
    [55781,"2026-07-10T19:20:00",20628,5.303999999999999,41.16,6.631,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [55782,"2026-07-10T19:30:00",20629,4.8469999999999995,30.78,6.37,38.48,"NaN","NaN","NaN","NaN","NaN"],
    [55783,"2026-07-10T19:40:00",20630,4.503,30.54,5.782,29.89,"NaN","NaN","NaN","NaN","NaN"],
    [55784,"2026-07-10T19:50:00",20631,5.541,24.19,6.958,26.64,"NaN","NaN","NaN","NaN","NaN"],
    [55785,"2026-07-10T20:00:00",20632,6.516,28.48,7.742,41.77,"NaN","NaN","NaN","NaN","NaN"],
    [55786,"2026-07-10T20:10:00",20633,7.0889999999999995,28.76,8.49,29.65,"NaN","NaN","NaN","NaN","NaN"],
    [55787,"2026-07-10T20:20:00",20634,6.957999999999999,29.88,8.85,28.77,"NaN","NaN","NaN","NaN","NaN"],
    [55788,"2026-07-10T20:30:00",20635,6.947,37.47,8.75,37.98,"NaN","NaN","NaN","NaN","NaN"],
    [55789,"2026-07-10T20:40:00",20636,5.888,43.39,8,35.19,"NaN","NaN","NaN","NaN","NaN"],
    [55790,"2026-07-10T20:50:00",20637,5.151,44.53,7.089,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [55791,"2026-07-10T21:00:00",20638,5.364,52.76,7.579,57.95,"NaN","NaN","NaN","NaN","NaN"],
    [55792,"2026-07-10T21:10:00",20639,5.7410000000000005,58.81,7.775,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [55793,"2026-07-10T21:20:00",20640,6.808,59.68,8.49,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [55794,"2026-07-10T21:30:00",20641,6.031000000000001,59.42,7.905,52.56,"NaN","NaN","NaN","NaN","NaN"],
    [55795,"2026-07-10T21:40:00",20642,5.537999999999999,61.56,6.991,56.9,"NaN","NaN","NaN","NaN","NaN"],
    [55796,"2026-07-10T21:50:00",20643,5.809,65.12,7.383,62.21,"NaN","NaN","NaN","NaN","NaN"],
    [55797,"2026-07-10T22:00:00",20644,6.237,71.04,7.481,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [55798,"2026-07-10T22:10:00",20645,6.525,71.64,7.677,67.4,"NaN","NaN","NaN","NaN","NaN"],
    [55799,"2026-07-10T22:20:00",20646,5.8839999999999995,66.96,7.677,72.18,"NaN","NaN","NaN","NaN","NaN"],
    [55800,"2026-07-10T22:30:00",20647,5.566,64.77,8.46,60.21,"NaN","NaN","NaN","NaN","NaN"],
    [55801,"2026-07-10T22:40:00",20648,5.886,64.42,7.677,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [55802,"2026-07-10T22:50:00",20649,6.296,59.9,8.3,47.78,"NaN","NaN","NaN","NaN","NaN"],
    [55803,"2026-07-10T23:00:00",20650,5.906000000000001,55.38,7.971,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [55804,"2026-07-10T23:10:00",20651,6.272,56.06,8.4,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [55805,"2026-07-10T23:20:00",20652,6.74,55.89,9.54,43.81,"NaN","NaN","NaN","NaN","NaN"],
    [55806,"2026-07-10T23:30:00",20653,7.404,52.7,9.93,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [55807,"2026-07-10T23:40:00",20654,6.182,56.36,8.69,59.35,"NaN","NaN","NaN","NaN","NaN"],
    [55808,"2026-07-10T23:50:00",20655,6.425,52.93,8.59,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [55809,"2026-07-11T00:00:00",20656,7.559,56.37,9.87,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [55810,"2026-07-11T00:10:00",20657,8.31,54.56,10.94,50.42,"NaN","NaN","NaN","NaN","NaN"],
    [55811,"2026-07-11T00:20:00",20658,8.37,57.0,11.04,62.27,"NaN","NaN","NaN","NaN","NaN"],
    [55812,"2026-07-11T00:30:00",20659,8.84,59.4,11.14,60.98,"NaN","NaN","NaN","NaN","NaN"],
    [55813,"2026-07-11T00:40:00",20660,8.84,53.43,11.53,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [55814,"2026-07-11T00:50:00",20661,8.57,52.53,11.11,59.27,"NaN","NaN","NaN","NaN","NaN"],
    [55815,"2026-07-11T01:00:00",20662,8.07,50.87,10.78,48.94,"NaN","NaN","NaN","NaN","NaN"],
    [55816,"2026-07-11T01:10:00",20663,6.827000000000001,53.11,9.47,38.56,"NaN","NaN","NaN","NaN","NaN"],
    [55817,"2026-07-11T01:20:00",20664,6.18,52.93,9.18,57.41,"NaN","NaN","NaN","NaN","NaN"],
    [55818,"2026-07-11T01:30:00",20665,6.784,57.39,9.21,55.85,"NaN","NaN","NaN","NaN","NaN"],
    [55819,"2026-07-11T01:40:00",20666,6.62,63.16,8.59,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [55820,"2026-07-11T01:50:00",20667,6.567,53.4,8.92,48.49,"NaN","NaN","NaN","NaN","NaN"],
    [55821,"2026-07-11T02:00:00",20668,7.104,58.43,9.34,60.63,"NaN","NaN","NaN","NaN","NaN"],
    [55822,"2026-07-11T02:10:00",20669,7.627999999999999,55.95,9.9,55.57,"NaN","NaN","NaN","NaN","NaN"],
    [55823,"2026-07-11T02:20:00",20670,7.649,52.52,10.68,40.02,"NaN","NaN","NaN","NaN","NaN"],
    [55824,"2026-07-11T02:30:00",20671,8.59,58.51,10.78,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [55825,"2026-07-11T02:40:00",20672,8.6,59.15,10.81,55.87,"NaN","NaN","NaN","NaN","NaN"],
    [55826,"2026-07-11T02:50:00",20673,8.26,60.78,11.3,59.23,"NaN","NaN","NaN","NaN","NaN"],
    [55827,"2026-07-11T03:00:00",20674,8.23,53.49,10.71,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [55828,"2026-07-11T03:10:00",20675,8.57,55.94,10.91,57.55,"NaN","NaN","NaN","NaN","NaN"],
    [55829,"2026-07-11T03:20:00",20676,8.54,53.86,11.5,52.98,"NaN","NaN","NaN","NaN","NaN"],
    [55830,"2026-07-11T03:30:00",20677,8.73,52.99,11.14,53.48,"NaN","NaN","NaN","NaN","NaN"],
    [55831,"2026-07-11T03:40:00",20678,8.57,52.73,11.34,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [55832,"2026-07-11T03:50:00",20679,8.22,53.39,11.04,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [55833,"2026-07-11T04:00:00",20680,8.78,54.5,11.34,53.28,"NaN","NaN","NaN","NaN","NaN"],
    [55834,"2026-07-11T04:10:00",20681,8.78,54.35,12.48,44.51,"NaN","NaN","NaN","NaN","NaN"],
    [55835,"2026-07-11T04:20:00",20682,8.95,50.43,11.4,49,"NaN","NaN","NaN","NaN","NaN"],
    [55836,"2026-07-11T04:30:00",20683,8.61,52.75,12.09,46.29,"NaN","NaN","NaN","NaN","NaN"],
    [55837,"2026-07-11T04:40:00",20684,8.6,51.42,11.79,45.43,"NaN","NaN","NaN","NaN","NaN"],
    [55838,"2026-07-11T04:50:00",20685,8.86,50.22,11.76,46.61,"NaN","NaN","NaN","NaN","NaN"],
    [55839,"2026-07-11T05:00:00",20686,8.93,53.37,11.99,59.64,"NaN","NaN","NaN","NaN","NaN"],
    [55840,"2026-07-11T05:10:00",20687,8.76,48.23,11.34,35.72,"NaN","NaN","NaN","NaN","NaN"],
    [55841,"2026-07-11T05:20:00",20688,8.31,50.15,10.91,53.47,"NaN","NaN","NaN","NaN","NaN"],
    [55842,"2026-07-11T05:30:00",20689,8.37,50.9,10.88,56.42,"NaN","NaN","NaN","NaN","NaN"],
    [55843,"2026-07-11T05:40:00",20690,9.08,51.46,11.56,45.7,"NaN","NaN","NaN","NaN","NaN"],
    [55844,"2026-07-11T05:50:00",20691,9.0,57.53,11.96,51.51,"NaN","NaN","NaN","NaN","NaN"],
    [55845,"2026-07-11T06:00:00",20692,9.44,59.56,11.79,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [55846,"2026-07-11T06:10:00",20693,9.54,59.78,12.38,56.48,"NaN","NaN","NaN","NaN","NaN"],
    [55847,"2026-07-11T06:20:00",20694,8.82,51.3,11.3,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [55848,"2026-07-11T06:30:00",20695,8.43,53.43,11.17,52.43,"NaN","NaN","NaN","NaN","NaN"],
    [55849,"2026-07-11T06:40:00",20696,8.19,54.56,11.27,58.75,"NaN","NaN","NaN","NaN","NaN"],
    [55850,"2026-07-11T06:50:00",20697,7.625,52.6,9.93,40.43,"NaN","NaN","NaN","NaN","NaN"],
    [55851,"2026-07-11T07:00:00",20698,8.26,57.99,10.81,61.28,"NaN","NaN","NaN","NaN","NaN"],
    [55852,"2026-07-11T07:10:00",20699,9.2,52.12,12.25,53.04,"NaN","NaN","NaN","NaN","NaN"],
    [55853,"2026-07-11T07:20:00",20700,9.72,53.47,12.41,52.04,"NaN","NaN","NaN","NaN","NaN"],
    [55854,"2026-07-11T07:30:00",20701,8.85,49.14,12.41,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [55855,"2026-07-11T07:40:00",20702,8.13,47.93,12.48,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [55856,"2026-07-11T07:50:00",20703,8.75,52.59,11.79,49.7,"NaN","NaN","NaN","NaN","NaN"],
    [55857,"2026-07-11T08:00:00",20704,9.79,49.73,12.12,43.09,"NaN","NaN","NaN","NaN","NaN"],
    [55858,"2026-07-11T08:10:00",20705,8.65,50.84,11.37,53.87,"NaN","NaN","NaN","NaN","NaN"],
    [55859,"2026-07-11T08:20:00",20706,8.45,50.81,11.01,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [55860,"2026-07-11T08:30:00",20707,7.459,52.12,10.52,49.22,"NaN","NaN","NaN","NaN","NaN"],
    [55861,"2026-07-11T08:40:00",20708,8.0,52.4,10.45,58.56,"NaN","NaN","NaN","NaN","NaN"],
    [55862,"2026-07-11T08:50:00",20709,7.956,52.11,10.55,48.95,"NaN","NaN","NaN","NaN","NaN"],
    [55863,"2026-07-11T09:00:00",20710,7.7,53.23,9.77,49.24,"NaN","NaN","NaN","NaN","NaN"],
    [55864,"2026-07-11T09:10:00",20711,8.21,54.81,10.94,52.61,"NaN","NaN","NaN","NaN","NaN"],
    [55865,"2026-07-11T09:20:00",20712,7.686,57.15,9.93,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [55866,"2026-07-11T09:30:00",20713,8.33,61.25,10.36,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [55867,"2026-07-11T09:40:00",20714,7.912000000000001,64.27,10.55,72.53,"NaN","NaN","NaN","NaN","NaN"],
    [55868,"2026-07-11T09:50:00",20715,8.07,67.71,10.09,55.47,"NaN","NaN","NaN","NaN","NaN"],
    [55869,"2026-07-11T10:00:00",20716,8.55,73.97,10.36,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [55870,"2026-07-11T10:10:00",20717,8.18,71.58,10.49,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [55871,"2026-07-11T10:20:00",20718,8.06,76.46,9.9,71.06,"NaN","NaN","NaN","NaN","NaN"],
    [55872,"2026-07-11T10:30:00",20719,8.3,75.65,10.19,79.74,"NaN","NaN","NaN","NaN","NaN"],
    [55873,"2026-07-11T10:40:00",20720,8.38,80.1,9.8,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [55874,"2026-07-11T10:50:00",20721,8.89,84.5,10.22,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [55875,"2026-07-11T11:00:00",20722,8.43,88.3,10.81,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [55876,"2026-07-11T11:10:00",20723,8.93,92.0,10.85,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [55877,"2026-07-11T11:20:00",20724,8.68,95.4,10.65,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [55878,"2026-07-11T11:30:00",20725,9.23,97.3,11.01,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [55879,"2026-07-11T11:40:00",20726,9.54,99.5,10.98,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [55880,"2026-07-11T11:50:00",20727,8.88,105.7,10.65,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [55881,"2026-07-11T12:00:00",20728,9.3,98.0,10.55,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [55882,"2026-07-11T12:10:00",20729,8.7,97.2,10.52,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [55883,"2026-07-11T12:20:00",20730,9.0,97.0,10.78,98,"NaN","NaN","NaN","NaN","NaN"],
    [55884,"2026-07-11T12:30:00",20731,9.31,98.6,10.49,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [55885,"2026-07-11T12:40:00",20732,9.1,93.7,10.13,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [55886,"2026-07-11T12:50:00",20733,8.59,90.9,10.32,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [55887,"2026-07-11T13:00:00",20734,8.02,91.9,9.87,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [55888,"2026-07-11T13:10:00",20735,7.827999999999999,83.2,9.08,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [55889,"2026-07-11T13:20:00",20736,7.164,76.31,8.53,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [55890,"2026-07-11T13:30:00",20737,6.718,72.15,8.49,72.95,"NaN","NaN","NaN","NaN","NaN"],
    [55891,"2026-07-11T13:40:00",20738,6.984,67.52,9.15,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [55892,"2026-07-11T13:50:00",20739,6.943,76.97,8.07,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [55893,"2026-07-11T14:00:00",20740,6.9910000000000005,77.73,8.46,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [55894,"2026-07-11T14:10:00",20741,6.54,71.3,8.1,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [55895,"2026-07-11T14:20:00",20742,6.7410000000000005,75.68,7.84,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [55896,"2026-07-11T14:30:00",20743,6.689,75.27,8,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [55897,"2026-07-11T14:40:00",20744,6.666,79.27,8,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [55898,"2026-07-11T14:50:00",20745,6.519,74.43,8.17,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [55899,"2026-07-11T15:00:00",20746,6.352,78.89,7.644,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [55900,"2026-07-11T15:10:00",20747,6.16,78.09,7.579,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [55901,"2026-07-11T15:20:00",20748,6.517,75.52,7.644,77.3,"NaN","NaN","NaN","NaN","NaN"],
    [55902,"2026-07-11T15:30:00",20749,5.242000000000001,84.2,7.154,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [55903,"2026-07-11T15:40:00",20750,5.621,79.5,6.795,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [55904,"2026-07-11T15:50:00",20751,5.025,81.8,6.729,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [55905,"2026-07-11T16:00:00",20752,5.561,75.46,6.468,73.47,"NaN","NaN","NaN","NaN","NaN"],
    [55906,"2026-07-11T16:10:00",20753,5.482,76.06,6.501,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [55907,"2026-07-11T16:20:00",20754,4.657,63.9,6.174,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [55908,"2026-07-11T16:30:00",20755,4.476,68.74,5.847,55.25,"NaN","NaN","NaN","NaN","NaN"],
    [55909,"2026-07-11T16:40:00",20756,4.914,75.95,6.141,72.42,"NaN","NaN","NaN","NaN","NaN"],
    [55910,"2026-07-11T16:50:00",20757,4.993,72.88,5.978,79.71,"NaN","NaN","NaN","NaN","NaN"],
    [55911,"2026-07-11T17:00:00",20758,3.949,80.0,5.227,74.63,"NaN","NaN","NaN","NaN","NaN"],
    [55912,"2026-07-11T17:10:00",20759,4.457,75.07,5.227,73.62,"NaN","NaN","NaN","NaN","NaN"],
    [55913,"2026-07-11T17:20:00",20760,4.252,71.18,5.553,73.78,"NaN","NaN","NaN","NaN","NaN"],
    [55914,"2026-07-11T17:30:00",20761,3.812,63.72,4.998,62.41,"NaN","NaN","NaN","NaN","NaN"],
    [55915,"2026-07-11T17:40:00",20762,3.885,60.82,5.129,42.85,"NaN","NaN","NaN","NaN","NaN"],
    [55916,"2026-07-11T17:50:00",20763,3.512,56.93,4.606,46.16,"NaN","NaN","NaN","NaN","NaN"],
    [55917,"2026-07-11T18:00:00",20764,3.3139999999999996,57.11,4.573,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [55918,"2026-07-11T18:10:00",20765,3.472,58.67,5.096,44.58,"NaN","NaN","NaN","NaN","NaN"],
    [55919,"2026-07-11T18:20:00",20766,3.0989999999999998,61.66,4.9,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [55920,"2026-07-11T18:30:00",20767,3.265,57.22,4.606,65.9,"NaN","NaN","NaN","NaN","NaN"],
    [55921,"2026-07-11T18:40:00",20768,3.411,68.26,4.671,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [55922,"2026-07-11T18:50:00",20769,3.2289999999999996,59.55,4.149,66.01,"NaN","NaN","NaN","NaN","NaN"],
    [55923,"2026-07-11T19:00:00",20770,3.432,55.89,4.541,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [55924,"2026-07-11T19:10:00",20771,3.7569999999999997,61.87,4.802,56.74,"NaN","NaN","NaN","NaN","NaN"],
    [55925,"2026-07-11T19:20:00",20772,3.824,48.85,5.325,45.24,"NaN","NaN","NaN","NaN","NaN"],
    [55926,"2026-07-11T19:30:00",20773,4.5569999999999995,45.96,6.011,35.91,"NaN","NaN","NaN","NaN","NaN"],
    [55927,"2026-07-11T19:40:00",20774,3.8939999999999997,43.65,5.521,39.82,"NaN","NaN","NaN","NaN","NaN"],
    [55928,"2026-07-11T19:50:00",20775,3.685,44.39,5.39,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [55929,"2026-07-11T20:00:00",20776,4.7780000000000005,42.87,6.468,52.34,"NaN","NaN","NaN","NaN","NaN"],
    [55930,"2026-07-11T20:10:00",20777,5.284,44.77,6.729,34.58,"NaN","NaN","NaN","NaN","NaN"],
    [55931,"2026-07-11T20:20:00",20778,4.908,44.45,6.337,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [55932,"2026-07-11T20:30:00",20779,4.4830000000000005,43.44,5.945,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [55933,"2026-07-11T20:40:00",20780,4.579,45.06,6.239,38.17,"NaN","NaN","NaN","NaN","NaN"],
    [55934,"2026-07-11T20:50:00",20781,4.935,43.59,6.729,34.34,"NaN","NaN","NaN","NaN","NaN"],
    [55935,"2026-07-11T21:00:00",20782,4.646,45.17,6.337,46.47,"NaN","NaN","NaN","NaN","NaN"],
    [55936,"2026-07-11T21:10:00",20783,5.4510000000000005,44.96,6.958,44.26,"NaN","NaN","NaN","NaN","NaN"],
    [55937,"2026-07-11T21:20:00",20784,5.441,43.53,7.187,41.73,"NaN","NaN","NaN","NaN","NaN"],
    [55938,"2026-07-11T21:30:00",20785,5.416,45.67,7.35,35.02,"NaN","NaN","NaN","NaN","NaN"],
    [55939,"2026-07-11T21:40:00",20786,5.996,47.4,7.611,48.21,"NaN","NaN","NaN","NaN","NaN"],
    [55940,"2026-07-11T21:50:00",20787,5.846,46.38,7.579,45.54,"NaN","NaN","NaN","NaN","NaN"],
    [55941,"2026-07-11T22:00:00",20788,5.682,46.72,7.481,48.25,"NaN","NaN","NaN","NaN","NaN"],
    [55942,"2026-07-11T22:10:00",20789,5.127000000000001,46.89,7.089,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [55943,"2026-07-11T22:20:00",20790,5.502999999999999,43.88,6.795,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [55944,"2026-07-11T22:30:00",20791,4.977,46.88,6.435,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [55945,"2026-07-11T22:40:00",20792,5.2860000000000005,44.45,6.37,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [55946,"2026-07-11T22:50:00",20793,5.682,47.95,7.415,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [55947,"2026-07-11T23:00:00",20794,6.109,45.52,8.23,38.02,"NaN","NaN","NaN","NaN","NaN"],
    [55948,"2026-07-11T23:10:00",20795,6.565,48.7,8.53,38.7,"NaN","NaN","NaN","NaN","NaN"],
    [55949,"2026-07-11T23:20:00",20796,6.273,54.28,7.84,54.17,"NaN","NaN","NaN","NaN","NaN"],
    [55950,"2026-07-11T23:30:00",20797,5.9510000000000005,55.6,8.66,50.55,"NaN","NaN","NaN","NaN","NaN"],
    [55951,"2026-07-11T23:40:00",20798,6.781000000000001,60.48,8.72,70.26,"NaN","NaN","NaN","NaN","NaN"],
    [55952,"2026-07-11T23:50:00",20799,6.922000000000001,62.77,9.67,52.81,"NaN","NaN","NaN","NaN","NaN"],
    [55953,"2026-07-12T00:00:00",20800,8.31,61.32,10.78,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [55954,"2026-07-12T00:10:00",20801,8.65,59.18,11.5,68.17,"NaN","NaN","NaN","NaN","NaN"],
    [55955,"2026-07-12T00:20:00",20802,9.08,56.43,11.53,56.67,"NaN","NaN","NaN","NaN","NaN"],
    [55956,"2026-07-12T00:30:00",20803,9.4,57.71,12.05,58.74,"NaN","NaN","NaN","NaN","NaN"],
    [55957,"2026-07-12T00:40:00",20804,9.31,60.05,11.27,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [55958,"2026-07-12T00:50:00",20805,8.59,58.33,11.5,48.29,"NaN","NaN","NaN","NaN","NaN"],
    [55959,"2026-07-12T01:00:00",20806,8.43,50.79,10.49,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [55960,"2026-07-12T01:10:00",20807,8.03,49.01,10.81,42.06,"NaN","NaN","NaN","NaN","NaN"],
    [55961,"2026-07-12T01:20:00",20808,7.952999999999999,52.33,9.96,48.15,"NaN","NaN","NaN","NaN","NaN"],
    [55962,"2026-07-12T01:30:00",20809,8.74,51.21,11.2,51.03,"NaN","NaN","NaN","NaN","NaN"],
    [55963,"2026-07-12T01:40:00",20810,8.07,52.31,11.07,45.7,"NaN","NaN","NaN","NaN","NaN"],
    [55964,"2026-07-12T01:50:00",20811,7.165,43.85,9.67,46.72,"NaN","NaN","NaN","NaN","NaN"],
    [55965,"2026-07-12T02:00:00",20812,7.367999999999999,46.52,9.6,46.24,"NaN","NaN","NaN","NaN","NaN"],
    [55966,"2026-07-12T02:10:00",20813,7.111000000000001,48.53,9.31,47.88,"NaN","NaN","NaN","NaN","NaN"],
    [55967,"2026-07-12T02:20:00",20814,7.005,50.01,8.82,51.18,"NaN","NaN","NaN","NaN","NaN"],
    [55968,"2026-07-12T02:30:00",20815,6.654,48.76,8.43,43.66,"NaN","NaN","NaN","NaN","NaN"],
    [55969,"2026-07-12T02:40:00",20816,6.169,49.97,7.775,40.72,"NaN","NaN","NaN","NaN","NaN"],
    [55970,"2026-07-12T02:50:00",20817,6.325,50.02,8.04,59.46,"NaN","NaN","NaN","NaN","NaN"],
    [55971,"2026-07-12T03:00:00",20818,6.358,51.65,8.4,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [55972,"2026-07-12T03:10:00",20819,6.294,49.63,8.07,42.95,"NaN","NaN","NaN","NaN","NaN"],
    [55973,"2026-07-12T03:20:00",20820,6.197,44.93,8.43,42.06,"NaN","NaN","NaN","NaN","NaN"],
    [55974,"2026-07-12T03:30:00",20821,5.8229999999999995,48.75,8.04,57.46,"NaN","NaN","NaN","NaN","NaN"],
    [55975,"2026-07-12T03:40:00",20822,5.471,46.99,7.023,57.58,"NaN","NaN","NaN","NaN","NaN"],
    [55976,"2026-07-12T03:50:00",20823,4.906000000000001,45.64,6.37,45.38,"NaN","NaN","NaN","NaN","NaN"],
    [55977,"2026-07-12T04:00:00",20824,4.856,44.6,6.631,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [55978,"2026-07-12T04:10:00",20825,4.7860000000000005,40.78,6.337,32.82,"NaN","NaN","NaN","NaN","NaN"],
    [55979,"2026-07-12T04:20:00",20826,4.673,27.02,6.239,26.27,"NaN","NaN","NaN","NaN","NaN"],
    [55980,"2026-07-12T04:30:00",20827,5.162999999999999,28.06,6.893,20.74,"NaN","NaN","NaN","NaN","NaN"],
    [55981,"2026-07-12T04:40:00",20828,5.73,23.26,7.089,26.21,"NaN","NaN","NaN","NaN","NaN"],
    [55982,"2026-07-12T04:50:00",20829,5.263999999999999,26.92,6.631,32.92,"NaN","NaN","NaN","NaN","NaN"],
    [55983,"2026-07-12T05:00:00",20830,4.793,32.72,6.337,32.31,"NaN","NaN","NaN","NaN","NaN"],
    [55984,"2026-07-12T05:10:00",20831,4.687,32.67,6.141,36.75,"NaN","NaN","NaN","NaN","NaN"],
    [55985,"2026-07-12T05:20:00",20832,4.332,17.49,6.174,24.91,"NaN","NaN","NaN","NaN","NaN"],
    [55986,"2026-07-12T05:30:00",20833,3.955,11.61,4.965,18.23,"NaN","NaN","NaN","NaN","NaN"],
    [55987,"2026-07-12T05:40:00",20834,3.804,9.12,4.573,8.55,"NaN","NaN","NaN","NaN","NaN"],
    [55988,"2026-07-12T05:50:00",20835,4.064,13.82,4.802,23.07,"NaN","NaN","NaN","NaN","NaN"],
    [55989,"2026-07-12T06:00:00",20836,4.044,14.34,4.671,10.04,"NaN","NaN","NaN","NaN","NaN"],
    [55990,"2026-07-12T06:10:00",20837,4.181,16.68,5.717,26.41,"NaN","NaN","NaN","NaN","NaN"],
    [55991,"2026-07-12T06:20:00",20838,4.345,20.62,5.259,28.69,"NaN","NaN","NaN","NaN","NaN"],
    [55992,"2026-07-12T06:30:00",20839,4.51,25.63,5.88,29.89,"NaN","NaN","NaN","NaN","NaN"],
    [55993,"2026-07-12T06:40:00",20840,4.92,30.12,6.141,38.96,"NaN","NaN","NaN","NaN","NaN"],
    [55994,"2026-07-12T06:50:00",20841,4.876,29.58,5.717,26.33,"NaN","NaN","NaN","NaN","NaN"],
    [55995,"2026-07-12T07:00:00",20842,5.273,28.69,6.37,30.34,"NaN","NaN","NaN","NaN","NaN"],
    [55996,"2026-07-12T07:10:00",20843,5.699,31.65,6.958,26.72,"NaN","NaN","NaN","NaN","NaN"],
    [55997,"2026-07-12T07:20:00",20844,6.05,36.74,7.775,41.97,"NaN","NaN","NaN","NaN","NaN"],
    [55998,"2026-07-12T07:30:00",20845,4.888999999999999,39.02,6.599,34.05,"NaN","NaN","NaN","NaN","NaN"],
    [55999,"2026-07-12T07:40:00",20846,4.812,44.71,6.435,45.17,"NaN","NaN","NaN","NaN","NaN"],
    [56000,"2026-07-12T07:50:00",20847,4.876,50.99,6.795,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [56001,"2026-07-12T08:00:00",20848,5.695,47.15,7.383,53.61,"NaN","NaN","NaN","NaN","NaN"],
    [56002,"2026-07-12T08:10:00",20849,5.653,47.5,7.252,55.52,"NaN","NaN","NaN","NaN","NaN"],
    [56003,"2026-07-12T08:20:00",20850,5.691,47.79,7.971,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [56004,"2026-07-12T08:30:00",20851,5.419,47.11,6.827,37.32,"NaN","NaN","NaN","NaN","NaN"],
    [56005,"2026-07-12T08:40:00",20852,5.8389999999999995,49.43,7.317,52.06,"NaN","NaN","NaN","NaN","NaN"],
    [56006,"2026-07-12T08:50:00",20853,5.669,50.79,7.415,53.95,"NaN","NaN","NaN","NaN","NaN"],
    [56007,"2026-07-12T09:00:00",20854,6.414,53.74,8.49,49.69,"NaN","NaN","NaN","NaN","NaN"],
    [56008,"2026-07-12T09:10:00",20855,7.035,54.04,9.08,53.15,"NaN","NaN","NaN","NaN","NaN"],
    [56009,"2026-07-12T09:20:00",20856,7.097,53.85,9.31,52.11,"NaN","NaN","NaN","NaN","NaN"],
    [56010,"2026-07-12T09:30:00",20857,7.455,52.8,10.29,51.59,"NaN","NaN","NaN","NaN","NaN"],
    [56011,"2026-07-12T09:40:00",20858,7.41,49.9,10.29,36.78,"NaN","NaN","NaN","NaN","NaN"],
    [56012,"2026-07-12T09:50:00",20859,8.45,50.4,10.65,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [56013,"2026-07-12T10:00:00",20860,7.892,53.35,10.55,48.83,"NaN","NaN","NaN","NaN","NaN"],
    [56014,"2026-07-12T10:10:00",20861,7.7,48.99,10.16,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [56015,"2026-07-12T10:20:00",20862,7.449,50.19,9.96,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [56016,"2026-07-12T10:30:00",20863,6.778,48.26,8.43,48.54,"NaN","NaN","NaN","NaN","NaN"],
    [56017,"2026-07-12T10:40:00",20864,6.477,48.19,9.02,47.96,"NaN","NaN","NaN","NaN","NaN"],
    [56018,"2026-07-12T10:50:00",20865,6.46,52.34,8.69,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [56019,"2026-07-12T11:00:00",20866,6.211,52.6,8.1,44.53,"NaN","NaN","NaN","NaN","NaN"],
    [56020,"2026-07-12T11:10:00",20867,5.723,57.52,7.35,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [56021,"2026-07-12T11:20:00",20868,6.07,60.14,8.2,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [56022,"2026-07-12T11:30:00",20869,5.736000000000001,65.15,7.415,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [56023,"2026-07-12T11:40:00",20870,6.18,70.47,7.971,67.05,"NaN","NaN","NaN","NaN","NaN"],
    [56024,"2026-07-12T11:50:00",20871,6.4479999999999995,70.87,7.807,76.02,"NaN","NaN","NaN","NaN","NaN"],
    [56025,"2026-07-12T12:00:00",20872,6.55,72.98,7.938,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [56026,"2026-07-12T12:10:00",20873,6.4510000000000005,73.39,7.873,71.22,"NaN","NaN","NaN","NaN","NaN"],
    [56027,"2026-07-12T12:20:00",20874,6.2379999999999995,67.1,7.742,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [56028,"2026-07-12T12:30:00",20875,6.0729999999999995,67.61,7.285,71.38,"NaN","NaN","NaN","NaN","NaN"],
    [56029,"2026-07-12T12:40:00",20876,5.662999999999999,64.78,7.742,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [56030,"2026-07-12T12:50:00",20877,5.449,64.47,7.219,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [56031,"2026-07-12T13:00:00",20878,5.76,62.76,8.07,52.07,"NaN","NaN","NaN","NaN","NaN"],
    [56032,"2026-07-12T13:10:00",20879,5.593,63.51,7.807,53.42,"NaN","NaN","NaN","NaN","NaN"],
    [56033,"2026-07-12T13:20:00",20880,6.236000000000001,58.05,8.66,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [56034,"2026-07-12T13:30:00",20881,6.582000000000001,52.63,8.69,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [56035,"2026-07-12T13:40:00",20882,6.535,50.35,8.46,44.09,"NaN","NaN","NaN","NaN","NaN"],
    [56036,"2026-07-12T13:50:00",20883,6.742999999999999,49.21,8.69,44.58,"NaN","NaN","NaN","NaN","NaN"],
    [56037,"2026-07-12T14:00:00",20884,6.449,47.84,8.66,41.99,"NaN","NaN","NaN","NaN","NaN"],
    [56038,"2026-07-12T14:10:00",20885,6.841,48.69,8.72,50.18,"NaN","NaN","NaN","NaN","NaN"],
    [56039,"2026-07-12T14:20:00",20886,6.815,48.84,8.66,43.92,"NaN","NaN","NaN","NaN","NaN"],
    [56040,"2026-07-12T14:30:00",20887,6.51,49.37,8.72,47.25,"NaN","NaN","NaN","NaN","NaN"],
    [56041,"2026-07-12T14:40:00",20888,6.287000000000001,50.31,8.1,46.71,"NaN","NaN","NaN","NaN","NaN"],
    [56042,"2026-07-12T14:50:00",20889,6.537999999999999,52.74,8.69,50.39,"NaN","NaN","NaN","NaN","NaN"],
    [56043,"2026-07-12T15:00:00",20890,5.372999999999999,55.2,8.62,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [56044,"2026-07-12T15:10:00",20891,6.76,52.03,8.92,48.49,"NaN","NaN","NaN","NaN","NaN"],
    [56045,"2026-07-12T15:20:00",20892,7.111000000000001,49.23,9.28,39.58,"NaN","NaN","NaN","NaN","NaN"],
    [56046,"2026-07-12T15:30:00",20893,6.979,54.32,8.85,53.79,"NaN","NaN","NaN","NaN","NaN"],
    [56047,"2026-07-12T15:40:00",20894,6.769,57.99,8.95,54.65,"NaN","NaN","NaN","NaN","NaN"],
    [56048,"2026-07-12T15:50:00",20895,6.836,55.19,9.15,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [56049,"2026-07-12T16:00:00",20896,6.278,59.38,8.66,48.15,"NaN","NaN","NaN","NaN","NaN"],
    [56050,"2026-07-12T16:10:00",20897,7.162999999999999,59.25,9.41,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [56051,"2026-07-12T16:20:00",20898,6.558,54.7,9.51,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [56052,"2026-07-12T16:30:00",20899,7.1610000000000005,58.46,9.38,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [56053,"2026-07-12T16:40:00",20900,7.35,53.78,8.85,49.3,"NaN","NaN","NaN","NaN","NaN"],
    [56054,"2026-07-12T16:50:00",20901,6.507000000000001,58.09,8.95,50.16,"NaN","NaN","NaN","NaN","NaN"],
    [56055,"2026-07-12T17:00:00",20902,5.553999999999999,64.1,8.2,59.23,"NaN","NaN","NaN","NaN","NaN"],
    [56056,"2026-07-12T17:10:00",20903,6.266,64.54,8.23,54.46,"NaN","NaN","NaN","NaN","NaN"],
    [56057,"2026-07-12T17:20:00",20904,6.614,61.26,8.95,64.39,"NaN","NaN","NaN","NaN","NaN"],
    [56058,"2026-07-12T17:30:00",20905,6.551,64.96,8.49,70.3,"NaN","NaN","NaN","NaN","NaN"],
    [56059,"2026-07-12T17:40:00",20906,5.564,58.79,7.317,50.28,"NaN","NaN","NaN","NaN","NaN"],
    [56060,"2026-07-12T17:50:00",20907,6.141,57.61,8.26,51.35,"NaN","NaN","NaN","NaN","NaN"],
    [56061,"2026-07-12T18:00:00",20908,5.694,52.6,8,48.57,"NaN","NaN","NaN","NaN","NaN"],
    [56062,"2026-07-12T18:10:00",20909,5.295,51.77,7.611,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [56063,"2026-07-12T18:20:00",20910,5.261,52.61,7.677,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [56064,"2026-07-12T18:30:00",20911,6.129,55.85,8.33,53.26,"NaN","NaN","NaN","NaN","NaN"],
    [56065,"2026-07-12T18:40:00",20912,6.432,48.57,8.33,48.09,"NaN","NaN","NaN","NaN","NaN"],
    [56066,"2026-07-12T18:50:00",20913,6.452999999999999,45.33,8.36,49,"NaN","NaN","NaN","NaN","NaN"],
    [56067,"2026-07-12T19:00:00",20914,6.1579999999999995,43.06,7.905,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [56068,"2026-07-12T19:10:00",20915,6.361000000000001,41.81,8.1,41.6,"NaN","NaN","NaN","NaN","NaN"],
    [56069,"2026-07-12T19:20:00",20916,6.531000000000001,42.13,8.2,42.74,"NaN","NaN","NaN","NaN","NaN"],
    [56070,"2026-07-12T19:30:00",20917,6.365,42.49,8.04,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [56071,"2026-07-12T19:40:00",20918,6.939,38.24,8.26,34.57,"NaN","NaN","NaN","NaN","NaN"],
    [56072,"2026-07-12T19:50:00",20919,6.307,42.07,8,37.32,"NaN","NaN","NaN","NaN","NaN"],
    [56073,"2026-07-12T20:00:00",20920,6.608,40.87,8.13,36.17,"NaN","NaN","NaN","NaN","NaN"],
    [56074,"2026-07-12T20:10:00",20921,6.706,38.3,8.49,30.18,"NaN","NaN","NaN","NaN","NaN"],
    [56075,"2026-07-12T20:20:00",20922,6.619,39.01,7.971,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [56076,"2026-07-12T20:30:00",20923,6.468,38.25,7.807,35.91,"NaN","NaN","NaN","NaN","NaN"],
    [56077,"2026-07-12T20:40:00",20924,7.215,37.05,8.49,38.61,"NaN","NaN","NaN","NaN","NaN"],
    [56078,"2026-07-12T20:50:00",20925,7.376,38.9,8.92,34.5,"NaN","NaN","NaN","NaN","NaN"],
    [56079,"2026-07-12T21:00:00",20926,7.345,40.13,9.34,38.54,"NaN","NaN","NaN","NaN","NaN"],
    [56080,"2026-07-12T21:10:00",20927,7.499,37.29,9.28,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [56081,"2026-07-12T21:20:00",20928,8.56,40.58,10.45,34.34,"NaN","NaN","NaN","NaN","NaN"],
    [56082,"2026-07-12T21:30:00",20929,8.25,41.27,11.17,39.42,"NaN","NaN","NaN","NaN","NaN"],
    [56083,"2026-07-12T21:40:00",20930,7.461,38.76,9.77,43.15,"NaN","NaN","NaN","NaN","NaN"],
    [56084,"2026-07-12T21:50:00",20931,5.816,41.85,7.742,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [56085,"2026-07-12T22:00:00",20932,4.6610000000000005,42.56,6.37,33.83,"NaN","NaN","NaN","NaN","NaN"],
    [56086,"2026-07-12T22:10:00",20933,5.271,45.34,7.317,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [56087,"2026-07-12T22:20:00",20934,5.364,48.88,7.056,38.49,"NaN","NaN","NaN","NaN","NaN"],
    [56088,"2026-07-12T22:30:00",20935,5.15,48.39,6.958,47.14,"NaN","NaN","NaN","NaN","NaN"],
    [56089,"2026-07-12T22:40:00",20936,4.455,52.91,6.272,49.98,"NaN","NaN","NaN","NaN","NaN"],
    [56090,"2026-07-12T22:50:00",20937,4.988,49.0,6.566,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [56091,"2026-07-12T23:00:00",20938,5.194,54.65,6.435,47.11,"NaN","NaN","NaN","NaN","NaN"],
    [56092,"2026-07-12T23:10:00",20939,4.376,51.81,6.501,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [56093,"2026-07-12T23:20:00",20940,5.07,50.7,6.566,44.35,"NaN","NaN","NaN","NaN","NaN"],
    [56094,"2026-07-12T23:30:00",20941,4.249,53.11,6.043,53.61,"NaN","NaN","NaN","NaN","NaN"],
    [56095,"2026-07-12T23:40:00",20942,5.124,47.96,6.762,35.69,"NaN","NaN","NaN","NaN","NaN"],
    [56096,"2026-07-12T23:50:00",20943,4.654,49.69,6.141,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [56097,"2026-07-13T00:00:00",20944,5.452999999999999,48.13,6.664,43.76,"NaN","NaN","NaN","NaN","NaN"],
    [56098,"2026-07-13T00:10:00",20945,4.734,47.43,6.305,40.69,"NaN","NaN","NaN","NaN","NaN"],
    [56099,"2026-07-13T00:20:00",20946,4.555,50.47,5.749,50.46,"NaN","NaN","NaN","NaN","NaN"],
    [56100,"2026-07-13T00:30:00",20947,4.7139999999999995,52.89,6.043,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [56101,"2026-07-13T00:40:00",20948,4.592,53.44,5.978,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [56102,"2026-07-13T00:50:00",20949,4.559,62.27,6.533,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [56103,"2026-07-13T01:00:00",20950,4.7989999999999995,58.9,6.011,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [56104,"2026-07-13T01:10:00",20951,4.6339999999999995,62.22,6.174,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [56105,"2026-07-13T01:20:00",20952,4.592,63.85,5.619,58.26,"NaN","NaN","NaN","NaN","NaN"],
    [56106,"2026-07-13T01:30:00",20953,4.481,72.38,5.553,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [56107,"2026-07-13T01:40:00",20954,4.188,70.51,4.998,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [56108,"2026-07-13T01:50:00",20955,4.112,72.83,5.129,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [56109,"2026-07-13T02:00:00",20956,3.6660000000000004,62.23,4.769,66.15,"NaN","NaN","NaN","NaN","NaN"],
    [56110,"2026-07-13T02:10:00",20957,3.525,57.3,4.606,47.03,"NaN","NaN","NaN","NaN","NaN"],
    [56111,"2026-07-13T02:20:00",20958,3.938,60.43,4.835,54.11,"NaN","NaN","NaN","NaN","NaN"],
    [56112,"2026-07-13T02:30:00",20959,4.306,63.51,5.586,57.89,"NaN","NaN","NaN","NaN","NaN"],
    [56113,"2026-07-13T02:40:00",20960,4.531000000000001,67.5,5.586,67.1,"NaN","NaN","NaN","NaN","NaN"],
    [56114,"2026-07-13T02:50:00",20961,4.71,60.96,6.011,68.11,"NaN","NaN","NaN","NaN","NaN"],
    [56115,"2026-07-13T03:00:00",20962,4.979,59.72,6.468,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [56116,"2026-07-13T03:10:00",20963,5.265,49.67,7.121,38.94,"NaN","NaN","NaN","NaN","NaN"],
    [56117,"2026-07-13T03:20:00",20964,4.755,49.27,6.566,48.95,"NaN","NaN","NaN","NaN","NaN"],
    [56118,"2026-07-13T03:30:00",20965,6.002999999999999,46.8,7.938,47.25,"NaN","NaN","NaN","NaN","NaN"],
    [56119,"2026-07-13T03:40:00",20966,6.898,47.25,8.69,42.82,"NaN","NaN","NaN","NaN","NaN"],
    [56120,"2026-07-13T03:50:00",20967,6.026,53.2,8.1,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [56121,"2026-07-13T04:00:00",20968,5.843,57.43,7.677,42.45,"NaN","NaN","NaN","NaN","NaN"],
    [56122,"2026-07-13T04:10:00",20969,5.832000000000001,62.5,7.971,65.05,"NaN","NaN","NaN","NaN","NaN"],
    [56123,"2026-07-13T04:20:00",20970,6.011,65.02,8.26,62.34,"NaN","NaN","NaN","NaN","NaN"],
    [56124,"2026-07-13T04:30:00",20971,6.144,59.97,8.23,64.78,"NaN","NaN","NaN","NaN","NaN"],
    [56125,"2026-07-13T04:40:00",20972,4.989,53.82,7.513,46.07,"NaN","NaN","NaN","NaN","NaN"],
    [56126,"2026-07-13T04:50:00",20973,6.045,54.88,7.677,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [56127,"2026-07-13T05:00:00",20974,5.515,54.18,8.33,58.16,"NaN","NaN","NaN","NaN","NaN"],
    [56128,"2026-07-13T05:10:00",20975,5.8229999999999995,58.07,7.317,56.34,"NaN","NaN","NaN","NaN","NaN"],
    [56129,"2026-07-13T05:20:00",20976,5.322,58.36,6.925,68.3,"NaN","NaN","NaN","NaN","NaN"],
    [56130,"2026-07-13T05:30:00",20977,5.915,56.04,7.644,55.84,"NaN","NaN","NaN","NaN","NaN"],
    [56131,"2026-07-13T05:40:00",20978,6.102,54.36,8.07,53.47,"NaN","NaN","NaN","NaN","NaN"],
    [56132,"2026-07-13T05:50:00",20979,6.303999999999999,55.51,8.1,44.72,"NaN","NaN","NaN","NaN","NaN"],
    [56133,"2026-07-13T06:00:00",20980,6.445,52.6,8.59,48.24,"NaN","NaN","NaN","NaN","NaN"],
    [56134,"2026-07-13T06:10:00",20981,6.077999999999999,44.23,7.873,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [56135,"2026-07-13T06:20:00",20982,6.341,44.24,8.89,42.06,"NaN","NaN","NaN","NaN","NaN"],
    [56136,"2026-07-13T06:30:00",20983,6.715,43.49,8.82,35.59,"NaN","NaN","NaN","NaN","NaN"],
    [56137,"2026-07-13T06:40:00",20984,6.574,45.29,9.34,38.12,"NaN","NaN","NaN","NaN","NaN"],
    [56138,"2026-07-13T06:50:00",20985,7.3870000000000005,42.29,9.44,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [56139,"2026-07-13T07:00:00",20986,7.702000000000001,42.59,9.51,42.64,"NaN","NaN","NaN","NaN","NaN"],
    [56140,"2026-07-13T07:10:00",20987,7.316,43.84,9.9,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [56141,"2026-07-13T07:20:00",20988,7.307,43.69,9.64,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [56142,"2026-07-13T07:30:00",20989,7.412999999999999,46.31,9.67,39.82,"NaN","NaN","NaN","NaN","NaN"],
    [56143,"2026-07-13T07:40:00",20990,7.655,44.12,10.19,57.25,"NaN","NaN","NaN","NaN","NaN"],
    [56144,"2026-07-13T07:50:00",20991,8.9,47.04,11.34,45.14,"NaN","NaN","NaN","NaN","NaN"],
    [56145,"2026-07-13T08:00:00",20992,8.68,47.54,11.79,45.53,"NaN","NaN","NaN","NaN","NaN"],
    [56146,"2026-07-13T08:10:00",20993,7.856,45.6,10.32,43.19,"NaN","NaN","NaN","NaN","NaN"],
    [56147,"2026-07-13T08:20:00",20994,7.862,50.49,9.87,55.61,"NaN","NaN","NaN","NaN","NaN"],
    [56148,"2026-07-13T08:30:00",20995,7.334,51.31,10.39,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [56149,"2026-07-13T08:40:00",20996,6.322,46.95,9.54,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [56150,"2026-07-13T08:50:00",20997,6.057,48.44,7.84,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [56151,"2026-07-13T09:00:00",20998,6.854,49.27,8.49,45.7,"NaN","NaN","NaN","NaN","NaN"],
    [56152,"2026-07-13T09:10:00",20999,6.047999999999999,54.63,7.742,49.83,"NaN","NaN","NaN","NaN","NaN"],
    [56153,"2026-07-13T09:20:00",21000,6.364,61.31,8.13,68.59,"NaN","NaN","NaN","NaN","NaN"],
    [56154,"2026-07-13T09:30:00",21001,6.879,74.18,8.49,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [56155,"2026-07-13T09:40:00",21002,6.996,71.62,8.43,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [56156,"2026-07-13T09:50:00",21003,6.436,72.3,7.84,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [56157,"2026-07-13T10:00:00",21004,4.792,91.1,7.056,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [56158,"2026-07-13T10:10:00",21005,4.734,96.8,5.488,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [56159,"2026-07-13T10:20:00",21006,5.042,102.5,6.599,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [56160,"2026-07-13T10:30:00",21007,5.19,94.3,6.272,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [56161,"2026-07-13T10:40:00",21008,5.502999999999999,88.3,6.37,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [56162,"2026-07-13T10:50:00",21009,5.518,85.0,6.729,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [56163,"2026-07-13T11:00:00",21010,5.687,71.41,6.762,64.33,"NaN","NaN","NaN","NaN","NaN"],
    [56164,"2026-07-13T11:10:00",21011,4.938,59.31,6.566,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [56165,"2026-07-13T11:20:00",21012,5.276,61.72,6.697,60.23,"NaN","NaN","NaN","NaN","NaN"],
    [56166,"2026-07-13T11:30:00",21013,4.632,59.4,7.121,56.13,"NaN","NaN","NaN","NaN","NaN"],
    [56167,"2026-07-13T11:40:00",21014,5.312,58.05,6.925,54.76,"NaN","NaN","NaN","NaN","NaN"],
    [56168,"2026-07-13T11:50:00",21015,5.353,56.1,6.893,61.57,"NaN","NaN","NaN","NaN","NaN"],
    [56169,"2026-07-13T12:00:00",21016,5.48,55.28,6.991,52.66,"NaN","NaN","NaN","NaN","NaN"],
    [56170,"2026-07-13T12:10:00",21017,5.539,56.69,7.677,56.68,"NaN","NaN","NaN","NaN","NaN"],
    [56171,"2026-07-13T12:20:00",21018,6.104,54.05,8,55.23,"NaN","NaN","NaN","NaN","NaN"],
    [56172,"2026-07-13T12:30:00",21019,5.789,53.67,7.84,52.41,"NaN","NaN","NaN","NaN","NaN"],
    [56173,"2026-07-13T12:40:00",21020,5.8020000000000005,52.95,7.513,55.05,"NaN","NaN","NaN","NaN","NaN"],
    [56174,"2026-07-13T12:50:00",21021,5.271,48.86,7.677,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [56175,"2026-07-13T13:00:00",21022,5.577999999999999,52.39,7.546,54.65,"NaN","NaN","NaN","NaN","NaN"],
    [56176,"2026-07-13T13:10:00",21023,6.005,55.63,7.709,46.79,"NaN","NaN","NaN","NaN","NaN"],
    [56177,"2026-07-13T13:20:00",21024,6.002000000000001,55.41,7.775,50.63,"NaN","NaN","NaN","NaN","NaN"],
    [56178,"2026-07-13T13:30:00",21025,5.77,55.72,7.84,55.9,"NaN","NaN","NaN","NaN","NaN"],
    [56179,"2026-07-13T13:40:00",21026,5.584,53.63,7.383,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [56180,"2026-07-13T13:50:00",21027,5.461,56.96,7.187,50.04,"NaN","NaN","NaN","NaN","NaN"],
    [56181,"2026-07-13T14:00:00",21028,5.3660000000000005,56.48,6.958,53.53,"NaN","NaN","NaN","NaN","NaN"],
    [56182,"2026-07-13T14:10:00",21029,5.345,62.98,6.664,60.48,"NaN","NaN","NaN","NaN","NaN"],
    [56183,"2026-07-13T14:20:00",21030,5.542999999999999,70.42,6.925,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [56184,"2026-07-13T14:30:00",21031,5.849,80.4,6.533,75.16,"NaN","NaN","NaN","NaN","NaN"],
    [56185,"2026-07-13T14:40:00",21032,5.5920000000000005,73.44,6.762,80,"NaN","NaN","NaN","NaN","NaN"],
    [56186,"2026-07-13T14:50:00",21033,4.725,63.34,5.684,60.16,"NaN","NaN","NaN","NaN","NaN"],
    [56187,"2026-07-13T15:00:00",21034,4.77,67.12,5.815,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [56188,"2026-07-13T15:10:00",21035,4.591,65.47,5.749,73.54,"NaN","NaN","NaN","NaN","NaN"],
    [56189,"2026-07-13T15:20:00",21036,4.8919999999999995,73.62,5.651,73.91,"NaN","NaN","NaN","NaN","NaN"],
    [56190,"2026-07-13T15:30:00",21037,5.075,82.5,5.619,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [56191,"2026-07-13T15:40:00",21038,4.026,89.7,5.292,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [56192,"2026-07-13T15:50:00",21039,4.081,83.9,4.998,79.63,"NaN","NaN","NaN","NaN","NaN"],
    [56193,"2026-07-13T16:00:00",21040,4.629,85.6,5.194,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [56194,"2026-07-13T16:10:00",21041,4.176,91.9,4.933,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [56195,"2026-07-13T16:20:00",21042,4.279,91.0,4.835,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [56196,"2026-07-13T16:30:00",21043,3.867,94.0,4.475,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [56197,"2026-07-13T16:40:00",21044,3.701,88.7,4.214,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [56198,"2026-07-13T16:50:00",21045,3.072,84.9,3.822,85,"NaN","NaN","NaN","NaN","NaN"],
    [56199,"2026-07-13T17:00:00",21046,2.815,101.9,3.626,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [56200,"2026-07-13T17:10:00",21047,2.62,107.7,3.234,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [56201,"2026-07-13T17:20:00",21048,2.197,111.9,3.038,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [56202,"2026-07-13T17:30:00",21049,1.8780000000000001,120.8,2.679,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [56203,"2026-07-13T17:40:00",21050,1.962,120.4,2.809,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [56204,"2026-07-13T17:50:00",21051,1.706,122.9,2.483,116,"NaN","NaN","NaN","NaN","NaN"],
    [56205,"2026-07-13T18:00:00",21052,1.026,127.4,1.927,126.3,"NaN","NaN","NaN","NaN","NaN"],
    [56206,"2026-07-13T18:10:00",21053,1.367,117.9,2.123,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [56207,"2026-07-13T18:20:00",21054,1.535,107.7,1.927,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [56208,"2026-07-13T18:30:00",21055,1.665,105.4,1.993,100,"NaN","NaN","NaN","NaN","NaN"],
    [56209,"2026-07-13T18:40:00",21056,1.357,105.5,1.797,109,"NaN","NaN","NaN","NaN","NaN"],
    [56210,"2026-07-13T18:50:00",21057,1.527,97.4,1.797,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [56211,"2026-07-13T19:00:00",21058,1.4709999999999999,102.6,1.927,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [56212,"2026-07-13T19:10:00",21059,1.663,106.8,2.025,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [56213,"2026-07-13T19:20:00",21060,1.3980000000000001,81.5,1.764,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [56214,"2026-07-13T19:30:00",21061,1.181,48.86,1.764,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [56215,"2026-07-13T19:40:00",21062,1.2109999999999999,47.29,1.993,48.21,"NaN","NaN","NaN","NaN","NaN"],
    [56216,"2026-07-13T19:50:00",21063,1.443,51.21,1.862,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [56217,"2026-07-13T20:00:00",21064,1.355,53.89,1.927,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [56218,"2026-07-13T20:10:00",21065,1.2790000000000001,60.67,1.731,43.15,"NaN","NaN","NaN","NaN","NaN"],
    [56219,"2026-07-13T20:20:00",21066,0.991,44.79,1.633,40.41,"NaN","NaN","NaN","NaN","NaN"],
    [56220,"2026-07-13T20:30:00",21067,1.095,30.48,1.699,34.44,"NaN","NaN","NaN","NaN","NaN"],
    [56221,"2026-07-13T20:40:00",21068,1.234,18.6,1.568,17.04,"NaN","NaN","NaN","NaN","NaN"],
    [56222,"2026-07-13T20:50:00",21069,1.139,44.18,1.47,46.77,"NaN","NaN","NaN","NaN","NaN"],
    [56223,"2026-07-13T21:00:00",21070,1.061,48.62,1.437,61.25,"NaN","NaN","NaN","NaN","NaN"],
    [56224,"2026-07-13T21:10:00",21071,1.4,43.18,1.927,31.59,"NaN","NaN","NaN","NaN","NaN"],
    [56225,"2026-07-13T21:20:00",21072,2.024,38.3,2.515,39.15,"NaN","NaN","NaN","NaN","NaN"],
    [56226,"2026-07-13T21:30:00",21073,2.272,48.57,3.169,43.48,"NaN","NaN","NaN","NaN","NaN"],
    [56227,"2026-07-13T21:40:00",21074,2.5989999999999998,48.14,3.332,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [56228,"2026-07-13T21:50:00",21075,3.01,50.43,3.757,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [56229,"2026-07-13T22:00:00",21076,2.8080000000000003,52.24,3.495,48.76,"NaN","NaN","NaN","NaN","NaN"],
    [56230,"2026-07-13T22:10:00",21077,2.89,56.58,3.724,57.02,"NaN","NaN","NaN","NaN","NaN"],
    [56231,"2026-07-13T22:20:00",21078,2.895,66.12,3.626,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [56232,"2026-07-13T22:30:00",21079,3.222,73.63,3.691,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [56233,"2026-07-13T22:40:00",21080,3.447,77.36,3.887,70.88,"NaN","NaN","NaN","NaN","NaN"],
    [56234,"2026-07-13T22:50:00",21081,3.114,75.72,3.724,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [56235,"2026-07-13T23:00:00",21082,2.805,74.2,3.234,75.12,"NaN","NaN","NaN","NaN","NaN"],
    [56236,"2026-07-13T23:10:00",21083,2.397,78.57,2.907,78.63,"NaN","NaN","NaN","NaN","NaN"],
    [56237,"2026-07-13T23:20:00",21084,2.529,81.4,3.038,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [56238,"2026-07-13T23:30:00",21085,2.492,84.0,3.038,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [56239,"2026-07-13T23:40:00",21086,2.225,83.6,2.613,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [56240,"2026-07-13T23:50:00",21087,2.314,61.68,3.005,52.2,"NaN","NaN","NaN","NaN","NaN"],
    [56241,"2026-07-14T00:00:00",21088,2.485,47.53,3.365,45.03,"NaN","NaN","NaN","NaN","NaN"],
    [56242,"2026-07-14T00:10:00",21089,2.1830000000000003,44.39,2.973,31.06,"NaN","NaN","NaN","NaN","NaN"],
    [56243,"2026-07-14T00:20:00",21090,2.244,37.45,2.94,27.97,"NaN","NaN","NaN","NaN","NaN"],
    [56244,"2026-07-14T00:30:00",21091,2.226,39.27,3.299,39.84,"NaN","NaN","NaN","NaN","NaN"],
    [56245,"2026-07-14T00:40:00",21092,2.752,37.85,3.463,38.4,"NaN","NaN","NaN","NaN","NaN"],
    [56246,"2026-07-14T00:50:00",21093,3.378,39.54,4.279,34.32,"NaN","NaN","NaN","NaN","NaN"],
    [56247,"2026-07-14T01:00:00",21094,3.5469999999999997,43.71,4.541,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [56248,"2026-07-14T01:10:00",21095,3.6910000000000003,40.07,4.704,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [56249,"2026-07-14T01:20:00",21096,3.822,43.0,4.867,38.65,"NaN","NaN","NaN","NaN","NaN"],
    [56250,"2026-07-14T01:30:00",21097,3.4010000000000002,43.73,4.508,43.84,"NaN","NaN","NaN","NaN","NaN"],
    [56251,"2026-07-14T01:40:00",21098,2.909,50.16,3.953,43.29,"NaN","NaN","NaN","NaN","NaN"],
    [56252,"2026-07-14T01:50:00",21099,3.217,55.41,4.214,52.41,"NaN","NaN","NaN","NaN","NaN"],
    [56253,"2026-07-14T02:00:00",21100,3.373,61.47,4.345,59.83,"NaN","NaN","NaN","NaN","NaN"],
    [56254,"2026-07-14T02:10:00",21101,3.551,60.18,4.279,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [56255,"2026-07-14T02:20:00",21102,3.62,59.6,4.704,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [56256,"2026-07-14T02:30:00",21103,3.178,61.62,4.247,60.29,"NaN","NaN","NaN","NaN","NaN"],
    [56257,"2026-07-14T02:40:00",21104,3.58,57.92,4.965,44.93,"NaN","NaN","NaN","NaN","NaN"],
    [56258,"2026-07-14T02:50:00",21105,3.3689999999999998,53.98,4.345,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [56259,"2026-07-14T03:00:00",21106,3.4810000000000003,50.18,4.639,41.18,"NaN","NaN","NaN","NaN","NaN"],
    [56260,"2026-07-14T03:10:00",21107,4.0360000000000005,53.02,5.39,53.03,"NaN","NaN","NaN","NaN","NaN"],
    [56261,"2026-07-14T03:20:00",21108,3.7439999999999998,45.6,5.292,48.23,"NaN","NaN","NaN","NaN","NaN"],
    [56262,"2026-07-14T03:30:00",21109,4.946000000000001,42.64,6.174,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [56263,"2026-07-14T03:40:00",21110,5.542000000000001,37.85,6.86,38.27,"NaN","NaN","NaN","NaN","NaN"],
    [56264,"2026-07-14T03:50:00",21111,5.244,36.45,6.174,35.67,"NaN","NaN","NaN","NaN","NaN"],
    [56265,"2026-07-14T04:00:00",21112,4.689,34.01,5.945,44.48,"NaN","NaN","NaN","NaN","NaN"],
    [56266,"2026-07-14T04:10:00",21113,4.559,34.29,5.553,36.47,"NaN","NaN","NaN","NaN","NaN"],
    [56267,"2026-07-14T04:20:00",21114,4.816,21.7,6.043,26.01,"NaN","NaN","NaN","NaN","NaN"],
    [56268,"2026-07-14T04:30:00",21115,5.191,28.26,6.141,27.36,"NaN","NaN","NaN","NaN","NaN"],
    [56269,"2026-07-14T04:40:00",21116,5.267,26.48,6.174,25.85,"NaN","NaN","NaN","NaN","NaN"],
    [56270,"2026-07-14T04:50:00",21117,4.794,26.62,5.423,26.33,"NaN","NaN","NaN","NaN","NaN"],
    [56271,"2026-07-14T05:00:00",21118,4.81,23.56,5.423,20.41,"NaN","NaN","NaN","NaN","NaN"],
    [56272,"2026-07-14T05:10:00",21119,4.138,22.11,4.998,25.47,"NaN","NaN","NaN","NaN","NaN"],
    [56273,"2026-07-14T05:20:00",21120,3.736,22.96,4.541,29.86,"NaN","NaN","NaN","NaN","NaN"],
    [56274,"2026-07-14T05:30:00",21121,3.9139999999999997,22.37,4.835,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [56275,"2026-07-14T05:40:00",21122,3.548,29.72,4.181,35.75,"NaN","NaN","NaN","NaN","NaN"],
    [56276,"2026-07-14T05:50:00",21123,4.105,31.86,4.9,30.11,"NaN","NaN","NaN","NaN","NaN"],
    [56277,"2026-07-14T06:00:00",21124,4.303999999999999,29.68,5.259,28.62,"NaN","NaN","NaN","NaN","NaN"],
    [56278,"2026-07-14T06:10:00",21125,4.42,38.42,5.292,39.44,"NaN","NaN","NaN","NaN","NaN"],
    [56279,"2026-07-14T06:20:00",21126,4.084,34.87,5.063,45.31,"NaN","NaN","NaN","NaN","NaN"],
    [56280,"2026-07-14T06:30:00",21127,3.9610000000000003,38.61,5.096,38.65,"NaN","NaN","NaN","NaN","NaN"],
    [56281,"2026-07-14T06:40:00",21128,3.3110000000000004,42.48,4.606,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [56282,"2026-07-14T06:50:00",21129,3.1839999999999997,49.58,4.312,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [56283,"2026-07-14T07:00:00",21130,3.477,54.76,4.737,40.74,"NaN","NaN","NaN","NaN","NaN"],
    [56284,"2026-07-14T07:10:00",21131,3.1069999999999998,76.45,3.953,63.48,"NaN","NaN","NaN","NaN","NaN"],
    [56285,"2026-07-14T07:20:00",21132,3.2319999999999998,91.0,3.659,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [56286,"2026-07-14T07:30:00",21133,3.32,95.4,3.855,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [56287,"2026-07-14T07:40:00",21134,3.053,99.9,3.528,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [56288,"2026-07-14T07:50:00",21135,3.115,104.3,3.691,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [56289,"2026-07-14T08:00:00",21136,3.346,108.9,3.789,112,"NaN","NaN","NaN","NaN","NaN"],
    [56290,"2026-07-14T08:10:00",21137,3.46,108.1,4.083,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [56291,"2026-07-14T08:20:00",21138,3.2889999999999997,116.0,4.508,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [56292,"2026-07-14T08:30:00",21139,3.702,119.1,4.9,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [56293,"2026-07-14T08:40:00",21140,3.8560000000000003,115.7,5.161,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [56294,"2026-07-14T08:50:00",21141,2.424,128.1,3.92,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [56295,"2026-07-14T09:00:00",21142,2.158,128.9,3.659,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [56296,"2026-07-14T09:10:00",21143,2.339,127.5,4.345,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [56297,"2026-07-14T09:20:00",21144,2.2030000000000003,134.4,4.149,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [56298,"2026-07-14T09:30:00",21145,2.229,140.5,3.626,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [56299,"2026-07-14T09:40:00",21146,2.36,146.3,3.005,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [56300,"2026-07-14T09:50:00",21147,2.073,141.6,3.169,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [56301,"2026-07-14T10:00:00",21148,2.0269999999999997,139.9,3.757,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [56302,"2026-07-14T10:10:00",21149,2.359,145.5,4.214,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [56303,"2026-07-14T10:20:00",21150,2.449,144.3,3.495,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [56304,"2026-07-14T10:30:00",21151,2.7430000000000003,150.3,3.757,154,"NaN","NaN","NaN","NaN","NaN"],
    [56305,"2026-07-14T10:40:00",21152,3.3,148.8,4.41,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [56306,"2026-07-14T10:50:00",21153,2.6839999999999997,147.2,4.018,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [56307,"2026-07-14T11:00:00",21154,2.892,146.4,3.92,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [56308,"2026-07-14T11:10:00",21155,2.702,147.6,3.953,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [56309,"2026-07-14T11:20:00",21156,2.8569999999999998,148.2,3.789,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [56310,"2026-07-14T11:30:00",21157,2.846,146.9,3.626,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [56311,"2026-07-14T11:40:00",21158,2.244,143.6,3.397,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [56312,"2026-07-14T11:50:00",21159,1.8019999999999998,133.6,3.071,124.7,"NaN","NaN","NaN","NaN","NaN"],
    [56313,"2026-07-14T12:00:00",21160,2.063,124.9,3.528,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [56314,"2026-07-14T12:10:00",21161,2.19,139.1,3.365,117,"NaN","NaN","NaN","NaN","NaN"],
    [56315,"2026-07-14T12:20:00",21162,1.9669999999999999,137.4,2.907,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [56316,"2026-07-14T12:30:00",21163,1.936,133.7,3.201,118,"NaN","NaN","NaN","NaN","NaN"],
    [56317,"2026-07-14T12:40:00",21164,2.392,130.2,3.953,118,"NaN","NaN","NaN","NaN","NaN"],
    [56318,"2026-07-14T12:50:00",21165,1.929,135.7,2.973,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [56319,"2026-07-14T13:00:00",21166,1.989,140.1,3.332,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [56320,"2026-07-14T13:10:00",21167,2.102,142.5,3.397,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [56321,"2026-07-14T13:20:00",21168,2.239,133.8,3.332,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [56322,"2026-07-14T13:30:00",21169,1.979,136.8,4.181,120,"NaN","NaN","NaN","NaN","NaN"],
    [56323,"2026-07-14T13:40:00",21170,1.8119999999999998,134.3,3.005,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [56324,"2026-07-14T13:50:00",21171,1.9269999999999998,138.4,2.907,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [56325,"2026-07-14T14:00:00",21172,2.059,144.5,3.071,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [56326,"2026-07-14T14:10:00",21173,2.144,145.9,3.103,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [56327,"2026-07-14T14:20:00",21174,2.336,147.2,3.267,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [56328,"2026-07-14T14:30:00",21175,1.858,143.0,2.842,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [56329,"2026-07-14T14:40:00",21176,1.8719999999999999,149.1,3.593,154,"NaN","NaN","NaN","NaN","NaN"],
    [56330,"2026-07-14T14:50:00",21177,2.536,163.7,3.757,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [56331,"2026-07-14T15:00:00",21178,2.6889999999999996,169.9,3.299,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [56332,"2026-07-14T15:10:00",21179,2.763,177.4,3.234,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [56333,"2026-07-14T15:20:00",21180,2.295,173.1,2.973,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [56334,"2026-07-14T15:30:00",21181,2.306,164.5,3.136,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [56335,"2026-07-14T15:40:00",21182,2.218,165.6,2.973,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [56336,"2026-07-14T15:50:00",21183,2.5069999999999997,162.1,3.267,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [56337,"2026-07-14T16:00:00",21184,2.476,165.6,3.691,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [56338,"2026-07-14T16:10:00",21185,2.929,175.7,3.691,188,"NaN","NaN","NaN","NaN","NaN"],
    [56339,"2026-07-14T16:20:00",21186,3.375,181.2,4.018,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [56340,"2026-07-14T16:30:00",21187,3.575,183.9,4.41,176,"NaN","NaN","NaN","NaN","NaN"],
    [56341,"2026-07-14T16:40:00",21188,3.87,185.5,4.606,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [56342,"2026-07-14T16:50:00",21189,3.937,187.9,4.802,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [56343,"2026-07-14T17:00:00",21190,3.918,197.9,4.541,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [56344,"2026-07-14T17:10:00",21191,4.092,205.3,4.835,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [56345,"2026-07-14T17:20:00",21192,3.9419999999999997,201.2,4.802,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [56346,"2026-07-14T17:30:00",21193,3.997,202.6,4.802,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [56347,"2026-07-14T17:40:00",21194,3.73,201.5,4.671,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [56348,"2026-07-14T17:50:00",21195,3.9360000000000004,202.6,4.835,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [56349,"2026-07-14T18:00:00",21196,4.798,203.4,5.88,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [56350,"2026-07-14T18:10:00",21197,4.934,208.6,6.043,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [56351,"2026-07-14T18:20:00",21198,4.886,208.3,5.717,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [56352,"2026-07-14T18:30:00",21199,4.191,204.5,5.586,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [56353,"2026-07-14T18:40:00",21200,4.6819999999999995,207.3,5.292,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [56354,"2026-07-14T18:50:00",21201,4.65,212.4,5.717,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [56355,"2026-07-14T19:00:00",21202,4.612,216.4,5.913,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [56356,"2026-07-14T19:10:00",21203,4.827,211.6,5.782,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [56357,"2026-07-14T19:20:00",21204,5.118,209.9,6.109,208,"NaN","NaN","NaN","NaN","NaN"],
    [56358,"2026-07-14T19:30:00",21205,5.277,209.7,6.631,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [56359,"2026-07-14T19:40:00",21206,5.627000000000001,208.9,6.631,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [56360,"2026-07-14T19:50:00",21207,5.7589999999999995,208.8,6.762,205,"NaN","NaN","NaN","NaN","NaN"],
    [56361,"2026-07-14T20:00:00",21208,6.477,217.0,7.644,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [56362,"2026-07-14T20:10:00",21209,6.496,219.1,8.1,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [56363,"2026-07-14T20:20:00",21210,7.4670000000000005,218.8,8.46,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [56364,"2026-07-14T20:30:00",21211,7.247000000000001,217.7,8.46,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [56365,"2026-07-14T20:40:00",21212,6.858,219.4,8.56,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [56366,"2026-07-14T20:50:00",21213,5.303,220.8,6.599,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [56367,"2026-07-14T21:00:00",21214,3.944,214.0,5.423,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [56368,"2026-07-14T21:10:00",21215,1.3940000000000001,181.9,2.679,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [56369,"2026-07-14T21:20:00",21216,0.5479999999999999,206.6,1.993,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [56370,"2026-07-14T21:30:00",21217,3.6860000000000004,217.7,5.259,222,"NaN","NaN","NaN","NaN","NaN"],
    [56371,"2026-07-14T21:40:00",21218,2.9810000000000003,203.1,4.802,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [56372,"2026-07-14T21:50:00",21219,2.138,208.2,2.973,227.6,"NaN","NaN","NaN","NaN","NaN"]
]}